2023-07-02 00:00:18,17.90,17.90,17.90,99.90,1032508,28,20032,-64
2023-07-02 00:00:51,17.90,17.90,17.90,99.90,1036167,28,19932,-65
2023-07-02 00:01:21,18.00,18.00,18.00,99.90,1036514,28,19913,-64
2023-07-02 00:01:52,18.00,18.00,18.00,99.90,1032563,28,19910,-66
2023-07-02 00:02:23,18.00,18.00,18.00,99.90,1039626,28,19900,-64
2023-07-02 00:02:53,17.90,17.90,17.90,99.90,1037650,28,20384,-64
2023-07-02 00:03:24,18.00,18.00,18.00,99.90,1040509,28,19912,-65
2023-07-02 00:03:55,18.00,18.00,18.00,99.90,1039463,28,20293,-65
2023-07-02 00:04:25,18.00,18.00,18.00,99.90,1033120,28,19952,-64
2023-07-02 00:04:56,18.00,18.00,18.00,99.90,1034563,28,19964,-64
2023-07-02 00:05:26,18.00,18.00,18.00,99.90,1030900,28,20364,-65
2023-07-02 00:05:57,18.00,18.00,18.00,99.90,1034853,28,19966,-65
2023-07-02 00:06:27,18.00,18.00,18.00,99.90,1041366,28,19916,-65
2023-07-02 00:06:58,18.00,18.00,18.00,99.90,1039204,28,20494,-65
2023-07-02 00:07:29,18.00,18.00,18.00,99.90,1038681,28,19966,-66
2023-07-02 00:07:59,18.00,18.00,18.00,99.90,1038295,28,20403,-65
2023-07-02 00:08:30,18.10,18.10,18.10,99.90,1037580,28,19928,-65
2023-07-02 00:09:00,18.00,18.00,18.00,99.90,1040180,28,20360,-65
2023-07-02 00:09:31,18.10,18.10,18.10,99.90,1038128,28,19909,-64
2023-07-02 00:10:02,18.00,18.00,18.00,99.90,1039943,28,19913,-65
2023-07-02 00:10:32,18.00,18.00,18.00,99.90,1039217,28,19963,-66
2023-07-02 00:11:03,18.10,18.10,18.10,99.90,1035578,28,19920,-63
2023-07-02 00:11:33,18.10,18.10,18.10,99.90,1041195,28,19913,-63
2023-07-02 00:12:04,18.00,18.00,18.00,99.90,1041780,28,20387,-67
2023-07-02 00:12:35,18.00,18.00,18.00,99.90,1040510,28,19925,-64
2023-07-02 00:13:05,18.00,18.00,18.00,99.90,1039323,28,20008,-64
2023-07-02 00:13:36,18.00,18.00,18.00,99.90,1040507,28,19908,-66
2023-07-02 00:14:07,18.00,18.00,18.00,99.90,1038147,28,20364,-66
2023-07-02 00:14:37,18.10,18.10,18.10,99.90,1039041,28,19978,-65
2023-07-02 00:15:08,18.10,18.10,18.10,99.90,1035609,28,19909,-64
2023-07-02 00:15:38,18.10,18.10,18.10,99.90,1038410,28,19921,-65
2023-07-02 00:16:09,18.10,18.10,18.10,99.90,1043205,28,19943,-64
2023-07-02 00:16:42,18.10,18.10,18.10,99.90,1037481,28,19920,-64
2023-07-02 00:17:13,18.10,18.10,18.10,99.90,1033042,28,20283,-64
2023-07-02 00:17:43,18.10,18.10,18.10,99.90,1041450,28,20383,-64
2023-07-02 00:18:16,18.10,18.10,18.10,99.90,1041731,28,20810,-64
2023-07-02 00:18:52,18.00,18.00,18.00,99.90,1041801,28,19952,-64
2023-07-02 00:19:23,18.10,18.10,18.10,99.90,1037460,28,19917,-63
2023-07-02 00:19:53,18.10,18.10,18.10,99.90,1041415,28,19936,-63
2023-07-02 00:20:24,18.00,18.00,18.00,99.90,1037934,28,19963,-64
2023-07-02 00:20:55,18.00,18.00,18.00,99.90,1031178,28,20297,-64
2023-07-02 00:21:28,18.00,18.00,18.00,99.90,1036259,28,20372,-66
2023-07-02 00:21:58,18.00,18.00,18.00,99.90,1035192,28,20509,-65
2023-07-02 00:22:31,18.10,18.10,18.10,99.90,1033969,28,20515,-63
2023-07-02 00:23:02,18.00,18.00,18.00,99.90,1033022,28,20360,-65
2023-07-02 00:23:32,18.00,18.00,18.00,99.90,1034528,28,19913,-65
2023-07-02 00:24:03,18.10,18.10,18.10,99.90,1039863,28,19917,-64
2023-07-02 00:24:34,18.10,18.10,18.10,99.90,1037440,28,19920,-64
2023-07-02 00:25:05,18.00,18.00,18.00,99.90,1039124,28,19941,-64
2023-07-02 00:25:36,18.00,18.00,18.00,99.90,1035939,28,20099,-63
2023-07-02 00:26:06,18.00,18.00,18.00,99.90,1034538,28,19949,-66
2023-07-02 00:26:38,18.00,18.00,18.00,99.90,1032904,28,19913,-66
2023-07-02 00:27:08,17.90,17.90,17.90,99.90,1034013,28,19941,-66
2023-07-02 00:27:39,17.90,17.90,17.90,99.90,1038677,28,19955,-66
2023-07-02 00:28:09,17.90,17.90,17.90,99.90,1039515,28,20098,-66
2023-07-02 00:28:40,18.00,18.00,18.00,99.90,1039637,28,19996,-66
2023-07-02 00:29:10,18.00,18.00,18.00,99.90,1035371,28,19991,-65
2023-07-02 00:29:41,18.00,18.00,18.00,99.90,1042999,28,20008,-65
2023-07-02 00:30:12,18.00,18.00,18.00,99.90,1033245,28,19928,-64
2023-07-02 00:30:42,18.00,18.00,18.00,99.90,1033292,28,19916,-64
2023-07-02 00:31:13,18.00,18.00,18.00,99.90,1034431,28,19967,-64
2023-07-02 00:31:43,18.00,18.00,18.00,99.90,1035516,28,19992,-65
2023-07-02 00:32:14,18.00,18.00,18.00,99.90,1031961,28,19914,-65
2023-07-02 00:32:44,17.90,17.90,17.90,99.90,1040811,28,19958,-65
2023-07-02 00:33:15,18.00,18.00,18.00,99.90,1036973,28,20216,-65
2023-07-02 00:33:46,17.90,17.90,17.90,99.90,1040271,28,20331,-65
2023-07-02 00:34:17,17.90,17.90,17.90,99.90,1037776,28,20000,-64
2023-07-02 00:34:48,17.90,17.90,17.90,99.90,1037678,28,19905,-64
2023-07-02 00:35:18,17.90,17.90,17.90,99.90,1039599,28,20021,-64
2023-07-02 00:35:49,17.80,17.80,17.80,99.90,1036977,28,20136,-63
2023-07-02 00:36:19,17.80,17.80,17.80,99.90,1034499,28,19995,-65
2023-07-02 00:36:50,17.80,17.80,17.80,99.90,1032278,28,19905,-65
2023-07-02 00:37:21,17.80,17.80,17.80,99.90,1027761,28,19910,-64
2023-07-02 00:37:51,17.80,17.80,17.80,99.90,1032703,28,19925,-64
2023-07-02 00:38:22,17.80,17.80,17.80,99.90,1028550,28,19970,-64
2023-07-02 00:38:53,17.80,17.80,17.80,99.90,1032023,28,19981,-65
2023-07-02 00:39:24,17.80,17.80,17.80,99.90,1031725,28,19992,-66
2023-07-02 00:39:54,17.80,17.80,17.80,99.90,1033322,28,19909,-66
2023-07-02 00:40:26,17.80,17.80,17.80,99.90,1037735,28,20430,-66
2023-07-02 00:40:57,17.80,17.80,17.80,99.90,1038335,28,19949,-63
2023-07-02 00:41:28,17.90,17.90,17.90,99.90,1040353,28,19901,-65
2023-07-02 00:42:02,17.80,17.80,17.80,99.90,1038270,28,20000,-64
2023-07-02 00:42:33,17.80,17.80,17.80,99.90,1031232,28,19906,-65
2023-07-02 00:43:03,17.80,17.80,17.80,99.90,1032656,28,20279,-66
2023-07-02 00:43:34,17.80,17.80,17.80,99.90,1037759,28,20383,-66
2023-07-02 00:44:04,17.80,17.80,17.80,99.90,1037833,28,19967,-65
2023-07-02 00:44:40,17.70,17.70,17.70,99.90,1039256,28,19909,-66
2023-07-02 00:45:11,17.80,17.80,17.80,99.90,1037174,28,19910,-65
2023-07-02 00:45:41,17.80,17.80,17.80,99.90,1038785,28,19913,-64
2023-07-02 00:46:21,17.90,17.90,17.90,99.90,1035654,28,20444,-64
2023-07-02 00:46:52,17.80,17.80,17.80,99.90,1034173,28,20011,-65
2023-07-02 00:47:23,17.80,17.80,17.80,99.90,1041030,28,20376,-64
2023-07-02 00:47:54,17.80,17.80,17.80,99.90,1043556,28,19905,-65
2023-07-02 00:48:25,17.80,17.80,17.80,99.90,1033306,28,20044,-65
2023-07-02 00:48:56,17.80,17.80,17.80,99.90,1037189,28,19924,-64
2023-07-02 00:49:26,17.80,17.80,17.80,99.90,1039298,28,19917,-65
2023-07-02 00:49:57,17.70,17.70,17.70,99.90,1037211,28,20388,-64
2023-07-02 00:50:27,17.70,17.70,17.70,99.90,1031905,28,19924,-65
2023-07-02 00:50:58,17.70,17.70,17.70,99.90,1033173,28,19976,-64
2023-07-02 00:51:29,17.70,17.70,17.70,99.90,1031075,28,20606,-64
2023-07-02 00:52:00,17.80,17.80,17.80,99.90,1040180,28,20371,-65
2023-07-02 00:52:30,17.80,17.80,17.80,99.90,1037209,28,20509,-65
2023-07-02 00:53:01,17.80,17.80,17.80,99.90,1032619,28,19993,-65
2023-07-02 00:53:32,17.80,17.80,17.80,99.90,1031087,28,20538,-64
2023-07-02 00:54:03,17.80,17.80,17.80,99.90,1030658,28,19918,-66
2023-07-02 00:54:33,17.80,17.80,17.80,99.90,1031167,28,20398,-66
2023-07-02 00:55:04,17.80,17.80,17.80,99.90,1032617,28,19933,-66
2023-07-02 00:55:35,17.80,17.80,17.80,99.90,1030776,28,20662,-64
2023-07-02 00:56:05,17.80,17.80,17.80,99.90,1035084,28,19913,-65
2023-07-02 00:56:36,17.80,17.80,17.80,99.90,1041197,28,19909,-64
2023-07-02 00:57:07,17.80,17.80,17.80,99.90,1035587,28,20039,-64
2023-07-02 00:57:40,17.80,17.80,17.80,99.90,1038501,28,19940,-63
2023-07-02 00:58:11,17.80,17.80,17.80,99.90,1037331,28,19909,-66
2023-07-02 00:58:48,17.90,17.90,17.90,99.90,1041688,28,20055,-67
2023-07-02 00:59:18,17.90,17.90,17.90,99.90,1038866,28,19908,-66
2023-07-02 00:59:52,17.90,17.90,17.90,99.90,1038909,28,19912,-65
2023-07-02 01:00:23,17.90,17.90,17.90,99.90,1038226,28,19920,-66
2023-07-02 01:00:56,17.80,17.80,17.80,99.90,1040194,28,19951,-65
2023-07-02 01:01:33,17.90,17.90,17.90,99.90,1036530,28,20040,-66
2023-07-02 01:02:04,17.90,17.90,17.90,99.90,1039538,28,20138,-64
2023-07-02 01:02:35,17.90,17.90,17.90,99.90,1037999,28,20130,-67
2023-07-02 01:03:06,17.80,17.80,17.80,99.90,1037384,28,20332,-64
2023-07-02 01:03:37,17.80,17.80,17.80,99.90,1039418,28,19905,-64
2023-07-02 01:04:07,17.90,17.90,17.90,99.90,1037696,28,19931,-67
2023-07-02 01:04:39,17.90,17.90,17.90,99.90,1039055,28,19937,-65
2023-07-02 01:05:13,17.90,17.90,17.90,99.90,1039082,28,19972,-64
2023-07-02 01:05:44,17.90,17.90,17.90,99.90,1039747,28,19905,-66
2023-07-02 01:06:15,17.90,17.90,17.90,99.90,1039847,28,20314,-66
2023-07-02 01:06:46,17.90,17.90,17.90,99.90,1038542,28,19906,-66
2023-07-02 01:07:17,17.90,17.90,17.90,99.90,1036297,28,20286,-66
2023-07-02 01:07:47,17.90,17.90,17.90,99.90,1041586,28,20403,-65
2023-07-02 01:08:18,17.90,17.90,17.90,99.90,1038246,28,20011,-65
2023-07-02 01:08:49,17.90,17.90,17.90,99.90,1041942,28,20008,-66
2023-07-02 01:09:19,17.90,17.90,17.90,99.90,1035921,28,19921,-66
2023-07-02 01:09:50,17.90,17.90,17.90,99.90,1037372,28,20320,-65
2023-07-02 01:10:20,17.90,17.90,17.90,99.90,1035131,28,19920,-66
2023-07-02 01:10:51,18.00,18.00,18.00,99.90,1033562,28,20433,-65
2023-07-02 01:11:25,18.00,18.00,18.00,99.90,1037157,28,19920,-66
2023-07-02 01:11:57,17.90,17.90,17.90,99.90,1041468,28,19909,-67
2023-07-02 01:12:28,17.90,17.90,17.90,99.90,1041122,28,20209,-66
2023-07-02 01:13:01,17.90,17.90,17.90,99.90,1039779,28,19962,-65
2023-07-02 01:13:32,17.90,17.90,17.90,99.90,1036488,28,19924,-64
2023-07-02 01:14:05,17.80,17.80,17.80,99.90,1040780,28,20271,-65
2023-07-02 01:14:41,17.80,17.80,17.80,99.90,1039483,28,20316,-64
2023-07-02 01:15:11,17.80,17.80,17.80,99.90,1041430,28,19917,-67
2023-07-02 01:15:43,17.80,17.80,17.80,99.90,1041505,28,19909,-65
2023-07-02 01:16:13,17.80,17.80,17.80,99.90,1033671,28,20381,-65
2023-07-02 01:16:44,17.80,17.80,17.80,99.90,1031607,28,20476,-65
2023-07-02 01:17:19,17.80,17.80,17.80,99.90,1033985,28,20520,-65
2023-07-02 01:17:49,17.80,17.80,17.80,99.90,1035120,28,19918,-65
2023-07-02 01:18:20,17.80,17.80,17.80,99.90,1035654,28,19913,-65
2023-07-02 01:18:54,17.80,17.80,17.80,99.90,1039866,28,19924,-64
2023-07-02 01:19:34,17.90,17.90,17.90,99.90,1041441,28,20382,-64
2023-07-02 01:20:07,17.90,17.90,17.90,99.90,1042027,28,20073,-64
2023-07-02 01:20:38,17.90,17.90,17.90,99.90,1037691,28,19913,-64
2023-07-02 01:21:08,17.80,17.80,17.80,99.90,1039624,28,20612,-66
2023-07-02 01:21:39,17.80,17.80,17.80,99.90,1037625,28,19974,-62
2023-07-02 01:22:10,17.90,17.90,17.90,99.90,1040859,28,19909,-63
2023-07-02 01:22:41,17.90,17.90,17.90,99.90,1041592,28,20431,-64
2023-07-02 01:23:11,17.90,17.90,17.90,99.90,1039266,28,19915,-64
2023-07-02 01:23:42,17.90,17.90,17.90,99.90,1039630,28,19920,-64
2023-07-02 01:24:14,17.90,17.90,17.90,99.90,1039810,28,19940,-62
2023-07-02 01:24:47,17.80,17.80,17.80,99.90,1039755,28,20138,-65
2023-07-02 01:25:18,17.80,17.80,17.80,99.90,1031952,28,20195,-67
2023-07-02 01:25:51,17.70,17.70,17.70,99.90,1025247,28,19927,-66
2023-07-02 01:26:21,17.80,17.80,17.80,99.90,1027181,28,19921,-66
2023-07-02 01:26:52,17.80,17.80,17.80,99.90,1021647,28,19918,-63
2023-07-02 01:27:23,17.80,17.80,17.80,99.90,1027117,28,20257,-63
2023-07-02 01:27:55,17.80,17.80,17.80,99.90,1032831,28,19971,-62
2023-07-02 01:28:34,17.80,17.80,17.80,99.90,1037411,28,20443,-63
2023-07-02 01:29:18,17.80,17.80,17.80,99.90,1036990,28,20462,-63
2023-07-02 01:29:51,17.80,17.80,17.80,99.90,1041480,28,20297,-64
2023-07-02 01:30:22,17.70,17.70,17.70,99.90,1031422,28,19917,-65
2023-07-02 01:30:53,17.70,17.70,17.70,99.90,1036144,28,19952,-65
2023-07-02 01:31:25,17.80,17.80,17.80,99.90,1032565,28,20015,-65
2023-07-02 01:31:56,17.80,17.80,17.80,99.90,1035642,28,20439,-65
2023-07-02 01:32:26,17.80,17.80,17.80,99.90,1041136,28,19909,-64
2023-07-02 01:32:57,17.80,17.80,17.80,99.90,1039822,28,19909,-65
2023-07-02 01:33:27,17.80,17.80,17.80,99.90,1041081,28,19968,-65
2023-07-02 01:33:58,17.80,17.80,17.80,99.90,1039056,28,20308,-64
2023-07-02 01:34:29,17.80,17.80,17.80,99.90,1034788,28,20107,-66
2023-07-02 01:35:00,17.80,17.80,17.80,99.90,1033536,28,19963,-65
2023-07-02 01:35:31,17.80,17.80,17.80,99.90,1031035,28,20436,-65
2023-07-02 01:36:02,17.80,17.80,17.80,99.90,1039940,28,20094,-64
2023-07-02 01:36:32,17.70,17.70,17.70,99.90,1039359,28,20228,-64
2023-07-02 01:37:03,17.80,17.80,17.80,99.90,1041452,28,19909,-65
2023-07-02 01:37:37,17.80,17.80,17.80,99.90,1041107,28,19928,-66
2023-07-02 01:38:08,17.80,17.80,17.80,99.90,1039111,28,19919,-65
2023-07-02 01:38:38,17.70,17.70,17.70,99.90,1037523,28,19920,-65
2023-07-02 01:39:09,17.70,17.70,17.70,99.90,1039434,28,19917,-67
2023-07-02 01:39:39,17.80,17.80,17.80,99.90,1038216,28,20368,-64
2023-07-02 01:40:10,17.80,17.80,17.80,99.90,1035982,28,19942,-64
2023-07-02 01:40:41,17.80,17.80,17.80,99.90,1040066,28,20522,-64
2023-07-02 01:41:11,17.80,17.80,17.80,99.90,1038961,28,20018,-65
2023-07-02 01:41:44,17.80,17.80,17.80,99.90,1040843,28,20442,-65
2023-07-02 01:42:16,17.70,17.70,17.70,99.90,1038285,28,20423,-64
2023-07-02 01:42:46,17.70,17.70,17.70,99.90,1039897,28,19944,-64
2023-07-02 01:43:17,17.70,17.70,17.70,99.90,1041229,28,19915,-65
2023-07-02 01:43:47,17.80,17.80,17.80,99.90,1037109,28,19909,-64
2023-07-02 01:44:18,17.80,17.80,17.80,99.90,1030638,28,20377,-65
2023-07-02 01:44:49,17.80,17.80,17.80,99.90,1034901,28,19920,-64
2023-07-02 01:45:20,17.80,17.80,17.80,99.90,1032002,28,19921,-65
2023-07-02 01:45:51,17.80,17.80,17.80,99.90,1036967,28,20039,-64
2023-07-02 01:46:21,17.80,17.80,17.80,99.90,1031406,28,19931,-63
2023-07-02 01:46:52,17.80,17.80,17.80,99.90,1032689,28,20372,-64
2023-07-02 01:47:23,17.80,17.80,17.80,99.90,1038668,28,19917,-64
2023-07-02 01:47:53,17.80,17.80,17.80,99.90,1041377,28,19904,-64
2023-07-02 01:48:24,17.80,17.80,17.80,99.90,1041450,28,19947,-64
2023-07-02 01:48:55,17.80,17.80,17.80,99.90,1038426,28,19909,-64
2023-07-02 01:49:26,17.80,17.80,17.80,99.90,1036932,28,20004,-66
2023-07-02 01:49:56,17.80,17.80,17.80,99.90,1041153,28,19909,-64
2023-07-02 01:50:27,17.80,17.80,17.80,99.90,1034311,28,20008,-64
2023-07-02 01:50:57,17.80,17.80,17.80,99.90,1032584,28,19938,-64
2023-07-02 01:51:28,17.80,17.80,17.80,99.90,1031662,28,19921,-64
2023-07-02 01:51:58,17.80,17.80,17.80,99.90,1037032,28,19917,-65
2023-07-02 01:52:32,17.80,17.80,17.80,99.90,1041513,28,19916,-64
2023-07-02 01:53:03,17.80,17.80,17.80,99.90,1032675,28,19920,-65
2023-07-02 01:53:34,17.80,17.80,17.80,99.90,1041604,28,19999,-65
2023-07-02 01:54:04,17.80,17.80,17.80,99.90,1041364,28,19916,-66
2023-07-02 01:54:35,17.90,17.90,17.90,99.90,1039753,28,19983,-66
2023-07-02 01:55:06,17.90,17.90,17.90,99.90,1035774,28,20008,-66
2023-07-02 01:55:36,17.80,17.80,17.80,99.90,1040974,28,19963,-66
2023-07-02 01:56:07,17.80,17.80,17.80,99.90,1036001,28,19963,-64
2023-07-02 01:56:37,17.90,17.90,17.90,99.90,1040566,28,19924,-64
2023-07-02 01:57:08,18.20,18.20,18.20,99.90,1037719,28,19974,-66
2023-07-02 01:57:39,18.20,18.20,18.20,99.90,1040061,28,20482,-66
2023-07-02 01:58:09,18.30,18.30,18.30,99.90,1036986,28,19912,-65
2023-07-02 01:58:40,18.30,18.30,18.30,99.90,1039324,28,20000,-65
2023-07-02 01:59:11,18.30,18.30,18.30,99.90,1037383,28,20325,-65
2023-07-02 01:59:42,18.30,18.30,18.30,99.90,1038540,28,19905,-65
2023-07-02 02:00:13,18.30,18.30,18.30,99.90,1041642,28,19905,-64
2023-07-02 02:00:43,18.30,18.30,18.30,99.90,1040912,28,20527,-66
2023-07-02 02:01:14,18.30,18.30,18.30,99.90,1039554,28,19970,-65
2023-07-02 02:01:44,18.30,18.30,18.30,99.90,1040943,28,19920,-65
2023-07-02 02:02:15,18.20,18.20,18.20,99.90,1041497,28,19909,-65
2023-07-02 02:02:46,18.20,18.20,18.20,99.90,1039260,28,20252,-64
2023-07-02 02:03:16,18.10,18.10,18.10,99.90,1036955,28,19905,-65
2023-07-02 02:03:47,18.10,18.10,18.10,99.90,1034692,28,19956,-65
2023-07-02 02:04:18,18.10,18.10,18.10,99.90,1031160,28,19913,-65
2023-07-02 02:04:48,18.10,18.10,18.10,99.90,1032828,28,20102,-65
2023-07-02 02:05:19,18.10,18.10,18.10,99.90,1038529,28,19917,-65
2023-07-02 02:05:49,18.10,18.10,18.10,99.90,1041499,28,19913,-66
2023-07-02 02:06:20,18.10,18.10,18.10,99.90,1039073,28,20148,-65
2023-07-02 02:06:52,18.10,18.10,18.10,99.90,1039393,28,19915,-65
2023-07-02 02:07:22,18.30,18.30,18.30,99.90,1037424,28,19917,-69
2023-07-02 02:07:53,18.30,18.30,18.30,99.90,1039886,28,20328,-68
2023-07-02 02:08:23,18.20,18.20,18.20,99.90,1037043,28,19967,-68
2023-07-02 02:08:54,18.10,18.10,18.10,99.90,1038830,28,19909,-68
2023-07-02 02:09:24,18.10,18.10,18.10,99.90,1040915,28,19909,-67
2023-07-02 02:09:55,18.00,18.00,18.00,99.90,1040529,28,19916,-65
2023-07-02 02:10:26,17.90,17.90,17.90,99.90,1039276,28,19909,-66
2023-07-02 02:10:56,17.90,17.90,17.90,99.90,1038847,28,20044,-66
2023-07-02 02:11:27,17.80,17.80,17.80,99.90,1030747,28,20272,-66
2023-07-02 02:11:57,17.80,17.80,17.80,99.90,1031648,28,19941,-68
2023-07-02 02:12:28,17.70,17.70,17.70,99.90,1036810,28,19909,-68
2023-07-02 02:12:59,17.70,17.70,17.70,99.90,1038192,28,20000,-68
2023-07-02 02:13:29,17.60,17.60,17.60,99.90,1039796,28,19959,-68
2023-07-02 02:14:03,17.60,17.60,17.60,99.90,1041776,28,20002,-66
2023-07-02 02:14:33,17.50,17.50,17.50,99.90,1037261,28,19909,-66
2023-07-02 02:15:04,17.40,17.40,17.40,99.90,1040901,28,19913,-66
2023-07-02 02:15:35,17.40,17.40,17.40,99.90,1035713,28,20339,-64
2023-07-02 02:16:05,17.30,17.30,17.30,99.90,1038714,28,20334,-65
2023-07-02 02:16:36,17.30,17.30,17.30,99.90,1036333,28,20256,-66
2023-07-02 02:17:07,17.30,17.30,17.30,99.90,1037769,28,19920,-65
2023-07-02 02:17:38,17.30,17.30,17.30,99.90,1040008,28,19963,-65
2023-07-02 02:18:08,17.20,17.20,17.20,99.90,1036635,28,19930,-66
2023-07-02 02:18:39,17.20,17.20,17.20,99.90,1033800,28,20016,-67
2023-07-02 02:19:09,17.10,17.10,17.10,99.90,1030097,28,20368,-66
2023-07-02 02:19:40,17.00,17.00,17.00,99.90,1027041,28,19936,-68
2023-07-02 02:20:11,17.00,17.00,17.00,99.90,1026911,28,20063,-67
2023-07-02 02:20:42,16.90,16.90,16.90,99.90,1033158,28,19956,-66
2023-07-02 02:21:12,16.90,16.90,16.90,99.90,1034012,28,19901,-66
2023-07-02 02:21:43,16.80,16.80,16.80,99.90,1036259,28,20416,-66
2023-07-02 02:22:13,16.80,16.80,16.80,99.90,1040970,28,19913,-64
2023-07-02 02:22:44,16.80,16.80,16.80,99.90,1039543,28,20004,-69
2023-07-02 02:23:14,16.70,16.70,16.70,99.90,1036339,28,19916,-65
2023-07-02 02:23:45,16.70,16.70,16.70,99.90,1034700,28,19909,-66
2023-07-02 02:24:15,16.60,16.60,16.60,99.90,1041150,28,19915,-67
2023-07-02 02:24:46,16.60,16.60,16.60,99.90,1037143,28,19913,-66
2023-07-02 02:25:17,16.60,16.60,16.60,99.90,1034867,28,20523,-66
2023-07-02 02:25:47,16.60,16.60,16.60,99.90,1036644,28,20354,-66
2023-07-02 02:26:18,16.50,16.50,16.50,99.90,1038288,28,19908,-66
2023-07-02 02:26:48,16.50,16.50,16.50,99.90,1039324,28,19909,-65
2023-07-02 02:27:19,16.50,16.50,16.50,99.90,1038583,28,20820,-66
2023-07-02 02:27:49,16.40,16.40,16.40,99.90,1039585,28,19925,-66
2023-07-02 02:28:20,16.40,16.40,16.40,99.90,1041090,28,19909,-67
2023-07-02 02:28:51,16.40,16.40,16.40,99.90,1039275,28,19905,-68
2023-07-02 02:29:21,16.50,16.50,16.50,99.90,1037381,28,19987,-66
2023-07-02 02:29:52,16.40,16.40,16.40,99.90,1035760,28,20230,-67
2023-07-02 02:30:22,16.40,16.40,16.40,99.90,1039997,28,19901,-67
2023-07-02 02:30:53,16.40,16.40,16.40,99.90,1036075,28,20384,-68
2023-07-02 02:31:23,16.40,16.40,16.40,99.90,1039611,28,19975,-68
2023-07-02 02:31:54,16.40,16.40,16.40,99.90,1041442,28,19920,-67
2023-07-02 02:32:24,16.30,16.30,16.30,99.90,1040919,28,19938,-66
2023-07-02 02:32:55,16.30,16.30,16.30,99.90,1033011,28,19910,-64
2023-07-02 02:33:26,16.30,16.30,16.30,99.90,1040744,28,19913,-65
2023-07-02 02:33:56,16.30,16.30,16.30,99.90,1037716,28,20368,-64
2023-07-02 02:34:28,16.30,16.30,16.30,99.90,1040840,28,20006,-64
2023-07-02 02:34:59,16.30,16.30,16.30,99.90,1036597,28,19908,-65
2023-07-02 02:35:29,16.30,16.30,16.30,99.90,1040464,28,19909,-65
2023-07-02 02:36:00,16.30,16.30,16.30,99.90,1039481,28,19909,-69
2023-07-02 02:36:32,16.20,16.20,16.20,99.90,1041073,28,20286,-69
2023-07-02 02:37:03,16.20,16.20,16.20,99.90,1034071,28,20357,-66
2023-07-02 02:37:34,16.30,16.30,16.30,99.90,1031026,28,19938,-68
2023-07-02 02:38:05,16.30,16.30,16.30,99.90,1033173,28,19910,-69
2023-07-02 02:38:37,16.30,16.30,16.30,99.90,1031422,28,20000,-69
2023-07-02 02:39:08,16.30,16.30,16.30,99.90,1037471,28,19958,-67
2023-07-02 02:39:38,16.30,16.30,16.30,99.90,1039553,28,20008,-67
2023-07-02 02:40:09,16.40,16.40,16.40,99.90,1038145,28,19924,-68
2023-07-02 02:40:40,16.30,16.30,16.30,99.90,1036751,28,19975,-68
2023-07-02 02:41:10,16.30,16.30,16.30,99.90,1039826,28,20413,-66
2023-07-02 02:41:41,16.30,16.30,16.30,99.90,1039563,28,19944,-66
2023-07-02 02:42:11,16.30,16.30,16.30,99.90,1040262,28,20247,-66
2023-07-02 02:42:42,16.20,16.20,16.20,99.90,1037533,28,19913,-66
2023-07-02 02:43:12,16.20,16.20,16.20,99.90,1039182,28,19909,-69
2023-07-02 02:43:43,16.20,16.20,16.20,99.90,1041057,28,19912,-68
2023-07-02 02:44:14,16.20,16.20,16.20,99.90,1041421,28,20308,-68
2023-07-02 02:44:44,16.20,16.20,16.20,99.90,1036127,28,19913,-67
2023-07-02 02:45:15,16.20,16.20,16.20,99.90,1036636,28,19909,-67
2023-07-02 02:45:46,16.20,16.20,16.20,99.90,1036970,28,19909,-68
2023-07-02 02:46:20,16.20,16.20,16.20,99.90,1040391,28,20329,-68
2023-07-02 02:46:50,16.20,16.20,16.20,99.90,1040887,28,19916,-67
2023-07-02 02:47:21,16.20,16.20,16.20,99.90,1031936,28,19909,-67
2023-07-02 02:47:51,16.10,16.10,16.10,99.90,1032933,28,20256,-67
2023-07-02 02:48:23,16.10,16.10,16.10,99.90,1026923,28,20443,-67
2023-07-02 02:48:53,16.10,16.10,16.10,99.90,1030949,28,19910,-68
2023-07-02 02:49:24,16.10,16.10,16.10,99.90,1033782,28,19988,-67
2023-07-02 02:49:54,16.10,16.10,16.10,99.90,1030932,28,19898,-68
2023-07-02 02:50:25,16.10,16.10,16.10,99.90,1031020,28,20396,-67
2023-07-02 02:50:56,16.10,16.10,16.10,99.90,1029840,28,20290,-67
2023-07-02 02:51:26,16.10,16.10,16.10,99.90,1032284,28,20048,-67
2023-07-02 02:51:57,16.10,16.10,16.10,99.90,1028369,28,19906,-67
2023-07-02 02:52:27,16.10,16.10,16.10,99.90,1028457,28,19933,-67
2023-07-02 02:52:58,16.10,16.10,16.10,99.90,1027769,28,20356,-70
2023-07-02 02:53:29,16.10,16.10,16.10,99.90,1026517,28,19914,-67
2023-07-02 02:53:59,16.20,16.20,16.20,99.90,1029691,28,19906,-67
2023-07-02 02:54:30,16.20,16.20,16.20,99.90,1034148,28,20023,-67
2023-07-02 02:55:00,16.20,16.20,16.20,99.90,1035453,28,20177,-67
2023-07-02 02:55:31,16.20,16.20,16.20,99.90,1036299,28,19953,-67
2023-07-02 02:56:01,16.20,16.20,16.20,99.90,1041495,28,19911,-67
2023-07-02 02:56:32,16.20,16.20,16.20,99.90,1037017,28,20492,-65
2023-07-02 02:57:02,16.30,16.30,16.30,99.90,1040638,28,19948,-66
2023-07-02 02:57:33,16.30,16.30,16.30,99.90,1038254,28,20270,-65
2023-07-02 02:58:04,16.40,16.40,16.40,99.90,1040315,28,20356,-66
2023-07-02 02:58:34,16.30,16.30,16.30,99.90,1041490,28,19909,-67
2023-07-02 02:59:05,16.30,16.30,16.30,99.90,1038986,28,20359,-68
2023-07-02 02:59:35,16.30,16.30,16.30,99.90,1039666,28,19924,-67
2023-07-02 03:00:07,16.30,16.30,16.30,99.90,1040909,28,19923,-69
2023-07-02 03:00:38,16.40,16.40,16.40,99.90,1038753,28,19913,-68
2023-07-02 03:01:11,16.30,16.30,16.30,99.90,1039032,28,19917,-67
2023-07-02 03:01:42,16.30,16.30,16.30,99.90,1037793,28,19914,-67
2023-07-02 03:02:13,16.30,16.30,16.30,99.90,1038473,28,19905,-67
2023-07-02 03:02:43,16.30,16.30,16.30,99.90,1037666,28,19916,-67
2023-07-02 03:03:14,16.30,16.30,16.30,99.90,1040769,28,20019,-67
2023-07-02 03:03:45,16.30,16.30,16.30,99.90,1038269,28,20391,-68
2023-07-02 03:04:15,16.30,16.30,16.30,99.90,1038201,28,19912,-67
2023-07-02 03:04:46,16.20,16.20,16.20,99.90,1041551,28,19905,-68
2023-07-02 03:05:17,16.20,16.20,16.20,99.90,1039349,28,19905,-69
2023-07-02 03:05:48,16.20,16.20,16.20,99.90,1039264,28,19988,-68
2023-07-02 03:06:18,16.20,16.20,16.20,99.90,1037200,28,20081,-67
2023-07-02 03:06:49,16.30,16.30,16.30,99.90,1039490,28,19912,-66
2023-07-02 03:07:20,16.30,16.30,16.30,99.90,1041263,28,19974,-67
2023-07-02 03:07:51,16.30,16.30,16.30,99.90,1043061,28,19940,-68
2023-07-02 03:08:21,16.20,16.20,16.20,99.90,1035267,28,20108,-68
2023-07-02 03:08:52,16.20,16.20,16.20,99.90,1039689,28,19912,-69
2023-07-02 03:09:23,16.20,16.20,16.20,99.90,1041238,28,19913,-68
2023-07-02 03:09:53,16.20,16.20,16.20,99.90,1040888,28,19952,-69
2023-07-02 03:10:24,16.20,16.20,16.20,99.90,1039796,28,20022,-68
2023-07-02 03:10:54,16.20,16.20,16.20,99.90,1036383,28,19966,-68
2023-07-02 03:11:25,16.20,16.20,16.20,99.90,1032188,28,19925,-67
2023-07-02 03:11:56,16.20,16.20,16.20,99.90,1030676,28,20313,-67
2023-07-02 03:12:26,16.20,16.20,16.20,99.90,1032986,28,19913,-67
2023-07-02 03:12:57,16.20,16.20,16.20,99.90,1038164,28,19917,-67
2023-07-02 03:13:27,16.20,16.20,16.20,99.90,1037921,28,19916,-67
2023-07-02 03:13:58,16.20,16.20,16.20,99.90,1039697,28,19989,-70
2023-07-02 03:14:28,16.30,16.30,16.30,99.90,1040799,28,19912,-68
2023-07-02 03:14:59,16.30,16.30,16.30,99.90,1036634,28,20007,-69
2023-07-02 03:15:30,16.40,16.40,16.40,99.90,1038627,28,19932,-69
2023-07-02 03:16:01,16.30,16.30,16.30,99.90,1041124,28,19913,-66
2023-07-02 03:16:33,16.30,16.30,16.30,99.90,1038900,28,20264,-66
2023-07-02 03:17:03,16.20,16.20,16.20,99.90,1036469,28,20261,-65
2023-07-02 03:17:34,16.20,16.20,16.20,99.90,1039511,28,19924,-65
2023-07-02 03:18:05,16.30,16.30,16.30,99.90,1039364,28,19943,-66
2023-07-02 03:18:35,16.30,16.30,16.30,99.90,1037210,28,19921,-66
2023-07-02 03:19:06,16.30,16.30,16.30,99.90,1040957,28,20000,-66
2023-07-02 03:19:36,16.20,16.20,16.20,99.90,1034886,28,20023,-66
2023-07-02 03:20:10,16.30,16.30,16.30,99.90,1036832,28,19908,-67
2023-07-02 03:20:40,16.30,16.30,16.30,99.90,1034825,28,19913,-66
2023-07-02 03:21:11,16.40,16.40,16.40,99.90,1035918,28,19906,-65
2023-07-02 03:21:44,16.40,16.40,16.40,99.90,1036683,28,20004,-66
2023-07-02 03:22:15,16.40,16.40,16.40,99.90,1040151,28,19912,-66
2023-07-02 03:22:45,16.40,16.40,16.40,99.90,1035754,28,20273,-68
2023-07-02 03:23:16,16.40,16.40,16.40,99.90,1035309,28,19915,-68
2023-07-02 03:23:47,16.40,16.40,16.40,99.90,1037859,28,19916,-66
2023-07-02 03:24:17,16.40,16.40,16.40,99.90,1039907,28,19909,-66
2023-07-02 03:24:48,16.40,16.40,16.40,99.90,1037726,28,20148,-66
2023-07-02 03:25:18,16.40,16.40,16.40,99.90,1043439,28,19912,-67
2023-07-02 03:25:49,16.40,16.40,16.40,99.90,1036181,28,20104,-66
2023-07-02 03:26:20,16.40,16.40,16.40,99.90,1033297,28,19920,-66
2023-07-02 03:26:50,16.30,16.30,16.30,99.90,1032345,28,20205,-66
2023-07-02 03:27:21,16.40,16.40,16.40,99.90,1031250,28,19913,-68
2023-07-02 03:27:52,16.30,16.30,16.30,99.90,1036283,28,20380,-68
2023-07-02 03:28:22,16.40,16.40,16.40,99.90,1041711,28,20343,-67
2023-07-02 03:28:53,16.30,16.30,16.30,99.90,1037214,28,20321,-66
2023-07-02 03:29:23,16.30,16.30,16.30,99.90,1038883,28,19916,-67
2023-07-02 03:29:54,16.30,16.30,16.30,99.90,1035126,28,19988,-67
2023-07-02 03:30:24,16.30,16.30,16.30,99.90,1031508,28,20364,-67
2023-07-02 03:30:55,16.30,16.30,16.30,99.90,1031989,28,20048,-68
2023-07-02 03:31:25,16.30,16.30,16.30,99.90,1037595,28,19909,-67
2023-07-02 03:31:57,16.30,16.30,16.30,99.90,1041844,28,20297,-69
2023-07-02 03:32:27,16.40,16.40,16.40,99.90,1036592,28,19948,-68
2023-07-02 03:32:58,16.30,16.30,16.30,99.90,1036027,28,19909,-68
2023-07-02 03:33:28,16.30,16.30,16.30,99.90,1036721,28,19909,-67
2023-07-02 03:34:02,16.30,16.30,16.30,99.90,1031242,28,19944,-67
2023-07-02 03:34:32,16.30,16.30,16.30,99.90,1029025,28,20075,-67
2023-07-02 03:35:03,16.40,16.40,16.40,99.90,1032867,28,19945,-68
2023-07-02 03:35:33,16.40,16.40,16.40,99.90,1034905,28,20371,-70
2023-07-02 03:36:04,16.40,16.40,16.40,99.90,1041548,28,19981,-66
2023-07-02 03:36:35,16.40,16.40,16.40,99.90,1040018,28,19931,-66
2023-07-02 03:37:07,16.40,16.40,16.40,99.90,1039402,28,19963,-69
2023-07-02 03:37:38,16.50,16.50,16.50,99.90,1040434,28,19974,-68
2023-07-02 03:38:08,16.40,16.40,16.40,99.90,1031228,28,20438,-68
2023-07-02 03:38:39,16.40,16.40,16.40,99.90,1033052,28,19941,-69
2023-07-02 03:39:09,16.40,16.40,16.40,99.90,1032078,28,19913,-68
2023-07-02 03:39:40,16.40,16.40,16.40,99.90,1030271,28,19910,-68
2023-07-02 03:40:11,16.40,16.40,16.40,99.90,1037335,28,20515,-68
2023-07-02 03:40:41,16.40,16.40,16.40,99.90,1035607,28,19910,-69
2023-07-02 03:41:12,16.40,16.40,16.40,99.90,1033014,28,20016,-69
2023-07-02 03:41:43,16.50,16.50,16.50,99.90,1039455,28,20250,-68
2023-07-02 03:42:13,16.50,16.50,16.50,99.90,1037029,28,19909,-68
2023-07-02 03:42:44,16.50,16.50,16.50,99.90,1033206,28,19909,-68
2023-07-02 03:43:14,16.60,16.60,16.60,99.90,1033043,28,19991,-68
2023-07-02 03:43:45,16.60,16.60,16.60,99.90,1031532,28,19953,-68
2023-07-02 03:44:16,16.70,16.70,16.70,99.90,1033655,28,19926,-68
2023-07-02 03:44:46,16.70,16.70,16.70,99.90,1034559,28,20140,-68
2023-07-02 03:45:17,16.70,16.70,16.70,99.90,1041748,28,19955,-69
2023-07-02 03:45:47,16.70,16.70,16.70,99.90,1038030,28,19987,-68
2023-07-02 03:46:18,16.60,16.60,16.60,99.90,1040899,28,20004,-68
2023-07-02 03:46:49,16.60,16.60,16.60,99.90,1038632,28,20425,-68
2023-07-02 03:47:20,16.60,16.60,16.60,99.90,1040250,28,20619,-68
2023-07-02 03:47:51,16.60,16.60,16.60,99.90,1039939,28,20199,-68
2023-07-02 03:48:21,16.70,16.70,16.70,99.90,1041294,28,19909,-68
2023-07-02 03:48:52,16.70,16.70,16.70,99.90,1038063,28,19908,-68
2023-07-02 03:49:22,16.70,16.70,16.70,99.90,1037230,28,20319,-68
2023-07-02 03:49:54,16.70,16.70,16.70,99.90,1036620,28,19909,-67
2023-07-02 03:50:24,16.70,16.70,16.70,99.90,1031369,28,20329,-69
2023-07-02 03:50:55,16.70,16.70,16.70,99.90,1032488,28,20611,-68
2023-07-02 03:51:25,16.70,16.70,16.70,99.90,1041841,28,19916,-68
2023-07-02 03:51:56,16.70,16.70,16.70,99.90,1042047,28,19941,-69
2023-07-02 03:52:26,16.80,16.80,16.80,99.90,1035855,28,20290,-68
2023-07-02 03:52:57,16.70,16.70,16.70,99.90,1041714,28,20062,-67
2023-07-02 03:53:27,16.70,16.70,16.70,99.90,1031585,28,20188,-67
2023-07-02 03:53:58,16.70,16.70,16.70,99.90,1032720,28,19925,-68
2023-07-02 03:54:29,16.70,16.70,16.70,99.90,1027637,28,20304,-68
2023-07-02 03:54:59,16.60,16.60,16.60,99.90,1024972,28,19917,-68
2023-07-02 03:55:30,16.60,16.60,16.60,99.90,1030354,28,19928,-68
2023-07-02 03:56:01,16.70,16.70,16.70,99.90,1033247,28,20324,-68
2023-07-02 03:56:31,16.60,16.60,16.60,99.90,1033606,28,19964,-67
2023-07-02 03:57:02,16.60,16.60,16.60,99.90,1039696,28,20051,-67
2023-07-02 03:57:32,16.70,16.70,16.70,99.90,1038443,28,19992,-67
2023-07-02 03:58:03,16.70,16.70,16.70,99.90,1037356,28,19909,-68
2023-07-02 03:58:34,16.70,16.70,16.70,99.90,1036921,28,19913,-69
2023-07-02 03:59:04,16.60,16.60,16.60,99.90,1041657,28,19909,-69
2023-07-02 03:59:35,16.60,16.60,16.60,99.90,1039226,28,20287,-68
2023-07-02 04:00:06,16.60,16.60,16.60,99.90,1033477,28,20000,-67
2023-07-02 04:00:36,16.50,16.50,16.50,99.90,1033316,28,19913,-67
2023-07-02 04:01:07,16.50,16.50,16.50,99.90,1035405,28,19913,-69
2023-07-02 04:01:38,16.50,16.50,16.50,99.90,1038869,28,19913,-68
2023-07-02 04:02:08,16.50,16.50,16.50,99.90,1036209,28,19939,-68
2023-07-02 04:02:39,16.60,16.60,16.60,99.90,1039473,28,20217,-66
2023-07-02 04:03:09,16.50,16.50,16.50,99.90,1038495,28,19909,-68
2023-07-02 04:03:42,16.60,16.60,16.60,99.90,1040738,28,19908,-67
2023-07-02 04:04:12,16.60,16.60,16.60,99.90,1036929,28,19913,-68
2023-07-02 04:04:43,16.60,16.60,16.60,99.90,1033038,28,19913,-67
2023-07-02 04:05:13,16.70,16.70,16.70,99.90,1034561,28,19948,-67
2023-07-02 04:05:44,16.70,16.70,16.70,99.90,1035601,28,19913,-68
2023-07-02 04:06:15,16.60,16.60,16.60,99.90,1035525,28,19906,-69
2023-07-02 04:06:45,16.60,16.60,16.60,99.90,1039518,28,20071,-68
2023-07-02 04:07:16,16.60,16.60,16.60,99.90,1033823,28,19939,-68
2023-07-02 04:07:47,16.70,16.70,16.70,99.90,1033380,28,19920,-69
2023-07-02 04:08:18,16.60,16.60,16.60,99.90,1032559,28,19917,-67
2023-07-02 04:08:48,16.60,16.60,16.60,99.90,1035097,28,19913,-67
2023-07-02 04:09:19,16.60,16.60,16.60,99.90,1036647,28,19959,-67
2023-07-02 04:09:50,16.60,16.60,16.60,99.90,1042036,28,19916,-68
2023-07-02 04:10:20,16.60,16.60,16.60,99.90,1040835,28,19909,-67
2023-07-02 04:10:51,16.60,16.60,16.60,99.90,1036286,28,19916,-67
2023-07-02 04:11:21,16.70,16.70,16.70,99.90,1036087,28,19917,-70
2023-07-02 04:11:52,16.60,16.60,16.60,99.90,1041644,28,19936,-68
2023-07-02 04:12:22,16.70,16.70,16.70,99.90,1041770,28,19917,-68
2023-07-02 04:12:53,16.70,16.70,16.70,99.90,1041680,28,19935,-68
2023-07-02 04:13:23,16.60,16.60,16.60,99.90,1037709,28,20341,-67
2023-07-02 04:13:54,16.60,16.60,16.60,99.90,1038285,28,21448,-69
2023-07-02 04:14:25,16.60,16.60,16.60,99.90,1038950,28,20125,-67
2023-07-02 04:14:55,16.60,16.60,16.60,99.90,1038097,28,19917,-68
2023-07-02 04:15:26,16.70,16.70,16.70,99.90,1036304,28,19911,-70
2023-07-02 04:15:57,16.80,16.80,16.80,99.90,1035795,28,19960,-68
2023-07-02 04:16:27,16.80,16.80,16.80,99.90,1039856,28,19963,-68
2023-07-02 04:16:58,16.80,16.80,16.80,99.90,1037754,28,20371,-68
2023-07-02 04:17:28,16.90,16.90,16.90,99.90,1037511,28,20008,-68
2023-07-02 04:17:59,16.90,16.90,16.90,99.90,1040641,28,19915,-69
2023-07-02 04:18:30,16.90,16.90,16.90,99.90,1036738,28,19978,-70
2023-07-02 04:19:00,16.90,16.90,16.90,99.90,1039106,28,19931,-69
2023-07-02 04:19:31,17.00,17.00,17.00,99.90,1038222,28,19992,-69
2023-07-02 04:20:03,16.90,16.90,16.90,99.90,1040939,28,20220,-68
2023-07-02 04:20:34,17.00,17.00,17.00,99.90,1039780,28,19921,-68
2023-07-02 04:21:04,17.00,17.00,17.00,99.90,1038196,28,20242,-69
2023-07-02 04:21:35,17.00,17.00,17.00,99.90,1041569,28,19917,-70
2023-07-02 04:22:05,17.00,17.00,17.00,99.90,1041894,28,19971,-69
2023-07-02 04:22:36,17.00,17.00,17.00,99.90,1037895,28,19999,-68
2023-07-02 04:23:06,17.00,17.00,17.00,99.90,1038804,28,19917,-68
2023-07-02 04:23:37,17.10,17.10,17.10,99.90,1037874,28,19921,-68
2023-07-02 04:24:08,17.10,17.10,17.10,99.90,1039119,28,19909,-71
2023-07-02 04:24:38,17.10,17.10,17.10,99.90,1038624,28,19947,-67
2023-07-02 04:25:09,17.10,17.10,17.10,99.90,1037884,28,20825,-67
2023-07-02 04:25:39,17.10,17.10,17.10,99.90,1037862,28,20359,-69
2023-07-02 04:26:10,17.10,17.10,17.10,99.90,1041594,28,20152,-68
2023-07-02 04:26:42,17.10,17.10,17.10,99.90,1038287,28,19905,-68
2023-07-02 04:27:13,17.10,17.10,17.10,99.90,1039441,28,20276,-68
2023-07-02 04:27:44,17.10,17.10,17.10,99.90,1037786,28,19905,-69
2023-07-02 04:28:14,17.10,17.10,17.10,99.90,1033302,28,19913,-70
2023-07-02 04:28:45,17.10,17.10,17.10,99.90,1033765,28,19964,-69
2023-07-02 04:29:15,17.10,17.10,17.10,99.90,1032951,28,19941,-67
2023-07-02 04:29:46,17.10,17.10,17.10,99.90,1031226,28,20225,-68
2023-07-02 04:30:17,17.20,17.20,17.20,99.90,1036726,28,19913,-67
2023-07-02 04:30:49,17.20,17.20,17.20,99.90,1040711,28,20046,-67
2023-07-02 04:31:20,17.20,17.20,17.20,99.90,1036443,28,19979,-68
2023-07-02 04:31:51,17.30,17.30,17.30,99.90,1038953,28,20461,-69
2023-07-02 04:32:21,17.20,17.20,17.20,99.90,1038084,28,19905,-71
2023-07-02 04:32:52,17.20,17.20,17.20,99.90,1039408,28,19927,-68
2023-07-02 04:33:22,17.20,17.20,17.20,99.90,1035724,28,19920,-68
2023-07-02 04:33:53,17.20,17.20,17.20,99.90,1041398,28,20015,-67
2023-07-02 04:34:24,17.20,17.20,17.20,99.90,1039507,28,19909,-66
2023-07-02 04:34:54,17.10,17.10,17.10,99.90,1043021,28,19916,-68
2023-07-02 04:35:25,17.10,17.10,17.10,99.90,1038333,28,19910,-67
2023-07-02 04:35:56,17.00,17.00,17.00,99.90,1037683,28,19909,-67
2023-07-02 04:36:28,16.90,16.90,16.90,99.90,1035629,28,19909,-67
2023-07-02 04:36:58,17.00,17.00,17.00,99.90,1041398,28,19919,-69
2023-07-02 04:37:29,17.00,17.00,17.00,99.90,1038142,28,19913,-69
2023-07-02 04:38:00,17.10,17.10,17.10,99.90,1041020,28,19913,-69
2023-07-02 04:38:31,17.10,17.10,17.10,99.90,1037108,28,19908,-70
2023-07-02 04:39:01,17.20,17.20,17.20,99.90,1038563,28,20217,-69
2023-07-02 04:39:32,17.20,17.20,17.20,99.90,1039023,28,19913,-70
2023-07-02 04:40:12,17.20,17.20,17.20,99.90,1040051,28,19909,-69
2023-07-02 04:40:44,17.10,17.10,17.10,99.90,1037633,28,19916,-68
2023-07-02 04:41:18,17.00,17.00,17.00,99.90,1039795,28,20128,-70
2023-07-02 04:41:52,17.10,17.10,17.10,99.90,1033549,28,19913,-69
2023-07-02 04:42:27,17.20,17.20,17.20,99.90,1037100,28,20512,-71
2023-07-02 04:42:58,17.20,17.20,17.20,99.90,1036003,28,19958,-67
2023-07-02 04:43:29,17.30,17.30,17.30,99.90,1042433,28,19909,-68
2023-07-02 04:44:00,17.30,17.30,17.30,99.90,1038530,28,19920,-67
2023-07-02 04:44:31,17.40,17.40,17.40,99.90,1037911,28,19959,-67
2023-07-02 04:45:02,17.40,17.40,17.40,99.90,1041296,28,20253,-67
2023-07-02 04:45:36,17.40,17.40,17.40,99.90,1036735,28,19932,-68
2023-07-02 04:46:07,17.40,17.40,17.40,99.90,1035227,28,20012,-67
2023-07-02 04:46:38,17.40,17.40,17.40,99.90,1036762,28,20125,-67
2023-07-02 04:47:09,17.30,17.30,17.30,99.90,1034028,28,20356,-68
2023-07-02 04:47:39,17.30,17.30,17.30,99.90,1030916,28,19953,-67
2023-07-02 04:48:10,17.20,17.20,17.20,99.90,1040571,28,20360,-68
2023-07-02 04:48:40,17.30,17.30,17.30,99.90,1039665,28,20034,-68
2023-07-02 04:49:11,17.30,17.30,17.30,99.90,1039504,28,19912,-69
2023-07-02 04:49:41,17.40,17.40,17.40,99.90,1033030,28,19906,-66
2023-07-02 04:50:12,17.30,17.30,17.30,99.90,1033049,28,19991,-68
2023-07-02 04:50:42,17.30,17.30,17.30,99.90,1035323,28,20350,-67
2023-07-02 04:51:13,17.30,17.30,17.30,99.90,1035329,28,20086,-70
2023-07-02 04:51:44,17.40,17.40,17.40,99.90,1036063,28,19915,-71
2023-07-02 04:52:14,17.40,17.40,17.40,99.90,1036626,28,19913,-69
2023-07-02 04:52:45,17.50,17.50,17.50,99.90,1041735,28,20382,-71
2023-07-02 04:53:15,17.50,17.50,17.50,99.90,1035856,28,19913,-69
2023-07-02 04:53:46,17.50,17.50,17.50,99.90,1039878,28,20264,-69
2023-07-02 04:54:16,17.50,17.50,17.50,99.90,1040946,28,19944,-68
2023-07-02 04:54:47,17.60,17.60,17.60,99.90,1032974,28,19913,-67
2023-07-02 04:55:18,17.60,17.60,17.60,99.90,1032876,28,19909,-69
2023-07-02 04:55:48,17.60,17.60,17.60,99.90,1034865,28,19924,-67
2023-07-02 04:56:19,17.50,17.50,17.50,99.90,1037119,28,20502,-69
2023-07-02 04:56:50,17.40,17.40,17.40,99.90,1036037,28,20441,-67
2023-07-02 04:57:21,17.30,17.30,17.30,99.90,1039008,28,20135,-69
2023-07-02 04:57:51,17.30,17.30,17.30,99.90,1038480,28,19961,-67
2023-07-02 04:58:22,17.20,17.20,17.20,99.90,1040422,28,20005,-67
2023-07-02 04:58:52,17.20,17.20,17.20,99.90,1037248,28,19912,-67
2023-07-02 04:59:23,17.10,17.10,17.10,99.90,1038142,28,19996,-68
2023-07-02 04:59:54,17.10,17.10,17.10,99.90,1039537,28,19947,-69
2023-07-02 05:00:25,17.00,17.00,17.00,99.90,1037604,28,19917,-68
2023-07-02 05:00:55,17.10,17.10,17.10,99.90,1036367,28,20295,-67
2023-07-02 05:01:27,17.00,17.00,17.00,99.90,1039848,28,19940,-68
2023-07-02 05:01:58,17.00,17.00,17.00,99.90,1041028,28,19905,-68
2023-07-02 05:02:28,17.10,17.10,17.10,99.90,1033004,28,19906,-68
2023-07-02 05:02:59,17.00,17.00,17.00,99.90,1032945,28,19914,-69
2023-07-02 05:03:29,17.10,17.10,17.10,99.90,1027759,28,19941,-68
2023-07-02 05:04:00,17.20,17.20,17.20,99.90,1027508,28,19944,-68
2023-07-02 05:04:30,17.00,17.00,17.00,99.90,1035868,28,19917,-68
2023-07-02 05:05:01,17.00,17.00,17.00,99.90,1041575,28,19905,-68
2023-07-02 05:05:32,16.90,16.90,16.90,99.90,1033489,28,19937,-68
2023-07-02 05:06:02,17.00,17.00,17.00,99.90,1031305,28,20435,-68
2023-07-02 05:06:33,16.90,16.90,16.90,99.90,1033054,28,19920,-67
2023-07-02 05:07:04,16.90,16.90,16.90,99.90,1037023,28,19948,-68
2023-07-02 05:07:35,16.90,16.90,16.90,99.90,1041358,28,19908,-68
2023-07-02 05:08:05,16.80,16.80,16.80,99.90,1037451,28,19905,-67
2023-07-02 05:08:36,16.80,16.80,16.80,99.90,1038337,28,19912,-67
2023-07-02 05:09:07,16.90,16.90,16.90,99.90,1040480,28,20382,-68
2023-07-02 05:09:37,16.90,16.90,16.90,99.90,1041407,28,19939,-68
2023-07-02 05:10:08,16.90,16.90,16.90,99.90,1039964,28,19909,-68
2023-07-02 05:10:39,16.80,16.80,16.80,99.90,1038745,28,19916,-68
2023-07-02 05:11:10,16.80,16.80,16.80,99.90,1037682,28,19982,-67
2023-07-02 05:11:40,16.70,16.70,16.70,99.90,1039265,28,20348,-67
2023-07-02 05:12:11,16.70,16.70,16.70,99.90,1041667,28,20007,-66
2023-07-02 05:12:41,16.80,16.80,16.80,99.90,1039740,28,20174,-67
2023-07-02 05:13:12,16.80,16.80,16.80,99.90,1037818,28,19938,-66
2023-07-02 05:13:42,16.70,16.70,16.70,99.90,1038271,28,19905,-65
2023-07-02 05:14:13,16.80,16.80,16.80,99.90,1036006,28,19905,-65
2023-07-02 05:14:44,16.70,16.70,16.70,99.90,1039105,28,20253,-66
2023-07-02 05:15:14,16.70,16.70,16.70,99.90,1040123,28,20318,-65
2023-07-02 05:15:46,16.70,16.70,16.70,99.90,1032741,28,20288,-65
2023-07-02 05:16:16,16.70,16.70,16.70,99.90,1034675,28,19909,-65
2023-07-02 05:16:47,16.70,16.70,16.70,99.90,1036240,28,19943,-65
2023-07-02 05:17:17,16.70,16.70,16.70,99.90,1033039,28,19996,-66
2023-07-02 05:17:48,16.70,16.70,16.70,99.90,1035982,28,19905,-65
2023-07-02 05:18:18,16.70,16.70,16.70,99.90,1041757,28,19905,-66
2023-07-02 05:18:49,16.70,16.70,16.70,99.90,1039122,28,20271,-65
2023-07-02 05:19:20,16.70,16.70,16.70,99.90,1038368,28,20063,-68
2023-07-02 05:19:50,16.80,16.80,16.80,99.90,1040573,28,20363,-66
2023-07-02 05:20:21,16.80,16.80,16.80,99.90,1036878,28,19984,-67
2023-07-02 05:20:51,16.80,16.80,16.80,99.90,1038459,28,20334,-66
2023-07-02 05:21:22,16.80,16.80,16.80,99.90,1033429,28,19902,-65
2023-07-02 05:21:53,16.80,16.80,16.80,99.90,1034615,28,20559,-66
2023-07-02 05:22:23,16.80,16.80,16.80,99.90,1031302,28,19906,-65
2023-07-02 05:22:54,16.80,16.80,16.80,99.90,1033011,28,19940,-67
2023-07-02 05:23:24,16.80,16.80,16.80,99.90,1036920,28,19917,-67
2023-07-02 05:23:55,16.70,16.70,16.70,99.90,1041498,28,19940,-66
2023-07-02 05:24:25,16.70,16.70,16.70,99.90,1040730,28,19963,-65
2023-07-02 05:24:56,16.70,16.70,16.70,99.90,1035224,28,19905,-67
2023-07-02 05:25:27,16.60,16.60,16.60,99.90,1037407,28,19905,-65
2023-07-02 05:25:57,16.60,16.60,16.60,99.90,1037476,28,20000,-69
2023-07-02 05:26:28,16.60,16.60,16.60,99.90,1041135,28,19905,-67
2023-07-02 05:26:58,16.60,16.60,16.60,99.90,1037570,28,20323,-65
2023-07-02 05:27:29,16.60,16.60,16.60,99.90,1039256,28,19913,-67
2023-07-02 05:27:59,16.60,16.60,16.60,99.90,1037970,28,20380,-65
2023-07-02 05:28:30,16.60,16.60,16.60,99.90,1038779,28,19917,-66
2023-07-02 05:29:01,16.70,16.70,16.70,99.90,1036390,28,19913,-65
2023-07-02 05:29:32,16.60,16.60,16.60,99.90,1040020,28,19917,-66
2023-07-02 05:30:02,16.60,16.60,16.60,99.90,1039911,28,19917,-68
2023-07-02 05:30:33,16.50,16.50,16.50,99.90,1039531,28,20441,-67
2023-07-02 05:31:04,16.50,16.50,16.50,99.90,1038923,28,19904,-67
2023-07-02 05:31:34,16.60,16.60,16.60,99.90,1039479,28,20011,-68
2023-07-02 05:32:05,16.60,16.60,16.60,99.90,1037832,28,19971,-66
2023-07-02 05:32:36,16.60,16.60,16.60,99.90,1038704,28,20329,-67
2023-07-02 05:33:06,16.60,16.60,16.60,99.90,1039123,28,19913,-66
2023-07-02 05:33:38,16.60,16.60,16.60,99.90,1037184,28,20336,-67
2023-07-02 05:34:09,16.60,16.60,16.60,99.90,1040482,28,19916,-67
2023-07-02 05:34:39,16.70,16.70,16.70,99.90,1032982,28,19952,-68
2023-07-02 05:35:10,16.70,16.70,16.70,99.90,1031525,28,19910,-67
2023-07-02 05:35:41,16.60,16.60,16.60,99.90,1037117,28,20032,-67
2023-07-02 05:36:11,16.50,16.50,16.50,99.90,1032842,28,19943,-66
2023-07-02 05:36:42,16.50,16.50,16.50,99.90,1040425,28,19936,-66
2023-07-02 05:37:12,16.50,16.50,16.50,99.90,1040878,28,19913,-66
2023-07-02 05:37:43,16.50,16.50,16.50,99.90,1037827,28,19995,-66
2023-07-02 05:38:14,16.50,16.50,16.50,99.90,1038371,28,19923,-65
2023-07-02 05:38:44,16.50,16.50,16.50,99.90,1035454,28,20376,-66
2023-07-02 05:39:15,16.50,16.50,16.50,99.90,1036275,28,20845,-66
2023-07-02 05:39:45,16.50,16.50,16.50,99.90,1037390,28,21009,-66
2023-07-02 05:40:16,16.60,16.60,16.60,99.90,1038685,28,20004,-64
2023-07-02 05:40:46,16.70,16.70,16.70,99.90,1039391,28,20428,-66
2023-07-02 05:41:20,16.70,16.70,16.70,99.90,1038895,28,19909,-67
2023-07-02 05:41:51,16.70,16.70,16.70,99.90,1039534,28,19913,-68
2023-07-02 05:42:21,16.70,16.70,16.70,99.90,1039531,28,19905,-66
2023-07-02 05:42:52,16.80,16.80,16.80,99.90,1037288,28,19964,-67
2023-07-02 05:43:22,16.80,16.80,16.80,99.90,1039606,28,20387,-65
2023-07-02 05:43:53,16.90,16.90,16.90,99.90,1040301,28,19913,-67
2023-07-02 05:44:24,16.90,16.90,16.90,99.90,1036693,28,20304,-65
2023-07-02 05:44:54,16.90,16.90,16.90,99.90,1038176,28,19924,-66
2023-07-02 05:45:27,16.90,16.90,16.90,99.90,1039454,28,19913,-65
2023-07-02 05:46:00,16.90,16.90,16.90,99.90,1040711,28,20387,-66
2023-07-02 05:46:30,17.00,17.00,17.00,99.90,1030493,28,20012,-67
2023-07-02 05:47:01,17.00,17.00,17.00,99.90,1032587,28,19932,-66
2023-07-02 05:47:31,17.00,17.00,17.00,99.90,1031073,28,19913,-65
2023-07-02 05:48:02,17.00,17.00,17.00,99.90,1033084,28,19962,-66
2023-07-02 05:48:33,17.00,17.00,17.00,99.90,1039022,28,19912,-67
2023-07-02 05:49:03,17.00,17.00,17.00,99.90,1039256,28,19920,-66
2023-07-02 05:49:34,17.00,17.00,17.00,99.90,1037590,28,20242,-65
2023-07-02 05:50:05,16.90,16.90,16.90,99.90,1036616,28,20378,-65
2023-07-02 05:50:36,16.90,16.90,16.90,99.90,1038062,28,19924,-66
2023-07-02 05:51:07,16.90,16.90,16.90,99.90,1040300,28,19967,-66
2023-07-02 05:51:38,16.90,16.90,16.90,99.90,1031994,28,19925,-65
2023-07-02 05:52:08,17.00,17.00,17.00,99.90,1031173,28,20274,-65
2023-07-02 05:52:39,16.90,16.90,16.90,99.90,1034993,28,20405,-65
2023-07-02 05:53:10,16.80,16.80,16.80,99.90,1033795,28,20358,-67
2023-07-02 05:53:41,16.80,16.80,16.80,99.90,1039018,28,20318,-67
2023-07-02 05:54:12,16.80,16.80,16.80,99.90,1041290,28,19952,-67
2023-07-02 05:54:42,16.80,16.80,16.80,99.90,1041271,28,19905,-66
2023-07-02 05:55:13,16.70,16.70,16.70,99.90,1036914,28,19917,-66
2023-07-02 05:55:44,16.70,16.70,16.70,99.90,1040608,28,20217,-66
2023-07-02 05:56:14,16.70,16.70,16.70,99.90,1037948,28,19979,-65
2023-07-02 05:56:45,16.70,16.70,16.70,99.90,1041726,28,19909,-66
2023-07-02 05:57:15,16.70,16.70,16.70,99.90,1041074,28,19916,-67
2023-07-02 05:57:46,16.70,16.70,16.70,99.90,1039021,28,19962,-67
2023-07-02 05:58:16,16.60,16.60,16.60,99.90,1030711,28,20017,-68
2023-07-02 05:58:48,16.60,16.60,16.60,99.90,1031112,28,20416,-68
2023-07-02 05:59:19,16.60,16.60,16.60,99.90,1034702,28,19913,-68
2023-07-02 05:59:49,16.50,16.50,16.50,99.90,1035530,28,19944,-68
2023-07-02 06:00:20,16.50,16.50,16.50,99.90,1035673,28,19953,-69
2023-07-02 06:00:51,16.50,16.50,16.50,99.90,1040333,28,19927,-68
2023-07-02 06:01:21,16.50,16.50,16.50,99.90,1038048,28,19953,-67
2023-07-02 06:01:52,16.40,16.40,16.40,99.90,1038245,28,20067,-67
2023-07-02 06:02:22,16.50,16.50,16.50,99.90,1038884,28,19912,-68
2023-07-02 06:02:53,16.40,16.40,16.40,99.90,1030709,28,20064,-67
2023-07-02 06:03:23,16.40,16.40,16.40,99.90,1032521,28,19968,-66
2023-07-02 06:03:54,16.40,16.40,16.40,99.90,1032756,28,20438,-67
2023-07-02 06:04:25,16.40,16.40,16.40,99.90,1028076,28,19910,-68
2023-07-02 06:04:55,16.40,16.40,16.40,99.90,1028927,28,19913,-68
2023-07-02 06:05:26,16.40,16.40,16.40,99.90,1031443,28,20426,-67
2023-07-02 06:05:56,16.40,16.40,16.40,99.90,1036698,28,19909,-66
2023-07-02 06:06:27,16.40,16.40,16.40,99.90,1041472,28,20328,-66
2023-07-02 06:06:57,16.40,16.40,16.40,99.90,1040002,28,20386,-68
2023-07-02 06:07:28,16.40,16.40,16.40,99.90,1043288,28,19920,-68
2023-07-02 06:07:58,16.40,16.40,16.40,99.90,1037053,28,20000,-67
2023-07-02 06:08:29,16.50,16.50,16.50,99.90,1038100,28,19999,-66
2023-07-02 06:09:00,16.40,16.40,16.40,99.90,1040939,28,20419,-69
2023-07-02 06:09:31,16.50,16.50,16.50,99.90,1039255,28,19999,-70
2023-07-02 06:10:02,16.50,16.50,16.50,99.90,1037898,28,19964,-69
2023-07-02 06:10:32,16.50,16.50,16.50,99.90,1038641,28,20381,-67
2023-07-02 06:11:03,16.50,16.50,16.50,99.90,1039528,28,19924,-69
2023-07-02 06:11:34,16.50,16.50,16.50,99.90,1038043,28,19943,-67
2023-07-02 06:12:05,16.50,16.50,16.50,99.90,1037318,28,21150,-66
2023-07-02 06:12:35,16.50,16.50,16.50,99.90,1039417,28,19955,-66
2023-07-02 06:13:06,16.50,16.50,16.50,99.90,1039010,28,19944,-67
2023-07-02 06:13:37,16.50,16.50,16.50,99.90,1035149,28,19921,-68
2023-07-02 06:14:07,16.50,16.50,16.50,99.90,1037883,28,20418,-68
2023-07-02 06:14:38,16.50,16.50,16.50,99.90,1036521,28,19921,-67
2023-07-02 06:15:08,16.50,16.50,16.50,99.90,1034045,28,20344,-67
2023-07-02 06:15:39,16.40,16.40,16.40,99.90,1032574,28,20560,-68
2023-07-02 06:16:10,16.30,16.30,16.30,99.90,1031619,28,19925,-66
2023-07-02 06:16:41,16.30,16.30,16.30,99.90,1037010,28,19905,-67
2023-07-02 06:17:12,16.30,16.30,16.30,99.90,1039008,28,20012,-66
2023-07-02 06:17:42,16.30,16.30,16.30,99.90,1037435,28,20003,-67
2023-07-02 06:18:13,16.30,16.30,16.30,99.90,1031256,28,19924,-67
2023-07-02 06:18:44,16.30,16.30,16.30,99.90,1034533,28,19999,-67
2023-07-02 06:19:14,16.30,16.30,16.30,99.90,1030736,28,19941,-68
2023-07-02 06:19:45,16.30,16.30,16.30,99.90,1033862,28,20008,-67
2023-07-02 06:20:15,16.30,16.30,16.30,99.90,1037170,28,19913,-67
2023-07-02 06:20:46,16.30,16.30,16.30,99.90,1040955,28,19919,-67
2023-07-02 06:21:16,16.40,16.40,16.40,99.90,1036473,28,19913,-69
2023-07-02 06:21:47,16.40,16.40,16.40,99.90,1034172,28,19918,-67
2023-07-02 06:22:17,16.40,16.40,16.40,99.90,1031089,28,20003,-69
2023-07-02 06:22:48,16.40,16.40,16.40,99.90,1035307,28,20348,-66
2023-07-02 06:23:18,16.40,16.40,16.40,99.90,1031079,28,20364,-65
2023-07-02 06:23:49,16.40,16.40,16.40,99.90,1030586,28,19913,-67
2023-07-02 06:24:19,16.40,16.40,16.40,99.90,1029049,28,19969,-66
2023-07-02 06:24:50,16.30,16.30,16.30,99.90,1029752,28,19961,-67
2023-07-02 06:25:21,16.30,16.30,16.30,99.90,1035033,28,20019,-67
2023-07-02 06:25:58,16.40,16.40,16.40,99.90,1035209,28,19908,-66
2023-07-02 06:26:30,16.40,16.40,16.40,99.90,1031889,28,19960,-66
2023-07-02 06:27:01,16.50,16.50,16.50,99.90,1037388,28,20001,-67
2023-07-02 06:27:32,16.50,16.50,16.50,99.90,1037657,28,19916,-66
2023-07-02 06:28:02,16.40,16.40,16.40,99.90,1037130,28,20332,-67
2023-07-02 06:28:33,16.40,16.40,16.40,99.90,1039422,28,19946,-67
2023-07-02 06:29:03,16.40,16.40,16.40,99.90,1038669,28,19994,-67
2023-07-02 06:29:34,16.40,16.40,16.40,99.90,1038593,28,19912,-67
2023-07-02 06:30:06,16.40,16.40,16.40,99.90,1038107,28,19937,-66
2023-07-02 06:30:36,16.30,16.30,16.30,99.90,1041408,28,19905,-66
2023-07-02 06:31:07,16.30,16.30,16.30,99.90,1040151,28,19951,-66
2023-07-02 06:31:37,16.30,16.30,16.30,99.90,1037488,28,19909,-66
2023-07-02 06:32:08,16.40,16.40,16.40,99.90,1039413,28,19916,-68
2023-07-02 06:32:38,16.40,16.40,16.40,99.90,1040783,28,19909,-66
2023-07-02 06:33:09,16.40,16.40,16.40,99.90,1038294,28,20039,-66
2023-07-02 06:33:40,16.40,16.40,16.40,99.90,1036533,28,19913,-67
2023-07-02 06:34:11,16.30,16.30,16.30,99.90,1035195,28,20023,-68
2023-07-02 06:34:41,16.30,16.30,16.30,99.90,1033345,28,19924,-66
2023-07-02 06:35:12,16.30,16.30,16.30,99.90,1030544,28,20019,-67
2023-07-02 06:35:43,16.30,16.30,16.30,99.90,1035046,28,20365,-66
2023-07-02 06:36:14,16.30,16.30,16.30,99.90,1035125,28,20253,-66
2023-07-02 06:36:45,16.40,16.40,16.40,99.90,1034127,28,19924,-67
2023-07-02 06:37:15,16.30,16.30,16.30,99.90,1031147,28,19944,-67
2023-07-02 06:37:46,16.30,16.30,16.30,99.90,1039466,28,19906,-66
2023-07-02 06:38:16,16.40,16.40,16.40,99.90,1038142,28,20603,-67
2023-07-02 06:38:47,16.40,16.40,16.40,99.90,1041189,28,19927,-68
2023-07-02 06:39:18,16.50,16.50,16.50,99.90,1033449,28,19960,-68
2023-07-02 06:39:48,16.50,16.50,16.50,99.90,1032701,28,19913,-67
2023-07-02 06:40:20,16.50,16.50,16.50,99.90,1031319,28,19916,-68
2023-07-02 06:40:50,16.50,16.50,16.50,99.90,1032848,28,19905,-66
2023-07-02 06:41:21,16.50,16.50,16.50,99.90,1038072,28,19928,-66
2023-07-02 06:41:52,16.50,16.50,16.50,99.90,1038672,28,19911,-66
2023-07-02 06:42:22,16.50,16.50,16.50,99.90,1035549,28,19912,-65
2023-07-02 06:42:53,16.40,16.40,16.40,99.90,1043186,28,19905,-67
2023-07-02 06:43:23,16.40,16.40,16.40,99.90,1035537,28,19909,-68
2023-07-02 06:43:54,16.40,16.40,16.40,99.90,1035099,28,19913,-68
2023-07-02 06:44:24,16.30,16.30,16.30,99.90,1036149,28,19924,-69
2023-07-02 06:44:55,16.30,16.30,16.30,99.90,1036973,28,19925,-68
2023-07-02 06:45:25,16.30,16.30,16.30,99.90,1036354,28,19913,-68
2023-07-02 06:45:56,16.30,16.30,16.30,99.90,1037962,28,19910,-68
2023-07-02 06:46:26,16.20,16.20,16.20,99.90,1040740,28,20269,-68
2023-07-02 06:46:58,16.20,16.20,16.20,99.90,1037303,28,20000,-69
2023-07-02 06:47:28,16.20,16.20,16.20,99.90,1039183,28,19967,-67
2023-07-02 06:47:59,16.20,16.20,16.20,99.90,1036345,28,19991,-69
2023-07-02 06:48:30,16.20,16.20,16.20,99.90,1038413,28,19917,-67
2023-07-02 06:49:00,16.20,16.20,16.20,99.90,1038366,28,19917,-67
2023-07-02 06:49:31,16.20,16.20,16.20,99.90,1037186,28,20233,-66
2023-07-02 06:50:02,16.10,16.10,16.10,99.90,1039026,28,19912,-67
2023-07-02 06:50:32,16.10,16.10,16.10,99.90,1038679,28,19905,-66
2023-07-02 06:51:03,16.20,16.20,16.20,99.90,1034631,28,20355,-66
2023-07-02 06:51:34,16.20,16.20,16.20,99.90,1035214,28,19967,-66
2023-07-02 06:52:04,16.30,16.30,16.30,99.90,1035461,28,20269,-67
2023-07-02 06:52:36,16.40,16.40,16.40,99.90,1032752,28,20007,-67
2023-07-02 06:53:06,16.40,16.40,16.40,99.90,1040814,28,20008,-68
2023-07-02 06:53:37,16.40,16.40,16.40,99.90,1040575,28,19916,-67
2023-07-02 06:54:08,16.30,16.30,16.30,99.90,1037147,28,19915,-69
2023-07-02 06:54:38,16.30,16.30,16.30,99.90,1037568,28,19909,-65
2023-07-02 06:55:09,16.20,16.20,16.20,99.90,1041147,28,20007,-66
2023-07-02 06:55:39,16.20,16.20,16.20,99.90,1042107,28,20629,-68
2023-07-02 06:56:10,16.20,16.20,16.20,99.90,1037690,28,19913,-68
2023-07-02 06:56:41,16.30,16.30,16.30,99.90,1038792,28,20058,-68
2023-07-02 06:57:12,16.30,16.30,16.30,99.90,1039041,28,20399,-70
2023-07-02 06:57:47,16.30,16.30,16.30,99.90,1031868,28,19937,-69
2023-07-02 06:58:17,16.40,16.40,16.40,99.90,1032776,28,19960,-67
2023-07-02 06:58:48,16.30,16.30,16.30,99.90,1033384,28,19994,-70
2023-07-02 06:59:20,16.40,16.40,16.40,99.90,1032527,28,19909,-67
2023-07-02 06:59:51,16.30,16.30,16.30,99.90,1033858,28,20277,-68
2023-07-02 07:00:21,16.30,16.30,16.30,99.90,1035211,28,20369,-67
2023-07-02 07:00:52,16.30,16.30,16.30,99.90,1033977,28,20415,-65
2023-07-02 07:01:23,16.30,16.30,16.30,99.90,1033054,28,20431,-68
2023-07-02 07:01:53,16.30,16.30,16.30,99.90,1039097,28,19905,-67
2023-07-02 07:02:24,16.30,16.30,16.30,99.90,1042340,28,19909,-66
2023-07-02 07:02:54,16.30,16.30,16.30,99.90,1042442,28,20395,-70
2023-07-02 07:03:25,16.30,16.30,16.30,99.90,1039682,28,19917,-66
2023-07-02 07:03:55,16.30,16.30,16.30,99.90,1041416,28,19921,-68
2023-07-02 07:04:26,16.30,16.30,16.30,99.90,1039998,28,19920,-66
2023-07-02 07:04:57,16.40,16.40,16.40,99.90,1041809,28,19944,-67
2023-07-02 07:05:27,16.40,16.40,16.40,99.90,1036830,28,19979,-66
2023-07-02 07:05:58,16.40,16.40,16.40,99.90,1038293,28,20131,-67
2023-07-02 07:06:29,16.30,16.30,16.30,99.90,1040211,28,20171,-67
2023-07-02 07:06:59,16.40,16.40,16.40,99.90,1035703,28,19945,-67
2023-07-02 07:07:30,16.40,16.40,16.40,99.90,1031854,28,20343,-68
2023-07-02 07:08:01,16.40,16.40,16.40,99.90,1033974,28,19912,-68
2023-07-02 07:08:31,16.40,16.40,16.40,99.90,1031430,28,20312,-68
2023-07-02 07:09:02,16.50,16.50,16.50,99.90,1032882,28,19909,-68
2023-07-02 07:09:32,16.40,16.40,16.40,99.90,1034419,28,19957,-66
2023-07-02 07:10:04,16.50,16.50,16.50,99.90,1032310,28,19905,-68
2023-07-02 07:10:34,16.50,16.50,16.50,99.90,1027336,28,19963,-66
2023-07-02 07:11:05,16.50,16.50,16.50,99.90,1030400,28,19910,-67
2023-07-02 07:11:35,16.50,16.50,16.50,99.90,1033588,28,19909,-66
2023-07-02 07:12:06,16.50,16.50,16.50,99.90,1030949,28,19917,-66
2023-07-02 07:12:37,16.50,16.50,16.50,99.90,1037610,28,19913,-69
2023-07-02 07:13:08,16.50,16.50,16.50,99.90,1037628,28,19948,-68
2023-07-02 07:13:38,16.50,16.50,16.50,99.90,1031458,28,20356,-67
2023-07-02 07:14:09,16.40,16.40,16.40,99.90,1033170,28,20319,-68
2023-07-02 07:14:40,16.50,16.50,16.50,99.90,1034086,28,20118,-67
2023-07-02 07:15:10,16.50,16.50,16.50,99.90,1033814,28,19914,-67
2023-07-02 07:15:42,16.60,16.60,16.60,99.90,1034582,28,19917,-70
2023-07-02 07:16:12,16.60,16.60,16.60,99.90,1033455,28,19913,-67
2023-07-02 07:16:43,16.60,16.60,16.60,99.90,1033052,28,19913,-66
2023-07-02 07:17:13,16.60,16.60,16.60,99.90,1033547,28,19913,-68
2023-07-02 07:17:44,16.70,16.70,16.70,99.90,1036727,28,20064,-65
2023-07-02 07:18:14,16.80,16.80,16.80,99.90,1039891,28,19912,-67
2023-07-02 07:18:45,16.80,16.80,16.80,99.90,1042995,28,20434,-65
2023-07-02 07:19:16,16.90,16.90,16.90,99.90,1042787,28,20002,-66
2023-07-02 07:19:47,16.90,16.90,16.90,99.90,1036637,28,19909,-65
2023-07-02 07:20:17,16.90,16.90,16.90,99.90,1031768,28,19963,-66
2023-07-02 07:20:48,16.80,16.80,16.80,99.90,1029288,28,20157,-66
2023-07-02 07:21:18,16.90,16.90,16.90,99.90,1033263,28,20000,-65
2023-07-02 07:21:49,17.00,17.00,17.00,99.90,1034336,28,20316,-66
2023-07-02 07:22:19,17.10,17.10,17.10,99.90,1031673,28,19936,-66
2023-07-02 07:22:50,17.10,17.10,17.10,99.90,1031451,28,20746,-65
2023-07-02 07:23:21,17.10,17.10,17.10,99.90,1034755,28,19921,-66
2023-07-02 07:23:51,17.10,17.10,17.10,99.90,1039725,28,19915,-66
2023-07-02 07:24:22,17.10,17.10,17.10,99.90,1041983,28,19909,-66
2023-07-02 07:24:52,17.00,17.00,17.00,99.90,1039718,28,19904,-65
2023-07-02 07:25:23,17.00,17.00,17.00,99.90,1042306,28,19905,-64
2023-07-02 07:25:54,17.10,17.10,17.10,99.90,1040050,28,19912,-65
2023-07-02 07:26:24,17.10,17.10,17.10,99.90,1040178,28,19908,-66
2023-07-02 07:26:55,17.00,17.00,17.00,99.90,1041673,28,20042,-65
2023-07-02 07:27:26,17.00,17.00,17.00,99.90,1041333,28,20431,-65
2023-07-02 07:27:57,17.00,17.00,17.00,99.90,1037817,28,20000,-66
2023-07-02 07:28:28,17.10,17.10,17.10,99.90,1036572,28,19909,-64
2023-07-02 07:28:58,17.20,17.20,17.20,99.90,1041759,28,20007,-65
2023-07-02 07:29:29,17.20,17.20,17.20,99.90,1037366,28,19925,-64
2023-07-02 07:29:59,17.20,17.20,17.20,99.90,1032554,28,19914,-64
2023-07-02 07:30:30,17.20,17.20,17.20,99.90,1033545,28,20376,-64
2023-07-02 07:31:01,17.20,17.20,17.20,99.90,1039486,28,19945,-65
2023-07-02 07:31:31,17.20,17.20,17.20,99.90,1041666,28,20007,-65
2023-07-02 07:32:02,17.30,17.30,17.30,99.90,1043019,28,20422,-66
2023-07-02 07:32:33,17.30,17.30,17.30,99.90,1039025,28,22313,-68
2023-07-02 07:33:03,17.30,17.30,17.30,99.90,1040331,28,20080,-66
2023-07-02 07:33:34,17.40,17.40,17.40,99.90,1041768,28,19916,-66
2023-07-02 07:34:04,17.50,17.50,17.50,99.90,1040196,28,19912,-66
2023-07-02 07:34:35,17.60,17.60,17.60,99.90,1041714,28,19912,-66
2023-07-02 07:35:05,17.60,17.60,17.60,99.90,1039247,28,19913,-67
2023-07-02 07:35:36,17.80,17.80,17.80,99.90,1040133,28,20008,-66
2023-07-02 07:36:07,17.70,17.70,17.70,99.90,1041082,28,20016,-66
2023-07-02 07:36:38,17.80,17.80,17.80,99.90,1035914,28,20016,-66
2023-07-02 07:37:08,17.70,17.70,17.70,99.90,1038364,28,20352,-67
2023-07-02 07:37:39,17.60,17.60,17.60,99.90,1039961,28,19913,-67
2023-07-02 07:38:09,17.60,17.60,17.60,99.90,1042644,28,19913,-67
2023-07-02 07:38:40,17.60,17.60,17.60,99.90,1042011,28,20167,-64
2023-07-02 07:39:10,17.70,17.70,17.70,99.90,1041758,28,19920,-64
2023-07-02 07:39:41,17.70,17.70,17.70,99.90,1040173,28,20575,-66
2023-07-02 07:40:12,17.90,17.90,17.90,99.90,1040072,28,19952,-67
2023-07-02 07:40:43,18.00,18.00,18.00,99.90,1032639,28,19921,-67
2023-07-02 07:41:14,18.00,18.00,18.00,99.90,1033795,28,20355,-70
2023-07-02 07:41:48,17.90,17.90,17.90,99.90,1034030,28,19965,-69
2023-07-02 07:42:18,17.90,17.90,17.90,99.90,1032983,28,20012,-66
2023-07-02 07:42:49,17.90,17.90,17.90,99.90,1037215,28,19925,-75
2023-07-02 07:43:20,17.90,17.90,17.90,99.90,1040116,28,19909,-66
2023-07-02 07:43:50,18.00,18.00,18.00,99.90,1037479,28,20399,-67
2023-07-02 07:44:21,18.10,18.10,18.10,99.90,1035502,28,20414,-70
2023-07-02 07:44:52,18.10,18.10,18.10,99.90,1041343,28,19900,-68
2023-07-02 07:45:23,18.20,18.20,18.20,99.90,1041720,28,19956,-66
2023-07-02 07:45:54,18.20,18.20,18.20,99.90,1041780,28,20025,-68
2023-07-02 07:46:25,18.20,18.20,18.20,99.90,1041980,28,20326,-65
2023-07-02 07:46:56,18.20,18.20,18.20,99.90,1035506,28,19955,-66
2023-07-02 07:47:26,18.30,18.30,18.30,99.90,1031843,28,20001,-70
2023-07-02 07:47:57,18.20,18.20,18.20,99.90,1034622,28,20296,-66
2023-07-02 07:48:27,18.30,18.30,18.30,99.90,1036589,28,19956,-70
2023-07-02 07:48:58,18.50,18.50,18.50,99.90,1035766,28,20885,-67
2023-07-02 07:49:29,18.50,18.50,18.50,99.90,1031645,28,20761,-65
2023-07-02 07:49:59,18.60,18.60,18.60,99.90,1032875,28,19980,-68
2023-07-02 07:50:30,18.50,18.50,18.50,99.90,1035410,28,19913,-71
2023-07-02 07:51:00,18.40,18.40,18.40,99.90,1036801,28,19992,-67
2023-07-02 07:51:32,18.40,18.40,18.40,99.90,1032337,28,20381,-71
2023-07-02 07:52:03,18.30,18.30,18.30,99.90,1033892,28,20039,-68
2023-07-02 07:52:34,18.20,18.20,18.20,99.90,1031252,28,19909,-66
2023-07-02 07:53:05,18.20,18.20,18.20,99.90,1030075,28,19916,-67
2023-07-02 07:53:37,18.20,18.20,18.20,99.90,1031387,28,20476,-66
2023-07-02 07:54:08,18.20,18.20,18.20,99.90,1034327,28,19921,-67
2023-07-02 07:54:38,18.20,18.20,18.20,99.90,1038759,28,19908,-67
2023-07-02 07:55:09,18.30,18.30,18.30,99.90,1040520,28,20343,-66
2023-07-02 07:55:40,18.30,18.30,18.30,99.90,1038596,28,19909,-67
2023-07-02 07:56:10,18.30,18.30,18.30,99.90,1037311,28,21386,-66
2023-07-02 07:56:41,18.30,18.30,18.30,99.90,1040407,28,20252,-66
2023-07-02 07:57:11,18.20,18.20,18.20,99.90,1039835,28,20339,-68
2023-07-02 07:57:42,18.10,18.10,18.10,99.90,1040146,28,20387,-67
2023-07-02 07:58:13,18.10,18.10,18.10,99.90,1039959,28,19916,-67
2023-07-02 07:58:43,18.10,18.10,18.10,99.90,1041897,28,20201,-66
2023-07-02 07:59:14,17.90,17.90,17.90,99.90,1039681,28,19943,-66
2023-07-02 07:59:45,17.90,17.90,17.90,99.90,1042138,28,19905,-66
2023-07-02 08:00:17,18.00,18.00,18.00,99.90,1041716,28,19901,-68
2023-07-02 08:00:47,18.10,18.10,18.10,99.90,1039981,28,20024,-69
2023-07-02 08:01:18,18.20,18.20,18.20,99.90,1041544,28,19913,-69
2023-07-02 08:01:49,18.30,18.30,18.30,99.90,1042425,28,19984,-73
2023-07-02 08:02:19,18.40,18.40,18.40,99.90,1039909,28,20168,-69
2023-07-02 08:02:52,18.40,18.40,18.40,99.90,1040122,28,19948,-69
2023-07-02 08:03:22,18.40,18.40,18.40,99.90,1036116,28,20030,-69
2023-07-02 08:03:53,18.30,18.30,18.30,99.90,1037782,28,19909,-71
2023-07-02 08:04:23,18.30,18.30,18.30,99.90,1039205,28,20556,-69
2023-07-02 08:04:54,18.30,18.30,18.30,99.90,1035422,28,20403,-69
2023-07-02 08:05:25,18.20,18.20,18.20,99.90,1035792,28,19919,-67
2023-07-02 08:05:55,18.20,18.20,18.20,99.90,1032557,28,19918,-70
2023-07-02 08:06:27,18.20,18.20,18.20,99.90,1033617,28,19931,-68
2023-07-02 08:06:57,18.20,18.20,18.20,99.90,1033084,28,19920,-69
2023-07-02 08:07:28,18.20,18.20,18.20,99.90,1033030,28,19960,-68
2023-07-02 08:07:58,18.30,18.30,18.30,99.90,1039250,28,20034,-68
2023-07-02 08:08:29,18.40,18.40,18.40,99.90,1033286,28,19924,-67
2023-07-02 08:09:00,18.50,18.50,18.50,99.90,1033239,28,19910,-68
2023-07-02 08:09:30,18.50,18.50,18.50,99.90,1034445,28,20261,-68
2023-07-02 08:10:02,18.60,18.60,18.60,99.90,1037444,28,19936,-67
2023-07-02 08:10:33,18.70,18.70,18.70,99.90,1037806,28,20005,-69
2023-07-02 08:11:03,18.80,18.80,18.80,99.90,1036089,28,19963,-67
2023-07-02 08:11:34,19.00,19.00,19.00,99.90,1036003,28,19918,-68
2023-07-02 08:12:05,19.30,19.30,19.30,99.90,1039413,28,19910,-67
2023-07-02 08:12:35,19.40,19.40,19.40,99.90,1040136,28,19905,-67
2023-07-02 08:13:07,19.40,19.40,19.40,99.90,1041099,28,19908,-67
2023-07-02 08:13:38,19.30,19.30,19.30,99.90,1041981,28,20379,-70
2023-07-02 08:14:09,19.50,19.50,19.50,99.90,1037976,28,19916,-68
2023-07-02 08:14:39,19.30,19.30,19.30,99.90,1038617,28,20384,-68
2023-07-02 08:15:10,19.40,19.40,19.40,99.90,1038288,28,19913,-67
2023-07-02 08:15:40,19.50,19.50,19.50,99.90,1040282,28,19954,-69
2023-07-02 08:16:11,19.60,19.60,19.60,99.90,1039454,28,20159,-68
2023-07-02 08:16:41,19.70,19.70,19.70,99.90,1041922,28,19992,-68
2023-07-02 08:17:12,19.70,19.70,19.70,99.90,1042777,28,19908,-67
2023-07-02 08:17:43,19.80,19.80,19.80,99.90,1036345,28,19935,-67
2023-07-02 08:18:13,19.70,19.70,19.70,99.90,1039585,28,20041,-68
2023-07-02 08:18:44,19.80,19.80,19.80,99.90,1032844,28,19917,-68
2023-07-02 08:19:14,19.80,19.80,19.80,99.90,1033933,28,19917,-66
2023-07-02 08:19:45,19.90,19.90,19.90,99.90,1033084,28,19933,-68
2023-07-02 08:20:16,19.90,19.90,19.90,99.90,1032500,28,19921,-68
2023-07-02 08:20:47,20.00,20.00,20.00,99.90,1038086,28,20382,-68
2023-07-02 08:21:18,20.00,20.00,20.00,99.90,1038457,28,19925,-68
2023-07-02 08:21:49,19.90,19.90,19.90,99.90,1035836,28,20390,-68
2023-07-02 08:22:19,20.00,20.00,20.00,99.90,1039172,28,20253,-69
2023-07-02 08:22:51,20.10,20.10,20.10,99.90,1036677,28,19960,-70
2023-07-02 08:23:22,20.40,20.40,20.40,99.90,1036915,28,20406,-67
2023-07-02 08:23:53,20.60,20.60,20.60,99.90,1038725,28,19909,-68
2023-07-02 08:24:23,20.50,20.50,20.50,99.90,1038779,28,20312,-66
2023-07-02 08:24:54,20.60,20.60,20.60,99.90,1036527,28,19959,-67
2023-07-02 08:25:27,20.70,20.70,20.70,99.90,1038978,28,20263,-68
2023-07-02 08:25:57,20.90,20.90,20.90,99.90,1031169,28,20553,-68
2023-07-02 08:26:28,20.90,20.90,20.90,99.90,1033337,28,20004,-66
2023-07-02 08:26:59,21.10,21.10,21.10,99.90,1029321,28,19925,-67
2023-07-02 08:27:30,21.30,21.30,21.30,99.90,1027121,28,19968,-68
2023-07-02 08:28:00,21.50,21.50,21.50,99.90,1027950,28,19914,-67
2023-07-02 08:28:31,21.60,21.60,21.60,99.90,1029349,28,19920,-67
2023-07-02 08:29:02,21.70,21.70,21.70,99.90,1029314,28,19913,-68
2023-07-02 08:29:32,21.70,21.70,21.70,99.90,1031009,28,19940,-67
2023-07-02 08:30:03,21.40,21.40,21.40,99.90,1037431,28,19924,-68
2023-07-02 08:30:34,21.30,21.30,21.30,99.90,1037293,28,19983,-66
2023-07-02 08:31:05,21.30,21.30,21.30,99.90,1037403,28,19916,-67
2023-07-02 08:31:35,21.10,21.10,21.10,99.90,1040478,28,20016,-67
2023-07-02 08:32:06,21.10,21.10,21.10,99.90,1042257,28,19920,-67
2023-07-02 08:32:36,21.00,21.00,21.00,99.90,1038303,28,20366,-67
2023-07-02 08:33:07,20.80,20.80,20.80,99.90,1040279,28,20146,-67
2023-07-02 08:33:38,20.80,20.80,20.80,99.90,1040760,28,20372,-68
2023-07-02 08:34:09,20.80,20.80,20.80,99.90,1037838,28,19909,-67
2023-07-02 08:34:39,20.70,20.70,20.70,99.90,1041903,28,19932,-68
2023-07-02 08:35:10,20.60,20.60,20.60,99.90,1033917,28,19917,-67
2023-07-02 08:35:40,20.70,20.70,20.70,99.90,1033355,28,19947,-68
2023-07-02 08:36:11,20.60,20.60,20.60,99.90,1032482,28,19909,-68
2023-07-02 08:36:43,20.50,20.50,20.50,99.90,1033081,28,19909,-68
2023-07-02 08:37:14,20.40,20.40,20.40,99.90,1037209,28,20323,-67
2023-07-02 08:37:44,20.40,20.40,20.40,99.90,1037603,28,19913,-67
2023-07-02 08:38:15,20.40,20.40,20.40,99.90,1036795,28,19917,-69
2023-07-02 08:38:45,20.30,20.30,20.30,99.90,1037467,28,19936,-68
2023-07-02 08:39:16,20.20,20.20,20.20,99.90,1034938,28,19917,-68
2023-07-02 08:39:48,20.20,20.20,20.20,99.90,1035788,28,20331,-67
2023-07-02 08:40:19,20.30,20.30,20.30,99.90,1037274,28,19936,-67
2023-07-02 08:40:50,20.40,20.40,20.40,99.90,1041824,28,20336,-66
2023-07-02 08:41:21,20.30,20.30,20.30,99.90,1038855,28,19923,-67
2023-07-02 08:41:51,20.40,20.40,20.40,99.90,1036167,28,19909,-67
2023-07-02 08:42:22,20.50,20.50,20.50,99.90,1033176,28,19910,-71
2023-07-02 08:42:52,20.50,20.50,20.50,99.90,1031676,28,20304,-67
2023-07-02 08:43:25,20.30,20.30,20.30,99.90,1035281,28,20320,-67
2023-07-02 08:43:56,20.20,20.20,20.20,99.90,1025895,28,20318,-68
2023-07-02 08:44:27,20.10,20.10,20.10,99.90,1033531,28,20233,-67
2023-07-02 08:44:59,19.90,19.90,19.90,99.90,1031679,28,19920,-67
2023-07-02 08:45:29,19.90,19.90,19.90,99.90,1040401,28,20715,-68
2023-07-02 08:46:00,19.70,19.70,19.70,99.90,1041203,28,19959,-66
2023-07-02 08:46:31,19.80,19.80,19.80,99.90,1037407,28,20244,-66
2023-07-02 08:47:01,19.90,19.90,19.90,99.90,1032768,28,20347,-68
2023-07-02 08:47:32,20.00,20.00,20.00,99.90,1028482,28,20346,-67
2023-07-02 08:48:03,20.10,20.10,20.10,99.90,1032787,28,19910,-68
2023-07-02 08:48:34,20.20,20.20,20.20,99.90,1035354,28,19992,-68
2023-07-02 08:49:05,20.10,20.10,20.10,99.90,1029521,28,20118,-69
2023-07-02 08:49:36,20.00,20.00,20.00,99.90,1039367,28,19919,-67
2023-07-02 08:50:07,20.00,20.00,20.00,99.90,1037968,28,19920,-68
2023-07-02 08:50:38,20.20,20.20,20.20,99.90,1039635,28,19927,-68
2023-07-02 08:51:08,20.30,20.30,20.30,99.90,1036836,28,19971,-68
2023-07-02 08:51:39,20.20,20.20,20.20,99.90,1039867,28,20000,-68
2023-07-02 08:52:09,20.30,20.30,20.30,99.90,1039998,28,20011,-68
2023-07-02 08:52:40,20.30,20.30,20.30,99.90,1039408,28,20289,-68
2023-07-02 08:53:11,20.20,20.20,20.20,99.90,1041615,28,19919,-68
2023-07-02 08:53:41,20.10,20.10,20.10,99.90,1039193,28,20459,-67
2023-07-02 08:54:12,20.10,20.10,20.10,99.90,1040225,28,19928,-65
2023-07-02 08:54:42,20.00,20.00,20.00,99.90,1038945,28,19940,-68
2023-07-02 08:55:13,20.00,20.00,20.00,99.90,1043595,28,20099,-68
2023-07-02 08:55:44,20.10,20.10,20.10,99.90,1038887,28,19916,-69
2023-07-02 08:56:14,20.20,20.20,20.20,99.90,1038966,28,19948,-68
2023-07-02 08:56:46,20.30,20.30,20.30,99.90,1031456,28,20335,-67
2023-07-02 08:57:16,20.30,20.30,20.30,99.90,1031434,28,19919,-69
2023-07-02 08:57:49,20.40,20.40,20.40,99.90,1027195,28,19917,-69
2023-07-02 08:58:19,20.50,20.50,20.50,99.90,1030549,28,19914,-68
2023-07-02 08:58:50,20.40,20.40,20.40,99.90,1033547,28,20244,-68
2023-07-02 08:59:20,20.40,20.40,20.40,99.90,1031534,28,19921,-67
2023-07-02 08:59:51,20.30,20.30,20.30,99.90,1038619,28,19909,-68
2023-07-02 09:00:22,20.30,20.30,20.30,99.90,1039717,28,19913,-68
2023-07-02 09:01:08,20.30,20.30,20.30,99.90,1041925,28,20621,-68
2023-07-02 09:01:49,20.20,20.20,20.20,99.90,1041530,28,20003,-67
2023-07-02 09:02:29,20.00,20.00,20.00,99.90,1027565,28,19929,-68
2023-07-02 09:03:10,20.00,20.00,20.00,99.90,1031355,28,19910,-66
2023-07-02 09:03:41,20.20,20.20,20.20,99.90,1032990,28,20109,-68
2023-07-02 09:04:15,20.20,20.20,20.20,99.90,1036872,28,20043,-68
2023-07-02 09:04:46,20.20,20.20,20.20,99.90,1041503,28,19967,-68
2023-07-02 09:05:17,20.30,20.30,20.30,99.90,1039812,28,19901,-67
2023-07-02 09:05:52,20.20,20.20,20.20,99.90,1036235,28,19909,-69
2023-07-02 09:06:24,20.00,20.00,20.00,99.90,1038012,28,20241,-67
2023-07-02 09:07:03,20.00,20.00,20.00,99.90,1038118,28,19927,-68
2023-07-02 09:07:43,20.00,20.00,20.00,99.90,1036677,28,20316,-68
2023-07-02 09:08:22,19.90,19.90,19.90,99.90,1036034,28,19913,-68
2023-07-02 09:08:53,20.00,20.00,20.00,99.90,1031039,28,19960,-68
2023-07-02 09:09:23,20.00,20.00,20.00,99.90,1032723,28,19917,-68
2023-07-02 09:09:54,19.90,19.90,19.90,99.90,1029734,28,20074,-68
2023-07-02 09:10:26,19.80,19.80,19.80,99.90,1030881,28,19955,-66
2023-07-02 09:11:06,19.70,19.70,19.70,99.90,1028937,28,19934,-69
2023-07-02 09:11:46,19.60,19.60,19.60,99.90,1036290,28,19992,-68
2023-07-02 09:12:23,19.50,19.50,19.50,99.90,1041638,28,20310,-68
2023-07-02 09:13:05,19.60,19.60,19.60,99.90,1037929,28,20387,-68
2023-07-02 09:14:05,19.50,19.50,19.50,99.90,1038163,28,19927,-68
2023-07-02 09:14:36,19.70,19.70,19.70,99.90,1039229,28,19920,-68
2023-07-02 09:15:07,19.60,19.60,19.60,99.90,1037661,28,19923,-68
2023-07-02 09:15:41,19.60,19.60,19.60,99.90,1035521,28,20023,-68
2023-07-02 09:16:41,19.60,19.60,19.60,99.90,1037719,28,19921,-68
2023-07-02 09:17:11,19.60,19.60,19.60,99.90,1031969,28,20281,-68
2023-07-02 09:17:42,19.60,19.60,19.60,99.90,1036238,28,19967,-68
2023-07-02 09:18:20,19.50,19.50,19.50,99.90,1041367,28,19948,-68
2023-07-02 09:19:00,19.50,19.50,19.50,99.90,1037868,28,19916,-67
2023-07-02 09:19:31,19.50,19.50,19.50,99.90,1034750,28,19951,-67
2023-07-02 09:20:09,19.60,19.60,19.60,99.90,1036485,28,20019,-69
2023-07-02 09:20:39,19.60,19.60,19.60,99.90,1035186,28,19910,-67
2023-07-02 09:21:10,19.50,19.50,19.50,99.90,1039504,28,20008,-71
2023-07-02 09:21:48,19.60,19.60,19.60,99.90,1035312,28,19987,-69
2023-07-02 09:22:19,19.50,19.50,19.50,99.90,1036048,28,20322,-69
2023-07-02 09:22:56,19.40,19.40,19.40,99.90,1038213,28,19911,-69
2023-07-02 09:23:35,19.40,19.40,19.40,99.90,1036400,28,19980,-68
2023-07-02 09:24:19,19.40,19.40,19.40,99.90,1035419,28,19918,-71
2023-07-02 09:24:54,19.30,19.30,19.30,99.90,1038221,28,20433,-68
2023-07-02 09:25:34,19.20,19.20,19.20,99.90,1037754,28,19960,-69
2023-07-02 09:26:04,19.20,19.20,19.20,99.90,1036793,28,20421,-68
2023-07-02 09:26:36,19.10,19.10,19.10,99.90,1036655,28,19913,-70
2023-07-02 09:27:06,19.20,19.20,19.20,99.90,1032986,28,19910,-70
2023-07-02 09:27:41,19.20,19.20,19.20,99.90,1033087,28,19913,-69
2023-07-02 09:28:16,19.30,19.30,19.30,99.90,1033522,28,19955,-69
2023-07-02 09:28:46,19.30,19.30,19.30,99.90,1032638,28,19917,-69
2023-07-02 09:29:25,19.60,19.60,19.60,99.90,1035696,28,19905,-68
2023-07-02 09:29:55,19.80,19.80,19.80,99.90,1034353,28,19991,-70
2023-07-02 09:30:26,19.90,19.90,19.90,99.90,1037660,28,20422,-70
2023-07-02 09:30:57,19.90,19.90,19.90,99.90,1038588,28,19907,-69
2023-07-02 09:31:28,19.90,19.90,19.90,99.90,1040194,28,20374,-68
2023-07-02 09:32:00,20.00,20.00,20.00,99.90,1039279,28,19906,-69
2023-07-02 09:32:30,20.00,20.00,20.00,99.90,1038132,28,20363,-72
2023-07-02 09:33:07,20.20,20.20,20.20,99.90,1035498,28,19912,-69
2023-07-02 09:33:38,20.30,20.30,20.30,99.90,1038265,28,19920,-68
2023-07-02 09:34:09,20.30,20.30,20.30,99.90,1038679,28,19906,-67
2023-07-02 09:34:41,20.40,20.40,20.40,99.90,1038671,28,19905,-69
2023-07-02 09:35:12,20.40,20.40,20.40,99.90,1037391,28,20392,-70
2023-07-02 09:35:44,20.30,20.30,20.30,99.90,1039396,28,20025,-67
2023-07-02 09:36:14,20.50,20.50,20.50,99.90,1041144,28,19959,-69
2023-07-02 09:36:45,20.50,20.50,20.50,99.90,1041401,28,20677,-69
2023-07-02 09:37:16,20.60,20.60,20.60,99.90,1039760,28,19913,-68
2023-07-02 09:37:46,20.70,20.70,20.70,99.90,1040960,28,19939,-67
2023-07-02 09:38:20,20.80,20.80,20.80,99.90,1036389,28,19945,-69
2023-07-02 09:38:51,20.90,20.90,20.90,99.90,1035789,28,20364,-68
2023-07-02 09:39:26,21.00,21.00,21.00,99.90,1032139,28,20137,-68
2023-07-02 09:39:57,21.00,21.00,21.00,99.90,1034127,28,20271,-68
2023-07-02 09:40:29,21.10,21.10,21.10,99.90,1031735,28,19917,-68
2023-07-02 09:41:00,21.10,21.10,21.10,99.90,1032303,28,20536,-68
2023-07-02 09:41:31,21.40,21.40,21.40,99.90,1030462,28,19910,-67
2023-07-02 09:42:06,21.50,21.50,21.50,99.90,1031559,28,19944,-69
2023-07-02 09:42:38,21.80,21.80,21.80,99.90,1034605,28,20373,-71
2023-07-02 09:43:08,21.90,21.90,21.90,99.90,1038375,28,20214,-69
2023-07-02 09:43:39,22.00,22.00,22.00,99.90,1036516,28,19979,-68
2023-07-02 09:44:10,22.00,22.00,22.00,99.90,1035573,28,19941,-67
2023-07-02 09:44:42,22.00,22.00,22.00,99.90,1031875,28,19967,-67
2023-07-02 09:45:13,22.10,22.10,22.10,99.90,1034591,28,20012,-69
2023-07-02 09:45:45,22.00,22.00,22.00,99.90,1033655,28,20000,-68
2023-07-02 09:46:16,22.00,22.00,22.00,99.90,1033651,28,19917,-71
2023-07-02 09:46:53,22.10,22.10,22.10,99.90,1038679,28,19916,-70
2023-07-02 09:47:24,22.40,22.40,22.40,99.90,1038088,28,19923,-67
2023-07-02 09:47:56,22.50,22.50,22.50,99.90,1030929,28,20000,-69
2023-07-02 09:48:29,22.60,22.60,22.60,99.90,1035143,28,20080,-67
2023-07-02 09:48:59,22.60,22.60,22.60,99.90,1032909,28,19916,-68
2023-07-02 09:49:34,22.60,22.60,22.60,99.90,1033890,28,20012,-68
2023-07-02 09:50:05,22.60,22.60,22.60,99.90,1037321,28,19936,-68
2023-07-02 09:50:38,22.30,22.30,22.30,99.90,1035905,28,19913,-67
2023-07-02 09:51:08,22.70,22.70,22.70,99.90,1037711,28,19948,-67
2023-07-02 09:51:40,22.90,22.90,22.90,99.90,1040809,28,19912,-67
2023-07-02 09:52:11,23.00,23.00,23.00,99.90,1039755,28,19941,-68
2023-07-02 09:52:41,23.10,23.10,23.10,99.90,1034663,28,20360,-67
2023-07-02 09:53:12,23.30,23.30,23.30,99.90,1038178,28,19912,-66
2023-07-02 09:53:43,23.30,23.30,23.30,99.90,1038865,28,19916,-65
2023-07-02 09:54:13,23.20,23.20,23.20,99.90,1039663,28,19919,-67
2023-07-02 09:54:44,23.20,23.20,23.20,99.90,1039937,28,19916,-68
2023-07-02 09:55:15,23.30,23.30,23.30,99.90,1039609,28,19913,-67
2023-07-02 09:55:45,23.30,23.30,23.30,99.90,1040558,28,19913,-66
2023-07-02 09:56:16,23.30,23.30,23.30,99.70,1038407,28,19913,-68
2023-07-02 09:56:47,23.20,23.20,23.20,99.70,1041103,28,19943,-68
2023-07-02 09:57:18,23.10,23.10,23.10,99.90,1036059,28,20008,-67
2023-07-02 09:57:48,22.90,22.90,22.90,99.90,1036710,28,19920,-68
2023-07-02 09:58:19,22.90,22.90,22.90,99.90,1033328,28,19909,-68
2023-07-02 09:58:50,22.90,22.90,22.90,99.90,1033661,28,20020,-66
2023-07-02 09:59:21,22.70,22.70,22.70,99.90,1032728,28,20016,-68
2023-07-02 09:59:51,22.60,22.60,22.60,99.90,1035265,28,19937,-67
2023-07-02 10:00:22,22.50,22.50,22.50,99.90,1036638,28,19913,-68
2023-07-02 10:00:53,22.30,22.30,22.30,99.90,1028050,28,19928,-66
2023-07-02 10:01:23,22.30,22.30,22.30,99.90,1028999,28,20084,-66
2023-07-02 10:01:54,22.10,22.10,22.10,99.90,1029905,28,20148,-67
2023-07-02 10:02:25,22.20,22.20,22.20,99.90,1031374,28,19925,-68
2023-07-02 10:02:55,22.20,22.20,22.20,99.90,1038317,28,19909,-67
2023-07-02 10:03:30,22.30,22.30,22.30,99.90,1038556,28,20359,-68
2023-07-02 10:04:10,22.60,22.60,22.60,99.90,1040917,28,19909,-68
2023-07-02 10:04:41,22.80,22.80,22.80,99.90,1038472,28,19960,-67
2023-07-02 10:05:24,23.20,23.20,23.20,99.90,1040761,28,19974,-67
2023-07-02 10:06:02,23.50,23.50,23.50,99.90,1034669,28,20020,-66
2023-07-02 10:06:43,24.00,24.00,24.00,99.80,1031045,28,20423,-68
2023-07-02 10:07:25,24.60,24.60,24.60,98.90,1029521,28,19909,-67
2023-07-02 10:08:11,25.00,25.00,25.00,98.20,1032470,28,20307,-68
2023-07-02 10:08:52,25.20,25.20,25.20,97.90,1033868,28,20016,-68
2023-07-02 10:09:41,25.00,25.00,25.00,97.80,1041656,28,19905,-68
2023-07-02 10:10:12,25.10,25.10,25.10,97.80,1030856,28,20327,-69
2023-07-02 10:10:43,25.10,25.10,25.10,97.40,1033183,28,19905,-69
2023-07-02 10:11:13,24.70,24.70,24.70,97.40,1034433,28,19909,-68
2023-07-02 10:11:44,24.60,24.60,24.60,97.60,1029743,28,20001,-67
2023-07-02 10:12:33,24.70,24.70,24.70,97.60,1035520,28,19913,-68
2023-07-02 10:13:04,24.60,24.60,24.60,97.60,1035454,28,19988,-69
2023-07-02 10:13:35,24.60,24.60,24.60,97.30,1035589,28,19913,-68
2023-07-02 10:14:06,24.30,24.30,24.30,97.30,1037468,28,19999,-67
2023-07-02 10:14:43,24.00,24.00,24.00,97.60,1037155,28,19913,-68
2023-07-02 10:15:23,23.80,23.80,23.80,97.90,1038629,28,19916,-67
2023-07-02 10:16:00,23.80,23.80,23.80,98.10,1041530,28,20821,-67
2023-07-02 10:16:32,23.60,23.60,23.60,98.20,1038656,28,19928,-66
2023-07-02 10:17:02,23.50,23.50,23.50,98.50,1035658,28,20392,-67
2023-07-02 10:17:34,23.30,23.30,23.30,98.70,1032961,28,19901,-67
2023-07-02 10:18:05,23.30,23.30,23.30,98.60,1035552,28,19916,-66
2023-07-02 10:18:36,23.30,23.30,23.30,98.60,1035592,28,19934,-69
2023-07-02 10:19:10,23.30,23.30,23.30,98.60,1036515,28,20084,-68
2023-07-02 10:19:50,23.20,23.20,23.20,98.70,1040481,28,19940,-68
2023-07-02 10:20:31,23.00,23.00,23.00,98.80,1038764,28,19909,-67
2023-07-02 10:21:12,22.80,22.80,22.80,99.00,1036286,28,20011,-69
2023-07-02 10:21:45,22.80,22.80,22.80,98.90,1040006,28,19912,-66
2023-07-02 10:22:16,22.70,22.70,22.70,98.80,1036189,28,19925,-68
2023-07-02 10:22:47,22.60,22.60,22.60,98.70,1037146,28,19917,-68
2023-07-02 10:23:18,22.60,22.60,22.60,98.90,1035752,28,19912,-68
2023-07-02 10:23:51,22.50,22.50,22.50,99.00,1038328,28,19971,-68
2023-07-02 10:24:21,22.50,22.50,22.50,99.10,1037944,28,19984,-69
2023-07-02 10:25:03,22.50,22.50,22.50,99.20,1037786,28,19989,-68
2023-07-02 10:25:36,22.50,22.50,22.50,99.30,1037828,28,19905,-67
2023-07-02 10:26:17,22.30,22.30,22.30,99.40,1038836,28,19905,-67
2023-07-02 10:26:52,22.10,22.10,22.10,99.60,1036372,28,20468,-67
2023-07-02 10:27:33,21.90,21.90,21.90,99.80,1041029,28,19920,-67
2023-07-02 10:28:14,21.90,21.90,21.90,99.90,1033928,28,19909,-69
2023-07-02 10:28:57,21.90,21.90,21.90,99.90,1040320,28,19987,-68
2023-07-02 10:29:28,21.90,21.90,21.90,99.90,1038331,28,20379,-68
2023-07-02 10:29:59,21.80,21.80,21.80,99.90,1039851,28,20766,-67
2023-07-02 10:30:34,21.70,21.70,21.70,99.90,1036188,28,19921,-68
2023-07-02 10:31:17,21.50,21.50,21.50,99.90,1033941,28,19945,-68
2023-07-02 10:31:48,21.50,21.50,21.50,99.90,1028715,28,19961,-68
2023-07-02 10:32:28,21.50,21.50,21.50,99.90,1033915,28,19910,-69
2023-07-02 10:33:12,21.70,21.70,21.70,99.90,1035165,28,19909,-68
2023-07-02 10:33:43,22.20,22.20,22.20,99.90,1037788,28,20231,-68
2023-07-02 10:34:14,22.70,22.70,22.70,99.80,1038489,28,19963,-67
2023-07-02 10:34:44,23.30,23.30,23.30,99.40,1035182,28,19905,-68
2023-07-02 10:35:16,23.80,23.80,23.80,98.90,1032773,28,19909,-69
2023-07-02 10:35:49,24.20,24.20,24.20,98.60,1029731,28,19949,-67
2023-07-02 10:36:20,24.80,24.80,24.80,98.20,1033977,28,20360,-67
2023-07-02 10:36:54,24.90,24.90,24.90,97.80,1031902,28,20000,-68
2023-07-02 10:37:24,25.10,25.10,25.10,97.50,1035151,28,19956,-67
2023-07-02 10:37:55,24.90,24.90,24.90,97.40,1042048,28,19959,-68
2023-07-02 10:38:26,25.00,25.00,25.00,97.40,1040765,28,20362,-67
2023-07-02 10:39:01,24.90,24.90,24.90,97.30,1036920,28,19912,-67
2023-07-02 10:39:32,25.00,25.00,25.00,97.40,1029516,28,20051,-68
2023-07-02 10:40:05,25.20,25.20,25.20,97.30,1029956,28,19952,-67
2023-07-02 10:40:35,25.40,25.40,25.40,97.30,1029243,28,19909,-67
2023-07-02 10:41:06,25.70,25.70,25.70,97.20,1033957,28,20071,-67
2023-07-02 10:41:36,26.10,26.10,26.10,96.80,1038030,28,19909,-67
2023-07-02 10:42:07,26.50,26.50,26.50,96.50,1036759,28,20384,-67
2023-07-02 10:42:45,26.70,26.70,26.70,96.30,1039697,28,19920,-66
2023-07-02 10:43:23,27.00,27.00,27.00,96.10,1032766,28,20000,-68
2023-07-02 10:43:54,26.90,26.90,26.90,95.90,1036638,28,19935,-68
2023-07-02 10:44:25,26.80,26.80,26.80,95.80,1040769,28,20452,-67
2023-07-02 10:44:56,27.10,27.10,27.10,95.80,1036724,28,19952,-68
2023-07-02 10:45:33,27.60,27.60,27.60,95.30,1039190,28,20279,-68
2023-07-02 10:46:04,28.10,28.10,28.10,95.10,1032159,28,20283,-67
2023-07-02 10:46:45,28.50,28.50,28.50,94.60,1033014,28,20037,-68
2023-07-02 10:47:15,28.70,28.70,28.70,94.20,1032362,28,20399,-68
2023-07-02 10:47:46,28.90,28.90,28.90,93.90,1036989,28,19909,-69
2023-07-02 10:48:17,28.90,28.90,28.90,93.60,1040421,28,19909,-68
2023-07-02 10:48:51,28.40,28.40,28.40,93.80,1037651,28,19913,-67
2023-07-02 10:49:29,28.50,28.50,28.50,93.60,1040866,28,19905,-68
2023-07-02 10:50:00,28.90,28.90,28.90,93.60,1032602,28,19953,-71
2023-07-02 10:50:32,29.30,29.30,29.30,93.30,1035851,28,19914,-68
2023-07-02 10:51:10,29.30,29.30,29.30,93.10,1032223,28,19920,-68
2023-07-02 10:52:00,29.70,29.70,29.70,92.90,1035589,28,20578,-67
2023-07-02 10:52:36,29.70,29.70,29.70,92.50,1037266,28,19914,-67
2023-07-02 10:53:14,29.60,29.60,29.60,92.50,1036811,28,19917,-67
2023-07-02 10:53:44,29.40,29.40,29.40,92.40,1032410,28,19918,-67
2023-07-02 10:54:15,29.10,29.10,29.10,92.40,1032284,28,19921,-69
2023-07-02 10:54:46,28.90,28.90,28.90,92.40,1037092,28,19917,-68
2023-07-02 10:55:18,28.60,28.60,28.60,92.50,1031212,28,19996,-66
2023-07-02 10:55:56,28.40,28.40,28.40,92.60,1038107,28,20044,-67
2023-07-02 10:56:29,28.20,28.20,28.20,92.70,1033192,28,19917,-68
2023-07-02 10:57:00,28.00,28.00,28.00,92.80,1038172,28,19996,-68
2023-07-02 10:57:30,28.00,28.00,28.00,93.10,1035736,28,20323,-68
2023-07-02 10:58:05,27.90,27.90,27.90,93.10,1037933,28,19917,-70
2023-07-02 10:58:41,27.80,27.80,27.80,93.10,1035951,28,20235,-68
2023-07-02 10:59:12,27.80,27.80,27.80,93.20,1036135,28,19927,-69
2023-07-02 10:59:42,27.70,27.70,27.70,93.00,1031298,28,19967,-67
2023-07-02 11:00:13,27.70,27.70,27.70,93.00,1033303,28,19932,-67
2023-07-02 11:00:44,27.50,27.50,27.50,93.00,1033153,28,19932,-69
2023-07-02 11:01:21,27.50,27.50,27.50,93.00,1031140,28,19929,-68
2023-07-02 11:01:52,27.60,27.60,27.60,93.00,1037079,28,19984,-67
2023-07-02 11:02:22,27.70,27.70,27.70,92.90,1038504,28,19927,-67
2023-07-02 11:02:53,27.20,27.20,27.20,92.80,1037329,28,20697,-67
2023-07-02 11:03:24,27.00,27.00,27.00,92.90,1042002,28,19969,-66
2023-07-02 11:03:56,27.10,27.10,27.10,92.90,1036483,28,20016,-68
2023-07-02 11:04:26,27.20,27.20,27.20,93.00,1039337,28,19901,-68
2023-07-02 11:04:57,27.50,27.50,27.50,93.00,1040043,28,19920,-68
2023-07-02 11:05:27,27.40,27.40,27.40,92.70,1037778,28,20407,-68
2023-07-02 11:05:58,27.20,27.20,27.20,92.50,1036963,28,19988,-68
2023-07-02 11:06:30,26.70,26.70,26.70,92.40,1033146,28,19901,-68
2023-07-02 11:07:01,26.00,26.00,26.00,92.50,1030987,28,19920,-69
2023-07-02 11:07:32,25.90,25.90,25.90,92.90,1034152,28,19987,-69
2023-07-02 11:08:07,25.80,25.80,25.80,93.10,1037879,28,19905,-68
2023-07-02 11:08:38,26.00,26.00,26.00,93.40,1036486,28,20003,-67
2023-07-02 11:09:20,26.30,26.30,26.30,92.90,1039839,28,19975,-66
2023-07-02 11:09:51,26.30,26.30,26.30,93.00,1039772,28,20007,-67
2023-07-02 11:10:21,26.30,26.30,26.30,93.00,1036968,28,19909,-68
2023-07-02 11:11:03,26.70,26.70,26.70,93.10,1036882,28,20792,-72
2023-07-02 11:11:34,27.00,27.00,27.00,92.80,1037365,28,20515,-68
2023-07-02 11:12:05,27.40,27.40,27.40,92.50,1037199,28,19943,-69
2023-07-02 11:12:36,27.20,27.20,27.20,92.10,1039929,28,19979,-70
2023-07-02 11:13:10,26.80,26.80,26.80,92.40,1037684,28,19908,-73
2023-07-02 11:13:46,26.80,26.80,26.80,92.50,1039721,28,19992,-71
2023-07-02 11:14:26,26.60,26.60,26.60,92.60,1037870,28,20743,-72
2023-07-02 11:15:13,26.50,26.50,26.50,92.70,1041290,28,20078,-74
2023-07-02 11:15:45,26.00,26.00,26.00,93.00,1029166,28,19913,-68
2023-07-02 11:16:17,26.00,26.00,26.00,93.30,1031382,28,20388,-67
2023-07-02 11:16:53,25.80,25.80,25.80,93.50,1033456,28,20157,-71
2023-07-02 11:17:25,26.10,26.10,26.10,93.50,1033046,28,19953,-71
2023-07-02 11:17:55,26.40,26.40,26.40,93.00,1037760,28,19999,-72
2023-07-02 11:18:30,26.70,26.70,26.70,92.40,1037421,28,19913,-72
2023-07-02 11:19:08,26.90,26.90,26.90,92.50,1038460,28,19909,-72
2023-07-02 11:19:38,26.90,26.90,26.90,92.40,1038074,28,20370,-74
2023-07-02 11:20:10,26.80,26.80,26.80,92.40,1038413,28,19909,-73
2023-07-02 11:20:41,26.70,26.70,26.70,92.40,1038543,28,20020,-73
2023-07-02 11:21:12,26.50,26.50,26.50,92.40,1039916,28,19915,-72
2023-07-02 11:21:50,26.30,26.30,26.30,92.60,1039138,28,19916,-74
2023-07-02 11:22:30,26.30,26.30,26.30,92.70,1035971,28,19979,-69
2023-07-02 11:23:01,26.40,26.40,26.40,92.50,1037894,28,19909,-69
2023-07-02 11:23:34,26.20,26.20,26.20,92.60,1040340,28,19912,-71
2023-07-02 11:24:08,26.00,26.00,26.00,92.60,1039520,28,19913,-72
2023-07-02 11:24:39,25.70,25.70,25.70,92.90,1040098,28,20397,-72
2023-07-02 11:25:10,25.50,25.50,25.50,93.00,1039751,28,19952,-71
2023-07-02 11:25:40,25.30,25.30,25.30,93.20,1035136,28,20020,-72
2023-07-02 11:26:11,25.10,25.10,25.10,93.30,1028855,28,19917,-71
2023-07-02 11:26:43,25.00,25.00,25.00,93.50,1029221,28,20448,-71
2023-07-02 11:27:20,24.90,24.90,24.90,93.60,1030508,28,19955,-71
2023-07-02 11:28:01,24.90,24.90,24.90,93.50,1032310,28,20340,-78
2023-07-02 11:28:34,24.80,24.80,24.80,93.50,1039034,28,19917,-72
2023-07-02 11:29:08,24.90,24.90,24.90,93.60,1038759,28,19926,-73
2023-07-02 11:29:38,24.90,24.90,24.90,93.60,1038924,28,19913,-72
2023-07-02 11:30:09,24.80,24.80,24.80,93.70,1039383,28,20307,-72
2023-07-02 11:30:46,24.70,24.70,24.70,93.70,1035820,28,19905,-72
2023-07-02 11:31:24,24.60,24.60,24.60,93.70,1036799,28,20501,-72
2023-07-02 11:31:54,24.60,24.60,24.60,93.80,1037691,28,20302,-72
2023-07-02 11:32:25,24.40,24.40,24.40,93.90,1033680,28,19909,-71
2023-07-02 11:32:56,24.30,24.30,24.30,94.00,1032928,28,20117,-72
2023-07-02 11:33:32,24.20,24.20,24.20,94.30,1029344,28,19912,-72
2023-07-02 11:34:11,24.00,24.00,24.00,94.30,1029840,28,20263,-73
2023-07-02 11:34:52,23.90,23.90,23.90,94.50,1027698,28,19968,-67
2023-07-02 11:35:33,23.60,23.60,23.60,94.60,1023768,28,20388,-67
2023-07-02 11:36:04,23.40,23.40,23.40,94.70,1033135,28,19963,-67
2023-07-02 11:36:35,23.30,23.30,23.30,94.90,1035581,28,19909,-68
2023-07-02 11:37:06,23.20,23.20,23.20,95.10,1035686,28,19956,-66
2023-07-02 11:37:36,23.00,23.00,23.00,94.80,1041303,28,20004,-66
2023-07-02 11:38:10,22.80,22.80,22.80,94.90,1038439,28,20487,-68
2023-07-02 11:38:40,22.70,22.70,22.70,95.20,1037903,28,19909,-66
2023-07-02 11:39:12,22.70,22.70,22.70,95.00,1035115,28,20276,-67
2023-07-02 11:39:43,22.50,22.50,22.50,94.70,1037532,28,19913,-67
2023-07-02 11:40:13,22.40,22.40,22.40,94.90,1041850,28,20256,-67
2023-07-02 11:40:46,22.40,22.40,22.40,95.20,1034067,28,20388,-67
2023-07-02 11:41:17,22.40,22.40,22.40,94.90,1030993,28,20392,-68
2023-07-02 11:41:48,22.40,22.40,22.40,95.00,1031299,28,19976,-69
2023-07-02 11:42:20,22.40,22.40,22.40,95.00,1033557,28,19913,-67
2023-07-02 11:42:51,22.30,22.30,22.30,95.00,1039179,28,20018,-66
2023-07-02 11:43:21,22.30,22.30,22.30,95.30,1040074,28,19906,-68
2023-07-02 11:43:52,22.40,22.40,22.40,95.60,1037092,28,20310,-67
2023-07-02 11:44:23,22.40,22.40,22.40,95.20,1036894,28,20425,-67
2023-07-02 11:44:53,22.50,22.50,22.50,95.30,1037861,28,20391,-67
2023-07-02 11:45:24,22.70,22.70,22.70,95.30,1035907,28,19988,-67
2023-07-02 11:45:54,22.80,22.80,22.80,95.20,1037547,28,20329,-67
2023-07-02 11:46:25,22.90,22.90,22.90,94.90,1035858,28,19971,-67
2023-07-02 11:46:57,23.20,23.20,23.20,94.90,1034974,28,19968,-68
2023-07-02 11:47:27,23.40,23.40,23.40,94.80,1035416,28,19956,-69
2023-07-02 11:47:58,23.30,23.30,23.30,94.70,1031952,28,20419,-67
2023-07-02 11:48:28,23.50,23.50,23.50,94.70,1032836,28,20404,-69
2023-07-02 11:49:04,23.70,23.70,23.70,94.70,1032103,28,20210,-69
2023-07-02 11:49:34,23.80,23.80,23.80,94.60,1031915,28,20321,-68
2023-07-02 11:50:05,23.90,23.90,23.90,94.50,1033161,28,20380,-68
2023-07-02 11:50:36,24.00,24.00,24.00,94.40,1033686,28,20018,-67
2023-07-02 11:51:07,24.00,24.00,24.00,94.30,1033930,28,20287,-68
2023-07-02 11:51:38,24.10,24.10,24.10,94.30,1037754,28,19905,-67
2023-07-02 11:52:09,24.00,24.00,24.00,94.10,1035521,28,19955,-67
2023-07-02 11:52:39,24.20,24.20,24.20,94.30,1038657,28,20043,-68
2023-07-02 11:53:10,24.30,24.30,24.30,94.20,1036148,28,20630,-67
2023-07-02 11:53:41,24.50,24.50,24.50,94.10,1036867,28,19963,-67
2023-07-02 11:54:11,24.40,24.40,24.40,93.90,1038170,28,19987,-67
2023-07-02 11:54:42,24.40,24.40,24.40,94.00,1036654,28,19972,-67
2023-07-02 11:55:12,24.40,24.40,24.40,94.20,1029772,28,19948,-67
2023-07-02 11:55:43,24.20,24.20,24.20,94.10,1029480,28,19944,-68
2023-07-02 11:56:13,24.20,24.20,24.20,94.30,1029331,28,19914,-66
2023-07-02 11:56:44,24.30,24.30,24.30,94.40,1028426,28,19920,-66
2023-07-02 11:57:15,24.30,24.30,24.30,94.40,1038409,28,19917,-66
2023-07-02 11:57:46,24.20,24.20,24.20,94.20,1028540,28,20462,-67
2023-07-02 11:58:17,24.20,24.20,24.20,94.30,1033225,28,20480,-69
2023-07-02 11:58:47,24.30,24.30,24.30,94.40,1030756,28,19948,-67
2023-07-02 11:59:18,24.30,24.30,24.30,94.40,1033319,28,20388,-68
2023-07-02 11:59:49,24.40,24.40,24.40,94.30,1037449,28,20960,-67
2023-07-02 12:00:19,24.40,24.40,24.40,94.10,1037324,28,20003,-69
2023-07-02 12:00:50,24.40,24.40,24.40,94.20,1036921,28,20372,-67
2023-07-02 12:01:20,24.30,24.30,24.30,94.00,1037192,28,19928,-67
2023-07-02 12:01:51,24.20,24.20,24.20,93.80,1035217,28,20299,-68
2023-07-02 12:02:22,24.20,24.20,24.20,93.90,1034961,28,19984,-67
2023-07-02 12:02:52,24.10,24.10,24.10,93.90,1038966,28,19940,-68
2023-07-02 12:03:23,24.00,24.00,24.00,93.90,1037591,28,19948,-67
2023-07-02 12:03:53,23.70,23.70,23.70,93.80,1035567,28,20394,-67
2023-07-02 12:04:24,23.70,23.70,23.70,93.90,1037454,28,19917,-67
2023-07-02 12:04:55,23.60,23.60,23.60,94.20,1040100,28,20008,-67
2023-07-02 12:05:25,23.50,23.50,23.50,94.20,1036476,28,19901,-68
2023-07-02 12:05:56,23.40,23.40,23.40,94.20,1042661,28,19912,-68
2023-07-02 12:06:26,23.30,23.30,23.30,94.40,1036529,28,19918,-67
2023-07-02 12:06:57,23.20,23.20,23.20,94.50,1041852,28,19969,-68
2023-07-02 12:07:28,23.20,23.20,23.20,94.50,1036429,28,19943,-68
2023-07-02 12:07:58,23.20,23.20,23.20,94.40,1041340,28,19912,-69
2023-07-02 12:08:29,23.10,23.10,23.10,94.50,1036131,28,20854,-68
2023-07-02 12:08:59,23.00,23.00,23.00,94.50,1035881,28,19960,-69
2023-07-02 12:09:30,23.00,23.00,23.00,94.70,1036392,28,19917,-66
2023-07-02 12:10:00,22.90,22.90,22.90,94.70,1037581,28,20719,-69
2023-07-02 12:10:31,22.90,22.90,22.90,94.80,1035998,28,20381,-67
2023-07-02 12:11:02,22.80,22.80,22.80,94.80,1040055,28,20247,-67
2023-07-02 12:11:32,22.90,22.90,22.90,94.90,1037990,28,19917,-70
2023-07-02 12:12:03,23.00,23.00,23.00,94.90,1037886,28,20651,-69
2023-07-02 12:12:34,23.00,23.00,23.00,94.90,1034232,28,19996,-67
2023-07-02 12:13:04,23.10,23.10,23.10,95.00,1031439,28,20000,-67
2023-07-02 12:13:35,23.20,23.20,23.20,94.90,1031951,28,19963,-66
2023-07-02 12:14:05,23.20,23.20,23.20,94.80,1034569,28,19905,-66
2023-07-02 12:14:37,23.30,23.30,23.30,95.00,1030600,28,20459,-69
2023-07-02 12:15:07,23.30,23.30,23.30,94.90,1031202,28,20486,-67
2023-07-02 12:15:38,23.30,23.30,23.30,94.80,1027868,28,19980,-67
2023-07-02 12:16:09,23.30,23.30,23.30,94.80,1029580,28,19924,-68
2023-07-02 12:16:39,23.50,23.50,23.50,94.90,1035504,28,20445,-68
2023-07-02 12:17:13,23.50,23.50,23.50,94.90,1031453,28,19924,-68
2023-07-02 12:17:43,23.60,23.60,23.60,94.70,1032791,28,19995,-68
2023-07-02 12:18:14,23.60,23.60,23.60,94.70,1033609,28,20330,-68
2023-07-02 12:18:44,23.70,23.70,23.70,94.60,1032045,28,19914,-68
2023-07-02 12:19:15,23.80,23.80,23.80,94.70,1037582,28,19952,-67
2023-07-02 12:19:45,23.70,23.70,23.70,94.40,1039628,28,20382,-67
2023-07-02 12:20:16,23.50,23.50,23.50,94.40,1036911,28,19912,-68
2023-07-02 12:20:47,23.70,23.70,23.70,94.70,1038336,28,19963,-68
2023-07-02 12:21:18,23.70,23.70,23.70,94.60,1037206,28,20378,-68
2023-07-02 12:21:49,23.70,23.70,23.70,94.50,1037897,28,20430,-68
2023-07-02 12:22:22,23.60,23.60,23.60,94.40,1038089,28,19999,-68
2023-07-02 12:22:53,23.70,23.70,23.70,94.50,1036758,28,20356,-68
2023-07-02 12:23:23,23.80,23.80,23.80,94.40,1036316,28,20402,-68
2023-07-02 12:23:54,23.90,23.90,23.90,94.40,1038864,28,19928,-68
2023-07-02 12:24:25,23.80,23.80,23.80,94.20,1037965,28,20307,-68
2023-07-02 12:24:57,23.50,23.50,23.50,94.10,1035208,28,20012,-67
2023-07-02 12:25:27,23.60,23.60,23.60,94.40,1036085,28,19924,-69
2023-07-02 12:25:58,23.70,23.70,23.70,94.50,1035788,28,19944,-67
2023-07-02 12:26:29,23.80,23.80,23.80,94.40,1037153,28,19993,-70
2023-07-02 12:26:59,23.80,23.80,23.80,94.30,1040074,28,19959,-68
2023-07-02 12:27:30,23.80,23.80,23.80,94.30,1036289,28,19909,-68
2023-07-02 12:28:04,23.80,23.80,23.80,94.30,1035853,28,20130,-68
2023-07-02 12:28:38,23.70,23.70,23.70,94.00,1029440,28,20446,-69
2023-07-02 12:29:09,23.80,23.80,23.80,94.00,1030627,28,19917,-69
2023-07-02 12:29:39,23.80,23.80,23.80,94.00,1030634,28,19906,-68
2023-07-02 12:30:10,23.90,23.90,23.90,94.00,1030093,28,19917,-68
2023-07-02 12:30:41,24.00,24.00,24.00,94.00,1038425,28,20402,-68
2023-07-02 12:31:12,24.00,24.00,24.00,93.80,1039889,28,20422,-68
2023-07-02 12:31:43,24.00,24.00,24.00,93.90,1040771,28,19901,-69
2023-07-02 12:32:14,23.90,23.90,23.90,94.00,1037370,28,20333,-68
2023-07-02 12:32:45,24.10,24.10,24.10,94.00,1039314,28,20352,-68
2023-07-02 12:33:15,24.10,24.10,24.10,93.80,1036791,28,19912,-68
2023-07-02 12:33:46,24.10,24.10,24.10,93.90,1040220,28,19921,-68
2023-07-02 12:34:16,24.20,24.20,24.20,93.70,1038238,28,19932,-69
2023-07-02 12:34:47,24.20,24.20,24.20,93.50,1039463,28,19965,-67
2023-07-02 12:35:17,24.20,24.20,24.20,93.40,1038361,28,19986,-67
2023-07-02 12:35:48,24.20,24.20,24.20,93.20,1039593,28,20443,-68
2023-07-02 12:36:19,24.10,24.10,24.10,93.30,1036282,28,20327,-68
2023-07-02 12:36:49,23.80,23.80,23.80,93.20,1041199,28,19992,-68
2023-07-02 12:37:20,23.80,23.80,23.80,93.50,1040482,28,20530,-69
2023-07-02 12:37:52,23.80,23.80,23.80,93.50,1040144,28,19917,-68
2023-07-02 12:38:22,23.70,23.70,23.70,93.60,1037568,28,19923,-69
2023-07-02 12:38:53,23.80,23.80,23.80,93.50,1041156,28,19947,-67
2023-07-02 12:39:24,23.70,23.70,23.70,93.40,1040416,28,19915,-69
2023-07-02 12:39:54,23.70,23.70,23.70,93.60,1035223,28,19906,-68
2023-07-02 12:40:25,23.70,23.70,23.70,93.60,1033796,28,19906,-68
2023-07-02 12:40:55,23.60,23.60,23.60,93.60,1027560,28,20201,-68
2023-07-02 12:41:26,23.60,23.60,23.60,93.90,1030824,28,19992,-66
2023-07-02 12:41:57,23.60,23.60,23.60,93.40,1033744,28,19909,-67
2023-07-02 12:42:27,23.50,23.50,23.50,93.60,1032528,28,19910,-67
2023-07-02 12:42:58,23.50,23.50,23.50,93.70,1036836,28,19998,-67
2023-07-02 12:43:28,23.50,23.50,23.50,93.80,1033682,28,19913,-68
2023-07-02 12:43:59,23.40,23.40,23.40,93.60,1032337,28,19913,-67
2023-07-02 12:44:29,23.40,23.40,23.40,93.80,1032984,28,19906,-67
2023-07-02 12:45:00,23.30,23.30,23.30,93.80,1034192,28,20004,-66
2023-07-02 12:45:31,23.30,23.30,23.30,93.80,1031073,28,19953,-69
2023-07-02 12:46:02,23.30,23.30,23.30,93.80,1022600,28,20082,-66
2023-07-02 12:46:32,23.40,23.40,23.40,93.80,1029911,28,19906,-66
2023-07-02 12:47:03,23.50,23.50,23.50,93.70,1036765,28,19913,-67
2023-07-02 12:47:34,23.70,23.70,23.70,93.80,1032544,28,19916,-67
2023-07-02 12:48:05,23.70,23.70,23.70,93.40,1031943,28,20008,-68
2023-07-02 12:48:35,23.80,23.80,23.80,93.50,1033852,28,20023,-66
2023-07-02 12:49:06,23.80,23.80,23.80,93.40,1033601,28,19994,-66
2023-07-02 12:49:36,24.00,24.00,24.00,93.50,1036535,28,20256,-68
2023-07-02 12:50:07,24.10,24.10,24.10,93.40,1034422,28,19937,-67
2023-07-02 12:50:39,24.10,24.10,24.10,93.40,1036187,28,20355,-67
2023-07-02 12:51:09,24.10,24.10,24.10,93.10,1035653,28,19912,-68
2023-07-02 12:51:40,24.10,24.10,24.10,93.40,1035883,28,19906,-68
2023-07-02 12:52:11,24.20,24.20,24.20,93.40,1040050,28,19928,-68
2023-07-02 12:52:41,24.20,24.20,24.20,93.10,1040039,28,19935,-66
2023-07-02 12:53:12,24.10,24.10,24.10,93.10,1038837,28,19940,-68
2023-07-02 12:53:42,23.90,23.90,23.90,93.00,1039476,28,19902,-68
2023-07-02 12:54:13,23.90,23.90,23.90,93.20,1034107,28,19933,-68
2023-07-02 12:54:43,23.90,23.90,23.90,93.40,1034982,28,20043,-67
2023-07-02 12:55:14,23.80,23.80,23.80,93.20,1031843,28,19910,-68
2023-07-02 12:55:45,23.80,23.80,23.80,93.20,1033287,28,19997,-68
2023-07-02 12:56:15,23.80,23.80,23.80,92.90,1037191,28,20063,-67
2023-07-02 12:56:46,23.70,23.70,23.70,93.10,1037648,28,19909,-68
2023-07-02 12:57:17,23.70,23.70,23.70,92.90,1037601,28,20388,-68
2023-07-02 12:57:48,23.60,23.60,23.60,92.80,1035524,28,19909,-68
2023-07-02 12:58:19,23.60,23.60,23.60,93.20,1029512,28,19972,-68
2023-07-02 12:58:51,23.60,23.60,23.60,93.20,1029751,28,19910,-68
2023-07-02 12:59:21,23.60,23.60,23.60,93.10,1031961,28,19924,-68
2023-07-02 12:59:53,23.60,23.60,23.60,93.00,1034086,28,19913,-68
2023-07-02 13:00:23,23.60,23.60,23.60,93.00,1041318,28,19946,-69
2023-07-02 13:00:55,23.80,23.80,23.80,93.30,1039699,28,19939,-69
2023-07-02 13:01:25,23.70,23.70,23.70,93.10,1036079,28,19949,-68
2023-07-02 13:01:56,23.70,23.70,23.70,93.20,1034515,28,19920,-69
2023-07-02 13:02:26,23.80,23.80,23.80,93.10,1035421,28,19917,-67
2023-07-02 13:02:57,23.90,23.90,23.90,92.90,1031370,28,19924,-68
2023-07-02 13:03:30,24.00,24.00,24.00,93.00,1039384,28,20434,-70
2023-07-02 13:04:01,24.10,24.10,24.10,92.90,1038156,28,19927,-70
2023-07-02 13:04:32,24.10,24.10,24.10,92.90,1039789,28,19913,-68
2023-07-02 13:05:02,24.10,24.10,24.10,92.70,1036178,28,19913,-68
2023-07-02 13:05:33,24.10,24.10,24.10,92.40,1033743,28,20303,-67
2023-07-02 13:06:04,24.10,24.10,24.10,92.70,1035840,28,19920,-70
2023-07-02 13:06:39,24.10,24.10,24.10,92.70,1037654,28,19910,-68
2023-07-02 13:07:10,24.10,24.10,24.10,92.70,1034310,28,19932,-68
2023-07-02 13:07:41,24.00,24.00,24.00,92.50,1035137,28,19920,-68
2023-07-02 13:08:11,23.80,23.80,23.80,92.10,1034513,28,20408,-68
2023-07-02 13:08:42,23.70,23.70,23.70,92.40,1032961,28,20760,-69
2023-07-02 13:09:12,23.80,23.80,23.80,92.50,1032941,28,19933,-67
2023-07-02 13:09:43,23.90,23.90,23.90,92.60,1037957,28,19913,-68
2023-07-02 13:10:14,23.80,23.80,23.80,92.50,1037977,28,19906,-69
2023-07-02 13:10:44,23.60,23.60,23.60,92.00,1036538,28,19906,-68
2023-07-02 13:11:15,23.70,23.70,23.70,92.10,1036713,28,20015,-67
2023-07-02 13:11:45,23.70,23.70,23.70,92.10,1044146,28,19909,-68
2023-07-02 13:12:16,23.70,23.70,23.70,92.10,1036741,28,19910,-68
2023-07-02 13:12:47,23.70,23.70,23.70,92.20,1039996,28,19909,-67
2023-07-02 13:13:17,23.80,23.80,23.80,92.50,1032949,28,20426,-69
2023-07-02 13:13:48,23.90,23.90,23.90,92.50,1035090,28,19920,-67
2023-07-02 13:14:18,23.80,23.80,23.80,92.20,1037871,28,19929,-67
2023-07-02 13:14:49,23.90,23.90,23.90,91.90,1032869,28,20891,-68
2023-07-02 13:15:20,23.90,23.90,23.90,92.10,1040393,28,20283,-68
2023-07-02 13:15:50,24.00,24.00,24.00,92.00,1035399,28,19924,-69
2023-07-02 13:16:21,24.10,24.10,24.10,91.60,1031791,28,20941,-67
2023-07-02 13:16:52,24.20,24.20,24.20,91.60,1030862,28,19906,-68
2023-07-02 13:17:22,24.30,24.30,24.30,92.00,1029968,28,19945,-68
2023-07-02 13:17:53,24.50,24.50,24.50,91.50,1033558,28,19909,-69
2023-07-02 13:18:24,24.70,24.70,24.70,91.60,1032263,28,20260,-67
2023-07-02 13:18:56,24.80,24.80,24.80,91.60,1036575,28,20296,-68
2023-07-02 13:19:27,24.80,24.80,24.80,91.40,1036782,28,20019,-67
2023-07-02 13:19:57,24.80,24.80,24.80,91.70,1038835,28,20076,-68
2023-07-02 13:20:28,24.90,24.90,24.90,91.40,1038820,28,20046,-67
2023-07-02 13:20:58,24.90,24.90,24.90,90.90,1041484,28,20354,-66
2023-07-02 13:21:29,24.90,24.90,24.90,90.40,1027910,28,20428,-67
2023-07-02 13:22:00,24.80,24.80,24.80,90.80,1032107,28,19933,-67
2023-07-02 13:22:30,24.80,24.80,24.80,91.30,1025642,28,19962,-68
2023-07-02 13:23:02,24.80,24.80,24.80,90.90,1025640,28,19910,-67
2023-07-02 13:23:33,24.50,24.50,24.50,90.50,1038941,28,20528,-67
2023-07-02 13:24:04,24.40,24.40,24.40,90.70,1041251,28,19974,-68
2023-07-02 13:24:37,24.40,24.40,24.40,90.90,1035962,28,19913,-68
2023-07-02 13:25:08,24.40,24.40,24.40,90.80,1038076,28,19937,-68
2023-07-02 13:25:38,24.50,24.50,24.50,91.10,1037535,28,20288,-68
2023-07-02 13:26:09,24.60,24.60,24.60,91.10,1037902,28,19916,-67
2023-07-02 13:26:40,24.70,24.70,24.70,90.60,1037989,28,20016,-67
2023-07-02 13:27:13,24.60,24.60,24.60,90.80,1033440,28,19920,-67
2023-07-02 13:27:44,24.70,24.70,24.70,91.50,1031578,28,20420,-69
2023-07-02 13:28:14,24.80,24.80,24.80,91.20,1033473,28,19917,-69
2023-07-02 13:28:47,24.80,24.80,24.80,90.60,1032522,28,21241,-68
2023-07-02 13:29:17,24.90,24.90,24.90,91.00,1031450,28,20012,-69
2023-07-02 13:29:48,24.90,24.90,24.90,91.10,1031859,28,19914,-70
2023-07-02 13:30:19,24.90,24.90,24.90,91.20,1036349,28,19921,-68
2023-07-02 13:30:49,24.90,24.90,24.90,91.40,1034419,28,20763,-67
2023-07-02 13:31:20,24.80,24.80,24.80,91.20,1033662,28,19921,-70
2023-07-02 13:31:50,24.80,24.80,24.80,91.20,1033850,28,19961,-69
2023-07-02 13:32:21,24.60,24.60,24.60,91.40,1031809,28,20438,-68
2023-07-02 13:32:52,24.50,24.50,24.50,91.60,1031720,28,19917,-67
2023-07-02 13:33:23,24.60,24.60,24.60,91.60,1038243,28,19909,-68
2023-07-02 13:33:53,24.70,24.70,24.70,91.60,1040024,28,19909,-67
2023-07-02 13:34:24,24.70,24.70,24.70,91.60,1039315,28,19916,-68
2023-07-02 13:34:54,24.80,24.80,24.80,91.80,1040143,28,19931,-67
2023-07-02 13:35:25,24.80,24.80,24.80,91.80,1040225,28,19973,-67
2023-07-02 13:35:55,24.80,24.80,24.80,91.70,1041288,28,19908,-68
2023-07-02 13:36:28,24.80,24.80,24.80,91.70,1040994,28,19909,-68
2023-07-02 13:36:58,24.70,24.70,24.70,91.50,1039380,28,19917,-70
2023-07-02 13:37:29,24.70,24.70,24.70,92.00,1041810,28,19976,-69
2023-07-02 13:38:00,24.70,24.70,24.70,91.70,1037873,28,20305,-69
2023-07-02 13:38:30,24.60,24.60,24.60,91.90,1041214,28,19967,-68
2023-07-02 13:39:02,24.60,24.60,24.60,91.80,1038791,28,19935,-67
2023-07-02 13:39:33,24.60,24.60,24.60,91.70,1041408,28,19920,-68
2023-07-02 13:40:06,24.60,24.60,24.60,91.60,1039836,28,19921,-67
2023-07-02 13:40:37,24.40,24.40,24.40,91.70,1043013,28,20287,-66
2023-07-02 13:41:08,24.40,24.40,24.40,91.80,1038007,28,19917,-69
2023-07-02 13:41:39,24.40,24.40,24.40,91.70,1038502,28,19917,-66
2023-07-02 13:42:09,24.50,24.50,24.50,92.00,1038899,28,20115,-68
2023-07-02 13:42:41,24.60,24.60,24.60,92.10,1038154,28,20319,-68
2023-07-02 13:43:12,24.70,24.70,24.70,91.90,1036863,28,20398,-68
2023-07-02 13:43:43,24.70,24.70,24.70,91.90,1037369,28,19931,-69
2023-07-02 13:44:14,24.80,24.80,24.80,91.80,1038549,28,19932,-68
2023-07-02 13:44:44,24.80,24.80,24.80,91.90,1036361,28,19917,-66
2023-07-02 13:45:15,24.70,24.70,24.70,91.80,1040247,28,20574,-66
2023-07-02 13:45:46,24.70,24.70,24.70,91.90,1036923,28,20082,-69
2023-07-02 13:46:16,24.70,24.70,24.70,92.00,1035877,28,19995,-68
2023-07-02 13:46:47,24.70,24.70,24.70,92.00,1037750,28,21426,-67
2023-07-02 13:47:18,24.80,24.80,24.80,92.10,1037610,28,19913,-69
2023-07-02 13:47:48,24.70,24.70,24.70,91.80,1044453,28,19952,-68
2023-07-02 13:48:19,24.60,24.60,24.60,91.80,1038622,28,19919,-66
2023-07-02 13:48:50,24.60,24.60,24.60,92.00,1038037,28,19912,-68
2023-07-02 13:49:21,24.60,24.60,24.60,92.10,1037635,28,19932,-67
2023-07-02 13:49:52,24.60,24.60,24.60,92.10,1037582,28,20245,-68
2023-07-02 13:50:23,24.60,24.60,24.60,91.80,1039373,28,20292,-68
2023-07-02 13:50:53,24.50,24.50,24.50,92.00,1039787,28,20200,-67
2023-07-02 13:51:24,24.50,24.50,24.50,91.90,1038184,28,19932,-66
2023-07-02 13:51:55,24.50,24.50,24.50,91.90,1038980,28,19940,-69
2023-07-02 13:52:25,24.60,24.60,24.60,91.90,1039215,28,19948,-68
2023-07-02 13:52:56,24.60,24.60,24.60,92.10,1036001,28,20000,-67
2023-07-02 13:53:26,24.60,24.60,24.60,92.10,1036917,28,19913,-69
2023-07-02 13:53:57,24.60,24.60,24.60,92.10,1039808,28,19909,-68
2023-07-02 13:54:27,24.80,24.80,24.80,92.30,1042000,28,19916,-69
2023-07-02 13:54:59,24.80,24.80,24.80,92.20,1035789,28,19909,-70
2023-07-02 13:55:30,24.90,24.90,24.90,92.10,1037821,28,19928,-69
2023-07-02 13:56:01,25.00,25.00,25.00,92.00,1035859,28,19917,-67
2023-07-02 13:56:31,25.00,25.00,25.00,91.80,1039123,28,19909,-69
2023-07-02 13:57:03,25.10,25.10,25.10,91.80,1037526,28,19913,-68
2023-07-02 13:57:33,25.10,25.10,25.10,91.50,1035875,28,19913,-67
2023-07-02 13:58:04,25.10,25.10,25.10,91.60,1036110,28,19932,-70
2023-07-02 13:58:54,25.10,25.10,25.10,91.50,1038264,28,19905,-70
2023-07-02 13:59:24,25.10,25.10,25.10,91.50,1036019,28,19910,-68
2023-07-02 13:59:56,25.00,25.00,25.00,91.50,1040692,28,19917,-68
2023-07-02 14:00:27,25.00,25.00,25.00,91.60,1038353,28,20356,-67
2023-07-02 14:01:04,25.00,25.00,25.00,91.70,1037168,28,20372,-68
2023-07-02 14:01:48,24.90,24.90,24.90,91.60,1033300,28,19913,-68
2023-07-02 14:03:21,24.70,24.70,24.70,91.60,1035747,28,19947,-68
2023-07-02 14:03:54,24.70,24.70,24.70,91.90,1037580,28,20403,-68
2023-07-02 14:04:24,24.60,24.60,24.60,91.80,1038170,28,19909,-68
2023-07-02 14:04:55,24.60,24.60,24.60,91.80,1037878,28,20464,-67
2023-07-02 14:05:25,24.60,24.60,24.60,91.80,1036381,28,20147,-69
2023-07-02 14:05:56,24.50,24.50,24.50,91.60,1038807,28,20979,-69
2023-07-02 14:06:27,24.40,24.40,24.40,91.90,1039788,28,19911,-68
2023-07-02 14:06:57,24.50,24.50,24.50,92.10,1037609,28,19913,-69
2023-07-02 14:07:28,24.50,24.50,24.50,91.90,1037867,28,19906,-67
2023-07-02 14:07:58,24.60,24.60,24.60,92.00,1035894,28,19956,-68
2023-07-02 14:08:29,24.60,24.60,24.60,92.10,1035845,28,19945,-68
2023-07-02 14:09:00,24.50,24.50,24.50,92.00,1038602,28,20327,-68
2023-07-02 14:09:30,24.40,24.40,24.40,91.90,1036168,28,19963,-69
2023-07-02 14:10:01,24.40,24.40,24.40,91.80,1038044,28,19917,-68
2023-07-02 14:10:32,24.40,24.40,24.40,91.70,1040433,28,19913,-67
2023-07-02 14:11:03,24.40,24.40,24.40,92.00,1035872,28,19948,-70
2023-07-02 14:11:35,24.40,24.40,24.40,91.90,1039490,28,19916,-69
2023-07-02 14:12:06,24.40,24.40,24.40,91.90,1036194,28,19909,-68
2023-07-02 14:12:36,24.50,24.50,24.50,91.80,1032808,28,19914,-69
2023-07-02 14:13:07,24.60,24.60,24.60,91.90,1037351,28,20327,-69
2023-07-02 14:13:37,24.60,24.60,24.60,91.80,1037707,28,20415,-69
2023-07-02 14:14:08,24.70,24.70,24.70,91.60,1040392,28,20291,-70
2023-07-02 14:14:39,24.70,24.70,24.70,91.70,1040355,28,19999,-70
2023-07-02 14:15:09,24.70,24.70,24.70,91.70,1038813,28,19909,-69
2023-07-02 14:15:40,24.70,24.70,24.70,91.70,1039244,28,19912,-68
2023-07-02 14:16:10,24.70,24.70,24.70,91.70,1038479,28,19967,-67
2023-07-02 14:16:41,24.60,24.60,24.60,91.90,1040083,28,19966,-67
2023-07-02 14:17:11,24.60,24.60,24.60,91.80,1037570,28,19944,-69
2023-07-02 14:17:42,24.60,24.60,24.60,91.70,1042023,28,19905,-67
2023-07-02 14:18:13,24.60,24.60,24.60,91.80,1040147,28,19943,-68
2023-07-02 14:18:43,24.60,24.60,24.60,91.90,1041105,28,19905,-68
2023-07-02 14:19:15,24.40,24.40,24.40,91.60,1037920,28,20275,-68
2023-07-02 14:19:45,24.40,24.40,24.40,92.00,1038747,28,20049,-68
2023-07-02 14:20:16,24.60,24.60,24.60,91.90,1039962,28,19995,-68
2023-07-02 14:20:46,24.60,24.60,24.60,91.70,1042820,28,19909,-67
2023-07-02 14:21:17,24.60,24.60,24.60,92.00,1035933,28,19972,-68
2023-07-02 14:21:49,24.70,24.70,24.70,91.70,1040992,28,19915,-69
2023-07-02 14:22:19,24.80,24.80,24.80,91.70,1037342,28,20109,-68
2023-07-02 14:22:50,24.80,24.80,24.80,91.80,1040711,28,19909,-69
2023-07-02 14:23:20,24.80,24.80,24.80,91.70,1035582,28,19916,-68
2023-07-02 14:23:51,24.80,24.80,24.80,91.80,1036571,28,19948,-67
2023-07-02 14:24:21,24.70,24.70,24.70,91.50,1037823,28,19931,-68
2023-07-02 14:24:52,24.60,24.60,24.60,91.60,1037439,28,19917,-67
2023-07-02 14:25:22,24.60,24.60,24.60,91.80,1037661,28,19909,-68
2023-07-02 14:25:53,24.40,24.40,24.40,91.70,1036137,28,20287,-67
2023-07-02 14:26:24,24.20,24.20,24.20,91.70,1036977,28,19913,-68
2023-07-02 14:26:54,24.20,24.20,24.20,91.80,1037517,28,20007,-68
2023-07-02 14:27:25,24.20,24.20,24.20,92.00,1035862,28,20223,-68
2023-07-02 14:27:55,24.20,24.20,24.20,92.10,1037919,28,20242,-68
2023-07-02 14:28:29,24.20,24.20,24.20,92.00,1040278,28,19905,-69
2023-07-02 14:29:00,24.30,24.30,24.30,92.10,1035524,28,19913,-68
2023-07-02 14:29:30,24.40,24.40,24.40,92.10,1036476,28,19905,-69
2023-07-02 14:30:03,24.40,24.40,24.40,92.30,1039823,28,19984,-67
2023-07-02 14:30:33,24.40,24.40,24.40,92.20,1037133,28,20260,-68
2023-07-02 14:31:05,24.40,24.40,24.40,92.10,1041017,28,19905,-68
2023-07-02 14:31:36,24.50,24.50,24.50,92.00,1036930,28,20224,-69
2023-07-02 14:32:07,24.40,24.40,24.40,91.70,1040161,28,19916,-68
2023-07-02 14:32:38,24.40,24.40,24.40,91.90,1037559,28,19916,-66
2023-07-02 14:33:09,24.40,24.40,24.40,91.90,1041845,28,19901,-69
2023-07-02 14:33:40,24.40,24.40,24.40,92.00,1038511,28,19917,-68
2023-07-02 14:34:10,24.50,24.50,24.50,92.00,1037831,28,19916,-67
2023-07-02 14:34:41,24.60,24.60,24.60,92.40,1039458,28,19909,-68
2023-07-02 14:35:12,24.60,24.60,24.60,92.10,1036320,28,20604,-68
2023-07-02 14:35:42,24.60,24.60,24.60,91.80,1038590,28,19915,-68
2023-07-02 14:36:13,24.40,24.40,24.40,91.80,1037372,28,19967,-69
2023-07-02 14:36:43,24.50,24.50,24.50,91.80,1040129,28,19937,-68
2023-07-02 14:37:14,24.40,24.40,24.40,91.70,1038889,28,19936,-67
2023-07-02 14:37:45,24.20,24.20,24.20,91.70,1041595,28,19905,-68
2023-07-02 14:38:15,24.20,24.20,24.20,91.90,1038621,28,20000,-68
2023-07-02 14:38:46,24.30,24.30,24.30,92.10,1041898,28,20356,-68
2023-07-02 14:39:16,24.30,24.30,24.30,92.10,1037640,28,20350,-68
2023-07-02 14:39:47,24.20,24.20,24.20,92.10,1036615,28,19914,-68
2023-07-02 14:40:17,24.20,24.20,24.20,92.10,1040989,28,19905,-68
2023-07-02 14:40:48,24.30,24.30,24.30,92.20,1037658,28,19905,-69
2023-07-02 14:41:19,24.30,24.30,24.30,92.20,1039941,28,19905,-69
2023-07-02 14:41:50,24.40,24.40,24.40,92.30,1037791,28,20316,-71
2023-07-02 14:42:20,24.40,24.40,24.40,92.10,1036992,28,20376,-68
2023-07-02 14:42:51,24.40,24.40,24.40,91.80,1037701,28,20364,-68
2023-07-02 14:43:23,24.40,24.40,24.40,91.70,1039083,28,20034,-70
2023-07-02 14:43:53,24.20,24.20,24.20,91.90,1037613,28,20407,-69
2023-07-02 14:44:24,24.20,24.20,24.20,91.80,1035876,28,19913,-69
2023-07-02 14:44:55,24.20,24.20,24.20,91.90,1035261,28,19913,-70
2023-07-02 14:45:25,24.20,24.20,24.20,92.00,1037573,28,20418,-68
2023-07-02 14:45:57,24.20,24.20,24.20,92.00,1035714,28,20416,-67
2023-07-02 14:46:27,24.20,24.20,24.20,92.10,1039776,28,20197,-68
2023-07-02 14:46:58,24.10,24.10,24.10,92.20,1035251,28,20367,-69
2023-07-02 14:47:29,24.10,24.10,24.10,92.10,1033760,28,20024,-68
2023-07-02 14:47:59,24.20,24.20,24.20,92.20,1033592,28,20315,-70
2023-07-02 14:48:30,24.20,24.20,24.20,92.20,1037425,28,19932,-69
2023-07-02 14:49:01,24.30,24.30,24.30,92.10,1040943,28,19913,-68
2023-07-02 14:49:31,24.40,24.40,24.40,91.70,1035826,28,20062,-68
2023-07-02 14:50:02,24.40,24.40,24.40,91.80,1036809,28,19917,-69
2023-07-02 14:50:34,24.40,24.40,24.40,91.50,1039019,28,19960,-68
2023-07-02 14:51:04,24.40,24.40,24.40,91.60,1039938,28,19955,-68
2023-07-02 14:51:35,24.40,24.40,24.40,91.60,1040544,28,19913,-67
2023-07-02 14:52:06,24.30,24.30,24.30,91.60,1036015,28,19963,-68
2023-07-02 14:52:36,24.20,24.20,24.20,91.60,1039755,28,20378,-69
2023-07-02 14:53:07,24.00,24.00,24.00,91.80,1043190,28,19923,-70
2023-07-02 14:53:38,24.10,24.10,24.10,91.80,1038425,28,20015,-67
2023-07-02 14:54:09,24.00,24.00,24.00,91.70,1039532,28,20008,-68
2023-07-02 14:54:39,23.90,23.90,23.90,91.70,1037660,28,19917,-68
2023-07-02 14:55:10,24.00,24.00,24.00,91.90,1037038,28,20008,-68
2023-07-02 14:55:40,23.90,23.90,23.90,91.80,1037485,28,19921,-69
2023-07-02 14:56:11,23.90,23.90,23.90,91.90,1036044,28,19913,-69
2023-07-02 14:56:42,23.80,23.80,23.80,91.90,1038639,28,20074,-69
2023-07-02 14:57:12,23.80,23.80,23.80,92.10,1041635,28,19916,-68
2023-07-02 14:57:43,23.80,23.80,23.80,92.10,1040372,28,19931,-69
2023-07-02 14:58:14,23.80,23.80,23.80,92.00,1038710,28,19910,-68
2023-07-02 14:58:45,23.80,23.80,23.80,92.20,1038216,28,20398,-69
2023-07-02 14:59:16,23.80,23.80,23.80,92.10,1038911,28,19917,-68
2023-07-02 14:59:47,23.80,23.80,23.80,92.20,1038035,28,19909,-67
2023-07-02 15:00:18,23.80,23.80,23.80,92.30,1040072,28,20462,-69
2023-07-02 15:00:50,23.90,23.90,23.90,92.20,1037782,28,19925,-69
2023-07-02 15:01:20,23.90,23.90,23.90,92.20,1031289,28,20447,-70
2023-07-02 15:01:51,23.80,23.80,23.80,92.20,1032969,28,19983,-68
2023-07-02 15:02:21,23.70,23.70,23.70,92.20,1035552,28,20000,-68
2023-07-02 15:02:52,23.80,23.80,23.80,92.40,1034895,28,20444,-68
2023-07-02 15:03:24,23.80,23.80,23.80,92.30,1038016,28,19925,-69
2023-07-02 15:03:54,23.80,23.80,23.80,92.30,1041823,28,19909,-69
2023-07-02 15:04:25,23.80,23.80,23.80,92.20,1041443,28,19909,-69
2023-07-02 15:04:55,23.80,23.80,23.80,92.40,1032469,28,20203,-68
2023-07-02 15:05:26,23.80,23.80,23.80,92.30,1031585,28,19910,-68
2023-07-02 15:06:06,23.70,23.70,23.70,92.50,1033538,28,20188,-69
2023-07-02 15:06:37,23.60,23.60,23.60,92.50,1036888,28,19928,-69
2023-07-02 15:07:08,23.80,23.80,23.80,92.60,1038087,28,20365,-68
2023-07-02 15:07:38,23.80,23.80,23.80,92.40,1033120,28,19921,-70
2023-07-02 15:08:12,23.80,23.80,23.80,92.40,1031561,28,19913,-69
2023-07-02 15:08:42,23.80,23.80,23.80,92.40,1034875,28,19920,-69
2023-07-02 15:09:13,23.90,23.90,23.90,92.50,1037074,28,20011,-69
2023-07-02 15:09:43,24.00,24.00,24.00,92.50,1036199,28,19952,-67
2023-07-02 15:10:14,24.10,24.10,24.10,92.50,1038717,28,19909,-67
2023-07-02 15:10:46,24.20,24.20,24.20,92.30,1042913,28,19909,-68
2023-07-02 15:11:17,24.30,24.30,24.30,92.20,1033334,28,19910,-68
2023-07-02 15:11:48,24.20,24.20,24.20,92.20,1041309,28,19912,-66
2023-07-02 15:12:19,24.20,24.20,24.20,92.20,1036978,28,19956,-68
2023-07-02 15:12:49,24.30,24.30,24.30,92.10,1031932,28,19917,-69
2023-07-02 15:13:21,24.20,24.20,24.20,92.10,1033392,28,19949,-69
2023-07-02 15:13:52,24.10,24.10,24.10,92.10,1034900,28,20009,-71
2023-07-02 15:14:22,24.20,24.20,24.20,92.20,1039177,28,20249,-69
2023-07-02 15:14:53,24.20,24.20,24.20,92.30,1039215,28,20899,-69
2023-07-02 15:15:24,24.10,24.10,24.10,92.10,1038735,28,20342,-68
2023-07-02 15:15:54,24.00,24.00,24.00,92.20,1037548,28,20138,-68
2023-07-02 15:16:25,24.00,24.00,24.00,92.30,1039883,28,19906,-68
2023-07-02 15:16:55,24.00,24.00,24.00,92.40,1036896,28,19940,-68
2023-07-02 15:17:26,24.00,24.00,24.00,92.30,1036440,28,19921,-68
2023-07-02 15:17:56,24.10,24.10,24.10,92.40,1038615,28,19948,-69
2023-07-02 15:18:27,24.20,24.20,24.20,92.40,1036427,28,20398,-68
2023-07-02 15:18:58,24.20,24.20,24.20,92.40,1038163,28,19913,-68
2023-07-02 15:19:28,24.20,24.20,24.20,92.40,1038657,28,20279,-69
2023-07-02 15:19:59,24.20,24.20,24.20,92.30,1037583,28,20260,-68
2023-07-02 15:20:30,24.20,24.20,24.20,92.00,1038375,28,20352,-68
2023-07-02 15:21:00,24.10,24.10,24.10,92.20,1037664,28,19921,-69
2023-07-02 15:21:31,24.00,24.00,24.00,92.00,1038616,28,19920,-68
2023-07-02 15:22:01,24.10,24.10,24.10,92.20,1033794,28,19917,-68
2023-07-02 15:22:32,24.20,24.20,24.20,92.10,1033427,28,19925,-69
2023-07-02 15:23:02,24.10,24.10,24.10,91.90,1033125,28,19991,-68
2023-07-02 15:23:33,24.20,24.20,24.20,92.00,1034194,28,19941,-68
2023-07-02 15:24:05,24.30,24.30,24.30,92.10,1034459,28,20003,-68
2023-07-02 15:24:36,24.40,24.40,24.40,92.30,1035780,28,19921,-68
2023-07-02 15:25:07,24.50,24.50,24.50,92.00,1033554,28,20224,-70
2023-07-02 15:25:37,24.60,24.60,24.60,91.70,1031339,28,20122,-68
2023-07-02 15:26:08,24.60,24.60,24.60,91.20,1035890,28,20174,-69
2023-07-02 15:26:39,24.60,24.60,24.60,91.20,1035445,28,20580,-69
2023-07-02 15:27:09,24.60,24.60,24.60,91.40,1030259,28,20320,-69
2023-07-02 15:27:40,24.60,24.60,24.60,91.20,1030016,28,19906,-69
2023-07-02 15:28:10,24.60,24.60,24.60,90.90,1028468,28,20407,-69
2023-07-02 15:28:41,24.70,24.70,24.70,91.30,1034168,28,19924,-68
2023-07-02 15:29:11,24.80,24.80,24.80,91.00,1037719,28,20330,-68
2023-07-02 15:29:42,24.80,24.80,24.80,90.90,1039474,28,19912,-69
2023-07-02 15:30:13,24.90,24.90,24.90,91.10,1037631,28,20007,-68
2023-07-02 15:30:43,25.00,25.00,25.00,91.20,1038165,28,20280,-68
2023-07-02 15:31:14,25.10,25.10,25.10,90.90,1037846,28,19921,-68
2023-07-02 15:31:45,25.20,25.20,25.20,91.00,1037112,28,19909,-68
2023-07-02 15:32:16,25.30,25.30,25.30,91.10,1039956,28,19912,-68
2023-07-02 15:32:46,25.30,25.30,25.30,91.00,1038305,28,20367,-67
2023-07-02 15:33:17,25.20,25.20,25.20,90.70,1035989,28,20380,-68
2023-07-02 15:33:47,25.10,25.10,25.10,90.60,1032890,28,20398,-68
2023-07-02 15:34:18,25.10,25.10,25.10,90.70,1031446,28,19918,-71
2023-07-02 15:34:49,25.10,25.10,25.10,91.30,1031618,28,20003,-66
2023-07-02 15:35:19,24.90,24.90,24.90,90.20,1034922,28,19924,-72
2023-07-02 15:35:50,24.90,24.90,24.90,90.00,1033354,28,19909,-67
2023-07-02 15:36:21,24.80,24.80,24.80,90.10,1033653,28,19913,-69
2023-07-02 15:36:52,24.60,24.60,24.60,90.10,1031803,28,19913,-69
2023-07-02 15:37:22,24.60,24.60,24.60,90.50,1032933,28,19902,-67
2023-07-02 15:37:53,24.50,24.50,24.50,90.70,1042419,28,19955,-69
2023-07-02 15:38:23,24.50,24.50,24.50,90.60,1039325,28,19905,-68
2023-07-02 15:38:54,24.50,24.50,24.50,90.70,1036563,28,19996,-68
2023-07-02 15:39:32,24.40,24.40,24.40,90.60,1042471,28,20410,-69
2023-07-02 15:40:03,24.30,24.30,24.30,90.90,1029889,28,19913,-69
2023-07-02 15:40:33,24.20,24.20,24.20,91.10,1031976,28,19960,-67
2023-07-02 15:41:14,24.40,24.40,24.40,91.30,1033488,28,19943,-69
2023-07-02 15:41:44,24.40,24.40,24.40,91.50,1030824,28,19996,-69
2023-07-02 15:42:15,24.40,24.40,24.40,91.30,1038840,28,19909,-68
2023-07-02 15:42:45,24.50,24.50,24.50,91.30,1041834,28,19921,-69
2023-07-02 15:43:16,24.50,24.50,24.50,91.40,1035183,28,19902,-69
2023-07-02 15:43:47,24.50,24.50,24.50,91.40,1032578,28,20324,-69
2023-07-02 15:44:17,24.50,24.50,24.50,91.30,1042652,28,20339,-68
2023-07-02 15:44:48,24.50,24.50,24.50,91.50,1038187,28,20334,-70
2023-07-02 15:45:18,24.60,24.60,24.60,91.40,1040242,28,20305,-69
2023-07-02 15:45:51,24.60,24.60,24.60,91.50,1040554,28,19932,-68
2023-07-02 15:46:22,24.70,24.70,24.70,91.30,1038949,28,19924,-69
2023-07-02 15:46:52,24.60,24.60,24.60,91.10,1039267,28,20232,-70
2023-07-02 15:47:23,24.50,24.50,24.50,91.30,1040103,28,19916,-68
2023-07-02 15:47:54,24.50,24.50,24.50,91.40,1038827,28,19913,-70
2023-07-02 15:48:25,24.60,24.60,24.60,91.30,1038929,28,20437,-69
2023-07-02 15:48:55,24.70,24.70,24.70,91.20,1039857,28,19913,-69
2023-07-02 15:49:26,24.80,24.80,24.80,91.40,1040715,28,20000,-67
2023-07-02 15:49:57,24.80,24.80,24.80,91.30,1037267,28,20356,-69
2023-07-02 15:50:27,24.90,24.90,24.90,91.10,1036278,28,21211,-70
2023-07-02 15:50:58,24.70,24.70,24.70,90.60,1035828,28,19910,-68
2023-07-02 15:51:33,24.80,24.80,24.80,91.00,1039575,28,19905,-68
2023-07-02 15:52:04,24.80,24.80,24.80,91.00,1034291,28,19967,-69
2023-07-02 15:52:34,24.90,24.90,24.90,91.00,1031532,28,20079,-69
2023-07-02 15:53:05,24.90,24.90,24.90,91.00,1036482,28,19948,-68
2023-07-02 15:53:37,24.90,24.90,24.90,90.90,1033472,28,20008,-68
2023-07-02 15:54:08,24.80,24.80,24.80,90.60,1032355,28,19921,-70
2023-07-02 15:54:38,24.80,24.80,24.80,90.70,1031574,28,19921,-69
2023-07-02 15:55:09,24.80,24.80,24.80,91.00,1036498,28,20009,-69
2023-07-02 15:55:39,24.80,24.80,24.80,91.10,1036359,28,20027,-70
2023-07-02 15:56:10,24.80,24.80,24.80,91.20,1038698,28,20003,-69
2023-07-02 15:56:41,24.80,24.80,24.80,91.30,1039966,28,20088,-68
2023-07-02 15:57:12,24.80,24.80,24.80,91.10,1039511,28,19920,-69
2023-07-02 15:57:43,24.80,24.80,24.80,90.70,1039153,28,19917,-69
2023-07-02 15:58:13,24.80,24.80,24.80,90.90,1039883,28,19905,-70
2023-07-02 15:58:44,24.80,24.80,24.80,91.10,1040082,28,19913,-68
2023-07-02 15:59:16,24.90,24.90,24.90,91.00,1040675,28,19920,-70
2023-07-02 15:59:47,24.90,24.90,24.90,91.00,1042438,28,19905,-68
2023-07-02 16:00:18,24.80,24.80,24.80,91.00,1041043,28,20275,-68
2023-07-02 16:00:48,24.80,24.80,24.80,90.80,1036178,28,20012,-69
2023-07-02 16:01:20,24.90,24.90,24.90,91.10,1034903,28,19909,-69
2023-07-02 16:01:51,24.80,24.80,24.80,90.80,1034282,28,19985,-69
2023-07-02 16:02:21,24.80,24.80,24.80,90.80,1032904,28,20004,-69
2023-07-02 16:02:52,24.80,24.80,24.80,91.00,1038020,28,19971,-69
2023-07-02 16:03:22,24.80,24.80,24.80,91.10,1038176,28,19905,-69
2023-07-02 16:03:53,24.80,24.80,24.80,90.60,1036307,28,20436,-70
2023-07-02 16:04:25,24.80,24.80,24.80,90.80,1038485,28,19912,-68
2023-07-02 16:04:57,24.70,24.70,24.70,90.40,1033278,28,19987,-69
2023-07-02 16:05:27,24.70,24.70,24.70,90.70,1029583,28,20218,-70
2023-07-02 16:05:58,24.60,24.60,24.60,90.90,1027604,28,19910,-70
2023-07-02 16:06:32,24.60,24.60,24.60,90.70,1031717,28,19918,-71
2023-07-02 16:07:03,24.60,24.60,24.60,90.70,1036463,28,19931,-68
2023-07-02 16:07:34,24.70,24.70,24.70,90.80,1039980,28,19913,-69
2023-07-02 16:08:05,24.60,24.60,24.60,90.70,1034839,28,19909,-68
2023-07-02 16:08:36,24.60,24.60,24.60,90.70,1039664,28,20324,-69
2023-07-02 16:09:08,24.60,24.60,24.60,90.50,1039784,28,20376,-68
2023-07-02 16:09:39,24.70,24.70,24.70,90.70,1037418,28,19913,-69
2023-07-02 16:10:10,24.60,24.60,24.60,89.60,1042049,28,19908,-70
2023-07-02 16:10:42,24.60,24.60,24.60,90.30,1033826,28,19917,-69
2023-07-02 16:11:13,24.70,24.70,24.70,90.60,1032249,28,19981,-69
2023-07-02 16:11:44,24.70,24.70,24.70,90.40,1036445,28,20387,-68
2023-07-02 16:12:15,24.60,24.60,24.60,88.70,1036436,28,19992,-68
2023-07-02 16:12:45,24.60,24.60,24.60,88.50,1038034,28,19948,-68
2023-07-02 16:13:16,24.60,24.60,24.60,89.60,1039854,28,19924,-69
2023-07-02 16:13:47,24.50,24.50,24.50,88.20,1036345,28,20372,-69
2023-07-02 16:14:22,24.50,24.50,24.50,89.20,1041914,28,19921,-68
2023-07-02 16:14:53,24.50,24.50,24.50,88.80,1042339,28,19937,-69
2023-07-02 16:15:24,24.60,24.60,24.60,88.70,1042534,28,20311,-68
2023-07-02 16:15:55,24.60,24.60,24.60,89.10,1037917,28,20008,-68
2023-07-02 16:16:26,24.60,24.60,24.60,89.10,1040731,28,19920,-69
2023-07-02 16:16:56,24.60,24.60,24.60,88.80,1038531,28,20431,-68
2023-07-02 16:17:27,24.60,24.60,24.60,88.30,1040442,28,19921,-68
2023-07-02 16:17:57,24.50,24.50,24.50,88.60,1039498,28,19968,-70
2023-07-02 16:18:28,24.60,24.60,24.60,89.40,1039524,28,19999,-68
2023-07-02 16:18:59,24.60,24.60,24.60,89.20,1040687,28,20326,-69
2023-07-02 16:19:30,24.60,24.60,24.60,90.00,1042613,28,19921,-71
2023-07-02 16:20:00,24.60,24.60,24.60,89.70,1042301,28,19909,-69
2023-07-02 16:20:31,24.60,24.60,24.60,88.70,1040685,28,19905,-68
2023-07-02 16:21:03,24.50,24.50,24.50,89.60,1037733,28,19923,-68
2023-07-02 16:21:44,24.50,24.50,24.50,89.10,1042719,28,19992,-67
2023-07-02 16:22:15,24.50,24.50,24.50,89.60,1037420,28,20293,-67
2023-07-02 16:22:45,24.40,24.40,24.40,89.20,1036499,28,20180,-68
2023-07-02 16:23:16,24.30,24.30,24.30,89.60,1035687,28,19917,-68
2023-07-02 16:23:49,24.30,24.30,24.30,90.00,1038001,28,19909,-67
2023-07-02 16:24:27,24.40,24.40,24.40,89.10,1036468,28,19919,-67
2023-07-02 16:24:58,24.30,24.30,24.30,90.00,1036477,28,19917,-68
2023-07-02 16:25:29,24.30,24.30,24.30,90.30,1038461,28,19984,-67
2023-07-02 16:26:01,24.30,24.30,24.30,89.40,1040097,28,19913,-69
2023-07-02 16:26:32,24.30,24.30,24.30,90.30,1037307,28,20051,-68
2023-07-02 16:27:06,24.30,24.30,24.30,89.50,1039166,28,19955,-69
2023-07-02 16:27:36,24.30,24.30,24.30,89.20,1038440,28,20773,-68
2023-07-02 16:28:07,24.40,24.40,24.40,89.70,1037037,28,19913,-69
2023-07-02 16:28:38,24.30,24.30,24.30,89.80,1040307,28,19916,-68
2023-07-02 16:29:08,24.40,24.40,24.40,90.00,1040087,28,19922,-69
2023-07-02 16:29:39,24.40,24.40,24.40,89.40,1040829,28,19969,-68
2023-07-02 16:30:10,24.40,24.40,24.40,90.20,1037953,28,20651,-67
2023-07-02 16:30:41,24.40,24.40,24.40,90.00,1039495,28,20305,-68
2023-07-02 16:31:11,24.40,24.40,24.40,89.20,1039463,28,19913,-67
2023-07-02 16:31:49,24.40,24.40,24.40,88.70,1041248,28,19909,-67
2023-07-02 16:32:24,24.40,24.40,24.40,89.30,1038748,28,20268,-69
2023-07-02 16:32:54,24.40,24.40,24.40,89.50,1039621,28,19999,-69
2023-07-02 16:33:25,24.40,24.40,24.40,89.30,1040536,28,19959,-69
2023-07-02 16:33:55,24.40,24.40,24.40,88.90,1036236,28,20280,-68
2023-07-02 16:34:28,24.40,24.40,24.40,89.60,1038466,28,19992,-69
2023-07-02 16:34:58,24.40,24.40,24.40,89.50,1042156,28,19940,-68
2023-07-02 16:35:29,24.40,24.40,24.40,89.20,1042643,28,20363,-68
2023-07-02 16:36:04,24.50,24.50,24.50,89.20,1035379,28,20339,-68
2023-07-02 16:36:35,24.60,24.60,24.60,90.00,1035752,28,19987,-67
2023-07-02 16:37:05,24.70,24.70,24.70,89.90,1031834,28,19967,-69
2023-07-02 16:37:36,24.70,24.70,24.70,88.00,1033236,28,19909,-69
2023-07-02 16:38:06,24.60,24.60,24.60,87.90,1033463,28,19953,-68
2023-07-02 16:38:37,24.60,24.60,24.60,88.60,1037944,28,19916,-68
2023-07-02 16:39:09,24.50,24.50,24.50,88.90,1033982,28,20300,-68
2023-07-02 16:39:40,24.60,24.60,24.60,90.00,1033656,28,20376,-69
2023-07-02 16:40:11,24.50,24.50,24.50,88.80,1030873,28,20000,-69
2023-07-02 16:40:44,24.50,24.50,24.50,88.40,1038215,28,19928,-69
2023-07-02 16:41:15,24.60,24.60,24.60,89.90,1038362,28,19913,-68
2023-07-02 16:41:46,24.60,24.60,24.60,88.50,1042465,28,19912,-70
2023-07-02 16:42:17,24.60,24.60,24.60,89.30,1039649,28,19909,-69
2023-07-02 16:42:48,24.60,24.60,24.60,88.70,1038353,28,20332,-69
2023-07-02 16:43:18,24.60,24.60,24.60,89.70,1039392,28,20067,-69
2023-07-02 16:43:49,24.60,24.60,24.60,89.80,1040277,28,19916,-69
2023-07-02 16:44:22,24.60,24.60,24.60,89.50,1039706,28,19913,-70
2023-07-02 16:44:53,24.60,24.60,24.60,88.90,1043279,28,20016,-68
2023-07-02 16:45:24,24.60,24.60,24.60,87.80,1042134,28,19919,-68
2023-07-02 16:45:56,24.50,24.50,24.50,87.00,1038152,28,19916,-68
2023-07-02 16:46:27,24.50,24.50,24.50,89.20,1041857,28,19912,-69
2023-07-02 16:46:58,24.50,24.50,24.50,89.00,1038539,28,19914,-68
2023-07-02 16:47:28,24.50,24.50,24.50,88.30,1038977,28,19997,-69
2023-07-02 16:47:59,24.50,24.50,24.50,89.40,1040903,28,20271,-68
2023-07-02 16:48:30,24.50,24.50,24.50,89.40,1042199,28,20336,-70
2023-07-02 16:49:00,24.50,24.50,24.50,90.00,1040010,28,19987,-68
2023-07-02 16:49:31,24.40,24.40,24.40,90.00,1042255,28,19935,-69
2023-07-02 16:50:02,24.40,24.40,24.40,89.00,1038915,28,20042,-68
2023-07-02 16:50:33,24.40,24.40,24.40,89.00,1038964,28,20321,-72
2023-07-02 16:51:05,24.40,24.40,24.40,90.10,1034755,28,19916,-68
2023-07-02 16:51:39,24.30,24.30,24.30,89.40,1037981,28,20368,-69
2023-07-02 16:52:10,24.30,24.30,24.30,89.70,1038506,28,19947,-69
2023-07-02 16:52:40,24.30,24.30,24.30,88.50,1030962,28,19967,-68
2023-07-02 16:53:12,24.30,24.30,24.30,89.00,1033260,28,19913,-68
2023-07-02 16:53:42,24.30,24.30,24.30,88.40,1030687,28,19910,-68
2023-07-02 16:54:18,24.20,24.20,24.20,88.10,1033106,28,20294,-69
2023-07-02 16:54:49,24.20,24.20,24.20,88.30,1031482,28,20000,-70
2023-07-02 16:55:19,24.10,24.10,24.10,88.20,1035329,28,19905,-68
2023-07-02 16:55:50,24.20,24.20,24.20,88.20,1042151,28,19901,-69
2023-07-02 16:56:20,24.10,24.10,24.10,88.20,1041439,28,19940,-68
2023-07-02 16:56:52,24.00,24.00,24.00,88.60,1032222,28,20415,-69
2023-07-02 16:57:23,24.10,24.10,24.10,88.20,1032317,28,19905,-69
2023-07-02 16:57:53,24.10,24.10,24.10,90.00,1033488,28,19928,-69
2023-07-02 16:58:24,24.00,24.00,24.00,89.80,1030967,28,19914,-68
2023-07-02 16:58:55,24.10,24.10,24.10,88.80,1037226,28,19921,-68
2023-07-02 16:59:26,24.10,24.10,24.10,88.70,1036319,28,19917,-69
2023-07-02 16:59:57,24.10,24.10,24.10,89.60,1037456,28,19967,-68
2023-07-02 17:00:28,24.10,24.10,24.10,89.60,1038128,28,19920,-67
2023-07-02 17:00:59,24.20,24.20,24.20,89.80,1039159,28,20082,-67
2023-07-02 17:01:30,24.20,24.20,24.20,88.10,1040417,28,20414,-68
2023-07-02 17:02:01,24.20,24.20,24.20,88.80,1038607,28,20013,-73
2023-07-02 17:02:31,24.20,24.20,24.20,88.70,1036959,28,20007,-71
2023-07-02 17:03:02,24.20,24.20,24.20,90.10,1034238,28,20471,-70
2023-07-02 17:03:32,24.10,24.10,24.10,90.70,1033892,28,20593,-67
2023-07-02 17:04:03,24.20,24.20,24.20,89.10,1032134,28,19973,-66
2023-07-02 17:04:34,24.20,24.20,24.20,88.90,1031707,28,20015,-67
2023-07-02 17:05:04,24.20,24.20,24.20,89.60,1033770,28,20111,-67
2023-07-02 17:05:35,24.30,24.30,24.30,89.70,1031912,28,19910,-68
2023-07-02 17:06:06,24.40,24.40,24.40,89.00,1033920,28,19912,-67
2023-07-02 17:06:38,24.40,24.40,24.40,90.00,1033406,28,19913,-67
2023-07-02 17:07:09,24.40,24.40,24.40,89.70,1035335,28,20384,-67
2023-07-02 17:07:39,24.50,24.50,24.50,89.90,1033474,28,19913,-68
2023-07-02 17:08:10,24.50,24.50,24.50,89.80,1029578,28,20016,-68
2023-07-02 17:08:41,24.60,24.60,24.60,89.40,1030984,28,19949,-67
2023-07-02 17:09:21,24.50,24.50,24.50,87.60,1033598,28,19918,-66
2023-07-02 17:09:51,24.50,24.50,24.50,88.50,1037638,28,20221,-67
2023-07-02 17:10:22,24.40,24.40,24.40,88.20,1031506,28,20268,-67
2023-07-02 17:10:53,24.40,24.40,24.40,87.90,1033218,28,19924,-67
2023-07-02 17:11:23,24.40,24.40,24.40,87.50,1033828,28,20399,-67
2023-07-02 17:11:55,24.40,24.40,24.40,87.80,1031823,28,19924,-66
2023-07-02 17:12:25,24.30,24.30,24.30,87.20,1037140,28,19923,-69
2023-07-02 17:12:56,24.40,24.40,24.40,88.70,1031845,28,19909,-67
2023-07-02 17:13:27,24.30,24.30,24.30,88.00,1033866,28,19909,-64
2023-07-02 17:13:57,24.20,24.20,24.20,87.50,1035648,28,20002,-65
2023-07-02 17:14:30,24.20,24.20,24.20,88.30,1031859,28,20449,-64
2023-07-02 17:15:01,24.10,24.10,24.10,87.20,1036400,28,19913,-63
2023-07-02 17:15:32,24.10,24.10,24.10,86.20,1043765,28,19908,-65
2023-07-02 17:16:04,24.00,24.00,24.00,87.30,1035992,28,19922,-65
2023-07-02 17:16:34,24.00,24.00,24.00,87.80,1039634,28,20010,-66
2023-07-02 17:17:07,24.10,24.10,24.10,87.90,1040195,28,19970,-66
2023-07-02 17:17:37,24.10,24.10,24.10,87.50,1041734,28,19913,-64
2023-07-02 17:18:08,24.10,24.10,24.10,86.20,1041124,28,20003,-65
2023-07-02 17:18:38,24.10,24.10,24.10,86.30,1040071,28,20361,-65
2023-07-02 17:19:09,24.10,24.10,24.10,86.80,1034787,28,20478,-67
2023-07-02 17:19:43,24.10,24.10,24.10,87.60,1033618,28,19913,-65
2023-07-02 17:20:14,24.00,24.00,24.00,86.50,1034652,28,19924,-65
2023-07-02 17:20:51,24.00,24.00,24.00,87.50,1037210,28,20293,-65
2023-07-02 17:21:22,24.00,24.00,24.00,86.70,1032260,28,19917,-66
2023-07-02 17:21:52,24.10,24.10,24.10,89.00,1033510,28,20030,-66
2023-07-02 17:22:24,24.00,24.00,24.00,87.90,1035676,28,20016,-64
2023-07-02 17:22:54,24.00,24.00,24.00,87.60,1038853,28,19924,-65
2023-07-02 17:23:25,24.00,24.00,24.00,87.50,1035964,28,19921,-66
2023-07-02 17:23:56,24.00,24.00,24.00,89.20,1036070,28,19921,-65
2023-07-02 17:24:28,24.00,24.00,24.00,87.50,1038250,28,19905,-65
2023-07-02 17:25:00,23.90,23.90,23.90,86.60,1041816,28,19912,-67
2023-07-02 17:25:31,23.90,23.90,23.90,89.10,1040052,28,20387,-66
2023-07-02 17:26:06,23.90,23.90,23.90,89.40,1039341,28,19952,-65
2023-07-02 17:26:36,23.90,23.90,23.90,88.20,1037871,28,20003,-66
2023-07-02 17:27:09,23.80,23.80,23.80,89.00,1038569,28,20078,-65
2023-07-02 17:27:40,23.80,23.80,23.80,88.30,1038462,28,20439,-65
2023-07-02 17:28:11,23.80,23.80,23.80,88.90,1041643,28,19931,-65
2023-07-02 17:28:41,23.80,23.80,23.80,89.00,1041422,28,19916,-63
2023-07-02 17:29:12,23.70,23.70,23.70,89.80,1035309,28,19912,-66
2023-07-02 17:29:43,23.70,23.70,23.70,87.10,1039555,28,20312,-65
2023-07-02 17:30:14,23.60,23.60,23.60,89.40,1031854,28,19914,-65
2023-07-02 17:30:45,23.60,23.60,23.60,88.10,1033347,28,20356,-67
2023-07-02 17:31:15,23.60,23.60,23.60,87.50,1031708,28,19921,-66
2023-07-02 17:31:47,23.50,23.50,23.50,87.10,1041410,28,19909,-67
2023-07-02 17:32:18,23.50,23.50,23.50,87.40,1038193,28,19959,-66
2023-07-02 17:32:48,23.40,23.40,23.40,87.50,1039158,28,19992,-65
2023-07-02 17:33:19,23.40,23.40,23.40,88.40,1039013,28,20434,-66
2023-07-02 17:33:51,23.40,23.40,23.40,87.30,1033505,28,19941,-67
2023-07-02 17:34:23,23.40,23.40,23.40,86.80,1031722,28,20414,-66
2023-07-02 17:34:54,23.40,23.40,23.40,86.90,1031653,28,19969,-66
2023-07-02 17:35:24,23.30,23.30,23.30,86.20,1037954,28,19912,-66
2023-07-02 17:35:55,23.30,23.30,23.30,87.30,1038377,28,19913,-65
2023-07-02 17:36:26,23.30,23.30,23.30,88.10,1041545,28,19928,-66
2023-07-02 17:36:58,23.30,23.30,23.30,88.10,1036841,28,20352,-67
2023-07-02 17:37:29,23.20,23.20,23.20,87.30,1041271,28,19909,-66
2023-07-02 17:37:59,23.30,23.30,23.30,88.30,1037723,28,20007,-66
2023-07-02 17:38:30,23.20,23.20,23.20,87.80,1038149,28,20011,-66
2023-07-02 17:39:01,23.20,23.20,23.20,88.50,1039731,28,19912,-69
2023-07-02 17:39:32,23.20,23.20,23.20,89.00,1041100,28,19909,-68
2023-07-02 17:40:03,23.30,23.30,23.30,88.50,1037997,28,19925,-66
2023-07-02 17:40:40,23.20,23.20,23.20,88.40,1041897,28,19912,-65
2023-07-02 17:41:11,23.20,23.20,23.20,88.20,1039750,28,20013,-66
2023-07-02 17:41:42,23.20,23.20,23.20,88.80,1036246,28,19912,-65
2023-07-02 17:42:14,23.20,23.20,23.20,89.40,1036063,28,19979,-66
2023-07-02 17:42:45,23.20,23.20,23.20,89.80,1039437,28,19911,-65
2023-07-02 17:43:15,23.20,23.20,23.20,89.10,1034746,28,19910,-66
2023-07-02 17:43:46,23.20,23.20,23.20,89.80,1031313,28,20412,-67
2023-07-02 17:44:17,23.20,23.20,23.20,89.80,1036094,28,19912,-66
2023-07-02 17:44:48,23.20,23.20,23.20,90.20,1033365,28,20376,-66
2023-07-02 17:45:19,23.20,23.20,23.20,88.00,1034274,28,19917,-64
2023-07-02 17:45:56,23.20,23.20,23.20,88.70,1037308,28,19913,-65
2023-07-02 17:46:26,23.20,23.20,23.20,88.10,1037883,28,19932,-66
2023-07-02 17:46:59,23.10,23.10,23.10,87.90,1040736,28,19971,-66
2023-07-02 17:47:30,23.10,23.10,23.10,87.90,1039745,28,19920,-65
2023-07-02 17:48:01,23.00,23.00,23.00,88.00,1035512,28,19917,-66
2023-07-02 17:48:31,23.10,23.10,23.10,87.50,1036412,28,19972,-67
2023-07-02 17:49:02,23.00,23.00,23.00,88.10,1038534,28,19947,-65
2023-07-02 17:49:34,23.00,23.00,23.00,87.80,1041188,28,19913,-68
2023-07-02 17:50:07,23.00,23.00,23.00,88.60,1037200,28,19916,-66
2023-07-02 17:50:38,23.00,23.00,23.00,88.80,1037013,28,19920,-66
2023-07-02 17:51:09,23.00,23.00,23.00,89.90,1037989,28,20265,-65
2023-07-02 17:51:39,23.00,23.00,23.00,89.20,1042088,28,19909,-65
2023-07-02 17:52:11,23.00,23.00,23.00,88.70,1041278,28,20000,-66
2023-07-02 17:52:42,23.00,23.00,23.00,87.90,1042007,28,19909,-65
2023-07-02 17:53:12,23.00,23.00,23.00,87.60,1039342,28,20257,-64
2023-07-02 17:53:43,23.00,23.00,23.00,87.00,1042053,28,19904,-67
2023-07-02 17:54:14,23.00,23.00,23.00,87.10,1039312,28,19913,-65
2023-07-02 17:54:46,23.00,23.00,23.00,88.00,1040905,28,19988,-65
2023-07-02 17:55:16,23.00,23.00,23.00,89.80,1031159,28,19944,-65
2023-07-02 17:55:48,23.00,23.00,23.00,88.80,1033762,28,20055,-65
2023-07-02 17:56:18,23.00,23.00,23.00,87.80,1031488,28,20321,-66
2023-07-02 17:56:50,23.00,23.00,23.00,90.00,1031829,28,19910,-66
2023-07-02 17:57:21,23.00,23.00,23.00,90.00,1037458,28,19910,-65
2023-07-02 17:57:52,22.90,22.90,22.90,88.80,1037410,28,20001,-64
2023-07-02 17:58:22,22.90,22.90,22.90,88.30,1034623,28,19921,-65
2023-07-02 17:58:56,22.90,22.90,22.90,88.50,1036506,28,19963,-65
2023-07-02 17:59:27,22.80,22.80,22.80,88.80,1033635,28,19917,-66
2023-07-02 17:59:59,22.80,22.80,22.80,88.20,1036142,28,19941,-66
2023-07-02 18:00:30,22.80,22.80,22.80,88.80,1038499,28,19959,-65
2023-07-02 18:01:00,22.80,22.80,22.80,89.00,1039249,28,20255,-67
2023-07-02 18:01:31,22.80,22.80,22.80,90.00,1036435,28,20167,-66
2023-07-02 18:02:02,22.80,22.80,22.80,90.30,1031381,28,19914,-66
2023-07-02 18:02:33,22.80,22.80,22.80,88.40,1033597,28,19964,-67
2023-07-02 18:03:04,22.70,22.70,22.70,88.70,1031474,28,19917,-68
2023-07-02 18:03:35,22.80,22.80,22.80,89.40,1032943,28,19924,-70
2023-07-02 18:04:05,22.80,22.80,22.80,89.90,1035779,28,20476,-68
2023-07-02 18:04:36,22.80,22.80,22.80,89.20,1035506,28,20004,-68
2023-07-02 18:05:07,22.70,22.70,22.70,88.20,1033032,28,19909,-68
2023-07-02 18:05:37,22.70,22.70,22.70,88.50,1038138,28,20284,-67
2023-07-02 18:06:08,22.80,22.80,22.80,90.30,1035191,28,19905,-68
2023-07-02 18:06:41,22.80,22.80,22.80,88.50,1031520,28,19909,-67
2023-07-02 18:07:15,22.80,22.80,22.80,88.00,1035114,28,19940,-67
2023-07-02 18:07:45,22.80,22.80,22.80,88.30,1037439,28,20426,-67
2023-07-02 18:08:16,22.70,22.70,22.70,86.80,1035573,28,19916,-67
2023-07-02 18:08:46,22.80,22.80,22.80,86.50,1032071,28,19906,-68
2023-07-02 18:09:17,22.80,22.80,22.80,87.10,1039329,28,19913,-67
2023-07-02 18:09:49,22.80,22.80,22.80,88.10,1039926,28,19952,-68
2023-07-02 18:10:20,22.80,22.80,22.80,88.60,1035510,28,20357,-68
2023-07-02 18:10:50,22.80,22.80,22.80,87.50,1037776,28,19928,-67
2023-07-02 18:11:21,22.80,22.80,22.80,89.00,1036442,28,19917,-67
2023-07-02 18:11:52,22.70,22.70,22.70,87.60,1039951,28,20366,-68
2023-07-02 18:12:23,22.70,22.70,22.70,87.60,1040175,28,20371,-69
2023-07-02 18:12:54,22.70,22.70,22.70,86.70,1037125,28,19964,-68
2023-07-02 18:13:25,22.70,22.70,22.70,86.70,1033305,28,19920,-68
2023-07-02 18:13:55,22.70,22.70,22.70,86.50,1033819,28,19917,-70
2023-07-02 18:14:26,22.70,22.70,22.70,87.70,1031748,28,19920,-69
2023-07-02 18:14:58,22.70,22.70,22.70,87.90,1031894,28,19993,-69
2023-07-02 18:15:29,22.70,22.70,22.70,87.40,1037637,28,19921,-69
2023-07-02 18:16:00,22.70,22.70,22.70,88.60,1037674,28,19996,-68
2023-07-02 18:16:30,22.70,22.70,22.70,87.70,1040863,28,19920,-69
2023-07-02 18:17:01,22.70,22.70,22.70,89.30,1041371,28,20239,-68
2023-07-02 18:17:33,22.70,22.70,22.70,90.10,1039901,28,19909,-68
2023-07-02 18:18:03,22.70,22.70,22.70,88.30,1039255,28,19921,-68
2023-07-02 18:18:34,22.60,22.60,22.60,89.70,1040080,28,20002,-69
2023-07-02 18:19:05,22.60,22.60,22.60,89.80,1037410,28,20367,-69
2023-07-02 18:19:35,22.60,22.60,22.60,90.20,1033347,28,19909,-69
2023-07-02 18:20:06,22.60,22.60,22.60,90.50,1035785,28,19916,-68
2023-07-02 18:20:37,22.60,22.60,22.60,88.80,1035583,28,19991,-68
2023-07-02 18:21:07,22.60,22.60,22.60,89.10,1033766,28,19980,-68
2023-07-02 18:21:38,22.60,22.60,22.60,90.00,1033569,28,19959,-69
2023-07-02 18:22:09,22.60,22.60,22.60,88.90,1023549,28,19949,-69
2023-07-02 18:22:40,22.60,22.60,22.60,88.10,1026607,28,20017,-69
2023-07-02 18:23:10,22.50,22.50,22.50,88.40,1028374,28,19914,-66
2023-07-02 18:23:41,22.50,22.50,22.50,88.50,1027782,28,19910,-66
2023-07-02 18:24:12,22.50,22.50,22.50,88.00,1037850,28,19913,-64
2023-07-02 18:24:42,22.50,22.50,22.50,87.20,1040466,28,19913,-66
2023-07-02 18:25:19,22.40,22.40,22.40,87.50,1043294,28,20005,-65
2023-07-02 18:25:59,22.40,22.40,22.40,87.30,1032363,28,19913,-66
2023-07-02 18:26:30,22.40,22.40,22.40,87.60,1038986,28,19960,-66
2023-07-02 18:27:01,22.40,22.40,22.40,88.10,1033731,28,20245,-66
2023-07-02 18:27:32,22.40,22.40,22.40,89.60,1033312,28,19929,-66
2023-07-02 18:28:10,22.40,22.40,22.40,89.60,1026933,28,19925,-64
2023-07-02 18:28:41,22.40,22.40,22.40,89.50,1031432,28,20422,-65
2023-07-02 18:29:11,22.40,22.40,22.40,88.90,1034028,28,19949,-66
2023-07-02 18:29:42,22.40,22.40,22.40,87.60,1033895,28,19905,-64
2023-07-02 18:30:25,22.40,22.40,22.40,87.50,1040881,28,20445,-66
2023-07-02 18:30:56,22.30,22.30,22.30,87.80,1035987,28,20431,-66
2023-07-02 18:31:26,22.30,22.30,22.30,89.00,1039484,28,20284,-66
2023-07-02 18:31:57,22.30,22.30,22.30,89.60,1041559,28,19916,-65
2023-07-02 18:32:29,22.30,22.30,22.30,88.00,1038461,28,19909,-66
2023-07-02 18:33:00,22.30,22.30,22.30,87.90,1039303,28,19901,-66
2023-07-02 18:33:31,22.30,22.30,22.30,87.90,1040234,28,20367,-66
2023-07-02 18:34:01,22.30,22.30,22.30,88.60,1038246,28,19975,-65
2023-07-02 18:34:36,22.30,22.30,22.30,88.00,1032935,28,20431,-65
2023-07-02 18:35:08,22.30,22.30,22.30,88.60,1030532,28,19921,-65
2023-07-02 18:35:38,22.30,22.30,22.30,88.20,1032451,28,19929,-64
2023-07-02 18:36:09,22.30,22.30,22.30,87.80,1024239,28,19918,-68
2023-07-02 18:36:42,22.30,22.30,22.30,88.00,1028188,28,19906,-65
2023-07-02 18:37:13,22.30,22.30,22.30,87.90,1030538,28,19906,-65
2023-07-02 18:37:43,22.30,22.30,22.30,88.00,1032699,28,19993,-64
2023-07-02 18:38:14,22.30,22.30,22.30,88.40,1039288,28,20008,-65
2023-07-02 18:38:45,22.30,22.30,22.30,88.10,1042065,28,19908,-65
2023-07-02 18:39:16,22.30,22.30,22.30,88.30,1035803,28,19913,-66
2023-07-02 18:39:46,22.30,22.30,22.30,88.10,1031770,28,19965,-65
2023-07-02 18:40:21,22.20,22.20,22.20,88.00,1031345,28,19905,-65
2023-07-02 18:41:04,22.30,22.30,22.30,88.50,1030302,28,20020,-66
2023-07-02 18:41:35,22.30,22.30,22.30,88.00,1035046,28,19918,-64
2023-07-02 18:42:07,22.20,22.20,22.20,87.80,1035364,28,19991,-65
2023-07-02 18:42:37,22.30,22.30,22.30,88.30,1033080,28,20324,-65
2023-07-02 18:43:09,22.20,22.20,22.20,88.10,1031997,28,19909,-66
2023-07-02 18:43:40,22.20,22.20,22.20,88.20,1032063,28,20433,-66
2023-07-02 18:44:10,22.20,22.20,22.20,88.80,1031957,28,20505,-65
2023-07-02 18:44:41,22.20,22.20,22.20,89.00,1037211,28,19975,-65
2023-07-02 18:45:12,22.20,22.20,22.20,88.00,1041489,28,19909,-66
2023-07-02 18:45:49,22.10,22.10,22.10,88.00,1038729,28,19909,-65
2023-07-02 18:46:20,22.10,22.10,22.10,88.20,1038009,28,20339,-65
2023-07-02 18:46:51,22.10,22.10,22.10,89.20,1036862,28,19917,-65
2023-07-02 18:47:22,22.10,22.10,22.10,88.60,1041768,28,19940,-66
2023-07-02 18:47:53,22.10,22.10,22.10,88.10,1039599,28,19909,-67
2023-07-02 18:48:23,22.10,22.10,22.10,88.40,1041814,28,20031,-65
2023-07-02 18:48:54,22.00,22.00,22.00,88.50,1036122,28,19913,-65
2023-07-02 18:49:25,22.00,22.00,22.00,88.50,1031587,28,19952,-65
2023-07-02 18:49:55,22.00,22.00,22.00,88.30,1031154,28,19905,-65
2023-07-02 18:50:26,22.00,22.00,22.00,88.30,1031675,28,19906,-67
2023-07-02 18:50:56,22.00,22.00,22.00,88.70,1040422,28,19909,-66
2023-07-02 18:51:27,22.00,22.00,22.00,89.10,1038057,28,20004,-65
2023-07-02 18:51:57,22.00,22.00,22.00,89.50,1035779,28,19913,-65
2023-07-02 18:52:28,21.90,21.90,21.90,89.30,1039593,28,20240,-66
2023-07-02 18:52:59,21.90,21.90,21.90,89.40,1041285,28,19917,-65
2023-07-02 18:53:29,21.90,21.90,21.90,89.00,1039740,28,19924,-65
2023-07-02 18:54:00,21.90,21.90,21.90,89.10,1038798,28,19987,-65
2023-07-02 18:54:32,21.80,21.80,21.80,89.40,1039715,28,20495,-66
2023-07-02 18:55:03,21.80,21.80,21.80,89.10,1036858,28,20464,-65
2023-07-02 18:55:34,21.80,21.80,21.80,89.60,1035978,28,19921,-69
2023-07-02 18:56:05,21.80,21.80,21.80,89.60,1032994,28,19956,-66
2023-07-02 18:56:36,21.80,21.80,21.80,90.00,1027815,28,20364,-66
2023-07-02 18:57:10,21.80,21.80,21.80,89.60,1032759,28,20007,-66
2023-07-02 18:57:40,21.80,21.80,21.80,90.00,1002861,28,19931,-66
2023-07-02 18:58:11,21.80,21.80,21.80,89.60,1039924,28,20394,-66
2023-07-02 18:58:42,21.80,21.80,21.80,89.50,1033782,28,20169,-66
2023-07-02 18:59:16,21.80,21.80,21.80,89.60,1030072,28,20361,-67
2023-07-02 18:59:47,21.80,21.80,21.80,89.60,1031935,28,19905,-65
2023-07-02 19:00:18,21.80,21.80,21.80,90.00,1030276,28,19932,-66
2023-07-02 19:00:49,21.80,21.80,21.80,89.60,1028168,28,19917,-65
2023-07-02 19:01:20,21.80,21.80,21.80,90.00,1032235,28,19913,-66
2023-07-02 19:01:50,21.70,21.70,21.70,89.60,1033580,28,19921,-66
2023-07-02 19:02:21,21.70,21.70,21.70,89.70,1032861,28,20082,-66
2023-07-02 19:02:52,21.70,21.70,21.70,89.80,1042076,28,19908,-66
2023-07-02 19:03:23,21.70,21.70,21.70,90.00,1041780,28,19988,-65
2023-07-02 19:03:57,21.70,21.70,21.70,89.80,1035832,28,19924,-66
2023-07-02 19:04:28,21.70,21.70,21.70,89.70,1036022,28,20300,-65
2023-07-02 19:04:59,21.70,21.70,21.70,89.80,1035382,28,20666,-66
2023-07-02 19:05:30,21.70,21.70,21.70,90.00,1036174,28,19986,-64
2023-07-02 19:06:05,21.70,21.70,21.70,89.80,1036939,28,19909,-64
2023-07-02 19:06:35,21.70,21.70,21.70,90.00,1041360,28,19909,-64
2023-07-02 19:07:06,21.70,21.70,21.70,90.30,1035937,28,19913,-64
2023-07-02 19:07:37,21.70,21.70,21.70,90.10,1031604,28,19918,-65
2023-07-02 19:08:07,21.70,21.70,21.70,90.00,1028110,28,19906,-64
2023-07-02 19:08:38,21.70,21.70,21.70,89.70,1023909,28,20424,-65
2023-07-02 19:09:09,21.60,21.60,21.60,89.70,1021815,28,19919,-65
2023-07-02 19:09:39,21.70,21.70,21.70,90.00,1031807,28,20259,-65
2023-07-02 19:10:11,21.70,21.70,21.70,90.00,1030460,28,20360,-64
2023-07-02 19:10:42,21.60,21.60,21.60,90.10,1032289,28,19910,-65
2023-07-02 19:11:12,21.60,21.60,21.60,90.00,1036549,28,19909,-64
2023-07-02 19:11:43,21.60,21.60,21.60,90.10,1038705,28,19960,-67
2023-07-02 19:12:14,21.60,21.60,21.60,90.40,1044344,28,19908,-66
2023-07-02 19:12:45,21.60,21.60,21.60,90.50,1038660,28,20437,-65
2023-07-02 19:13:16,21.60,21.60,21.60,90.20,1039565,28,20263,-66
2023-07-02 19:13:46,21.60,21.60,21.60,90.20,1042654,28,19912,-65
2023-07-02 19:14:17,21.60,21.60,21.60,90.10,1039823,28,20473,-66
2023-07-02 19:14:48,21.50,21.50,21.50,90.10,1038996,28,19971,-66
2023-07-02 19:15:18,21.50,21.50,21.50,90.10,1040177,28,19916,-66
2023-07-02 19:15:49,21.50,21.50,21.50,90.10,1042647,28,20018,-65
2023-07-02 19:16:19,21.50,21.50,21.50,90.20,1040030,28,19924,-66
2023-07-02 19:16:50,21.50,21.50,21.50,90.20,1040301,28,19913,-64
2023-07-02 19:17:21,21.50,21.50,21.50,90.20,1038325,28,19921,-64
2023-07-02 19:17:52,21.50,21.50,21.50,90.30,1041189,28,19912,-66
2023-07-02 19:18:23,21.50,21.50,21.50,90.30,1036787,28,20280,-66
2023-07-02 19:18:53,21.50,21.50,21.50,90.30,1042216,28,19909,-68
2023-07-02 19:19:24,21.50,21.50,21.50,90.30,1042162,28,20355,-66
2023-07-02 19:19:54,21.40,21.40,21.40,90.20,1042456,28,20271,-65
2023-07-02 19:20:27,21.40,21.40,21.40,90.20,1044517,28,19948,-66
2023-07-02 19:20:58,21.50,21.50,21.50,90.20,1035403,28,20450,-67
2023-07-02 19:21:29,21.40,21.40,21.40,90.30,1034530,28,20322,-67
2023-07-02 19:21:59,21.40,21.40,21.40,90.20,1033849,28,19917,-67
2023-07-02 19:22:30,21.40,21.40,21.40,90.30,1037796,28,19917,-68
2023-07-02 19:23:01,21.40,21.40,21.40,90.40,1040016,28,19917,-64
2023-07-02 19:23:32,21.30,21.30,21.30,90.40,1038000,28,20003,-68
2023-07-02 19:24:02,21.40,21.40,21.40,90.40,1037173,28,20372,-67
2023-07-02 19:24:34,21.40,21.40,21.40,90.50,1036884,28,20339,-65
2023-07-02 19:25:05,21.30,21.30,21.30,90.50,1037227,28,20000,-66
2023-07-02 19:25:35,21.30,21.30,21.30,90.50,1040644,28,20364,-67
2023-07-02 19:26:06,21.30,21.30,21.30,90.60,1041885,28,19955,-66
2023-07-02 19:26:36,21.30,21.30,21.30,90.50,1038106,28,20000,-66
2023-07-02 19:27:09,21.30,21.30,21.30,90.80,1039868,28,19939,-66
2023-07-02 19:27:40,21.30,21.30,21.30,90.60,1040543,28,19905,-65
2023-07-02 19:28:11,21.20,21.20,21.20,90.50,1040202,28,19901,-68
2023-07-02 19:28:48,21.20,21.20,21.20,90.70,1041610,28,19901,-69
2023-07-02 19:29:26,21.20,21.20,21.20,90.90,1030553,28,20004,-67
2023-07-02 19:30:00,21.20,21.20,21.20,90.50,1030001,28,19925,-67
2023-07-02 19:30:31,21.20,21.20,21.20,90.90,1034610,28,19924,-66
2023-07-02 19:31:02,21.20,21.20,21.20,90.70,1030794,28,20308,-68
2023-07-02 19:31:34,21.20,21.20,21.20,90.80,1031393,28,19957,-68
2023-07-02 19:32:05,21.10,21.10,21.10,90.60,1030646,28,19980,-66
2023-07-02 19:32:38,21.10,21.10,21.10,90.60,1033947,28,20367,-66
2023-07-02 19:33:09,21.10,21.10,21.10,90.60,1035784,28,19913,-67
2023-07-02 19:33:39,21.10,21.10,21.10,90.70,1038295,28,20018,-66
2023-07-02 19:34:14,21.00,21.00,21.00,90.70,1038343,28,20356,-68
2023-07-02 19:34:47,21.10,21.10,21.10,90.90,1040665,28,20037,-67
2023-07-02 19:35:17,21.00,21.00,21.00,91.10,1038326,28,19909,-67
2023-07-02 19:35:50,21.00,21.00,21.00,91.00,1040305,28,19989,-67
2023-07-02 19:36:20,21.00,21.00,21.00,91.00,1039977,28,20383,-67
2023-07-02 19:36:51,21.00,21.00,21.00,90.90,1042288,28,19927,-66
2023-07-02 19:37:21,21.00,21.00,21.00,90.90,1037805,28,19999,-65
2023-07-02 19:37:52,21.00,21.00,21.00,91.00,1036414,28,19909,-66
2023-07-02 19:38:23,21.00,21.00,21.00,90.90,1037874,28,19909,-66
2023-07-02 19:38:53,21.00,21.00,21.00,91.00,1041733,28,19909,-66
2023-07-02 19:39:24,20.90,20.90,20.90,90.80,1036410,28,19909,-66
2023-07-02 19:39:55,20.90,20.90,20.90,90.90,1038158,28,19947,-66
2023-07-02 19:40:26,20.90,20.90,20.90,90.80,1038503,28,19913,-68
2023-07-02 19:40:57,20.90,20.90,20.90,90.90,1032072,28,19917,-67
2023-07-02 19:41:28,20.90,20.90,20.90,90.80,1035206,28,19909,-68
2023-07-02 19:41:59,20.90,20.90,20.90,91.00,1035056,28,20346,-67
2023-07-02 19:42:30,20.90,20.90,20.90,91.10,1037554,28,19914,-67
2023-07-02 19:43:01,20.90,20.90,20.90,91.00,1040067,28,20027,-67
2023-07-02 19:43:32,20.90,20.90,20.90,91.30,1042703,28,20343,-66
2023-07-02 19:44:02,20.90,20.90,20.90,91.50,1040674,28,20175,-66
2023-07-02 19:44:33,20.80,20.80,20.80,91.30,1037476,28,19936,-66
2023-07-02 19:45:04,20.90,20.90,20.90,91.30,1041860,28,20355,-67
2023-07-02 19:45:35,20.90,20.90,20.90,91.40,1039617,28,20065,-65
2023-07-02 19:46:06,20.80,20.80,20.80,91.10,1036331,28,20308,-68
2023-07-02 19:46:36,20.80,20.80,20.80,91.30,1038578,28,19909,-68
2023-07-02 19:47:07,20.80,20.80,20.80,91.10,1037331,28,19941,-68
2023-07-02 19:47:38,20.80,20.80,20.80,90.90,1031817,28,19902,-66
2023-07-02 19:48:08,20.80,20.80,20.80,91.20,1028047,28,20455,-67
2023-07-02 19:48:39,20.80,20.80,20.80,91.20,1028476,28,20350,-67
2023-07-02 19:49:10,20.80,20.80,20.80,91.20,1033629,28,20317,-67
2023-07-02 19:49:44,20.70,20.70,20.70,91.30,1034865,28,19909,-68
2023-07-02 19:50:14,20.80,20.80,20.80,91.50,1031779,28,19989,-68
2023-07-02 19:50:45,20.80,20.80,20.80,91.30,1036197,28,20050,-67
2023-07-02 19:51:16,20.80,20.80,20.80,91.10,1038248,28,20012,-69
2023-07-02 19:51:49,20.80,20.80,20.80,91.20,1043102,28,19920,-68
2023-07-02 19:52:23,20.70,20.70,20.70,91.10,1037837,28,20007,-67
2023-07-02 19:52:53,20.70,20.70,20.70,91.30,1034351,28,20048,-67
2023-07-02 19:53:24,20.70,20.70,20.70,91.20,1039262,28,20359,-67
2023-07-02 19:53:54,20.70,20.70,20.70,91.00,1040266,28,19900,-67
2023-07-02 19:54:26,20.70,20.70,20.70,91.20,1038165,28,19910,-67
2023-07-02 19:55:02,20.70,20.70,20.70,91.30,1039318,28,19991,-68
2023-07-02 19:55:42,20.70,20.70,20.70,91.30,1027123,28,19914,-67
2023-07-02 19:56:12,20.60,20.60,20.60,91.10,1035147,28,19918,-68
2023-07-02 19:56:43,20.60,20.60,20.60,91.40,1038738,28,19909,-68
2023-07-02 19:57:15,20.60,20.60,20.60,91.20,1036873,28,19913,-69
2023-07-02 19:57:46,20.60,20.60,20.60,91.60,1042386,28,20346,-67
2023-07-02 19:58:16,20.60,20.60,20.60,91.20,1041735,28,19928,-68
2023-07-02 19:58:48,20.60,20.60,20.60,91.20,1038412,28,19996,-66
2023-07-02 19:59:18,20.60,20.60,20.60,91.20,1038164,28,19904,-67
2023-07-02 19:59:50,20.60,20.60,20.60,91.30,1044336,28,19908,-67
2023-07-02 20:00:20,20.60,20.60,20.60,91.20,1042054,28,20007,-67
2023-07-02 20:00:52,20.60,20.60,20.60,91.20,1038229,28,19913,-68
2023-07-02 20:01:24,20.60,20.60,20.60,91.30,1041887,28,19928,-66
2023-07-02 20:01:54,20.60,20.60,20.60,91.20,1038694,28,19913,-68
2023-07-02 20:02:25,20.50,20.50,20.50,91.20,1039577,28,19924,-69
2023-07-02 20:02:55,20.60,20.60,20.60,91.30,1037038,28,19936,-67
2023-07-02 20:03:26,20.50,20.50,20.50,91.20,1039671,28,20479,-67
2023-07-02 20:03:57,20.50,20.50,20.50,91.10,1033806,28,19932,-68
2023-07-02 20:04:29,20.50,20.50,20.50,91.30,1032009,28,20612,-67
2023-07-02 20:05:05,20.60,20.60,20.60,91.20,1034911,28,19977,-67
2023-07-02 20:05:35,20.50,20.50,20.50,91.20,1032714,28,19989,-68
2023-07-02 20:06:07,20.50,20.50,20.50,91.10,1037370,28,19921,-67
2023-07-02 20:06:37,20.50,20.50,20.50,91.20,1040873,28,19960,-67
2023-07-02 20:07:08,20.50,20.50,20.50,91.30,1039920,28,19971,-68
2023-07-02 20:07:39,20.50,20.50,20.50,91.30,1036768,28,20368,-68
2023-07-02 20:08:09,20.50,20.50,20.50,91.30,1040136,28,20096,-68
2023-07-02 20:08:40,20.50,20.50,20.50,91.30,1034039,28,19920,-68
2023-07-02 20:09:10,20.50,20.50,20.50,91.20,1029403,28,19902,-69
2023-07-02 20:09:42,20.60,20.60,20.60,91.30,1032246,28,20330,-67
2023-07-02 20:10:12,20.50,20.50,20.50,91.20,1030926,28,19977,-68
2023-07-02 20:10:43,20.50,20.50,20.50,91.30,1031671,28,19925,-68
2023-07-02 20:11:14,20.50,20.50,20.50,91.20,1034117,28,19905,-67
2023-07-02 20:11:44,20.50,20.50,20.50,91.30,1033837,28,19956,-67
2023-07-02 20:12:15,20.50,20.50,20.50,91.30,1032159,28,20424,-67
2023-07-02 20:12:46,20.50,20.50,20.50,91.40,1037331,28,19912,-68
2023-07-02 20:13:16,20.50,20.50,20.50,91.30,1032000,28,19952,-69
2023-07-02 20:13:47,20.50,20.50,20.50,91.30,1033892,28,19913,-69
2023-07-02 20:14:18,20.50,20.50,20.50,91.50,1031915,28,19909,-67
2023-07-02 20:14:48,20.60,20.60,20.60,91.40,1033989,28,19914,-68
2023-07-02 20:15:19,20.50,20.50,20.50,91.30,1041940,28,19913,-69
2023-07-02 20:15:50,20.50,20.50,20.50,91.30,1036771,28,19909,-68
2023-07-02 20:16:21,20.50,20.50,20.50,91.40,1041657,28,19917,-68
2023-07-02 20:16:51,20.50,20.50,20.50,91.40,1038549,28,20019,-68
2023-07-02 20:17:23,20.50,20.50,20.50,91.50,1036300,28,20379,-68
2023-07-02 20:17:53,20.50,20.50,20.50,91.50,1041431,28,19970,-68
2023-07-02 20:18:24,20.50,20.50,20.50,91.60,1038195,28,20365,-68
2023-07-02 20:18:55,20.50,20.50,20.50,91.70,1038567,28,20818,-69
2023-07-02 20:19:26,20.50,20.50,20.50,91.70,1035865,28,19917,-69
2023-07-02 20:19:57,20.50,20.50,20.50,91.70,1038175,28,20328,-69
2023-07-02 20:20:30,20.50,20.50,20.50,92.00,1037200,28,20170,-69
2023-07-02 20:21:02,20.50,20.50,20.50,91.70,1036000,28,19975,-69
2023-07-02 20:21:32,20.40,20.40,20.40,91.60,1040139,28,19919,-67
2023-07-02 20:22:03,20.40,20.40,20.40,91.70,1040635,28,20324,-69
2023-07-02 20:22:34,20.50,20.50,20.50,91.70,1037616,28,20000,-69
2023-07-02 20:23:05,20.40,20.40,20.40,91.80,1038029,28,20320,-69
2023-07-02 20:23:35,20.50,20.50,20.50,91.70,1042132,28,19909,-68
2023-07-02 20:24:06,20.50,20.50,20.50,91.70,1040367,28,19909,-68
2023-07-02 20:24:36,20.40,20.40,20.40,91.60,1042252,28,19916,-68
2023-07-02 20:25:07,20.50,20.50,20.50,91.70,1040863,28,19913,-68
2023-07-02 20:25:38,20.50,20.50,20.50,91.80,1038229,28,19939,-70
2023-07-02 20:26:13,20.50,20.50,20.50,91.80,1038081,28,20252,-70
2023-07-02 20:26:43,20.50,20.50,20.50,91.70,1037434,28,20051,-69
2023-07-02 20:27:18,20.50,20.50,20.50,91.80,1039479,28,20440,-70
2023-07-02 20:27:48,20.50,20.50,20.50,91.70,1037979,28,19947,-69
2023-07-02 20:28:19,20.50,20.50,20.50,91.70,1036718,28,20474,-69
2023-07-02 20:28:51,20.50,20.50,20.50,91.70,1040958,28,20372,-69
2023-07-02 20:29:21,20.50,20.50,20.50,91.60,1036407,28,19967,-68
2023-07-02 20:29:52,20.50,20.50,20.50,91.60,1042268,28,19955,-68
2023-07-02 20:30:23,20.50,20.50,20.50,91.70,1038012,28,20222,-68
2023-07-02 20:30:54,20.50,20.50,20.50,91.60,1037554,28,20392,-69
2023-07-02 20:31:24,20.50,20.50,20.50,91.40,1034815,28,19981,-69
2023-07-02 20:31:55,20.50,20.50,20.50,91.40,1033096,28,19914,-70
2023-07-02 20:32:25,20.50,20.50,20.50,91.40,1031234,28,19910,-68
2023-07-02 20:32:56,20.50,20.50,20.50,91.50,1032401,28,20821,-69
2023-07-02 20:33:26,20.50,20.50,20.50,91.40,1031838,28,19996,-68
2023-07-02 20:33:58,20.60,20.60,20.60,91.60,1032602,28,20316,-69
2023-07-02 20:34:33,20.60,20.60,20.60,91.30,1032792,28,19913,-68
2023-07-02 20:35:04,20.60,20.60,20.60,91.20,1033476,28,19909,-69
2023-07-02 20:35:41,20.60,20.60,20.60,91.50,1032503,28,19940,-68
2023-07-02 20:36:14,20.60,20.60,20.60,91.40,1035173,28,19921,-68
2023-07-02 20:36:45,20.60,20.60,20.60,91.60,1038150,28,20288,-67
2023-07-02 20:37:21,20.50,20.50,20.50,91.50,1033713,28,19914,-68
2023-07-02 20:37:52,20.50,20.50,20.50,91.60,1037734,28,19909,-69
2023-07-02 20:38:22,20.50,20.50,20.50,91.50,1040563,28,19912,-68
2023-07-02 20:38:53,20.50,20.50,20.50,91.50,1036491,28,19914,-68
2023-07-02 20:39:23,20.50,20.50,20.50,91.50,1036434,28,19909,-69
2023-07-02 20:39:54,20.50,20.50,20.50,91.80,1033595,28,20004,-68
2023-07-02 20:40:25,20.50,20.50,20.50,91.90,1036803,28,19909,-67
2023-07-02 20:41:01,20.50,20.50,20.50,91.70,1030397,28,19918,-67
2023-07-02 20:41:32,20.40,20.40,20.40,91.70,1028790,28,19959,-67
2023-07-02 20:42:04,20.40,20.40,20.40,91.70,1028357,28,19914,-67
2023-07-02 20:42:35,20.40,20.40,20.40,91.80,1024013,28,20009,-68
2023-07-02 20:43:11,20.40,20.40,20.40,91.80,1032156,28,19917,-67
2023-07-02 20:43:42,20.40,20.40,20.40,92.20,1030300,28,19910,-68
2023-07-02 20:44:15,20.30,20.30,20.30,91.90,1032136,28,19913,-66
2023-07-02 20:44:49,20.30,20.30,20.30,92.00,1038004,28,20011,-68
2023-07-02 20:45:22,20.30,20.30,20.30,92.20,1038190,28,19913,-68
2023-07-02 20:45:54,20.40,20.40,20.40,92.20,1038066,28,19972,-68
2023-07-02 20:46:24,20.30,20.30,20.30,92.10,1040622,28,19913,-67
2023-07-02 20:46:56,20.30,20.30,20.30,92.10,1038259,28,19913,-67
2023-07-02 20:47:26,20.30,20.30,20.30,92.10,1039783,28,19936,-67
2023-07-02 20:47:59,20.30,20.30,20.30,92.20,1039980,28,20402,-68
2023-07-02 20:48:30,20.30,20.30,20.30,92.30,1033627,28,20333,-66
2023-07-02 20:49:05,20.30,20.30,20.30,92.20,1031375,28,19941,-66
2023-07-02 20:49:37,20.20,20.20,20.20,92.10,1031617,28,19924,-67
2023-07-02 20:50:09,20.20,20.20,20.20,92.00,1032961,28,20418,-69
2023-07-02 20:50:40,20.20,20.20,20.20,92.10,1040244,28,20448,-68
2023-07-02 20:51:11,20.20,20.20,20.20,92.10,1035574,28,19917,-67
2023-07-02 20:51:45,20.20,20.20,20.20,92.30,1033451,28,19920,-68
2023-07-02 20:52:17,20.20,20.20,20.20,92.30,1033389,28,19913,-67
2023-07-02 20:52:47,20.10,20.10,20.10,92.20,1031897,28,19979,-68
2023-07-02 20:53:18,20.20,20.20,20.20,92.20,1035961,28,19936,-68
2023-07-02 20:53:48,20.10,20.10,20.10,92.20,1037507,28,19923,-68
2023-07-02 20:54:19,20.10,20.10,20.10,92.10,1030163,28,20630,-68
2023-07-02 20:54:53,20.10,20.10,20.10,92.20,1031253,28,20457,-69
2023-07-02 20:55:24,20.10,20.10,20.10,92.10,1033807,28,19920,-69
2023-07-02 20:55:55,20.10,20.10,20.10,92.20,1034256,28,19952,-68
2023-07-02 20:56:26,20.10,20.10,20.10,92.30,1036880,28,19921,-68
2023-07-02 20:56:56,20.00,20.00,20.00,92.20,1037427,28,19913,-68
2023-07-02 20:57:27,20.10,20.10,20.10,92.30,1032556,28,20273,-68
2023-07-02 20:57:57,20.10,20.10,20.10,92.20,1029782,28,20376,-68
2023-07-02 20:58:28,20.10,20.10,20.10,92.40,1029260,28,20320,-68
2023-07-02 20:59:00,20.10,20.10,20.10,92.40,1033494,28,20326,-68
2023-07-02 20:59:30,20.00,20.00,20.00,92.30,1039377,28,19931,-68
2023-07-02 21:00:03,20.00,20.00,20.00,92.40,1039320,28,20008,-68
2023-07-02 21:00:34,20.00,20.00,20.00,92.30,1036500,28,20409,-68
2023-07-02 21:01:05,20.00,20.00,20.00,92.40,1039938,28,20002,-68
2023-07-02 21:01:36,20.00,20.00,20.00,92.40,1040883,28,19912,-70
2023-07-02 21:02:07,20.00,20.00,20.00,92.30,1038339,28,19916,-68
2023-07-02 21:02:39,20.00,20.00,20.00,92.40,1040786,28,20021,-68
2023-07-02 21:03:09,20.00,20.00,20.00,92.40,1037222,28,19913,-68
2023-07-02 21:03:40,20.00,20.00,20.00,92.40,1038843,28,20141,-68
2023-07-02 21:04:11,19.90,19.90,19.90,92.50,1039591,28,20251,-68
2023-07-02 21:04:41,20.00,20.00,20.00,92.50,1039333,28,20444,-69
2023-07-02 21:05:13,19.90,19.90,19.90,92.40,1037542,28,19921,-70
2023-07-02 21:05:43,19.90,19.90,19.90,92.40,1033650,28,19961,-69
2023-07-02 21:06:14,19.90,19.90,19.90,92.40,1033458,28,20402,-68
2023-07-02 21:06:44,19.90,19.90,19.90,92.50,1034052,28,20372,-69
2023-07-02 21:08:23,19.90,19.90,19.90,92.40,1037385,28,19940,-68
2023-07-02 21:08:54,19.90,19.90,19.90,92.60,1038962,28,20356,-67
2023-07-02 21:09:27,19.90,19.90,19.90,92.60,1036822,28,19952,-67
2023-07-02 21:09:57,19.90,19.90,19.90,92.60,1037869,28,20384,-68
2023-07-02 21:10:28,19.80,19.80,19.80,92.70,1036212,28,19909,-68
2023-07-02 21:10:58,19.90,19.90,19.90,92.70,1038412,28,19913,-67
2023-07-02 21:11:29,19.80,19.80,19.80,92.60,1038368,28,19913,-69
2023-07-02 21:12:00,19.80,19.80,19.80,92.70,1037728,28,19928,-68
2023-07-02 21:12:30,19.80,19.80,19.80,92.70,1035251,28,19923,-69
2023-07-02 21:13:01,19.80,19.80,19.80,92.70,1029996,28,20635,-69
2023-07-02 21:13:31,19.80,19.80,19.80,92.90,1032323,28,19940,-68
2023-07-02 21:14:04,19.80,19.80,19.80,92.90,1031395,28,19989,-69
2023-07-02 21:14:34,19.80,19.80,19.80,92.90,1037092,28,19913,-68
2023-07-02 21:15:05,19.80,19.80,19.80,92.90,1039886,28,20354,-67
2023-07-02 21:15:36,19.70,19.70,19.70,93.00,1040085,28,19913,-68
2023-07-02 21:16:06,19.80,19.80,19.80,93.00,1037362,28,20471,-68
2023-07-02 21:16:37,19.70,19.70,19.70,93.00,1040969,28,19916,-69
2023-07-02 21:17:10,19.70,19.70,19.70,93.00,1035553,28,19909,-69
2023-07-02 21:17:42,19.70,19.70,19.70,93.00,1041447,28,19919,-69
2023-07-02 21:18:12,19.70,19.70,19.70,93.00,1044055,28,19917,-68
2023-07-02 21:18:43,19.60,19.60,19.60,93.00,1034165,28,20349,-68
2023-07-02 21:19:14,19.60,19.60,19.60,92.90,1027234,28,19929,-68
2023-07-02 21:19:45,19.60,19.60,19.60,93.00,1029083,28,19945,-68
2023-07-02 21:20:15,19.60,19.60,19.60,93.00,1033666,28,19917,-69
2023-07-02 21:20:46,19.60,19.60,19.60,92.90,1032718,28,20048,-68
2023-07-02 21:21:17,19.60,19.60,19.60,93.10,1041076,28,19916,-68
2023-07-02 21:21:47,19.60,19.60,19.60,93.10,1039583,28,19928,-68
2023-07-02 21:22:18,19.50,19.50,19.50,93.20,1031704,28,20023,-67
2023-07-02 21:22:49,19.50,19.50,19.50,93.10,1034309,28,20269,-68
2023-07-02 21:23:19,19.50,19.50,19.50,93.10,1034928,28,20358,-68
2023-07-02 21:23:50,19.50,19.50,19.50,93.10,1031713,28,19940,-68
2023-07-02 21:24:20,19.50,19.50,19.50,93.20,1037454,28,20453,-68
2023-07-02 21:24:51,19.50,19.50,19.50,93.30,1039119,28,19925,-69
2023-07-02 21:25:22,19.50,19.50,19.50,93.20,1039836,28,20377,-68
2023-07-02 21:25:58,19.50,19.50,19.50,93.20,1039569,28,19909,-70
2023-07-02 21:26:29,19.40,19.40,19.40,93.00,1035341,28,19909,-67
2023-07-02 21:27:00,19.40,19.40,19.40,93.00,1037483,28,20276,-68
2023-07-02 21:27:33,19.40,19.40,19.40,93.10,1037783,28,19920,-69
2023-07-02 21:28:03,19.40,19.40,19.40,93.10,1034729,28,19937,-68
2023-07-02 21:28:34,19.40,19.40,19.40,93.00,1036445,28,19905,-68
2023-07-02 21:29:04,19.40,19.40,19.40,93.10,1033254,28,19944,-68
2023-07-02 21:29:35,19.40,19.40,19.40,93.20,1033702,28,19905,-68
2023-07-02 21:30:08,19.40,19.40,19.40,93.20,1036293,28,20091,-68
2023-07-02 21:30:39,19.40,19.40,19.40,93.20,1039490,28,19917,-68
2023-07-02 21:31:13,19.40,19.40,19.40,93.30,1039992,28,19935,-68
2023-07-02 21:31:43,19.40,19.40,19.40,93.20,1033802,28,19913,-68
2023-07-02 21:32:14,19.30,19.30,19.30,93.10,1034916,28,20375,-68
2023-07-02 21:32:46,19.30,19.30,19.30,93.10,1042178,28,19909,-66
2023-07-02 21:33:17,19.30,19.30,19.30,93.10,1041220,28,19920,-68
2023-07-02 21:33:48,19.30,19.30,19.30,93.20,1034161,28,19913,-68
2023-07-02 21:34:18,19.30,19.30,19.30,93.20,1035610,28,19956,-67
2023-07-02 21:34:51,19.20,19.20,19.20,93.20,1038009,28,19931,-67
2023-07-02 21:35:21,19.30,19.30,19.30,93.20,1039594,28,19912,-66
2023-07-02 21:35:52,19.30,19.30,19.30,93.20,1039904,28,20407,-67
2023-07-02 21:36:23,19.30,19.30,19.30,93.20,1035863,28,20506,-68
2023-07-02 21:36:53,19.20,19.20,19.20,93.20,1038037,28,19966,-65
2023-07-02 21:37:24,19.20,19.20,19.20,93.30,1038450,28,19913,-67
2023-07-02 21:37:54,19.20,19.20,19.20,93.20,1042202,28,19901,-67
2023-07-02 21:38:25,19.20,19.20,19.20,93.30,1037306,28,19924,-66
2023-07-02 21:38:55,19.20,19.20,19.20,93.30,1037502,28,19905,-67
2023-07-02 21:39:26,19.20,19.20,19.20,93.40,1035821,28,20011,-67
2023-07-02 21:39:59,19.20,19.20,19.20,93.50,1036892,28,19917,-67
2023-07-02 21:40:29,19.10,19.10,19.10,93.40,1038554,28,20283,-66
2023-07-02 21:41:00,19.20,19.20,19.20,93.50,1036674,28,19906,-67
2023-07-02 21:41:30,19.10,19.10,19.10,93.40,1037354,28,19905,-66
2023-07-02 21:42:01,19.10,19.10,19.10,93.40,1034426,28,19916,-67
2023-07-02 21:42:32,19.10,19.10,19.10,93.40,1033403,28,20328,-66
2023-07-02 21:43:02,19.10,19.10,19.10,93.40,1032317,28,19941,-65
2023-07-02 21:43:33,19.10,19.10,19.10,93.40,1033784,28,19910,-66
2023-07-02 21:44:04,19.10,19.10,19.10,93.50,1038623,28,19909,-67
2023-07-02 21:44:34,19.10,19.10,19.10,93.40,1039738,28,19943,-66
2023-07-02 21:45:08,19.10,19.10,19.10,93.40,1042004,28,19931,-67
2023-07-02 21:45:38,19.00,19.00,19.00,93.40,1035301,28,19941,-67
2023-07-02 21:46:10,19.00,19.00,19.00,93.40,1031887,28,19929,-66
2023-07-02 21:46:41,19.00,19.00,19.00,93.40,1034943,28,19913,-65
2023-07-02 21:47:11,19.00,19.00,19.00,93.50,1032860,28,19910,-66
2023-07-02 21:47:42,19.00,19.00,19.00,93.50,1033973,28,20343,-67
2023-07-02 21:48:12,19.00,19.00,19.00,93.50,1031645,28,19923,-65
2023-07-02 21:48:43,19.00,19.00,19.00,93.50,1037096,28,19949,-68
2023-07-02 21:49:13,19.00,19.00,19.00,93.50,1039783,28,20058,-67
2023-07-02 21:49:44,18.90,18.90,18.90,93.50,1037663,28,19956,-67
2023-07-02 21:50:15,19.00,19.00,19.00,93.70,1038392,28,20344,-67
2023-07-02 21:50:45,19.00,19.00,19.00,93.50,1035854,28,20434,-65
2023-07-02 21:51:17,19.00,19.00,19.00,93.40,1033144,28,20000,-67
2023-07-02 21:51:48,18.90,18.90,18.90,93.30,1032044,28,19968,-67
2023-07-02 21:52:18,18.90,18.90,18.90,93.30,1033831,28,19940,-67
2023-07-02 21:52:49,18.90,18.90,18.90,93.40,1038127,28,19906,-66
2023-07-02 21:53:19,18.90,18.90,18.90,93.40,1039702,28,19908,-68
2023-07-02 21:53:50,18.90,18.90,18.90,93.50,1042460,28,19908,-67
2023-07-02 21:54:21,18.90,18.90,18.90,93.50,1039792,28,19912,-68
2023-07-02 21:54:51,18.90,18.90,18.90,93.60,1041088,28,20347,-65
2023-07-02 21:55:22,18.90,18.90,18.90,93.60,1039771,28,19948,-67
2023-07-02 21:55:52,18.90,18.90,18.90,93.70,1041881,28,19909,-66
2023-07-02 21:56:25,18.90,18.90,18.90,93.50,1041079,28,19985,-67
2023-07-02 21:56:55,18.90,18.90,18.90,93.50,1031879,28,20395,-68
2023-07-02 21:57:28,18.90,18.90,18.90,93.60,1041964,28,19952,-66
2023-07-02 21:57:58,18.90,18.90,18.90,93.60,1043018,28,20391,-66
2023-07-02 21:58:29,18.90,18.90,18.90,93.50,1040235,28,19925,-66
2023-07-02 21:58:59,18.90,18.90,18.90,93.50,1037494,28,20364,-66
2023-07-02 21:59:30,18.90,18.90,18.90,93.50,1037502,28,19913,-66
2023-07-02 22:00:01,18.90,18.90,18.90,93.50,1040983,28,19919,-66
2023-07-02 22:00:31,18.80,18.80,18.80,93.50,1037237,28,20049,-66
2023-07-02 22:01:02,18.80,18.80,18.80,93.60,1037123,28,20363,-66
2023-07-02 22:01:32,18.80,18.80,18.80,93.60,1037857,28,20454,-67
2023-07-02 22:02:03,18.80,18.80,18.80,93.70,1031593,28,20004,-68
2023-07-02 22:02:34,18.80,18.80,18.80,93.60,1031353,28,20151,-67
2023-07-02 22:03:04,18.80,18.80,18.80,93.50,1031108,28,20372,-67
2023-07-02 22:03:35,18.80,18.80,18.80,93.60,1028429,28,19913,-68
2023-07-02 22:04:06,18.80,18.80,18.80,93.60,1031307,28,19951,-67
2023-07-02 22:04:36,18.80,18.80,18.80,93.70,1033126,28,19906,-69
2023-07-02 22:05:07,18.80,18.80,18.80,93.80,1036122,28,19936,-69
2023-07-02 22:05:37,18.90,18.90,18.90,93.80,1034662,28,19905,-67
2023-07-02 22:06:08,18.80,18.80,18.80,93.80,1036375,28,19913,-67
2023-07-02 22:06:39,18.90,18.90,18.90,93.70,1037038,28,20407,-67
2023-07-02 22:07:09,18.80,18.80,18.80,93.60,1033075,28,19906,-68
2023-07-02 22:07:40,18.90,18.90,18.90,93.70,1033832,28,19905,-69
2023-07-02 22:08:11,18.80,18.80,18.80,93.60,1035198,28,20033,-69
2023-07-02 22:08:41,18.90,18.90,18.90,93.80,1042389,28,19913,-67
2023-07-02 22:09:12,18.90,18.90,18.90,93.80,1040928,28,20346,-68
2023-07-02 22:09:42,18.90,18.90,18.90,93.70,1043803,28,20039,-68
2023-07-02 22:10:13,18.90,18.90,18.90,93.70,1038386,28,20032,-68
2023-07-02 22:10:44,18.90,18.90,18.90,93.80,1034276,28,19919,-68
2023-07-02 22:11:14,18.90,18.90,18.90,93.80,1034446,28,19909,-68
2023-07-02 22:11:45,18.90,18.90,18.90,93.70,1031401,28,20388,-70
2023-07-02 22:12:16,18.80,18.80,18.80,93.60,1036843,28,19916,-69
2023-07-02 22:12:46,18.90,18.90,18.90,93.70,1037258,28,20424,-69
2023-07-02 22:13:17,18.90,18.90,18.90,93.80,1033527,28,19945,-70
2023-07-02 22:13:48,18.80,18.80,18.80,93.60,1033301,28,19953,-68
2023-07-02 22:14:19,18.80,18.80,18.80,93.60,1034162,28,20357,-69
2023-07-02 22:14:50,18.80,18.80,18.80,93.70,1034610,28,19905,-69
2023-07-02 22:15:20,18.80,18.80,18.80,93.70,1033686,28,19905,-69
2023-07-02 22:15:51,18.80,18.80,18.80,93.60,1030753,28,19917,-68
2023-07-02 22:16:22,18.80,18.80,18.80,93.60,1032361,28,19909,-68
2023-07-02 22:16:57,18.80,18.80,18.80,93.70,1033115,28,20543,-69
2023-07-02 22:17:27,18.80,18.80,18.80,93.80,1035926,28,19998,-69
2023-07-02 22:18:04,18.80,18.80,18.80,93.80,1040506,28,20272,-67
2023-07-02 22:18:36,18.80,18.80,18.80,93.60,1042153,28,19939,-69
2023-07-02 22:19:07,18.80,18.80,18.80,93.60,1033284,28,19935,-68
2023-07-02 22:19:38,18.70,18.70,18.70,93.60,1032018,28,21272,-69
2023-07-02 22:20:12,18.70,18.70,18.70,93.60,1032689,28,20455,-70
2023-07-02 22:20:42,18.70,18.70,18.70,93.60,1030269,28,20473,-68
2023-07-02 22:21:13,18.70,18.70,18.70,93.70,1037060,28,19909,-70
2023-07-02 22:21:45,18.70,18.70,18.70,93.80,1042036,28,19909,-68
2023-07-02 22:22:16,18.70,18.70,18.70,93.80,1040264,28,20391,-68
2023-07-02 22:22:47,18.70,18.70,18.70,93.80,1042011,28,19909,-70
2023-07-02 22:23:17,18.70,18.70,18.70,93.80,1037122,28,20462,-68
2023-07-02 22:23:48,18.60,18.60,18.60,93.70,1038130,28,20380,-68
2023-07-02 22:24:18,18.60,18.60,18.60,93.70,1039909,28,20413,-70
2023-07-02 22:24:49,18.60,18.60,18.60,93.70,1043418,28,20001,-69
2023-07-02 22:25:20,18.60,18.60,18.60,93.80,1038652,28,19999,-69
2023-07-02 22:25:50,18.60,18.60,18.60,93.80,1039165,28,19967,-68
2023-07-02 22:26:21,18.50,18.50,18.50,93.80,1035662,28,19929,-69
2023-07-02 22:26:52,18.50,18.50,18.50,93.90,1036054,28,19913,-66
2023-07-02 22:27:26,18.50,18.50,18.50,93.90,1037300,28,19927,-67
2023-07-02 22:27:56,18.50,18.50,18.50,93.90,1039053,28,19994,-67
2023-07-02 22:28:27,18.50,18.50,18.50,93.90,1041813,28,20066,-70
2023-07-02 22:28:58,18.40,18.40,18.40,93.90,1041443,28,20287,-68
2023-07-02 22:29:28,18.50,18.50,18.50,93.90,1040802,28,20006,-68
2023-07-02 22:29:59,18.40,18.40,18.40,93.90,1038606,28,19905,-68
2023-07-02 22:30:29,18.40,18.40,18.40,93.90,1037109,28,20404,-66
2023-07-02 22:31:02,18.40,18.40,18.40,93.90,1036506,28,19992,-69
2023-07-02 22:31:32,18.40,18.40,18.40,94.00,1039077,28,19905,-69
2023-07-02 22:32:03,18.40,18.40,18.40,94.10,1040494,28,19920,-66
2023-07-02 22:32:34,18.40,18.40,18.40,94.00,1037380,28,20225,-66
2023-07-02 22:33:05,18.40,18.40,18.40,94.00,1040593,28,19905,-68
2023-07-02 22:33:35,18.40,18.40,18.40,94.00,1039509,28,19908,-68
2023-07-02 22:34:06,18.30,18.30,18.30,94.00,1042634,28,19901,-65
2023-07-02 22:34:37,18.30,18.30,18.30,94.20,1041662,28,20371,-68
2023-07-02 22:35:08,18.30,18.30,18.30,94.10,1042527,28,20003,-68
2023-07-02 22:35:38,18.30,18.30,18.30,94.10,1036128,28,19964,-67
2023-07-02 22:36:09,18.30,18.30,18.30,94.00,1036505,28,19939,-71
2023-07-02 22:36:40,18.30,18.30,18.30,94.10,1034988,28,19914,-67
2023-07-02 22:37:10,18.30,18.30,18.30,94.30,1032705,28,19917,-67
2023-07-02 22:37:41,18.30,18.30,18.30,94.30,1040592,28,20042,-67
2023-07-02 22:38:12,18.20,18.20,18.20,94.10,1040584,28,19919,-66
2023-07-02 22:38:42,18.20,18.20,18.20,93.90,1040316,28,20339,-68
2023-07-02 22:39:13,18.20,18.20,18.20,93.80,1033252,28,19913,-68
2023-07-02 22:39:43,18.20,18.20,18.20,93.90,1034748,28,20327,-67
2023-07-02 22:40:16,18.20,18.20,18.20,93.90,1033010,28,19906,-67
2023-07-02 22:40:46,18.10,18.10,18.10,93.90,1035574,28,19929,-66
2023-07-02 22:41:17,18.20,18.20,18.20,94.10,1041381,28,19909,-67
2023-07-02 22:41:47,18.20,18.20,18.20,93.90,1038811,28,20108,-68
2023-07-02 22:42:18,18.20,18.20,18.20,93.90,1041114,28,19917,-67
2023-07-02 22:42:49,18.10,18.10,18.10,93.80,1040173,28,19974,-68
2023-07-02 22:43:20,18.10,18.10,18.10,93.70,1041973,28,19913,-67
2023-07-02 22:43:50,18.20,18.20,18.20,93.70,1039203,28,20353,-67
2023-07-02 22:44:21,18.20,18.20,18.20,93.80,1038971,28,20422,-66
2023-07-02 22:44:52,18.20,18.20,18.20,93.80,1037918,28,19944,-67
2023-07-02 22:45:22,18.20,18.20,18.20,93.80,1034703,28,19913,-68
2023-07-02 22:45:53,18.10,18.10,18.10,93.80,1038719,28,19920,-68
2023-07-02 22:46:23,18.10,18.10,18.10,93.80,1029335,28,19918,-69
2023-07-02 22:46:54,18.10,18.10,18.10,93.80,1034406,28,20485,-66
2023-07-02 22:47:25,18.10,18.10,18.10,93.90,1035517,28,20688,-68
2023-07-02 22:47:56,18.10,18.10,18.10,93.90,1039049,28,20376,-68
2023-07-02 22:48:26,18.10,18.10,18.10,93.80,1036898,28,19975,-68
2023-07-02 22:48:57,18.10,18.10,18.10,93.80,1032643,28,19914,-68
2023-07-02 22:49:27,18.10,18.10,18.10,93.90,1032836,28,19916,-67
2023-07-02 22:49:58,18.10,18.10,18.10,93.90,1032777,28,20081,-67
2023-07-02 22:50:28,18.10,18.10,18.10,94.10,1036958,28,20268,-68
2023-07-02 22:50:59,18.10,18.10,18.10,93.80,1037887,28,20161,-68
2023-07-02 22:51:29,18.10,18.10,18.10,93.90,1043158,28,20003,-67
2023-07-02 22:52:00,18.10,18.10,18.10,93.90,1042727,28,19905,-67
2023-07-02 22:52:34,18.10,18.10,18.10,93.80,1040110,28,20315,-67
2023-07-02 22:53:04,18.10,18.10,18.10,93.90,1033308,28,19917,-68
2023-07-02 22:53:35,18.10,18.10,18.10,93.90,1039819,28,20023,-68
2023-07-02 22:54:06,18.10,18.10,18.10,94.00,1038047,28,19924,-66
2023-07-02 22:54:36,18.00,18.00,18.00,93.80,1027131,28,19918,-67
2023-07-02 22:55:07,18.00,18.00,18.00,93.70,1031066,28,19924,-67
2023-07-02 22:55:38,18.10,18.10,18.10,93.80,1028725,28,19930,-66
2023-07-02 22:56:12,18.00,18.00,18.00,93.80,997863,28,19941,-67
2023-07-02 22:56:43,18.00,18.00,18.00,93.80,1042380,28,19916,-67
2023-07-02 22:57:14,18.00,18.00,18.00,93.80,1036898,28,19994,-67
2023-07-02 22:57:44,18.00,18.00,18.00,94.20,1036687,28,19932,-66
2023-07-02 22:58:15,18.00,18.00,18.00,93.80,1038760,28,20024,-66
2023-07-02 22:58:46,18.00,18.00,18.00,93.70,1036801,28,19939,-67
2023-07-02 22:59:17,18.00,18.00,18.00,93.70,1035835,28,20328,-67
2023-07-02 22:59:48,18.00,18.00,18.00,93.80,1039036,28,19909,-67
2023-07-02 23:00:19,18.00,18.00,18.00,93.90,1038735,28,20619,-67
2023-07-02 23:00:51,18.00,18.00,18.00,93.90,1038582,28,20331,-68
2023-07-02 23:01:21,18.00,18.00,18.00,93.80,1039580,28,19974,-67
2023-07-02 23:01:52,18.00,18.00,18.00,93.80,1039996,28,20016,-68
2023-07-02 23:02:23,18.00,18.00,18.00,93.80,1031697,28,19913,-67
2023-07-02 23:02:53,18.00,18.00,18.00,93.90,1032028,28,19909,-67
2023-07-02 23:03:24,17.90,17.90,17.90,93.90,1029645,28,19914,-67
2023-07-02 23:03:54,18.00,18.00,18.00,93.90,1030439,28,19910,-67
2023-07-02 23:04:25,18.00,18.00,18.00,94.00,1034309,28,19920,-67
2023-07-02 23:04:55,18.00,18.00,18.00,94.00,1034767,28,19929,-68
2023-07-02 23:05:26,18.00,18.00,18.00,94.10,1038341,28,20021,-68
2023-07-02 23:05:57,17.90,17.90,17.90,93.90,1032621,28,19967,-68
2023-07-02 23:06:27,18.00,18.00,18.00,93.90,1033442,28,20154,-69
2023-07-02 23:06:58,18.00,18.00,18.00,94.00,1034051,28,20028,-67
2023-07-02 23:07:28,18.00,18.00,18.00,94.00,1032361,28,19963,-66
2023-07-02 23:07:59,18.00,18.00,18.00,94.00,1039434,28,19940,-68
2023-07-02 23:08:29,17.90,17.90,17.90,94.00,1038414,28,20009,-66
2023-07-02 23:09:00,17.90,17.90,17.90,94.00,1034250,28,19909,-66
2023-07-02 23:09:30,17.90,17.90,17.90,94.10,1032441,28,20415,-67
2023-07-02 23:10:01,17.90,17.90,17.90,94.10,1032069,28,20537,-66
2023-07-02 23:10:32,17.90,17.90,17.90,94.20,1031603,28,19951,-69
2023-07-02 23:11:02,17.90,17.90,17.90,94.10,1034161,28,19902,-67
2023-07-02 23:11:33,17.80,17.80,17.80,93.90,1032226,28,19914,-68
2023-07-02 23:12:04,17.80,17.80,17.80,94.10,1038247,28,19913,-68
2023-07-02 23:12:34,17.80,17.80,17.80,94.10,1038561,28,19909,-69
2023-07-02 23:13:05,17.80,17.80,17.80,94.00,1037083,28,19913,-69
2023-07-02 23:13:35,17.80,17.80,17.80,94.10,1035428,28,19920,-68
2023-07-02 23:14:06,17.80,17.80,17.80,94.00,1038756,28,20295,-69
2023-07-02 23:14:37,17.80,17.80,17.80,94.20,1039752,28,19947,-69
2023-07-02 23:15:13,17.80,17.80,17.80,94.10,1040127,28,19913,-68
2023-07-02 23:15:43,17.80,17.80,17.80,94.00,1042910,28,19937,-68
2023-07-02 23:16:14,17.80,17.80,17.80,94.20,1040818,28,19909,-69
2023-07-02 23:16:44,17.80,17.80,17.80,94.10,1039668,28,19909,-68
2023-07-02 23:17:15,17.80,17.80,17.80,94.10,1038830,28,19913,-67
2023-07-02 23:17:50,17.80,17.80,17.80,94.10,1041724,28,20056,-67
2023-07-02 23:18:21,17.80,17.80,17.80,94.10,1038289,28,19913,-67
2023-07-02 23:18:52,17.80,17.80,17.80,94.30,1041856,28,19985,-69
2023-07-02 23:19:22,17.80,17.80,17.80,94.20,1038580,28,19979,-69
2023-07-02 23:19:53,17.80,17.80,17.80,94.20,1041163,28,19992,-68
2023-07-02 23:20:24,17.80,17.80,17.80,94.30,1040792,28,19913,-67
2023-07-02 23:20:54,17.70,17.70,17.70,94.00,1041441,28,19954,-68
2023-07-02 23:21:25,17.80,17.80,17.80,94.10,1037982,28,20016,-68
2023-07-02 23:21:55,17.80,17.80,17.80,94.10,1034400,28,19913,-68
2023-07-02 23:22:27,17.70,17.70,17.70,94.10,1032123,28,20009,-68
2023-07-02 23:23:01,17.70,17.70,17.70,94.10,1034188,28,19975,-67
2023-07-02 23:23:32,17.70,17.70,17.70,94.20,1040986,28,19916,-67
2023-07-02 23:24:03,17.70,17.70,17.70,94.30,1036101,28,19913,-67
2023-07-02 23:24:34,17.70,17.70,17.70,94.20,1033857,28,20004,-67
2023-07-02 23:25:11,17.70,17.70,17.70,94.20,1027849,28,19933,-68
2023-07-02 23:25:45,17.70,17.70,17.70,94.20,1020234,28,20482,-70
2023-07-02 23:26:19,17.70,17.70,17.70,94.30,1028822,28,19921,-67
2023-07-02 23:26:49,17.70,17.70,17.70,94.30,1031597,28,19910,-68
2023-07-02 23:27:20,17.70,17.70,17.70,94.20,1036169,28,19914,-67
2023-07-02 23:27:53,17.70,17.70,17.70,94.20,1040737,28,19920,-68
2023-07-02 23:28:24,17.70,17.70,17.70,94.20,1042820,28,19956,-68
2023-07-02 23:28:55,17.70,17.70,17.70,94.20,1040541,28,19913,-68
2023-07-02 23:29:26,17.70,17.70,17.70,94.30,1040909,28,20283,-67
2023-07-02 23:29:57,17.70,17.70,17.70,94.40,1042505,28,19951,-67
2023-07-02 23:30:28,17.70,17.70,17.70,94.50,1037744,28,19913,-67
2023-07-02 23:31:04,17.70,17.70,17.70,94.20,1032077,28,19953,-68
2023-07-02 23:31:36,17.70,17.70,17.70,94.10,1033422,28,20351,-69
2023-07-02 23:32:07,17.70,17.70,17.70,94.10,1037198,28,19984,-68
2023-07-02 23:32:38,17.70,17.70,17.70,94.10,1040604,28,20237,-68
2023-07-02 23:33:09,17.60,17.60,17.60,94.10,1038376,28,19913,-68
2023-07-02 23:33:40,17.60,17.60,17.60,94.20,1044161,28,19920,-67
2023-07-02 23:34:11,17.60,17.60,17.60,94.20,1036272,28,19929,-67
2023-07-02 23:34:41,17.60,17.60,17.60,94.30,1041235,28,19970,-67
2023-07-02 23:35:13,17.60,17.60,17.60,94.20,1041801,28,20290,-68
2023-07-02 23:35:44,17.60,17.60,17.60,94.30,1036039,28,19929,-67
2023-07-02 23:36:14,17.60,17.60,17.60,94.30,1033517,28,19910,-68
2023-07-02 23:36:45,17.60,17.60,17.60,94.30,1033844,28,19929,-68
2023-07-02 23:37:17,17.60,17.60,17.60,94.30,1034830,28,19944,-68
2023-07-02 23:37:50,17.60,17.60,17.60,94.30,1040715,28,19905,-67
2023-07-02 23:38:21,17.60,17.60,17.60,94.30,1034249,28,19981,-69
2023-07-02 23:38:51,17.50,17.50,17.50,94.20,1030179,28,19968,-68
2023-07-02 23:39:22,17.50,17.50,17.50,94.30,1032639,28,19906,-67
2023-07-02 23:39:53,17.50,17.50,17.50,94.30,1028130,28,19910,-66
2023-07-02 23:40:23,17.50,17.50,17.50,94.30,1033391,28,19910,-66
2023-07-02 23:40:55,17.50,17.50,17.50,94.20,1031134,28,19906,-66
2023-07-02 23:41:26,17.50,17.50,17.50,94.10,1029543,28,19910,-67
2023-07-02 23:41:56,17.50,17.50,17.50,94.20,1035221,28,20004,-70
2023-07-02 23:42:28,17.50,17.50,17.50,94.20,1039262,28,19905,-66
2023-07-02 23:42:58,17.50,17.50,17.50,94.50,1038232,28,19977,-69
2023-07-02 23:43:29,17.50,17.50,17.50,94.50,1040638,28,19996,-67
2023-07-02 23:43:59,17.50,17.50,17.50,94.40,1042305,28,20335,-69
2023-07-02 23:44:30,17.50,17.50,17.50,94.30,1040697,28,19912,-65
2023-07-02 23:45:01,17.50,17.50,17.50,94.30,1039395,28,19948,-69
2023-07-02 23:45:32,17.50,17.50,17.50,94.30,1042802,28,19950,-67
2023-07-02 23:46:02,17.50,17.50,17.50,94.30,1040731,28,19905,-68
2023-07-02 23:46:34,17.50,17.50,17.50,94.50,1044233,28,19909,-67
2023-07-02 23:47:04,17.50,17.50,17.50,94.30,1037710,28,20022,-67
2023-07-02 23:47:35,17.50,17.50,17.50,94.30,1040248,28,19932,-66
2023-07-02 23:48:06,17.50,17.50,17.50,94.30,1042204,28,20017,-67
2023-07-02 23:48:36,17.50,17.50,17.50,94.30,1034610,28,19913,-67
2023-07-02 23:49:07,17.40,17.40,17.40,94.40,1034530,28,20475,-67
2023-07-02 23:49:37,17.40,17.40,17.40,94.40,1035087,28,19924,-67
2023-07-02 23:50:10,17.40,17.40,17.40,94.30,1028030,28,19949,-66
2023-07-02 23:50:41,17.40,17.40,17.40,94.30,1032086,28,19916,-67
2023-07-02 23:51:11,17.40,17.40,17.40,94.40,1032008,28,19937,-68
2023-07-02 23:51:42,17.40,17.40,17.40,94.50,1032341,28,20016,-68
2023-07-02 23:52:12,17.40,17.40,17.40,94.50,1029952,28,20005,-67
2023-07-02 23:52:46,17.40,17.40,17.40,94.60,1028236,28,19940,-67
2023-07-02 23:53:17,17.40,17.40,17.40,94.60,1033567,28,19949,-68
2023-07-02 23:53:48,17.40,17.40,17.40,94.70,1037417,28,19909,-67
2023-07-02 23:54:18,17.30,17.30,17.30,94.70,1038033,28,19992,-67
2023-07-02 23:54:49,17.30,17.30,17.30,95.00,1038456,28,20322,-67
2023-07-02 23:55:20,17.30,17.30,17.30,94.90,1041903,28,19931,-69
2023-07-02 23:55:50,17.30,17.30,17.30,95.00,1038268,28,19913,-68
2023-07-02 23:56:21,17.30,17.30,17.30,94.90,1041024,28,19913,-67
2023-07-02 23:56:52,17.30,17.30,17.30,94.90,1037028,28,20009,-66
2023-07-02 23:57:22,17.30,17.30,17.30,95.00,1031807,28,19968,-67
2023-07-02 23:57:53,17.30,17.30,17.30,95.00,1037307,28,19999,-66
2023-07-02 23:58:25,17.30,17.30,17.30,95.00,1021301,28,19922,-67
2023-07-02 23:58:55,17.20,17.20,17.20,95.00,1007388,28,20534,-65
2023-07-02 23:59:26,17.20,17.20,17.20,95.10,1042689,28,19928,-66
2023-07-02 23:59:56,17.20,17.20,17.20,95.10,1037819,28,20803,-66