2023-07-02 00:00:28,58.05,53.85,15.63,100.00,2106961,28,20039,-59
2023-07-02 00:01:28,61.35,57.05,15.62,100.00,2108069,28,20027,-59
2023-07-02 00:02:29,60.72,56.47,15.66,100.00,2108134,28,20032,-58
2023-07-02 00:03:29,60.95,56.65,15.70,100.00,2108265,28,20039,-58
2023-07-02 00:04:30,61.80,57.38,15.74,100.00,2108098,28,20036,-59
2023-07-02 00:05:30,61.45,57.13,15.76,100.00,2107951,28,20032,-59
2023-07-02 00:06:32,60.80,56.45,15.76,100.00,2108271,28,20040,-59
2023-07-02 00:07:34,61.95,57.55,15.73,100.00,2108059,28,20051,-58
2023-07-02 00:08:34,60.53,56.20,15.67,100.00,2108046,28,20063,-58
2023-07-02 00:09:35,63.13,58.50,15.67,100.00,2107916,28,20476,-58
2023-07-02 00:10:35,60.92,56.63,15.67,100.00,2107863,28,20040,-58
2023-07-02 00:11:36,60.25,55.80,15.63,100.00,2107861,28,20047,-58
2023-07-02 00:12:37,60.58,56.25,15.70,100.00,2107898,28,20040,-59
2023-07-02 00:13:38,61.25,56.95,15.78,100.00,2107894,28,20036,-59
2023-07-02 00:14:39,60.53,56.10,15.82,100.00,2107977,28,20111,-59
2023-07-02 00:15:39,61.00,56.63,15.69,100.00,2107964,28,20040,-58
2023-07-02 00:16:45,60.95,56.60,15.67,100.00,2107961,28,20039,-59
2023-07-02 00:17:45,61.20,56.75,15.71,100.00,2107953,28,20028,-59
2023-07-02 00:18:52,61.38,56.97,15.68,100.00,2107867,28,20036,-58
2023-07-02 00:19:52,60.30,56.00,15.73,100.00,2107967,28,20381,-59
2023-07-02 00:20:53,61.00,56.70,15.76,100.00,2107809,28,20059,-59
2023-07-02 00:21:53,62.53,58.00,15.72,100.00,2107997,28,20036,-58
2023-07-02 00:22:54,60.42,56.20,15.62,100.00,2107816,28,20047,-59
2023-07-02 00:23:58,60.30,55.97,15.61,100.00,2107987,28,20040,-58
2023-07-02 00:24:58,61.88,57.38,15.65,100.00,2107816,28,20038,-59
2023-07-02 00:25:58,62.13,57.67,15.62,100.00,2107876,28,20044,-59
2023-07-02 00:26:59,60.38,56.08,15.63,100.00,2107764,28,20044,-59
2023-07-02 00:27:59,61.67,57.15,15.63,100.00,2107797,28,20395,-58
2023-07-02 00:29:00,61.25,56.85,15.64,100.00,2107798,28,20039,-59
2023-07-02 00:30:00,61.28,56.78,15.65,100.00,2107976,28,20036,-58
2023-07-02 00:31:02,60.55,56.17,15.61,100.00,2107948,28,20039,-56
2023-07-02 00:32:02,60.00,55.70,15.60,100.00,2107794,28,20164,-59
2023-07-02 00:33:03,61.00,56.60,15.54,100.00,2107817,28,20028,-59
2023-07-02 00:34:04,61.40,57.10,15.58,100.00,2107725,28,20042,-58
2023-07-02 00:35:04,60.35,56.15,15.52,100.00,2107808,28,20039,-59
2023-07-02 00:36:05,61.42,57.10,15.49,100.00,2107681,28,20417,-59
2023-07-02 00:37:05,61.03,56.58,15.47,100.00,2107855,28,20159,-57
2023-07-02 00:38:06,60.28,56.03,15.47,100.00,2107957,28,20048,-59
2023-07-02 00:39:06,59.08,54.90,15.46,100.00,2107734,28,20035,-59
2023-07-02 00:40:07,59.72,55.55,15.56,100.00,2107730,28,20040,-59
2023-07-02 00:41:08,61.05,56.75,15.52,100.00,2107909,28,20077,-58
2023-07-02 00:42:11,61.17,56.88,15.56,100.00,2107771,28,20068,-57
2023-07-02 00:43:12,60.15,55.80,15.52,100.00,2107827,28,20119,-59
2023-07-02 00:44:13,60.38,55.97,15.41,100.00,2107783,28,20032,-57
2023-07-02 00:45:14,60.08,55.80,15.53,100.00,2107575,28,20100,-57
2023-07-02 00:46:17,58.58,54.47,15.49,100.00,2107680,28,20154,-57
2023-07-02 00:47:17,59.53,55.33,15.46,100.00,2107805,28,20031,-58
2023-07-02 00:48:18,59.53,55.42,15.53,100.00,2107691,28,20085,-57
2023-07-02 00:49:18,60.10,55.80,15.52,100.00,2107034,28,20039,-57
2023-07-02 00:50:19,61.35,56.95,15.51,100.00,2106285,28,20042,-57
2023-07-02 00:51:25,61.33,56.97,15.54,100.00,2106625,28,20028,-57
2023-07-02 00:52:25,60.85,56.55,15.57,100.00,2107086,28,20032,-57
2023-07-02 00:53:26,60.42,56.17,15.52,100.00,2107680,28,20077,-56
2023-07-02 00:54:30,59.65,55.47,15.50,100.00,2107683,28,20039,-57
2023-07-02 00:55:30,59.33,55.08,15.57,100.00,2106922,28,20186,-58
2023-07-02 00:56:31,59.92,55.70,15.56,100.00,2107061,28,20484,-57
2023-07-02 00:57:32,61.08,56.80,15.53,100.00,2107481,28,20040,-57
2023-07-02 00:58:33,60.47,56.28,15.53,100.00,2107485,28,20043,-56
2023-07-02 00:59:37,61.13,56.83,15.49,100.00,2107832,28,20024,-57
2023-07-02 01:00:38,59.95,55.75,15.54,100.00,2106952,28,20028,-55
2023-07-02 01:01:38,58.70,54.58,15.51,100.00,2090763,28,20373,-57
2023-07-02 01:02:43,59.83,55.67,15.53,100.00,2098560,28,20479,-57
2023-07-02 01:04:02,59.70,55.60,15.54,100.00,2107646,28,20487,-58
2023-07-02 01:05:03,60.50,56.17,15.53,100.00,2107743,28,20085,-57
2023-07-02 01:06:03,59.88,55.60,15.54,100.00,2107431,28,20032,-56
2023-07-02 01:07:08,59.60,55.30,15.50,100.00,2107485,28,20047,-57
2023-07-02 01:08:10,60.03,55.78,15.53,100.00,2107530,28,20119,-57
2023-07-02 01:09:10,61.30,56.88,15.53,100.00,2107630,28,20024,-57
2023-07-02 01:10:11,59.38,55.15,15.55,100.00,2107470,28,20328,-58
2023-07-02 01:11:11,59.80,55.60,15.47,100.00,2107021,28,20084,-57
2023-07-02 01:12:12,59.65,55.35,15.52,100.00,2107447,28,20070,-57
2023-07-02 01:13:16,59.85,55.60,15.48,100.00,2106811,28,20032,-56
2023-07-02 01:14:26,59.42,55.13,15.51,100.00,2099086,28,20033,-57
2023-07-02 01:15:27,59.90,55.60,15.51,100.00,2106993,28,20085,-56
2023-07-02 01:16:30,60.35,56.10,15.52,100.00,2107431,28,20109,-58
2023-07-02 01:17:37,60.38,56.15,15.48,100.00,2106780,28,20463,-58
2023-07-02 01:18:38,58.40,54.35,15.46,100.00,2099665,28,20476,-57
2023-07-02 01:19:58,59.15,55.03,15.47,100.00,2106868,28,20314,-57
2023-07-02 01:21:01,60.60,56.20,15.45,100.00,2098487,28,20029,-57
2023-07-02 01:22:02,59.45,55.17,15.45,100.00,2099585,28,20519,-57
2023-07-02 01:23:03,60.17,55.88,15.44,100.00,2098887,28,20040,-57
2023-07-02 01:24:03,60.65,56.42,15.39,100.00,2098433,28,20036,-57
2023-07-02 01:25:05,60.20,55.95,15.39,100.00,2090154,28,20053,-55
2023-07-02 01:26:06,61.17,56.83,15.50,100.00,2090460,28,20535,-56
2023-07-02 01:27:06,60.30,56.10,15.48,100.00,2098549,28,20087,-58
2023-07-02 01:28:06,59.97,55.83,15.51,100.00,2106758,28,20093,-55
2023-07-02 01:29:17,62.15,57.75,15.41,100.00,2106641,28,20102,-57
2023-07-02 01:30:17,58.35,54.25,15.52,100.00,2107473,28,20032,-58
2023-07-02 01:31:18,59.75,55.60,15.53,100.00,2107482,28,20384,-57
2023-07-02 01:32:18,61.00,56.65,15.50,100.00,2107292,28,20097,-57
2023-07-02 01:33:19,61.20,56.92,15.48,100.00,2107299,28,20024,-57
2023-07-02 01:34:19,61.42,57.08,15.45,100.00,2107329,28,20040,-57
2023-07-02 01:35:19,60.95,56.65,15.51,100.00,2107102,28,20077,-58
2023-07-02 01:36:20,60.80,56.53,15.56,100.00,2107227,28,20040,-58
2023-07-02 01:37:20,60.72,56.35,15.54,100.00,2107320,28,20040,-57
2023-07-02 01:38:22,61.95,57.63,15.52,100.00,2107423,28,20040,-57
2023-07-02 01:39:22,61.22,56.90,15.54,100.00,2107399,28,20036,-57
2023-07-02 01:40:22,62.33,57.83,15.48,100.00,2107120,28,20372,-58
2023-07-02 01:41:23,60.10,55.90,15.53,100.00,2107220,28,20110,-57
2023-07-02 01:42:23,61.03,56.72,15.52,100.00,2107400,28,20039,-57
2023-07-02 01:43:24,60.45,56.20,15.55,100.00,2107529,28,20042,-57
2023-07-02 01:44:24,61.13,56.88,15.50,100.00,2107310,28,20051,-57
2023-07-02 01:45:25,62.08,57.78,15.60,100.00,2107280,28,20032,-57
2023-07-02 01:46:25,61.17,56.85,15.59,100.00,2107529,28,20028,-58
2023-07-02 01:47:26,61.97,57.42,15.65,100.00,2107241,28,20031,-57
2023-07-02 01:48:26,61.38,57.00,15.71,100.00,2107214,28,20032,-57
2023-07-02 01:49:26,62.67,58.17,15.76,100.00,2107557,28,20047,-57
2023-07-02 01:50:27,61.05,56.80,15.73,100.00,2107213,28,20035,-57
2023-07-02 01:51:27,61.22,56.95,15.64,100.00,2106989,28,20036,-58
2023-07-02 01:52:29,61.80,57.33,15.66,100.00,2107392,28,20031,-57
2023-07-02 01:53:29,59.88,55.67,15.61,100.00,2107220,28,20024,-57
2023-07-02 01:54:31,59.63,55.45,15.57,100.00,2107195,28,20032,-58
2023-07-02 01:55:31,61.25,56.95,15.66,100.00,2107205,28,20107,-58
2023-07-02 01:56:32,62.03,57.63,15.62,100.00,2107202,28,20032,-57
2023-07-02 01:57:32,62.47,58.08,15.64,100.00,2107251,28,20027,-57
2023-07-02 01:58:33,61.45,57.05,15.62,100.00,2107189,28,20028,-57
2023-07-02 01:59:33,61.38,56.85,15.66,100.00,2107067,28,20032,-57
2023-07-02 02:00:33,60.15,56.00,15.70,100.00,2107199,28,20399,-57
2023-07-02 02:01:34,60.40,56.13,15.66,100.00,2107055,28,20150,-57
2023-07-02 02:02:34,61.05,56.80,15.81,100.00,2107218,28,20068,-58
2023-07-02 02:03:35,61.15,56.83,15.83,100.00,2107129,28,20036,-58
2023-07-02 02:04:35,62.10,57.72,15.82,100.00,2107052,28,20039,-57
2023-07-02 02:05:37,60.85,56.63,15.76,100.00,2107112,28,20032,-57
2023-07-02 02:06:38,59.28,55.08,15.82,100.00,2107061,28,20036,-57
2023-07-02 02:07:38,61.25,56.78,15.55,100.00,2107125,28,20083,-57
2023-07-02 02:08:39,58.63,54.40,15.19,100.00,2107089,28,20043,-58
2023-07-02 02:09:39,59.95,55.65,14.84,100.00,2106970,28,20039,-57
2023-07-02 02:10:40,59.55,55.20,14.64,100.00,2106952,28,20039,-57
2023-07-02 02:11:42,59.65,54.97,14.42,100.00,2106946,28,20036,-57
2023-07-02 02:12:42,60.28,55.97,14.40,100.00,2107042,28,20040,-58
2023-07-02 02:13:43,59.22,54.92,14.35,100.00,2107144,28,20032,-57
2023-07-02 02:14:43,61.05,56.63,14.23,100.00,2107155,28,20055,-57
2023-07-02 02:15:43,60.17,55.78,14.04,100.00,2107090,28,20048,-56
2023-07-02 02:16:47,59.60,55.20,13.88,100.00,2106940,28,20035,-56
2023-07-02 02:17:47,60.58,56.13,13.90,100.00,2107068,28,20036,-58
2023-07-02 02:18:51,59.55,55.17,13.91,100.00,2106773,28,20019,-56
2023-07-02 02:19:52,59.40,54.92,13.87,100.00,2106925,28,20042,-56
2023-07-02 02:20:52,60.70,56.20,13.87,100.00,2106457,28,20477,-56
2023-07-02 02:21:52,62.05,57.45,13.77,100.00,2106157,28,20500,-57
2023-07-02 02:22:53,61.58,56.95,13.73,100.00,2106686,28,20036,-57
2023-07-02 02:23:53,60.45,55.95,13.63,100.00,2106303,28,20024,-57
2023-07-02 02:24:54,61.63,56.95,13.68,100.00,2106847,28,20046,-57
2023-07-02 02:25:54,60.70,56.22,13.68,100.00,2107026,28,20084,-57
2023-07-02 02:26:54,59.72,55.45,13.72,100.00,2106901,28,20039,-56
2023-07-02 02:27:55,59.67,55.28,13.68,100.00,2106303,28,20098,-56
2023-07-02 02:28:56,60.67,56.25,13.61,100.00,2106261,28,20031,-57
2023-07-02 02:29:57,60.03,55.53,13.66,100.00,2107141,28,20042,-57
2023-07-02 02:30:57,61.05,56.47,13.59,100.00,2106780,28,20027,-56
2023-07-02 02:31:58,61.38,56.90,13.60,100.00,2106995,28,20388,-57
2023-07-02 02:32:58,61.53,56.95,13.60,100.00,2106781,28,20440,-57
2023-07-02 02:33:58,61.92,57.40,13.60,100.00,2106820,28,20035,-58
2023-07-02 02:34:59,60.50,56.10,13.64,100.00,2106842,28,20032,-57
2023-07-02 02:35:59,63.60,58.88,13.62,100.00,2106925,28,20036,-56
2023-07-02 02:37:00,61.85,57.22,13.71,100.00,2106870,28,20063,-57
2023-07-02 02:38:02,61.75,57.25,13.78,100.00,2106791,28,20040,-57
2023-07-02 02:39:03,62.97,58.10,13.76,100.00,2106017,28,20036,-57
2023-07-02 02:40:05,62.15,57.58,13.78,100.00,2106136,28,20469,-57
2023-07-02 02:41:08,63.92,59.22,13.76,100.00,2106886,28,20024,-58
2023-07-02 02:42:08,62.25,57.63,13.71,100.00,2106950,28,20088,-57
2023-07-02 02:43:08,63.13,58.50,13.69,100.00,2106723,28,20096,-57
2023-07-02 02:44:09,63.47,58.85,13.71,100.00,2106794,28,20028,-58
2023-07-02 02:45:09,62.58,58.00,13.78,100.00,2106796,28,20067,-57
2023-07-02 02:46:11,62.88,58.30,13.80,100.00,2106722,28,20032,-57
2023-07-02 02:47:12,62.33,57.70,13.76,100.00,2106733,28,20478,-57
2023-07-02 02:48:12,61.80,57.25,13.78,100.00,2106838,28,20040,-57
2023-07-02 02:49:12,60.75,56.35,13.75,100.00,2106966,28,20103,-57
2023-07-02 02:50:13,64.00,59.10,13.61,100.00,2106600,28,20394,-57
2023-07-02 02:51:13,63.40,58.80,13.77,100.00,2106880,28,20123,-57
2023-07-02 02:52:15,62.55,57.95,13.76,100.00,2106691,28,20039,-57
2023-07-02 02:53:15,63.75,58.83,13.77,100.00,2106568,28,20137,-57
2023-07-02 02:54:16,62.53,57.90,13.79,100.00,2106695,28,20032,-57
2023-07-02 02:55:16,63.25,58.42,13.87,100.00,2105863,28,20032,-57
2023-07-02 02:56:17,61.45,56.90,13.78,100.00,2106217,28,20039,-57
2023-07-02 02:57:17,61.97,57.38,13.85,100.00,2106808,28,20020,-57
2023-07-02 02:58:17,61.78,57.28,13.83,100.00,2106531,28,20368,-57
2023-07-02 02:59:18,62.45,57.83,13.79,100.00,2106660,28,20770,-57
2023-07-02 03:00:18,61.47,57.00,13.79,100.00,2106863,28,20050,-57
2023-07-02 03:01:19,62.47,57.75,13.82,100.00,2106663,28,20028,-57
2023-07-02 03:02:19,62.90,58.15,13.80,100.00,2106586,28,20024,-57
2023-07-02 03:03:24,62.63,57.83,13.87,100.00,2106785,28,20023,-57
2023-07-02 03:04:24,63.03,58.28,13.85,100.00,2106619,28,20111,-57
2023-07-02 03:05:26,62.95,58.35,13.86,100.00,2106424,28,20041,-57
2023-07-02 03:06:26,63.50,58.55,13.89,100.00,2106979,28,20032,-57
2023-07-02 03:07:27,62.92,58.33,13.76,100.00,2106616,28,20082,-57
2023-07-02 03:08:27,63.92,58.92,13.74,100.00,2106597,28,20069,-57
2023-07-02 03:09:28,63.13,58.53,13.74,100.00,2106502,28,20036,-57
2023-07-02 03:10:29,62.17,57.53,13.79,100.00,2106697,28,20024,-57
2023-07-02 03:11:29,62.08,57.45,13.83,100.00,2106761,28,20043,-57
2023-07-02 03:12:30,66.13,61.15,13.85,100.00,2106500,28,20372,-57
2023-07-02 03:13:30,63.17,58.55,13.81,100.00,2106567,28,20024,-57
2023-07-02 03:14:30,63.40,58.53,13.80,100.00,2106594,28,20035,-57
2023-07-02 03:15:31,61.83,57.13,13.86,100.00,2106555,28,20027,-57
2023-07-02 03:16:33,63.15,58.42,13.83,100.00,2106553,28,20036,-57
2023-07-02 03:17:33,62.88,57.97,13.76,100.00,2106591,28,20065,-57
2023-07-02 03:18:34,62.83,58.15,13.79,100.00,2106367,28,20483,-57
2023-07-02 03:19:35,62.83,58.15,13.76,100.00,2106684,28,20470,-57
2023-07-02 03:20:35,63.17,58.38,13.83,100.00,2106537,28,20124,-57
2023-07-02 03:21:35,62.20,57.65,13.90,100.00,2106501,28,20403,-57
2023-07-02 03:22:36,62.13,57.60,13.95,100.00,2106542,28,20036,-58
2023-07-02 03:23:36,62.97,58.25,13.92,100.00,2106643,28,20043,-57
2023-07-02 03:24:37,61.92,57.30,13.91,100.00,2106599,28,20028,-57
2023-07-02 03:25:37,62.35,57.72,13.91,100.00,2106436,28,20032,-57
2023-07-02 03:26:38,61.88,57.38,13.89,100.00,2106612,28,20360,-57
2023-07-02 03:27:38,60.80,56.50,13.86,100.00,2106609,28,20577,-57
2023-07-02 03:28:38,62.20,57.60,13.92,100.00,2106410,28,20052,-57
2023-07-02 03:29:39,62.72,58.05,13.92,100.00,2106414,28,20025,-57
2023-07-02 03:30:39,61.47,56.90,14.01,100.00,2106429,28,20060,-57
2023-07-02 03:31:40,61.75,57.25,14.02,100.00,2106487,28,20089,-57
2023-07-02 03:32:40,61.35,56.83,13.97,100.00,2106562,28,20054,-57
2023-07-02 03:33:40,62.67,57.92,13.87,100.00,2106604,28,20078,-57
2023-07-02 03:34:41,62.42,57.92,13.91,100.00,2106293,28,20107,-57
2023-07-02 03:35:42,61.58,57.20,13.87,100.00,2106427,28,20043,-57
2023-07-02 03:36:43,61.63,56.95,13.92,100.00,2106382,28,20056,-57
2023-07-02 03:37:45,61.53,57.00,13.92,100.00,2106517,28,20400,-57
2023-07-02 03:38:46,61.35,56.88,13.92,100.00,2106319,28,20055,-57
2023-07-02 03:39:46,62.97,58.15,13.92,100.00,2106347,28,20066,-57
2023-07-02 03:40:47,62.10,57.40,13.88,100.00,2106375,28,20475,-57
2023-07-02 03:41:47,62.33,57.70,13.84,100.00,2106491,28,20036,-57
2023-07-02 03:42:48,62.17,57.58,13.77,100.00,2106298,28,20035,-57
2023-07-02 03:43:48,62.60,57.97,13.71,100.00,2106478,28,20028,-56
2023-07-02 03:44:49,61.85,57.28,13.94,100.00,2106422,28,20044,-57
2023-07-02 03:45:49,61.22,56.72,13.92,100.00,2106443,28,20110,-57
2023-07-02 03:46:49,61.42,56.85,13.80,100.00,2106566,28,20032,-57
2023-07-02 03:47:50,62.55,57.95,13.82,100.00,2106404,28,20064,-57
2023-07-02 03:48:50,62.58,57.97,13.79,100.00,2106581,28,20087,-57
2023-07-02 03:49:51,61.00,56.63,13.86,100.00,2106375,28,20380,-57
2023-07-02 03:50:51,61.30,56.70,13.86,100.00,2106441,28,20036,-57
2023-07-02 03:51:52,62.92,58.33,13.93,100.00,2106359,28,20036,-57
2023-07-02 03:52:52,61.70,57.20,13.87,100.00,2106426,28,20043,-57
2023-07-02 03:53:53,61.17,56.67,13.89,100.00,2106350,28,20036,-57
2023-07-02 03:54:53,62.30,57.78,13.83,100.00,2106297,28,20476,-57
2023-07-02 03:55:54,63.72,58.92,13.92,100.00,2106421,28,20065,-57
2023-07-02 03:56:54,61.22,56.72,13.98,100.00,2106479,28,20039,-57
2023-07-02 03:57:54,59.83,55.42,13.90,100.00,2106394,28,20024,-57
2023-07-02 03:58:55,61.17,56.58,13.94,100.00,2106336,28,20036,-57
2023-07-02 03:59:55,61.63,57.03,13.92,100.00,2106443,28,20429,-57
2023-07-02 04:00:56,61.65,57.17,13.88,100.00,2106403,28,20036,-57
2023-07-02 04:01:56,61.58,57.00,13.89,100.00,2106290,28,20471,-57
2023-07-02 04:02:57,62.72,58.13,13.90,100.00,2106352,28,20047,-57
2023-07-02 04:03:58,61.38,56.88,13.94,100.00,2106545,28,20048,-57
2023-07-02 04:04:58,62.28,57.55,13.97,100.00,2106376,28,20032,-57
2023-07-02 04:05:59,62.85,58.17,14.07,100.00,2106179,28,20035,-57
2023-07-02 04:06:59,62.20,57.65,14.12,100.00,2106652,28,20066,-57
2023-07-02 04:07:59,62.65,58.13,14.05,100.00,2106344,28,20093,-57
2023-07-02 04:09:00,61.33,56.83,13.96,100.00,2106370,28,20036,-57
2023-07-02 04:10:00,62.10,57.72,13.95,100.00,2106286,28,20032,-57
2023-07-02 04:11:01,61.05,56.58,14.01,100.00,2106343,28,20035,-57
2023-07-02 04:12:01,62.70,57.92,13.98,100.00,2106544,28,20364,-57
2023-07-02 04:13:01,61.72,57.28,14.05,100.00,2106296,28,20035,-57
2023-07-02 04:14:02,62.28,57.70,14.03,100.00,2106279,28,20484,-57
2023-07-02 04:15:03,62.10,57.58,13.93,100.00,2106467,28,20024,-57
2023-07-02 04:16:04,62.67,58.08,14.03,100.00,2106243,28,20356,-57
2023-07-02 04:17:05,60.65,56.25,13.89,100.00,2106343,28,20040,-57
2023-07-02 04:18:05,63.30,58.55,13.94,100.00,2106409,28,20027,-57
2023-07-02 04:19:05,61.65,57.17,14.03,100.00,2106180,28,20073,-57
2023-07-02 04:20:07,63.42,58.67,13.97,100.00,2106137,28,20047,-57
2023-07-02 04:21:08,61.88,57.33,14.05,100.00,2106317,28,20048,-57
2023-07-02 04:22:08,60.80,56.38,13.97,100.00,2106299,28,20028,-57
2023-07-02 04:23:08,64.20,59.50,14.07,100.00,2106157,28,20372,-57
2023-07-02 04:24:09,63.67,58.97,14.13,100.00,2106204,28,20548,-57
2023-07-02 04:25:09,63.15,58.65,14.11,100.00,2106188,28,20053,-57
2023-07-02 04:26:10,63.72,58.97,14.09,100.00,2106457,28,20028,-57
2023-07-02 04:27:11,62.65,58.10,13.93,100.00,2106212,28,20050,-57
2023-07-02 04:28:11,62.97,58.35,13.94,100.00,2106391,28,20043,-57
2023-07-02 04:29:11,62.28,57.75,14.02,100.00,2106292,28,20044,-57
2023-07-02 04:30:12,61.85,57.33,14.00,100.00,2106229,28,20039,-57
2023-07-02 04:31:12,64.95,59.97,14.03,100.00,2106239,28,20064,-57
2023-07-02 04:32:13,62.65,58.05,14.05,100.00,2106234,28,20143,-56
2023-07-02 04:33:14,62.28,57.65,13.93,100.00,2106150,28,20028,-57
2023-07-02 04:34:14,62.38,57.88,13.91,100.00,2106491,28,20344,-56
2023-07-02 04:35:14,63.08,58.50,13.92,100.00,2106170,28,20471,-57
2023-07-02 04:36:15,64.57,59.83,13.97,100.00,2106372,28,20024,-57
2023-07-02 04:37:15,64.05,59.35,13.94,100.00,2105941,28,20060,-57
2023-07-02 04:38:17,63.75,59.05,13.96,100.00,2106344,28,20036,-57
2023-07-02 04:39:17,61.78,57.22,13.91,100.00,2106112,28,20528,-57
2023-07-02 04:40:17,60.72,56.30,13.79,100.00,2106166,28,20515,-57
2023-07-02 04:41:19,62.15,57.65,14.05,100.00,2106107,28,20078,-56
2023-07-02 04:42:19,62.10,57.55,14.08,100.00,2106244,28,20031,-56
2023-07-02 04:43:20,63.60,58.80,13.94,100.00,2106167,28,20032,-57
2023-07-02 04:44:29,62.55,57.95,14.14,100.00,2106323,28,20043,-57
2023-07-02 04:45:31,63.15,58.55,14.07,100.00,2106431,28,20405,-57
2023-07-02 04:46:32,62.60,58.05,14.11,100.00,2106681,28,20395,-57
2023-07-02 04:47:32,62.72,58.10,14.19,100.00,2107839,28,20035,-57
2023-07-02 04:48:33,62.97,58.17,14.22,100.00,2107722,28,20077,-57
2023-07-02 04:49:33,62.80,58.10,14.22,100.00,2107743,28,20028,-57
2023-07-02 04:50:33,62.00,57.30,14.14,100.00,2107671,28,20028,-56
2023-07-02 04:51:34,61.92,57.45,14.19,100.00,2107505,28,20075,-56
2023-07-02 04:52:34,61.80,57.10,14.33,100.00,2107832,28,20047,-56
2023-07-02 04:53:35,61.03,56.63,14.32,100.00,2107691,28,20028,-56
2023-07-02 04:54:35,61.35,56.92,14.24,100.00,2107585,28,20036,-56
2023-07-02 04:55:35,62.90,58.28,14.24,100.00,2107531,28,20043,-56
2023-07-02 04:56:36,62.50,57.90,14.24,100.00,2107515,28,20593,-56
2023-07-02 04:57:36,61.30,56.83,14.14,100.00,2107492,28,20043,-56
2023-07-02 04:58:37,61.97,57.35,14.11,100.00,2107194,28,20032,-56
2023-07-02 04:59:37,62.05,57.42,14.14,100.00,2106960,28,20475,-56
2023-07-02 05:00:38,62.42,57.83,14.20,100.00,2107646,28,20047,-57
2023-07-02 05:01:38,62.85,58.25,14.23,100.00,2107649,28,20051,-57
2023-07-02 05:02:39,62.50,58.05,14.23,100.00,2107547,28,20463,-57
2023-07-02 05:03:39,60.85,56.45,14.38,100.00,2107042,28,20028,-56
2023-07-02 05:04:40,61.20,56.72,14.38,100.00,2106972,28,20470,-56
2023-07-02 05:05:40,61.38,56.88,14.35,100.00,2107554,28,20089,-57
2023-07-02 05:06:41,60.95,56.55,14.26,100.00,2107690,28,20040,-56
2023-07-02 05:07:41,62.55,58.05,14.26,100.00,2107618,28,20131,-56
2023-07-02 05:08:41,61.63,57.13,14.30,100.00,2107547,28,20020,-56
2023-07-02 05:09:42,62.10,57.30,14.30,100.00,2107648,28,20116,-56
2023-07-02 05:10:42,61.40,56.90,14.23,100.00,2107515,28,20538,-56
2023-07-02 05:11:43,61.05,56.65,14.23,100.00,2107512,28,20055,-56
2023-07-02 05:12:43,60.55,56.15,14.24,100.00,2106919,28,20039,-56
2023-07-02 05:13:44,60.92,56.35,14.18,100.00,2106866,28,20404,-57
2023-07-02 05:14:44,60.85,56.42,14.18,100.00,2107487,28,20059,-56
2023-07-02 05:15:46,61.03,56.50,14.28,100.00,2107613,28,20337,-56
2023-07-02 05:16:46,61.47,56.85,14.29,100.00,2107519,28,20483,-57
2023-07-02 05:17:46,61.72,57.15,14.23,100.00,2107564,28,20031,-57
2023-07-02 05:18:47,60.65,56.35,14.15,100.00,2107484,28,20387,-57
2023-07-02 05:19:47,61.30,56.75,14.23,100.00,2107384,28,20036,-57
2023-07-02 05:20:48,59.47,55.28,14.39,100.00,2107508,28,20031,-57
2023-07-02 05:21:48,60.95,56.40,14.31,100.00,2107409,28,20024,-57
2023-07-02 05:22:48,61.35,56.85,14.25,100.00,2107439,28,20032,-57
2023-07-02 05:23:49,60.47,56.00,14.16,100.00,2107457,28,20089,-57
2023-07-02 05:24:49,60.45,56.08,14.25,100.00,2107494,28,20038,-56
2023-07-02 05:25:50,60.65,56.25,14.30,100.00,2107398,28,20044,-55
2023-07-02 05:26:50,58.92,54.65,14.39,100.00,2107516,28,20039,-58
2023-07-02 05:27:51,60.90,56.42,14.39,100.00,2107459,28,20035,-56
2023-07-02 05:28:51,61.00,56.40,14.22,100.00,2107422,28,20036,-57
2023-07-02 05:29:51,61.47,56.80,14.09,100.00,2107444,28,20032,-57
2023-07-02 05:30:52,60.88,56.45,14.00,100.00,2107346,28,20036,-57
2023-07-02 05:31:52,60.30,56.00,14.00,100.00,2107451,28,20024,-57
2023-07-02 05:32:53,61.70,56.97,14.02,100.00,2107348,28,20044,-57
2023-07-02 05:33:54,61.40,56.72,13.99,100.00,2107462,28,20046,-57
2023-07-02 05:34:54,62.08,57.55,14.08,100.00,2107652,28,20411,-57
2023-07-02 05:35:54,61.80,57.40,14.07,100.00,2107418,28,20356,-57
2023-07-02 05:36:55,61.10,56.72,13.94,100.00,2107474,28,20071,-57
2023-07-02 05:37:55,61.85,57.15,14.03,100.00,2107342,28,20058,-57
2023-07-02 05:38:56,61.78,57.22,14.03,100.00,2107224,28,20043,-57
2023-07-02 05:39:56,62.45,57.85,14.06,100.00,2107233,28,20036,-55
2023-07-02 05:40:57,62.45,57.85,14.12,100.00,2107290,28,20032,-56
2023-07-02 05:41:57,61.53,56.95,14.22,100.00,2107268,28,20085,-56
2023-07-02 05:42:57,60.83,56.22,14.26,100.00,2107256,28,20040,-56
2023-07-02 05:43:58,62.28,57.63,14.10,100.00,2107276,28,20043,-56
2023-07-02 05:44:58,62.58,58.08,14.25,100.00,2107387,28,20115,-56
2023-07-02 05:46:02,62.33,57.72,14.17,100.00,2107386,28,20040,-57
2023-07-02 05:47:02,64.30,59.58,14.21,100.00,2106533,28,20174,-57
2023-07-02 05:48:03,65.07,60.20,14.18,100.00,2106656,28,20039,-57
2023-07-02 05:49:05,64.55,59.85,14.08,100.00,2107107,28,20078,-56
2023-07-02 05:50:07,66.68,61.63,14.02,100.00,2107213,28,20119,-56
2023-07-02 05:51:08,64.03,59.35,13.97,100.00,2107130,28,20035,-56
2023-07-02 05:52:08,63.17,58.45,14.00,100.00,2107289,28,20122,-57
2023-07-02 05:53:09,62.55,57.95,14.04,100.00,2107225,28,20036,-56
2023-07-02 05:54:10,62.03,57.53,14.01,100.00,2107269,28,20036,-56
2023-07-02 05:55:10,62.42,57.72,13.96,100.00,2107005,28,20460,-57
2023-07-02 05:56:11,63.60,58.78,14.02,100.00,2107330,28,20039,-56
2023-07-02 05:57:11,62.22,57.63,13.98,100.00,2107185,28,20036,-56
2023-07-02 05:58:12,62.63,58.03,13.98,100.00,2106984,28,20043,-56
2023-07-02 05:59:14,62.35,57.72,13.87,100.00,2107115,28,20046,-57
2023-07-02 06:00:15,64.45,59.72,13.92,100.00,2107375,28,20040,-56
2023-07-02 06:01:15,63.67,58.92,13.84,100.00,2107133,28,20024,-56
2023-07-02 06:02:16,63.55,58.88,14.01,100.00,2107029,28,20035,-57
2023-07-02 06:03:19,65.00,60.17,14.03,100.00,2107079,28,20036,-56
2023-07-02 06:04:19,63.15,58.40,14.08,100.00,2107159,28,20119,-57
2023-07-02 06:05:20,62.97,58.30,13.99,100.00,2106981,28,20475,-57
2023-07-02 06:06:22,64.15,59.30,14.05,100.00,2107283,28,20036,-57
2023-07-02 06:07:23,62.97,58.22,13.99,100.00,2107279,28,20024,-56
2023-07-02 06:08:24,64.10,59.45,13.95,100.00,2107422,28,20383,-57
2023-07-02 06:09:24,61.28,56.83,14.04,100.00,2107025,28,20020,-57
2023-07-02 06:10:25,63.22,58.60,14.02,100.00,2106994,28,20085,-57
2023-07-02 06:11:25,63.55,58.90,14.08,100.00,2107144,28,20077,-57
2023-07-02 06:12:25,63.65,59.05,14.02,100.00,2107018,28,20028,-57
2023-07-02 06:13:26,62.40,57.88,14.15,100.00,2106874,28,20107,-56
2023-07-02 06:14:26,62.70,58.00,14.10,100.00,2107099,28,20028,-57
2023-07-02 06:15:27,64.97,60.08,14.16,100.00,2106950,28,20368,-56
2023-07-02 06:16:27,63.80,59.10,14.25,100.00,2106946,28,20028,-57
2023-07-02 06:17:30,65.82,60.83,14.23,100.00,2107273,28,20024,-56
2023-07-02 06:18:31,64.60,59.88,14.07,100.00,2107100,28,20034,-56
2023-07-02 06:19:32,64.32,59.50,14.09,100.00,2106916,28,20391,-56
2023-07-02 06:20:32,65.82,60.78,14.03,100.00,2107132,28,20392,-56
2023-07-02 06:21:32,65.18,60.40,14.05,100.00,2106962,28,20043,-57
2023-07-02 06:22:33,67.40,62.20,14.08,100.00,2106971,28,20020,-56
2023-07-02 06:23:42,65.93,60.92,13.98,100.00,2107057,28,20036,-56
2023-07-02 06:24:43,64.82,60.10,13.98,100.00,2106964,28,20482,-56
2023-07-02 06:25:43,64.35,59.60,14.14,100.00,2106885,28,20043,-57
2023-07-02 06:26:44,62.08,57.55,13.99,100.00,2106932,28,20040,-57
2023-07-02 06:27:44,61.65,57.05,14.23,100.00,2106862,28,20044,-56
2023-07-02 06:28:44,62.40,57.80,14.16,100.00,2106878,28,20035,-57
2023-07-02 06:29:45,63.33,58.55,14.12,100.00,2106954,28,20020,-57
2023-07-02 06:30:45,63.20,58.50,14.05,100.00,2106827,28,20077,-57
2023-07-02 06:31:46,63.28,58.55,13.96,100.00,2106783,28,20105,-56
2023-07-02 06:32:46,62.50,57.85,13.97,100.00,2106830,28,20418,-57
2023-07-02 06:33:46,61.08,56.65,14.02,100.00,2106762,28,20024,-56
2023-07-02 06:34:47,62.83,58.28,13.92,100.00,2106847,28,20039,-57
2023-07-02 06:35:47,63.40,58.72,13.94,100.00,2106862,28,20081,-57
2023-07-02 06:36:48,64.13,59.42,13.79,100.00,2106811,28,20056,-56
2023-07-02 06:37:48,65.20,60.38,13.82,100.00,2106775,28,20039,-57
2023-07-02 06:38:49,61.92,57.42,13.80,100.00,2106974,28,20044,-57
2023-07-02 06:39:49,62.60,58.00,13.89,100.00,2106723,28,20417,-57
2023-07-02 06:40:49,64.28,59.38,13.83,100.00,2106778,28,20473,-57
2023-07-02 06:41:50,63.65,58.92,13.89,100.00,2106845,28,20043,-57
2023-07-02 06:42:50,64.25,59.45,13.73,100.00,2106886,28,20035,-56
2023-07-02 06:43:51,65.65,60.85,13.88,100.00,2106825,28,20028,-56
2023-07-02 06:44:51,64.45,59.75,13.85,100.00,2106724,28,20039,-57
2023-07-02 06:45:51,65.25,60.15,13.86,100.00,2106764,28,20032,-57
2023-07-02 06:46:52,63.88,59.08,13.91,100.00,2106693,28,20032,-57
2023-07-02 06:47:52,65.05,60.10,13.87,100.00,2106789,28,20032,-57
2023-07-02 06:48:53,65.43,60.58,13.88,100.00,2106690,28,20036,-57
2023-07-02 06:49:53,64.68,59.80,13.86,100.00,2106739,28,20039,-57
2023-07-02 06:50:55,64.07,59.47,13.78,100.00,2106710,28,20035,-57
2023-07-02 06:51:56,63.45,58.75,13.78,100.00,2106818,28,20032,-57
2023-07-02 06:52:56,61.85,57.28,13.77,100.00,2106791,28,20139,-57
2023-07-02 06:53:57,61.67,57.25,13.86,100.00,2106572,28,20039,-57
2023-07-02 06:54:57,63.53,58.92,13.92,100.00,2106711,28,20524,-57
2023-07-02 06:55:57,64.13,59.40,13.82,100.00,2106656,28,20443,-57
2023-07-02 06:56:58,63.50,58.78,13.90,100.00,2105907,28,20047,-57
2023-07-02 06:57:58,63.25,58.45,13.95,100.00,2106003,28,20027,-57
2023-07-02 06:58:59,63.47,58.75,13.84,100.00,2106659,28,20403,-56
2023-07-02 06:59:59,63.80,59.10,13.82,100.00,2106752,28,20032,-57
2023-07-02 07:01:00,62.58,58.05,14.01,100.00,2106654,28,20070,-57
2023-07-02 07:02:01,62.60,57.97,14.11,100.00,2106690,28,20028,-57
2023-07-02 07:03:03,62.08,57.55,14.05,100.00,2106747,28,20031,-57
2023-07-02 07:04:03,61.80,57.33,14.07,100.00,2106807,28,20039,-57
2023-07-02 07:05:04,64.35,59.55,14.09,100.00,2106668,28,20511,-57
2023-07-02 07:06:04,63.35,58.75,14.12,100.00,2106485,28,20064,-57
2023-07-02 07:07:05,64.55,59.90,14.13,100.00,2106613,28,20075,-57
2023-07-02 07:08:06,62.70,58.03,14.15,100.00,2106668,28,20494,-57
2023-07-02 07:09:06,65.07,60.35,14.21,100.00,2106337,28,20028,-57
2023-07-02 07:10:07,64.07,59.45,14.09,100.00,2106406,28,20081,-57
2023-07-02 07:11:08,64.38,59.60,14.08,100.00,2106604,28,20093,-57
2023-07-02 07:12:08,65.38,60.53,14.08,100.00,2106552,28,20514,-57
2023-07-02 07:13:08,64.68,59.90,14.18,100.00,2106606,28,20032,-57
2023-07-02 07:14:09,64.28,59.47,14.18,100.00,2106649,28,20032,-57
2023-07-02 07:15:10,63.13,58.63,14.12,100.00,2106505,28,20040,-57
2023-07-02 07:16:11,62.72,58.08,14.13,100.00,2106661,28,20039,-57
2023-07-02 07:17:11,62.42,57.95,14.40,100.00,2106674,28,20043,-58
2023-07-02 07:18:12,60.75,56.30,14.50,100.00,2106573,28,20023,-57
2023-07-02 07:19:12,61.38,56.97,14.51,100.00,2106501,28,20107,-57
2023-07-02 07:20:13,60.15,55.85,14.52,100.00,2106462,28,20039,-57
2023-07-02 07:21:14,61.83,57.40,14.54,100.00,2106737,28,20032,-57
2023-07-02 07:22:14,60.92,56.63,14.63,100.00,2106580,28,20329,-57
2023-07-02 07:23:16,62.92,58.17,14.51,100.00,2106712,28,20031,-58
2023-07-02 07:24:16,63.58,58.78,14.53,100.00,2106618,28,20047,-56
2023-07-02 07:25:16,60.47,56.28,14.37,100.00,2106588,28,20028,-58
2023-07-02 07:26:17,61.00,56.70,14.47,100.00,2106556,28,20035,-58
2023-07-02 07:27:17,60.28,55.85,14.68,100.00,2106487,28,20036,-57
2023-07-02 07:28:18,59.33,55.17,14.84,100.00,2106343,28,20065,-57
2023-07-02 07:29:18,62.22,57.78,14.77,100.00,2106584,28,20395,-57
2023-07-02 07:30:22,61.08,56.67,14.78,100.00,2106515,28,20036,-57
2023-07-02 07:31:22,60.67,56.30,14.63,100.00,2106654,28,20024,-57
2023-07-02 07:32:23,60.72,56.42,14.64,100.00,2106603,28,20431,-58
2023-07-02 07:33:23,60.17,55.90,14.85,100.00,2106756,28,20020,-57
2023-07-02 07:34:24,62.28,57.78,14.79,100.00,2106470,28,20032,-56
2023-07-02 07:35:24,60.35,56.10,14.76,100.00,2106302,28,20063,-56
2023-07-02 07:36:24,61.10,56.55,14.66,100.00,2106373,28,20503,-57
2023-07-02 07:37:25,61.28,56.58,14.72,100.00,2106601,28,20403,-57
2023-07-02 07:38:26,60.65,56.28,14.84,100.00,2106510,28,20040,-57
2023-07-02 07:39:26,59.97,55.70,15.01,100.00,2106506,28,20390,-57
2023-07-02 07:40:27,61.15,56.83,14.98,100.00,2106455,28,20028,-56
2023-07-02 07:41:27,62.08,57.55,14.93,100.00,2105842,28,20032,-57
2023-07-02 07:42:27,61.47,57.03,15.03,100.00,2105794,28,20492,-56
2023-07-02 07:43:28,60.17,55.63,15.19,100.00,2105667,28,20369,-57
2023-07-02 07:44:28,59.15,54.97,15.02,100.00,2105829,28,20478,-57
2023-07-02 07:45:29,60.45,56.03,14.70,100.00,2106446,28,20043,-56
2023-07-02 07:46:29,60.63,56.22,14.78,100.00,2106394,28,20032,-55
2023-07-02 07:47:30,60.72,56.45,14.87,100.00,2106368,28,20028,-57
2023-07-02 07:48:30,60.13,55.85,14.98,100.00,2106431,28,20032,-57
2023-07-02 07:49:31,59.20,54.97,15.05,100.00,2106589,28,20035,-57
2023-07-02 07:50:31,60.92,56.53,14.95,100.00,2105862,28,20028,-56
2023-07-02 07:51:32,60.88,56.47,15.10,100.00,2105829,28,20035,-57
2023-07-02 07:52:32,60.60,56.30,15.22,100.00,2106521,28,20444,-57
2023-07-02 07:53:33,60.60,56.35,14.98,100.00,2106411,28,20028,-57
2023-07-02 07:54:35,62.35,57.88,14.97,100.00,2106420,28,20036,-57
2023-07-02 07:55:35,62.40,57.92,15.01,100.00,2106291,28,20470,-57
2023-07-02 07:56:36,60.75,56.38,15.12,100.00,2106357,28,20081,-57
2023-07-02 07:57:36,59.92,55.70,15.21,100.00,2106579,28,20036,-57
2023-07-02 07:58:37,61.17,56.88,15.27,100.00,2106399,28,20031,-57
2023-07-02 07:59:37,60.97,56.58,15.43,100.00,2106206,28,20051,-56
2023-07-02 08:00:38,59.03,54.85,15.61,100.00,2106399,28,20399,-57
2023-07-02 08:01:38,61.10,56.70,15.73,100.00,2106379,28,20424,-57
2023-07-02 08:02:38,59.72,55.33,15.59,100.00,2106270,28,20367,-57
2023-07-02 08:03:39,60.25,55.95,15.53,100.00,2106493,28,20050,-57
2023-07-02 08:04:39,61.40,56.95,15.55,100.00,2106375,28,20020,-57
2023-07-02 08:05:40,59.25,55.13,15.56,100.00,2106125,28,20043,-57
2023-07-02 08:06:40,59.50,55.30,15.50,100.00,2106615,28,20069,-57
2023-07-02 08:07:40,60.38,55.97,15.47,100.00,2106349,28,20407,-57
2023-07-02 08:08:41,60.92,56.60,15.49,100.00,2106244,28,20479,-57
2023-07-02 08:09:41,61.80,57.20,15.53,100.00,2106314,28,20031,-57
2023-07-02 08:10:42,60.90,56.45,15.60,100.00,2106438,28,20064,-57
2023-07-02 08:11:42,62.08,57.45,15.77,100.00,2106330,28,20047,-57
2023-07-02 08:12:43,60.83,56.33,15.79,100.00,2106422,28,20490,-57
2023-07-02 08:13:43,59.60,55.30,16.03,100.00,2106295,28,20101,-57
2023-07-02 08:14:43,61.28,56.72,16.16,100.00,2106348,28,20028,-58
2023-07-02 08:15:44,60.53,56.05,16.13,100.00,2106299,28,20055,-57
2023-07-02 08:16:44,60.97,56.50,15.93,100.00,2106301,28,20058,-57
2023-07-02 08:17:45,61.88,57.42,16.25,100.00,2106457,28,20032,-57
2023-07-02 08:18:45,61.22,56.58,16.23,100.00,2106426,28,20383,-57
2023-07-02 08:19:45,61.58,56.88,15.98,100.00,2106163,28,20021,-57
2023-07-02 08:20:46,63.17,58.28,15.98,100.00,2106299,28,20052,-57
2023-07-02 08:21:46,62.47,57.90,16.15,100.00,2107233,28,20043,-57
2023-07-02 08:22:47,62.75,58.00,16.06,100.00,2107913,28,20039,-57
2023-07-02 08:23:47,64.30,59.30,16.10,100.00,2107844,28,20028,-57
2023-07-02 08:24:50,62.03,57.45,16.32,100.00,2107891,28,20028,-57
2023-07-02 08:25:50,61.88,57.38,16.47,100.00,2107893,28,20070,-57
2023-07-02 08:26:51,61.33,56.72,16.27,100.00,2107790,28,20391,-57
2023-07-02 08:27:51,62.65,57.78,16.17,100.00,2108163,28,20452,-57
2023-07-02 08:28:52,62.40,57.72,16.11,100.00,2107858,28,20036,-57
2023-07-02 08:29:52,63.53,58.70,16.34,100.00,2107828,28,20035,-57
2023-07-02 08:30:52,63.80,58.95,16.16,100.00,2108083,28,20031,-57
2023-07-02 08:31:53,64.32,59.40,15.90,100.00,2107753,28,20032,-57
2023-07-02 08:32:55,64.10,59.20,15.78,100.00,2107857,28,20044,-57
2023-07-02 08:33:55,63.15,58.33,15.83,100.00,2107803,28,20036,-57
2023-07-02 08:34:56,64.00,59.20,15.90,100.00,2107718,28,20489,-57
2023-07-02 08:35:57,63.72,59.03,15.87,100.00,2107833,28,20058,-57
2023-07-02 08:36:57,62.65,58.05,16.06,100.00,2107633,28,20086,-57
2023-07-02 08:37:58,63.53,58.72,16.10,100.00,2107866,28,20067,-57
2023-07-02 08:38:58,63.03,58.17,16.30,100.00,2107698,28,20411,-57
2023-07-02 08:39:58,62.90,58.20,16.24,100.00,2107592,28,20032,-57
2023-07-02 08:40:59,64.90,60.00,16.23,100.00,2107718,28,20375,-57
2023-07-02 08:41:59,65.07,60.22,16.43,100.00,2107831,28,20070,-57
2023-07-02 08:43:00,63.13,58.30,16.44,100.00,2107604,28,20032,-57
2023-07-02 08:44:04,64.38,59.65,16.46,100.00,2107048,28,20036,-57
2023-07-02 08:45:05,63.70,58.95,16.61,100.00,2099325,28,20037,-57
2023-07-02 08:46:06,65.53,60.38,16.53,100.00,2099216,28,20035,-57
2023-07-02 08:47:07,62.15,57.60,16.72,100.00,2098913,28,20060,-57
2023-07-02 08:48:08,65.03,59.90,16.79,100.00,2107142,28,20097,-57
2023-07-02 08:49:08,62.95,58.30,16.33,100.00,2098604,28,20082,-57
2023-07-02 08:50:09,62.38,57.47,16.29,100.00,2098578,28,20464,-57
2023-07-02 08:51:09,64.75,59.72,16.29,100.00,2107068,28,20047,-57
2023-07-02 08:52:10,63.40,58.60,16.44,100.00,2107138,28,20135,-57
2023-07-02 08:53:10,63.20,58.38,16.59,100.00,2107614,28,20044,-57
2023-07-02 08:54:11,64.78,59.92,16.32,100.00,2107635,28,20035,-57
2023-07-02 08:55:11,63.97,59.17,16.60,100.00,2106994,28,20092,-57
2023-07-02 08:56:11,64.07,59.25,16.60,100.00,2106992,28,20363,-57
2023-07-02 08:57:12,66.03,60.90,16.44,100.00,2107662,28,20549,-57
2023-07-02 08:58:14,64.68,59.78,16.38,100.00,2107683,28,20031,-56
2023-07-02 08:59:14,65.20,60.28,16.38,100.00,2107621,28,20032,-57
2023-07-02 09:00:15,64.07,59.30,16.57,100.00,2107602,28,20062,-56
2023-07-02 09:01:15,65.40,60.50,16.33,100.00,2107518,28,20027,-57
2023-07-02 09:02:16,65.43,60.47,16.43,100.00,2107560,28,20040,-57
2023-07-02 09:03:16,64.43,59.40,16.59,100.00,2107552,28,20090,-56
2023-07-02 09:04:20,65.38,60.45,16.57,100.00,2107526,28,20395,-57
2023-07-02 09:05:21,64.07,59.08,16.47,100.00,2107453,28,20360,-56
2023-07-02 09:06:21,63.72,58.72,16.47,100.00,2107669,28,20096,-57
2023-07-02 09:07:22,65.28,60.22,16.54,100.00,2107666,28,20032,-58
2023-07-02 09:08:26,64.13,59.13,16.64,100.00,2107563,28,20036,-58
2023-07-02 09:09:26,64.15,59.33,16.57,100.00,2107543,28,20046,-58
2023-07-02 09:10:30,64.75,59.80,16.70,100.00,2107495,28,20028,-58
2023-07-02 09:11:31,62.05,57.45,16.36,100.00,2107736,28,20109,-58
2023-07-02 09:12:32,62.58,57.88,16.41,100.00,2107696,28,20024,-57
2023-07-02 09:13:41,64.55,59.65,16.40,100.00,2107440,28,20024,-58
2023-07-02 09:14:42,63.20,58.38,16.63,100.00,2107627,28,20036,-57
2023-07-02 09:15:42,63.97,59.05,16.63,100.00,2107427,28,20395,-58
2023-07-02 09:16:43,64.05,59.30,16.55,100.00,2107486,28,20455,-56
2023-07-02 09:17:43,62.78,58.08,16.63,100.00,2107554,28,20028,-56
2023-07-02 09:18:44,63.15,58.33,16.69,100.00,2107456,28,20036,-58
2023-07-02 09:19:50,63.53,58.65,16.60,100.00,2107380,28,20466,-58
2023-07-02 09:20:52,63.22,58.47,16.90,100.00,2107514,28,20032,-58
2023-07-02 09:21:52,63.47,58.70,16.86,100.00,2107687,28,20036,-57
2023-07-02 09:22:55,64.10,58.90,16.69,100.00,2107351,28,20032,-58
2023-07-02 09:23:56,62.50,57.78,16.53,100.00,2106696,28,20040,-56
2023-07-02 09:24:58,61.85,57.35,16.69,100.00,2098443,28,20345,-57
2023-07-02 09:25:58,63.05,58.25,16.80,100.00,2106946,28,20114,-58
2023-07-02 09:27:00,64.05,59.33,16.72,100.00,2107355,28,20040,-57
2023-07-02 09:28:00,63.83,59.10,16.62,100.00,2107494,28,20035,-58
2023-07-02 09:29:01,62.70,58.00,16.56,100.00,2107411,28,20032,-56
2023-07-02 09:30:18,62.47,57.67,16.62,100.00,2107418,28,20364,-56
2023-07-02 09:31:18,63.97,59.20,16.66,100.00,2107011,28,20035,-56
2023-07-02 09:32:28,63.58,58.78,16.64,100.00,2106403,28,20048,-57
2023-07-02 09:33:28,63.97,59.15,16.58,100.00,2107296,28,20039,-58
2023-07-02 09:34:32,63.63,58.80,16.63,100.00,2107491,28,20048,-58
2023-07-02 09:35:32,63.25,58.45,16.67,100.00,2107054,28,20035,-57
2023-07-02 09:36:32,63.65,58.83,16.52,100.00,2107275,28,20055,-58
2023-07-02 09:37:33,62.22,57.53,16.62,100.00,2107446,28,20032,-57
2023-07-02 09:38:33,65.13,60.20,16.75,100.00,2107280,28,20050,-58
2023-07-02 09:39:35,63.47,58.65,16.69,100.00,2098324,28,20032,-58
2023-07-02 09:40:37,61.25,56.58,16.77,100.00,2098467,28,20051,-56
2023-07-02 09:41:38,62.75,58.10,16.98,100.00,2098171,28,20056,-58
2023-07-02 09:42:39,62.63,57.75,17.09,100.00,2090233,28,20445,-58
2023-07-02 09:43:40,61.20,56.80,17.37,100.00,2106674,28,20028,-58
2023-07-02 09:44:42,63.33,58.65,17.40,100.00,2107201,28,20043,-58
2023-07-02 09:45:44,61.58,57.05,17.63,100.00,2106697,28,20028,-58
2023-07-02 09:47:03,62.90,58.40,17.85,100.00,2098731,28,20073,-57
2023-07-02 09:48:03,61.13,56.60,17.98,100.00,2100870,28,20097,-57
2023-07-02 09:49:04,62.35,57.83,18.25,100.00,2106611,28,20456,-59
2023-07-02 09:50:08,61.03,56.63,18.48,100.00,2106677,28,20093,-58
2023-07-02 09:51:08,61.42,57.00,18.67,100.00,2106656,28,20115,-58
2023-07-02 09:52:10,61.20,56.92,18.96,100.00,2098392,28,20055,-58
2023-07-02 09:53:11,64.22,59.63,18.95,100.00,2098357,28,20034,-57
2023-07-02 09:54:11,63.75,59.15,18.94,100.00,2107139,28,20031,-57
2023-07-02 09:55:12,62.47,57.97,18.89,100.00,2106513,28,20036,-58
2023-07-02 09:56:12,61.20,56.88,18.99,100.00,2106462,28,20059,-58
2023-07-02 09:57:13,62.28,57.75,19.17,100.00,2107195,28,20107,-59
2023-07-02 09:58:13,61.47,57.05,19.09,100.00,2107259,28,20383,-59
2023-07-02 09:59:14,62.10,57.50,18.98,100.00,2106995,28,20399,-58
2023-07-02 10:00:15,62.83,58.33,19.51,100.00,2107160,28,20032,-59
2023-07-02 10:01:15,62.78,58.10,19.39,100.00,2107033,28,20028,-59
2023-07-02 10:02:16,62.65,58.22,18.99,100.00,2106585,28,20043,-58
2023-07-02 10:03:16,64.22,59.47,18.89,100.00,2106275,28,20032,-59
2023-07-02 10:04:18,62.28,57.75,18.47,100.00,2106438,28,20518,-58
2023-07-02 10:05:28,63.83,59.22,18.89,100.00,2107009,28,20107,-58
2023-07-02 10:06:28,61.42,57.08,19.37,100.00,2107114,28,20075,-59
2023-07-02 10:07:29,61.97,57.58,19.48,100.00,2106977,28,20059,-59
2023-07-02 10:08:30,62.67,58.20,19.54,100.00,2107163,28,20035,-59
2023-07-02 10:09:35,62.35,57.75,19.72,100.00,2107111,28,20020,-58
2023-07-02 10:10:35,61.83,57.42,19.66,100.00,2107056,28,20107,-58
2023-07-02 10:11:36,62.10,57.67,19.53,100.00,2106396,28,20063,-58
2023-07-02 10:12:45,61.83,57.53,19.46,100.00,2106384,28,20028,-56
2023-07-02 10:13:46,60.78,56.50,19.39,100.00,2107245,28,20063,-58
2023-07-02 10:14:47,61.05,56.65,19.16,100.00,2106302,28,20453,-58
2023-07-02 10:15:48,61.08,56.80,18.81,100.00,2106401,28,20036,-59
2023-07-02 10:16:57,61.95,57.67,18.28,100.00,2106910,28,20036,-57
2023-07-02 10:17:58,61.22,56.90,18.20,100.00,2107054,28,20459,-58
2023-07-02 10:19:11,62.42,58.00,18.25,100.00,2107089,28,20056,-59
2023-07-02 10:20:13,61.47,57.15,18.02,100.00,2106986,28,20142,-58
2023-07-02 10:21:15,62.22,57.72,17.76,100.00,2106948,28,20058,-59
2023-07-02 10:22:16,61.45,57.15,17.79,100.00,2107013,28,20036,-59
2023-07-02 10:23:16,64.28,59.78,17.49,100.00,2106866,28,20042,-58
2023-07-02 10:24:17,63.10,58.67,17.64,100.00,2106732,28,20391,-58
2023-07-02 10:25:26,60.88,56.42,17.55,100.00,2106980,28,20459,-58
2023-07-02 10:26:27,63.45,58.78,17.39,100.00,2107025,28,20430,-58
2023-07-02 10:27:37,63.17,58.63,17.30,100.00,2107056,28,20146,-58
2023-07-02 10:28:37,63.03,58.47,17.43,100.00,2106836,28,20464,-58
2023-07-02 10:29:37,61.22,56.90,17.17,100.00,2106937,28,20036,-58
2023-07-02 10:30:38,61.58,57.20,17.13,100.00,2107012,28,20028,-58
2023-07-02 10:31:48,60.38,56.13,17.45,100.00,2106848,28,20030,-58
2023-07-02 10:32:48,62.85,58.35,17.65,100.00,2106785,28,20101,-58
2023-07-02 10:33:48,61.05,56.65,17.92,100.00,2106961,28,20373,-58
2023-07-02 10:34:49,63.97,59.35,18.38,100.00,2106767,28,20459,-58
2023-07-02 10:35:49,62.63,58.05,18.55,100.00,2106824,28,20036,-57
2023-07-02 10:36:54,61.55,57.05,18.77,100.00,2106939,28,20079,-59
2023-07-02 10:37:54,61.10,56.67,19.13,100.00,2106787,28,20032,-56
2023-07-02 10:39:01,62.22,57.75,19.03,100.00,2097777,28,20040,-57
2023-07-02 10:40:06,60.85,56.42,18.97,100.00,2098928,28,20036,-58
2023-07-02 10:41:06,61.92,57.42,19.31,100.00,2107080,28,20184,-58
2023-07-02 10:42:07,62.15,57.72,19.31,100.00,2106854,28,20479,-58
2023-07-02 10:43:08,62.13,57.72,19.41,100.00,2106927,28,20028,-57
2023-07-02 10:44:08,62.95,58.58,19.58,100.00,2106162,28,20051,-58
2023-07-02 10:45:09,63.47,58.97,19.68,100.00,2106696,28,20034,-58
2023-07-02 10:46:09,62.42,58.10,19.33,100.00,2106839,28,20036,-58
2023-07-02 10:47:10,62.58,58.03,19.41,100.00,2097628,28,20032,-58
2023-07-02 10:48:10,63.83,59.20,19.55,100.00,2097862,28,20040,-58
2023-07-02 10:49:11,63.15,58.60,19.81,100.00,2107026,28,20044,-59
2023-07-02 10:50:15,62.55,58.10,19.82,100.00,2106930,28,20064,-58
2023-07-02 10:51:16,62.03,57.63,20.09,100.00,2106820,28,20028,-58
2023-07-02 10:52:16,62.72,58.33,20.13,100.00,2106813,28,20494,-58
2023-07-02 10:53:18,63.22,58.70,20.20,100.00,2106785,28,20039,-57
2023-07-02 10:54:18,64.57,59.97,20.17,100.00,2106774,28,20051,-58
2023-07-02 10:55:22,63.00,58.38,20.38,100.00,2106692,28,20064,-57
2023-07-02 10:56:23,62.10,57.67,20.23,100.00,2106805,28,20024,-58
2023-07-02 10:57:23,62.13,57.75,20.75,100.00,2106656,28,20036,-58
2023-07-02 10:58:24,63.75,59.13,20.79,100.00,2106727,28,20081,-57
2023-07-02 10:59:27,63.72,59.15,20.59,100.00,2106589,28,20032,-58
2023-07-02 11:00:27,61.47,57.08,20.65,100.00,2106711,28,20167,-58
2023-07-02 11:01:29,62.42,58.00,20.70,100.00,2106582,28,20032,-59
2023-07-02 11:02:39,62.08,57.63,20.63,100.00,2106606,28,20032,-58
2023-07-02 11:03:39,62.53,57.75,20.74,100.00,2106600,28,20036,-58
2023-07-02 11:04:39,61.55,57.25,20.82,100.00,2106800,28,20035,-58
2023-07-02 11:05:40,64.03,59.38,20.40,100.00,2106554,28,20456,-58
2023-07-02 11:06:40,63.75,59.17,20.59,100.00,2105976,28,20499,-58
2023-07-02 11:07:41,61.92,57.53,20.79,100.00,2106055,28,20030,-59
2023-07-02 11:08:42,62.63,58.25,20.81,100.00,2106770,28,20035,-59
2023-07-02 11:09:50,63.03,58.53,20.71,100.00,2106627,28,20020,-58
2023-07-02 11:10:51,62.38,57.88,20.98,100.00,2106713,28,20044,-58
2023-07-02 11:11:55,62.28,57.80,20.52,100.00,2106617,28,20484,-58
2023-07-02 11:12:56,61.90,57.55,20.18,100.00,2106652,28,20047,-58
2023-07-02 11:13:56,60.97,56.65,20.47,100.00,2106613,28,20071,-58
2023-07-02 11:15:17,61.95,57.58,20.52,100.00,2106550,28,20035,-58
2023-07-02 11:16:26,62.15,57.72,20.25,100.00,2106686,28,20080,-58
2023-07-02 11:17:26,62.63,57.90,20.25,100.00,2106689,28,20032,-58
2023-07-02 11:18:30,61.97,57.55,19.86,100.00,2106551,28,20024,-58
2023-07-02 11:19:34,61.63,57.10,20.02,100.00,2106556,28,20035,-58
2023-07-02 11:20:34,61.58,57.17,19.74,100.00,2106472,28,20032,-57
2023-07-02 11:21:35,61.78,57.38,19.82,100.00,2106578,28,20456,-58
2023-07-02 11:22:36,61.78,57.45,19.99,100.00,2106511,28,20032,-57
2023-07-02 11:23:36,62.55,58.03,20.25,100.00,2106454,28,20036,-58
2023-07-02 11:24:37,62.38,57.95,20.34,100.00,2106371,28,20403,-58
2023-07-02 11:25:37,63.72,59.08,19.67,100.00,2106409,28,20442,-57
2023-07-02 11:26:38,63.60,59.10,19.79,100.00,2106406,28,20441,-58
2023-07-02 11:27:38,62.40,57.95,19.77,100.00,2106578,28,20137,-58
2023-07-02 11:28:50,63.90,59.33,20.48,100.00,2106373,28,20028,-59
2023-07-02 11:29:59,62.97,58.35,20.82,100.00,2106661,28,20137,-57
2023-07-02 11:30:59,64.00,59.33,20.91,100.00,2106661,28,20520,-59
2023-07-02 11:32:06,63.40,58.85,21.52,100.00,2106496,28,20040,-57
2023-07-02 11:33:06,63.30,58.80,21.58,100.00,2106491,28,20107,-58
2023-07-02 11:34:16,64.25,59.65,21.28,100.00,2106469,28,20063,-59
2023-07-02 11:35:17,63.90,59.40,21.14,100.00,2106377,28,20036,-58
2023-07-02 11:36:23,64.45,59.95,20.74,100.00,2106503,28,20056,-58
2023-07-02 11:37:24,63.25,58.65,20.71,100.00,2106445,28,20467,-58
2023-07-02 11:38:24,63.88,59.35,20.56,100.00,2106456,28,20047,-57
2023-07-02 11:39:25,64.32,59.63,20.75,100.00,2106221,28,20036,-57
2023-07-02 11:40:25,63.75,59.33,20.64,100.00,2106349,28,20036,-59
2023-07-02 11:41:35,65.10,60.53,21.00,100.00,2106372,28,20063,-58
2023-07-02 11:42:36,64.95,60.22,21.43,100.00,2097409,28,20074,-59
2023-07-02 11:43:36,62.72,58.08,21.19,100.00,2098549,28,20024,-58
2023-07-02 11:44:36,62.25,57.95,20.95,100.00,2106325,28,20390,-59
2023-07-02 11:45:37,63.15,58.50,20.99,100.00,2106335,28,20455,-57
2023-07-02 11:46:37,63.70,59.15,21.30,100.00,2106568,28,20032,-58
2023-07-02 11:47:38,61.90,57.65,21.90,100.00,2106554,28,20032,-59
2023-07-02 11:48:38,63.00,58.55,21.39,100.00,2106610,28,20036,-58
2023-07-02 11:49:39,63.55,59.03,21.29,100.00,2106438,28,20127,-59
2023-07-02 11:50:39,64.30,59.72,21.41,100.00,2106600,28,20032,-58
2023-07-02 11:51:40,64.63,60.13,21.31,100.00,2106352,28,20043,-58
2023-07-02 11:52:41,65.30,60.60,21.05,100.00,2106534,28,20081,-59
2023-07-02 11:53:41,65.50,60.80,20.91,100.00,2106581,28,20028,-59
2023-07-02 11:54:42,64.70,59.88,20.50,100.00,2106492,28,20039,-59
2023-07-02 11:55:42,64.78,60.00,20.23,100.00,2107122,28,20024,-59
2023-07-02 11:56:43,66.07,61.35,20.09,100.00,2108150,28,20036,-58
2023-07-02 11:57:43,66.82,61.75,20.11,100.00,2108147,28,20031,-58
2023-07-02 11:58:43,66.22,61.22,19.94,100.00,2108078,28,20031,-58
2023-07-02 11:59:44,67.40,62.45,19.75,100.00,2108155,28,20039,-58
2023-07-02 12:00:44,65.72,60.92,19.74,100.00,2108086,28,20036,-58
2023-07-02 12:01:45,65.35,60.35,19.75,100.00,2107955,28,20040,-57
2023-07-02 12:02:45,66.55,61.65,19.55,100.00,2107938,28,20422,-58
2023-07-02 12:03:45,68.82,63.58,19.45,100.00,2107342,28,20035,-58
2023-07-02 12:04:46,67.20,62.08,19.37,100.00,2107430,28,20036,-58
2023-07-02 12:05:46,66.03,60.92,19.57,100.00,2108022,28,20036,-59
2023-07-02 12:06:47,64.47,59.78,19.85,100.00,2108127,28,20126,-59
2023-07-02 12:07:47,66.63,61.67,20.15,100.00,2108066,28,20119,-58
2023-07-02 12:08:48,67.75,62.72,20.06,100.00,2107855,28,20039,-58
2023-07-02 12:09:48,67.55,62.55,20.22,100.00,2108028,28,20027,-58
2023-07-02 12:10:48,68.97,63.80,20.27,100.00,2107881,28,20407,-58
2023-07-02 12:11:49,65.68,60.75,20.05,100.00,2108016,28,20532,-59
2023-07-02 12:12:49,64.75,60.00,20.00,100.00,2108102,28,20405,-58
2023-07-02 12:13:50,67.25,62.28,19.92,100.00,2108044,28,20047,-58
2023-07-02 12:14:50,66.82,61.92,20.44,100.00,2107911,28,20475,-58
2023-07-02 12:15:51,65.93,61.03,21.43,100.00,2108019,28,20043,-59
2023-07-02 12:16:51,66.75,61.65,22.10,100.00,2108071,28,20027,-58
2023-07-02 12:17:51,64.97,60.28,22.73,100.00,2108099,28,20406,-59
2023-07-02 12:18:52,65.90,61.20,22.63,100.00,2107835,28,20032,-59
2023-07-02 12:19:52,67.05,62.25,22.66,100.00,2108005,28,20036,-59
2023-07-02 12:20:53,68.15,63.10,22.64,100.00,2107928,28,20078,-59
2023-07-02 12:21:53,68.18,63.15,22.28,100.00,2107979,28,20028,-58
2023-07-02 12:22:53,65.88,61.25,22.45,100.00,2107887,28,20032,-59
2023-07-02 12:23:54,67.38,62.45,21.69,100.00,2107653,28,20117,-57
2023-07-02 12:24:56,67.05,62.30,21.43,100.00,2108039,28,20536,-59
2023-07-02 12:25:56,68.80,63.78,21.67,100.00,2107350,28,20040,-57
2023-07-02 12:26:57,68.65,63.83,21.09,100.00,2107346,28,20039,-59
2023-07-02 12:27:57,67.57,62.38,20.92,100.00,2107809,28,20063,-59
2023-07-02 12:28:58,70.20,64.95,20.91,100.00,2107960,28,20355,-58
2023-07-02 12:29:58,67.70,62.75,21.01,100.00,2107687,28,20479,-59
2023-07-02 12:30:58,68.50,63.42,21.02,100.00,2107787,28,20066,-58
2023-07-02 12:31:59,68.70,63.67,20.92,100.00,2107749,28,20047,-58
2023-07-02 12:32:59,68.55,63.42,20.88,100.00,2107817,28,20032,-58
2023-07-02 12:34:00,68.93,63.78,21.00,100.00,2107709,28,20036,-58
2023-07-02 12:35:01,68.95,63.83,20.88,100.00,2107946,28,20047,-57
2023-07-02 12:36:03,67.20,62.33,20.81,100.00,2107940,28,20463,-59
2023-07-02 12:37:03,70.00,64.70,20.82,100.00,2107702,28,20055,-57
2023-07-02 12:38:04,69.13,64.07,20.66,100.00,2107947,28,20032,-58
2023-07-02 12:39:04,67.60,62.60,20.93,100.00,2107844,28,20127,-57
2023-07-02 12:40:05,68.18,63.17,20.78,100.00,2107783,28,20387,-58
2023-07-02 12:41:06,68.35,63.25,20.85,100.00,2107787,28,20089,-59
2023-07-02 12:42:06,68.95,63.80,21.30,100.00,2107899,28,20109,-56
2023-07-02 12:43:07,70.88,65.55,21.25,100.00,2107773,28,20044,-58
2023-07-02 12:44:07,68.50,63.38,21.23,100.00,2107809,28,20031,-58
2023-07-02 12:45:08,68.43,63.33,21.46,100.00,2107791,28,20093,-58
2023-07-02 12:46:08,69.90,64.75,21.84,100.00,2107541,28,20036,-58
2023-07-02 12:47:09,68.28,63.13,22.12,100.00,2107754,28,20459,-58
2023-07-02 12:48:09,69.97,64.78,22.13,100.00,2107830,28,20036,-58
2023-07-02 12:49:10,70.57,65.22,21.81,100.00,2107680,28,20081,-59
2023-07-02 12:50:10,71.38,66.07,21.59,100.00,2107686,28,20036,-58
2023-07-02 12:51:10,69.93,64.60,21.79,100.00,2107718,28,20039,-57
2023-07-02 12:52:11,71.00,65.60,21.47,100.00,2107534,28,20442,-58
2023-07-02 12:53:11,72.60,67.20,21.73,100.00,2107498,28,20496,-58
2023-07-02 12:54:12,72.07,66.70,21.74,100.00,2107643,28,20032,-58
2023-07-02 12:55:12,71.60,66.07,21.78,100.00,2107701,28,20040,-58
2023-07-02 12:56:13,71.13,65.90,21.46,100.00,2107841,28,20097,-58
2023-07-02 12:57:13,70.72,65.47,21.21,100.00,2107662,28,20104,-58
2023-07-02 12:58:13,72.45,66.85,21.28,100.00,2107604,28,20040,-58
2023-07-02 12:59:14,71.80,66.30,21.32,100.00,2107883,28,20032,-58
2023-07-02 13:00:15,73.78,68.28,21.21,100.00,2107455,28,20027,-58
2023-07-02 13:01:15,70.78,65.28,21.41,100.00,2107655,28,20115,-58
2023-07-02 13:02:16,71.38,66.03,21.27,100.00,2107532,28,20031,-58
2023-07-02 13:03:17,73.40,67.90,21.55,100.00,2107507,28,20425,-58
2023-07-02 13:04:17,70.80,65.35,21.66,100.00,2107708,28,20028,-58
2023-07-02 13:05:17,73.72,68.18,22.22,100.00,2107301,28,20028,-59
2023-07-02 13:06:18,73.05,67.40,22.37,100.00,2107596,28,20494,-58
2023-07-02 13:07:18,70.38,65.18,22.70,100.00,2106708,28,20032,-58
2023-07-02 13:08:19,71.75,66.53,22.86,100.00,2107458,28,20434,-58
2023-07-02 13:09:19,71.93,66.55,22.70,100.00,2106758,28,20036,-58
2023-07-02 13:10:20,73.07,67.50,22.75,100.00,2106963,28,20435,-59
2023-07-02 13:11:21,73.75,68.15,22.20,100.00,2107529,28,20105,-59
2023-07-02 13:12:22,73.97,68.30,21.99,100.00,2107615,28,20081,-57
2023-07-02 13:13:22,74.95,69.38,21.96,100.00,2107460,28,20418,-59
2023-07-02 13:14:22,75.18,69.22,21.84,100.00,2107440,28,20395,-58
2023-07-02 13:15:23,75.78,70.18,21.76,100.00,2107489,28,20043,-59
2023-07-02 13:16:24,75.45,69.70,21.56,100.00,2107525,28,20032,-59
2023-07-02 13:17:24,74.55,68.85,21.73,100.00,2107508,28,20028,-57
2023-07-02 13:18:24,75.80,70.10,21.76,100.00,2107443,28,20043,-58
2023-07-02 13:19:25,74.93,69.22,22.07,100.00,2107414,28,20035,-58
2023-07-02 13:20:25,75.05,69.43,21.93,100.00,2107360,28,20041,-57
2023-07-02 13:21:26,74.18,68.28,22.05,100.00,2107527,28,20040,-59
2023-07-02 13:22:26,74.40,68.75,22.78,100.00,2107557,28,20117,-59
2023-07-02 13:23:27,75.30,69.60,23.30,100.00,2107275,28,20336,-59
2023-07-02 13:24:28,78.22,72.20,23.76,100.00,2107368,28,20036,-59
2023-07-02 13:25:28,77.13,71.25,23.48,100.00,2107557,28,20081,-59
2023-07-02 13:26:29,75.72,70.03,23.48,100.00,2107378,28,20086,-59
2023-07-02 13:27:29,73.97,68.38,23.70,100.00,2107655,28,20036,-59
2023-07-02 13:28:29,74.25,68.75,23.62,100.00,2107233,28,20028,-58
2023-07-02 13:29:30,74.95,69.40,23.10,100.00,2107398,28,20446,-58
2023-07-02 13:30:31,78.28,72.07,22.83,100.00,2107394,28,20529,-58
2023-07-02 13:31:31,75.30,69.65,22.92,100.00,2107248,28,20043,-58
2023-07-02 13:32:31,78.90,72.85,23.93,100.00,2107315,28,20028,-58
2023-07-02 13:33:32,76.60,70.70,24.10,100.00,2107423,28,20047,-58
2023-07-02 13:34:32,76.65,70.82,24.06,100.00,2107400,28,20039,-59
2023-07-02 13:35:33,76.05,70.32,23.94,100.00,2107221,28,20032,-59
2023-07-02 13:36:33,78.28,72.30,24.07,100.00,2107170,28,20040,-58
2023-07-02 13:37:33,78.38,72.47,24.53,100.00,2107225,28,20028,-58
2023-07-02 13:38:34,75.95,70.25,25.38,91.66,2107331,28,20097,-59
2023-07-02 13:39:34,76.85,71.18,25.49,92.75,2107213,28,20044,-59
2023-07-02 13:40:35,76.35,70.78,25.57,86.36,2107188,28,20044,-58
2023-07-02 13:41:35,77.63,71.93,25.84,96.14,2106680,28,20515,-58
2023-07-02 13:42:36,75.03,69.35,25.59,100.00,2106865,28,20082,-58
2023-07-02 13:43:36,78.35,72.50,25.52,92.29,2107309,28,20028,-58
2023-07-02 13:44:36,76.55,70.82,25.57,92.40,2107471,28,20032,-58
2023-07-02 13:45:37,76.47,70.65,25.02,97.76,2107288,28,20059,-59
2023-07-02 13:46:37,75.03,69.55,24.29,96.23,2107250,28,20043,-59
2023-07-02 13:47:38,76.18,70.43,23.69,100.00,2107513,28,20077,-57
2023-07-02 13:48:38,76.28,70.45,23.69,100.00,2107300,28,20085,-58
2023-07-02 13:49:39,76.05,70.28,23.36,100.00,2107441,28,20032,-58
2023-07-02 13:50:39,73.85,68.28,23.15,100.00,2107250,28,20382,-59
2023-07-02 13:51:39,76.03,70.22,22.63,100.00,2107412,28,20031,-59
2023-07-02 13:52:40,77.32,71.38,22.32,100.00,2107288,28,20031,-59
2023-07-02 13:53:40,77.65,71.93,22.46,100.00,2107219,28,20028,-59
2023-07-02 13:54:41,77.65,71.47,22.81,100.00,2107143,28,20028,-58
2023-07-02 13:55:41,76.05,70.22,23.06,100.00,2106477,28,20028,-59
2023-07-02 13:56:41,75.85,70.00,23.30,100.00,2106504,28,20059,-58
2023-07-02 13:57:42,79.32,73.15,24.28,100.00,2107219,28,20399,-57
2023-07-02 13:59:06,76.82,71.03,24.23,100.00,2107205,28,20540,-59
2023-07-02 14:00:07,77.85,71.95,24.63,100.00,2106770,28,20089,-58
2023-07-02 14:01:07,76.28,70.50,24.22,100.00,2107179,28,20024,-58
2023-07-02 14:02:08,77.20,71.43,24.39,98.64,2107031,28,20433,-59
2023-07-02 14:03:08,78.90,72.88,24.71,100.00,2107321,28,20135,-59
2023-07-02 14:04:09,77.75,71.93,24.87,83.41,2107126,28,20047,-58
2023-07-02 14:05:09,78.85,72.90,24.97,87.22,2107219,28,20031,-59
2023-07-02 14:06:10,77.53,71.72,25.43,91.30,2106950,28,20024,-59
2023-07-02 14:07:10,77.15,71.53,25.10,83.26,2107125,28,20039,-59
2023-07-02 14:08:10,77.35,71.65,25.85,84.54,2106991,28,20058,-59
2023-07-02 14:09:11,77.53,71.85,26.33,80.05,2107338,28,20475,-58
2023-07-02 14:10:14,76.03,70.43,25.94,84.67,2107132,28,20034,-57
2023-07-02 14:11:15,73.68,68.25,26.05,80.70,2107071,28,20037,-58
2023-07-02 14:12:15,77.43,71.72,25.95,86.07,2106917,28,20032,-58
2023-07-02 14:13:16,77.65,71.85,26.24,81.87,2107179,28,20486,-58
2023-07-02 14:14:16,75.80,70.20,25.87,87.20,2107090,28,20040,-57
2023-07-02 14:15:16,78.95,73.10,25.95,83.17,2107049,28,20409,-58
2023-07-02 14:16:17,77.25,71.38,25.87,76.15,2107049,28,20040,-59
2023-07-02 14:17:17,75.95,70.40,25.44,80.90,2106883,28,20051,-57
2023-07-02 14:18:18,76.28,70.82,25.85,75.28,2106978,28,20115,-59
2023-07-02 14:19:18,78.80,72.90,25.97,81.83,2105842,28,20024,-58
2023-07-02 14:20:19,78.10,72.40,25.74,85.23,2106775,28,20028,-59
2023-07-02 14:21:20,77.70,72.15,26.50,77.97,2107083,28,20036,-59
2023-07-02 14:22:20,79.13,73.30,26.84,80.11,2107030,28,20039,-58
2023-07-02 14:23:20,75.72,70.15,26.06,82.63,2106908,28,20036,-58
2023-07-02 14:24:21,76.80,71.25,25.94,85.70,2106881,28,20104,-59
2023-07-02 14:25:21,77.32,71.82,26.12,90.12,2106935,28,20036,-58
2023-07-02 14:26:22,75.85,70.50,26.19,84.78,2106894,28,20032,-59
2023-07-02 14:27:22,75.57,69.93,26.37,83.84,2106965,28,20032,-58
2023-07-02 14:28:22,74.57,69.15,25.89,84.62,2106925,28,20054,-59
2023-07-02 14:29:23,76.82,70.97,25.64,90.72,2106995,28,20343,-59
2023-07-02 14:30:23,76.60,70.90,25.04,91.66,2106885,28,20028,-58
2023-07-02 14:31:24,74.72,69.13,24.13,99.96,2106901,28,20439,-58
2023-07-02 14:32:24,75.47,69.82,23.63,100.00,2106101,28,20502,-58
2023-07-02 14:33:25,76.22,70.53,23.39,100.00,2106265,28,20040,-58
2023-07-02 14:34:27,77.28,71.50,23.44,100.00,2106885,28,20028,-58
2023-07-02 14:35:29,77.45,71.80,22.95,100.00,2106734,28,20180,-57
2023-07-02 14:36:30,76.53,70.88,22.60,100.00,2106729,28,20098,-60
2023-07-02 14:37:30,75.50,69.72,22.73,100.00,2107095,28,20032,-58
2023-07-02 14:38:30,76.93,71.03,22.84,100.00,2107041,28,20040,-58
2023-07-02 14:39:31,76.25,70.43,22.56,100.00,2106697,28,20028,-58
2023-07-02 14:40:32,76.63,70.72,22.65,100.00,2106833,28,20257,-58
2023-07-02 14:41:35,78.03,71.97,22.42,100.00,2106972,28,20031,-59
2023-07-02 14:42:35,77.05,71.15,22.13,100.00,2106834,28,20392,-58
2023-07-02 14:43:36,76.28,70.45,22.20,100.00,2106931,28,20032,-58
2023-07-02 14:44:36,77.10,71.13,22.17,100.00,2106938,28,20032,-56
2023-07-02 14:45:44,74.95,69.15,22.05,100.00,2106868,28,20024,-57
2023-07-02 14:46:45,74.60,68.63,22.07,100.00,2106848,28,20043,-59
2023-07-02 14:47:45,76.30,70.50,21.97,100.00,2106873,28,20047,-57
2023-07-02 14:48:46,77.40,71.60,21.78,100.00,2106672,28,20036,-57
2023-07-02 14:49:46,76.82,71.03,21.99,100.00,2106790,28,20043,-59
2023-07-02 14:51:05,76.45,70.65,22.01,100.00,2106678,28,20044,-58
2023-07-02 14:52:05,77.40,71.40,21.99,100.00,2106856,28,20043,-57
2023-07-02 14:53:06,76.80,70.90,21.98,100.00,2106679,28,20035,-59
2023-07-02 14:54:07,74.28,68.60,22.06,100.00,2106706,28,20032,-58
2023-07-02 14:55:07,75.72,69.75,22.08,100.00,2106770,28,20032,-58
2023-07-02 14:56:08,77.70,71.70,22.25,100.00,2106906,28,20071,-58
2023-07-02 14:57:08,77.82,71.72,22.04,100.00,2106674,28,20036,-59
2023-07-02 14:58:10,75.55,69.65,21.77,100.00,2106724,28,20059,-59
2023-07-02 14:59:10,75.75,69.93,21.88,100.00,2106733,28,20082,-58
2023-07-02 15:00:11,75.43,69.35,21.72,100.00,2106581,28,20524,-58
2023-07-02 15:01:12,75.78,70.13,21.82,100.00,2106773,28,20032,-58
2023-07-02 15:02:12,78.68,72.57,21.73,100.00,2106632,28,20032,-57
2023-07-02 15:03:13,75.28,69.57,21.81,100.00,2106563,28,20168,-59
2023-07-02 15:04:13,73.63,68.10,21.72,100.00,2106765,28,20036,-58
2023-07-02 15:05:14,73.82,68.13,21.72,100.00,2106678,28,20044,-59
2023-07-02 15:06:16,75.20,69.35,21.80,100.00,2106736,28,20032,-59
2023-07-02 15:07:16,77.13,71.13,21.86,100.00,2106526,28,20113,-59
2023-07-02 15:08:17,75.30,69.57,22.14,100.00,2106625,28,20448,-58
2023-07-02 15:09:18,76.15,70.38,22.60,100.00,2106468,28,20443,-57
2023-07-02 15:10:18,75.68,69.63,22.85,100.00,2106750,28,20497,-58
2023-07-02 15:11:19,74.25,68.32,22.75,100.00,2106624,28,20392,-57
2023-07-02 15:12:19,74.22,68.63,22.66,100.00,2106625,28,20039,-58
2023-07-02 15:13:21,73.80,68.13,22.46,100.00,2106586,28,20058,-57
2023-07-02 15:14:22,73.40,67.93,22.65,100.00,2106580,28,20035,-59
2023-07-02 15:15:22,74.57,68.78,22.53,100.00,2106811,28,20107,-59
2023-07-02 15:16:23,74.38,68.78,22.57,100.00,2107001,28,20028,-57
2023-07-02 15:17:23,73.72,68.20,22.59,100.00,2106518,28,20036,-58
2023-07-02 15:18:25,75.25,69.53,22.40,100.00,2106500,28,20391,-59
2023-07-02 15:19:25,74.00,68.22,22.47,100.00,2106470,28,20036,-57
2023-07-02 15:20:26,77.30,71.38,22.39,100.00,2106361,28,20383,-57
2023-07-02 15:21:26,75.40,69.68,22.49,100.00,2106404,28,20452,-58
2023-07-02 15:22:26,73.28,67.78,22.31,100.00,2106582,28,20084,-58
2023-07-02 15:23:27,74.40,68.72,22.22,100.00,2106565,28,20089,-58
2023-07-02 15:24:28,74.05,68.45,22.42,100.00,2106490,28,20047,-58
2023-07-02 15:25:30,71.85,66.45,22.60,100.00,2106528,28,20028,-58
2023-07-02 15:26:30,72.25,66.85,22.68,100.00,2106459,28,20444,-58
2023-07-02 15:27:30,72.97,67.38,22.98,100.00,2106626,28,20024,-58
2023-07-02 15:28:31,75.03,69.40,23.64,100.00,2105872,28,20039,-58
2023-07-02 15:29:31,76.05,70.30,24.32,97.95,2097420,28,20028,-60
2023-07-02 15:30:32,73.90,68.38,23.92,100.00,2105646,28,20438,-59
2023-07-02 15:31:34,74.78,69.13,23.77,100.00,2106594,28,20019,-59
2023-07-02 15:32:35,73.25,67.78,23.51,100.00,2106545,28,20035,-59
2023-07-02 15:33:35,74.82,69.10,23.27,100.00,2106483,28,20448,-59
2023-07-02 15:34:36,75.53,69.90,23.07,100.00,2106510,28,20036,-58
2023-07-02 15:35:36,76.40,70.72,23.61,100.00,2106340,28,20032,-58
2023-07-02 15:36:37,73.50,68.10,24.59,100.00,2106239,28,20036,-57
2023-07-02 15:37:38,71.15,65.82,24.92,90.74,2106568,28,20039,-59
2023-07-02 15:38:39,72.97,67.72,25.19,93.98,2106414,28,20052,-59
2023-07-02 15:39:39,75.35,69.68,26.42,77.52,2106313,28,20028,-58
2023-07-02 15:40:40,72.32,67.07,25.96,85.35,2106498,28,20028,-59
2023-07-02 15:41:42,71.32,66.20,26.24,75.75,2106458,28,20031,-58
2023-07-02 15:42:43,72.20,66.90,25.46,78.22,2106467,28,20126,-58
2023-07-02 15:43:44,71.50,66.38,25.82,73.38,2105946,28,20495,-58
2023-07-02 15:44:45,72.32,67.10,25.84,72.19,2105889,28,20122,-58
2023-07-02 15:45:45,73.03,67.93,26.26,73.65,2106402,28,20596,-60
2023-07-02 15:46:46,72.22,66.95,25.76,76.82,2105833,28,20081,-59
2023-07-02 15:47:46,71.30,66.20,25.80,76.21,2105796,28,20040,-58
2023-07-02 15:48:47,71.72,66.72,26.38,75.66,2106663,28,20036,-58
2023-07-02 15:49:47,71.90,66.82,26.37,70.15,2106664,28,20421,-59
2023-07-02 15:50:48,71.65,66.60,27.31,63.12,2106336,28,20394,-59
2023-07-02 15:51:48,73.68,68.50,26.98,68.91,2106419,28,20181,-59
2023-07-02 15:52:51,73.40,68.20,27.53,63.50,2106488,28,20028,-59
2023-07-02 15:53:51,71.13,66.25,26.90,71.63,2106462,28,20029,-59
2023-07-02 15:54:52,73.28,68.25,26.94,69.15,2106434,28,20032,-59
2023-07-02 15:55:56,73.32,68.15,26.00,75.90,2106567,28,20043,-58
2023-07-02 15:56:58,70.80,65.93,26.18,78.87,2106334,28,20035,-59
2023-07-02 15:57:58,72.13,67.18,26.53,73.94,2106477,28,20130,-58
2023-07-02 15:59:02,72.38,67.38,26.68,71.98,2106399,28,20089,-58
2023-07-02 16:00:02,71.45,66.50,26.24,70.61,2106387,28,20028,-57
2023-07-02 16:01:16,71.10,66.00,26.41,66.68,2106300,28,20035,-58
2023-07-02 16:02:17,71.03,66.10,26.10,66.14,2106417,28,20085,-58
2023-07-02 16:03:17,69.97,65.10,25.08,73.17,2106270,28,20028,-58
2023-07-02 16:04:17,70.57,65.57,24.47,77.92,2106471,28,20360,-57
2023-07-02 16:05:18,71.28,66.30,24.18,80.47,2106254,28,20059,-58
2023-07-02 16:06:18,72.38,67.22,24.91,79.65,2106249,28,20403,-58
2023-07-02 16:07:19,70.78,65.78,24.61,77.08,2106428,28,20448,-59
2023-07-02 16:08:19,70.65,65.57,24.70,76.05,2106348,28,20032,-59
2023-07-02 16:09:20,70.35,65.35,24.25,74.41,2106340,28,20036,-59
2023-07-02 16:10:20,71.70,66.55,24.31,78.17,2106577,28,20697,-59
2023-07-02 16:11:21,68.80,63.58,24.53,71.89,2106461,28,20032,-58
2023-07-02 16:12:21,71.63,66.45,24.23,78.91,2106333,28,20097,-57
2023-07-02 16:13:22,72.88,67.57,23.79,82.54,2106249,28,20032,-58
2023-07-02 16:14:22,71.32,66.00,24.39,72.90,2106349,28,20032,-57
2023-07-02 16:15:24,71.30,66.20,24.47,73.59,2106349,28,20485,-58
2023-07-02 16:16:25,69.82,64.80,24.84,73.93,2106438,28,20020,-59
2023-07-02 16:17:25,68.57,63.78,24.80,76.73,2106548,28,20085,-59
2023-07-02 16:18:25,69.85,64.90,24.13,79.85,2106161,28,20032,-58
2023-07-02 16:19:26,69.85,64.90,24.13,76.90,2106255,28,20027,-58
2023-07-02 16:20:26,70.43,65.45,24.13,79.15,2106685,28,20371,-58
2023-07-02 16:21:27,71.68,66.55,23.67,77.31,2106320,28,20031,-58
2023-07-02 16:22:27,70.13,65.15,23.27,80.60,2106324,28,20028,-57
2023-07-02 16:23:28,70.20,65.03,22.92,86.01,2106399,28,20063,-59
2023-07-02 16:24:30,69.55,64.57,22.83,86.74,2106430,28,20132,-58
2023-07-02 16:25:30,73.00,67.60,22.75,88.28,2106236,28,20040,-58
2023-07-02 16:26:30,71.32,66.00,22.81,90.31,2106174,28,20032,-58
2023-07-02 16:27:33,71.45,66.25,22.80,87.33,2106155,28,20387,-59
2023-07-02 16:28:34,70.20,65.05,22.82,89.22,2106304,28,20031,-59
2023-07-02 16:29:35,70.05,64.85,22.86,89.79,2106290,28,20063,-59
2023-07-02 16:30:35,70.15,65.00,22.85,94.37,2106372,28,20128,-58
2023-07-02 16:31:36,69.22,64.13,23.38,87.23,2106272,28,20043,-58
2023-07-02 16:32:36,71.80,66.15,23.87,83.09,2106188,28,20035,-58
2023-07-02 16:33:37,70.07,64.93,24.56,78.54,2106247,28,20031,-58
2023-07-02 16:34:37,73.68,68.28,24.97,71.87,2106298,28,20036,-58
2023-07-02 16:35:38,70.13,65.03,25.09,68.98,2106220,28,20039,-59
2023-07-02 16:36:38,70.78,65.68,25.43,66.30,2106191,28,20060,-59
2023-07-02 16:37:38,71.50,66.28,25.96,65.65,2106212,28,20403,-59
2023-07-02 16:38:39,69.13,64.15,26.25,62.56,2106257,28,20051,-59
2023-07-02 16:39:39,69.85,64.97,26.23,59.51,2106152,28,20032,-59
2023-07-02 16:40:40,70.20,65.15,25.94,61.10,2106051,28,20036,-59
2023-07-02 16:41:46,68.60,63.88,25.25,68.35,2106183,28,20035,-59
2023-07-02 16:42:47,69.18,64.28,24.35,69.05,2107332,28,20031,-58
2023-07-02 16:43:47,70.72,65.72,24.06,72.61,2107774,28,20443,-59
2023-07-02 16:44:47,70.40,65.43,24.14,73.00,2107762,28,20032,-58
2023-07-02 16:45:52,70.63,65.45,23.75,78.90,2108063,28,20036,-59
2023-07-02 16:46:54,72.32,67.13,23.52,83.72,2107802,28,20032,-58
2023-07-02 16:47:55,69.95,64.85,23.35,77.97,2107884,28,20201,-59
2023-07-02 16:48:55,68.25,63.20,23.13,80.02,2107741,28,20051,-58
2023-07-02 16:49:59,70.63,65.32,23.11,76.21,2107008,28,20036,-57
2023-07-02 16:51:00,70.70,65.60,23.02,80.82,2107169,28,20039,-59
2023-07-02 16:52:01,71.93,66.47,23.04,78.74,2107879,28,20106,-59
2023-07-02 16:53:01,71.57,66.25,23.01,80.61,2107666,28,20483,-59
2023-07-02 16:54:02,76.38,70.70,22.84,78.99,2106970,28,20062,-59
2023-07-02 16:55:02,71.53,66.22,22.73,85.10,2107074,28,20397,-58
2023-07-02 16:56:04,71.38,66.18,22.62,88.35,2107755,28,20039,-58
2023-07-02 16:57:05,70.93,65.72,22.71,89.70,2107684,28,20032,-59
2023-07-02 16:58:05,71.80,66.40,22.66,86.64,2107671,28,20081,-59
2023-07-02 16:59:08,71.80,66.35,22.48,87.67,2107545,28,20468,-59
2023-07-02 17:00:10,70.60,65.40,22.77,90.79,2107641,28,20463,-59
2023-07-02 17:01:11,72.00,66.60,22.94,86.56,2107775,28,20096,-58
2023-07-02 17:02:11,73.40,67.95,23.54,85.31,2107575,28,20040,-59
2023-07-02 17:03:11,71.25,65.97,24.00,81.93,2107695,28,20039,-58
2023-07-02 17:04:13,73.07,67.57,23.78,79.30,2107617,28,20043,-58
2023-07-02 17:05:14,71.97,66.55,23.54,87.50,2107646,28,20410,-58
2023-07-02 17:06:14,70.93,65.63,23.42,92.49,2107777,28,20036,-58
2023-07-02 17:07:14,71.47,66.05,23.55,89.65,2107700,28,20067,-57
2023-07-02 17:08:15,72.80,67.50,23.36,97.86,2107653,28,20036,-59
2023-07-02 17:09:25,70.88,65.70,23.16,90.57,2107720,28,20482,-59
2023-07-02 17:10:25,73.60,68.22,23.27,93.50,2107767,28,20173,-59
2023-07-02 17:11:25,71.72,66.55,23.34,94.24,2107560,28,20036,-57
2023-07-02 17:12:26,70.15,65.07,23.61,94.87,2107475,28,20028,-58
2023-07-02 17:13:26,69.50,64.57,23.90,99.19,2107574,28,20035,-57
2023-07-02 17:14:30,69.68,64.60,24.14,95.70,2107649,28,20040,-57
2023-07-02 17:15:30,69.88,64.78,24.07,96.59,2107025,28,20046,-58
2023-07-02 17:16:31,69.43,64.40,24.29,89.89,2107060,28,20032,-58
2023-07-02 17:17:31,70.00,64.80,24.17,95.34,2107505,28,20028,-58
2023-07-02 17:18:32,70.72,65.63,23.68,96.42,2107502,28,20032,-58
2023-07-02 17:19:35,69.90,64.75,23.28,100.00,2107397,28,20032,-59
2023-07-02 17:20:36,70.75,65.55,23.02,100.00,2107319,28,20173,-57
2023-07-02 17:21:36,71.45,66.15,22.63,100.00,2106560,28,20044,-57
2023-07-02 17:22:37,69.63,64.57,22.82,100.00,2106823,28,20036,-58
2023-07-02 17:23:37,67.68,62.58,22.74,100.00,2107360,28,20028,-58
2023-07-02 17:24:39,67.57,62.65,22.95,100.00,2107475,28,20028,-57
2023-07-02 17:25:39,68.95,63.95,22.78,100.00,2107410,28,20028,-58
2023-07-02 17:26:40,72.75,67.35,22.79,100.00,2107355,28,20040,-57
2023-07-02 17:27:40,70.82,65.57,22.91,98.17,2107434,28,20054,-57
2023-07-02 17:28:41,69.80,64.70,22.99,97.31,2107368,28,20447,-58
2023-07-02 17:29:42,72.43,67.03,22.92,100.00,2107619,28,20032,-59
2023-07-02 17:30:42,71.63,66.15,22.91,95.39,2107375,28,20024,-58
2023-07-02 17:31:46,75.07,69.43,22.85,93.38,2098360,28,20032,-58
2023-07-02 17:32:47,72.57,67.15,22.99,85.95,2098931,28,20497,-59
2023-07-02 17:33:47,74.53,68.80,22.89,88.46,2107322,28,20032,-58
2023-07-02 17:34:48,75.25,69.53,22.75,83.31,2107376,28,20040,-59
2023-07-02 17:35:49,74.10,68.55,22.93,84.54,2107137,28,20467,-58
2023-07-02 17:36:50,74.00,68.25,22.79,77.39,2107117,28,20118,-58
2023-07-02 17:37:51,72.35,66.85,22.69,79.79,2107390,28,20463,-59
2023-07-02 17:38:51,74.38,68.70,22.61,77.62,2107543,28,20047,-59
2023-07-02 17:39:52,77.50,71.60,22.51,78.23,2107145,28,20028,-59
2023-07-02 17:40:53,76.22,70.35,22.63,82.01,2107358,28,20456,-59
2023-07-02 17:41:54,75.88,70.13,22.33,82.85,2107421,28,20039,-59
2023-07-02 17:42:55,73.30,67.60,22.34,80.58,2107313,28,20028,-58
2023-07-02 17:43:55,72.80,67.25,22.39,80.04,2107291,28,20040,-59
2023-07-02 17:44:59,75.65,69.95,22.33,82.66,2107167,28,20044,-58
2023-07-02 17:45:59,75.80,69.93,22.20,85.10,2107341,28,20028,-58
2023-07-02 17:47:03,72.03,66.63,22.34,83.43,2107481,28,20088,-58
2023-07-02 17:48:04,73.10,67.63,22.11,86.04,2107511,28,20032,-58
2023-07-02 17:49:06,72.00,66.40,22.09,87.27,2107316,28,20070,-58
2023-07-02 17:50:07,71.15,65.80,21.96,89.72,2107285,28,20024,-58
2023-07-02 17:51:07,71.55,66.13,21.95,87.25,2107198,28,20028,-60
2023-07-02 17:52:09,71.10,65.75,21.87,88.57,2107106,28,20036,-59
2023-07-02 17:53:09,71.30,65.82,21.85,89.03,2107158,28,20043,-58
2023-07-02 17:54:10,70.07,64.78,21.91,89.13,2107356,28,20036,-58
2023-07-02 17:55:10,71.45,65.95,21.73,90.90,2107264,28,20032,-60
2023-07-02 17:56:10,72.22,66.68,21.68,93.94,2107109,28,20043,-58
2023-07-02 17:57:11,70.20,64.93,21.68,95.25,2107363,28,20043,-58
2023-07-02 17:58:12,70.70,65.15,21.76,91.31,2107160,28,20032,-58
2023-07-02 17:59:13,70.18,64.85,21.70,89.50,2107249,28,20066,-58
2023-07-02 18:00:13,70.63,65.30,21.79,91.90,2107056,28,20024,-58
2023-07-02 18:01:16,73.25,67.63,21.79,90.24,2107052,28,20032,-57
2023-07-02 18:02:16,71.32,65.93,21.69,93.29,2106452,28,20128,-59
2023-07-02 18:03:17,70.22,64.80,21.70,93.10,2106630,28,20058,-59
2023-07-02 18:04:17,72.90,67.10,21.79,95.83,2107164,28,20043,-57
2023-07-02 18:05:20,72.13,66.68,21.82,91.99,2107116,28,20028,-58
2023-07-02 18:06:22,75.28,69.38,21.94,90.35,2107188,28,20039,-56
2023-07-02 18:07:22,73.35,67.68,21.94,91.36,2107197,28,20032,-56
2023-07-02 18:08:23,74.28,68.38,21.76,93.76,2107220,28,20036,-57
2023-07-02 18:09:24,73.47,67.78,21.70,93.61,2107436,28,20059,-57
2023-07-02 18:10:25,74.28,68.50,21.67,93.28,2106966,28,20463,-57
2023-07-02 18:11:25,73.60,67.82,21.75,91.49,2107075,28,20472,-58
2023-07-02 18:12:27,74.13,68.22,21.68,92.92,2107044,28,20031,-56
2023-07-02 18:13:28,76.13,70.15,21.71,95.14,2107135,28,20057,-58
2023-07-02 18:14:28,74.97,69.13,21.69,91.10,2106998,28,20028,-56
2023-07-02 18:15:29,75.65,69.75,21.61,92.35,2107183,28,20386,-57
2023-07-02 18:16:29,75.47,69.68,21.55,91.71,2107024,28,20020,-58
2023-07-02 18:17:30,75.03,69.20,21.61,88.59,2106787,28,20039,-58
2023-07-02 18:18:30,75.50,69.70,21.47,90.11,2107000,28,20368,-58
2023-07-02 18:19:32,77.75,71.50,21.46,86.95,2107056,28,20039,-57
2023-07-02 18:20:32,77.82,71.53,21.37,88.26,2107004,28,20032,-58
2023-07-02 18:21:32,77.78,71.63,21.40,88.82,2107096,28,20365,-58
2023-07-02 18:22:33,75.63,69.68,21.23,90.93,2107021,28,20443,-59
2023-07-02 18:23:33,76.90,70.90,21.19,91.00,2106969,28,20447,-58
2023-07-02 18:24:36,77.28,71.20,21.05,95.61,2106927,28,20028,-58
2023-07-02 18:25:36,78.32,72.05,21.19,93.98,2106910,28,20031,-58
2023-07-02 18:26:36,77.60,71.50,21.29,89.44,2106852,28,20024,-58
2023-07-02 18:27:37,77.05,71.13,21.30,91.68,2106969,28,20332,-59
2023-07-02 18:28:37,76.22,70.28,21.39,90.56,2106900,28,20476,-58
2023-07-02 18:29:38,76.93,70.95,21.39,93.00,2106953,28,20038,-58
2023-07-02 18:30:47,77.03,70.93,21.39,91.99,2107007,28,20072,-58
2023-07-02 18:31:48,77.80,71.72,21.46,91.97,2106884,28,20028,-58
2023-07-02 18:32:48,77.20,71.18,21.43,91.88,2106929,28,20043,-58
2023-07-02 18:33:49,80.30,74.18,21.31,93.41,2106894,28,20035,-59
2023-07-02 18:34:49,79.38,73.10,21.30,96.15,2106881,28,20106,-60
2023-07-02 18:35:50,78.65,72.50,21.37,95.57,2106872,28,20055,-59
2023-07-02 18:36:50,77.38,71.32,21.32,95.81,2106761,28,20095,-59
2023-07-02 18:37:51,76.22,70.35,21.48,93.27,2106844,28,20348,-58
2023-07-02 18:38:51,80.30,73.97,21.43,94.71,2106820,28,20102,-60
2023-07-02 18:39:52,76.35,70.50,21.19,98.56,2106611,28,20372,-60
2023-07-02 18:41:01,77.70,71.70,21.22,100.00,2106739,28,20061,-59
2023-07-02 18:42:06,78.80,72.47,21.22,100.00,2106872,28,20096,-60
2023-07-02 18:43:06,77.25,71.13,21.20,100.00,2107001,28,20176,-60
2023-07-02 18:44:06,77.63,71.57,21.07,100.00,2107012,28,20036,-58
2023-07-02 18:45:07,77.60,71.50,20.97,100.00,2106692,28,20044,-58
2023-07-02 18:46:07,77.22,71.22,20.98,100.00,2106798,28,20082,-60
2023-07-02 18:47:09,79.53,73.30,21.02,100.00,2106886,28,20162,-60
2023-07-02 18:48:09,77.85,71.70,21.14,100.00,2106593,28,20121,-58
2023-07-02 18:49:10,77.75,71.85,20.95,100.00,2106730,28,20480,-59
2023-07-02 18:50:13,77.30,71.20,20.79,100.00,2106763,28,20032,-60
2023-07-02 18:51:13,77.30,71.38,20.75,100.00,2106784,28,20036,-60
2023-07-02 18:52:15,77.50,71.40,20.66,100.00,2106835,28,20062,-59
2023-07-02 18:53:17,77.57,71.50,20.67,100.00,2106666,28,20035,-59
2023-07-02 18:54:18,76.70,70.60,20.68,100.00,2106908,28,20047,-59
2023-07-02 18:55:18,77.65,71.50,20.77,100.00,2106730,28,20111,-59
2023-07-02 18:56:18,78.57,72.43,20.86,100.00,2106727,28,20467,-60
2023-07-02 18:57:19,77.53,71.38,20.75,100.00,2106522,28,20432,-60
2023-07-02 18:58:19,77.13,71.07,20.72,100.00,2106781,28,20031,-59
2023-07-02 18:59:20,80.70,74.25,20.66,100.00,2106840,28,20035,-60
2023-07-02 19:00:20,79.47,73.05,20.63,100.00,2105936,28,20036,-59
2023-07-02 19:01:20,80.10,73.65,20.61,100.00,2106126,28,20159,-60
2023-07-02 19:02:21,80.75,74.13,20.59,100.00,2106943,28,20030,-60
2023-07-02 19:03:21,78.20,71.97,20.49,100.00,2106678,28,20077,-59
2023-07-02 19:04:22,79.72,73.57,20.43,100.00,2106664,28,20069,-60
2023-07-02 19:05:22,78.45,72.18,20.48,100.00,2106087,28,20051,-60
2023-07-02 19:06:23,77.10,71.05,20.50,100.00,2106797,28,20036,-60
2023-07-02 19:07:24,77.38,71.18,20.40,100.00,2106674,28,20028,-60
2023-07-02 19:08:26,79.93,73.55,20.41,100.00,2106724,28,20020,-61
2023-07-02 19:09:28,77.18,70.95,20.38,100.00,2106773,28,20135,-59
2023-07-02 19:10:29,76.45,70.35,20.29,100.00,2105763,28,20055,-59
2023-07-02 19:11:29,78.25,72.03,20.24,100.00,2106056,28,20079,-60
2023-07-02 19:12:30,77.88,71.80,20.27,100.00,2106588,28,20384,-60
2023-07-02 19:13:31,78.15,71.97,20.17,100.00,2106747,28,20036,-60
2023-07-02 19:14:35,77.07,71.07,20.24,100.00,2106577,28,20032,-60
2023-07-02 19:15:35,77.78,71.68,20.15,100.00,2106573,28,20072,-60
2023-07-02 19:16:37,80.03,73.53,20.07,100.00,2106505,28,20039,-60
2023-07-02 19:17:37,78.15,72.03,20.08,100.00,2106521,28,20051,-60
2023-07-02 19:18:37,78.70,72.43,20.06,100.00,2106626,28,20036,-60
2023-07-02 19:19:40,77.38,71.35,20.05,100.00,2106530,28,20391,-59
2023-07-02 19:20:41,79.05,72.85,20.02,100.00,2106771,28,20036,-59
2023-07-02 19:21:41,79.65,73.22,19.94,100.00,2106687,28,20464,-60
2023-07-02 19:22:41,80.13,73.82,19.90,100.00,2106566,28,20028,-59
2023-07-02 19:23:42,78.07,71.85,19.85,100.00,2106743,28,20039,-59
2023-07-02 19:24:42,77.82,71.70,19.74,100.00,2106613,28,20040,-60
2023-07-02 19:25:44,77.82,71.70,19.66,100.00,2106523,28,20081,-59
2023-07-02 19:26:44,78.78,72.50,19.65,100.00,2106695,28,20169,-58
2023-07-02 19:27:45,81.20,74.75,19.54,100.00,2106599,28,20104,-59
2023-07-02 19:28:46,78.25,71.75,19.42,100.00,2106592,28,20043,-61
2023-07-02 19:29:56,77.47,71.38,19.31,100.00,2106446,28,20040,-60
2023-07-02 19:31:00,77.80,71.57,19.22,100.00,2106762,28,20036,-59
2023-07-02 19:32:01,79.10,72.82,19.20,100.00,2106508,28,20039,-59
2023-07-02 19:33:01,79.30,72.85,19.17,100.00,2106710,28,20040,-60
2023-07-02 19:34:02,77.90,71.70,19.16,100.00,2106423,28,20043,-60
2023-07-02 19:35:07,78.03,71.65,19.04,100.00,2105734,28,20044,-59
2023-07-02 19:36:08,76.72,70.53,19.05,100.00,2105932,28,20120,-60
2023-07-02 19:37:11,79.85,73.32,18.98,100.00,2106499,28,20056,-59
2023-07-02 19:38:12,79.93,73.53,18.88,100.00,2106489,28,20039,-59
2023-07-02 19:39:13,80.20,73.90,18.83,100.00,2106501,28,20044,-60
2023-07-02 19:40:14,80.70,74.05,18.81,100.00,2106326,28,20063,-59
2023-07-02 19:41:14,77.03,70.82,18.73,100.00,2106430,28,20154,-58
2023-07-02 19:42:15,81.22,74.57,18.67,100.00,2106517,28,20036,-58
2023-07-02 19:43:16,79.00,72.45,18.68,100.00,2106442,28,20437,-59
2023-07-02 19:44:17,82.20,75.40,18.56,100.00,2106526,28,20023,-59
2023-07-02 19:45:17,78.78,72.47,18.52,100.00,2106335,28,20036,-59
2023-07-02 19:46:18,80.28,73.88,18.44,100.00,2106452,28,20502,-58
2023-07-02 19:47:18,78.63,72.43,18.33,100.00,2106490,28,20031,-59
2023-07-02 19:48:19,78.20,71.93,18.29,100.00,2106450,28,20035,-60
2023-07-02 19:49:20,79.32,72.93,18.33,100.00,2106489,28,20056,-59
2023-07-02 19:50:20,78.97,72.57,18.26,100.00,2106501,28,20021,-58
2023-07-02 19:51:20,80.63,73.90,18.37,100.00,2106491,28,20036,-59
2023-07-02 19:52:22,80.97,74.40,18.36,100.00,2106577,28,20032,-58
2023-07-02 19:53:22,79.93,73.28,18.31,100.00,2106460,28,20096,-58
2023-07-02 19:54:23,78.55,72.20,18.29,100.00,2106321,28,20035,-59
2023-07-02 19:55:23,81.68,75.07,18.22,100.00,2106387,28,20398,-59
2023-07-02 19:56:24,79.40,73.07,18.21,100.00,2106344,28,20028,-59
2023-07-02 19:57:24,80.50,74.00,18.18,100.00,2106430,28,20028,-59
2023-07-02 19:58:25,79.95,73.43,18.21,100.00,2106349,28,20097,-59
2023-07-02 19:59:25,76.68,70.43,18.09,100.00,2106312,28,20036,-59
2023-07-02 20:00:25,83.28,76.53,18.15,100.00,2106309,28,20036,-57
2023-07-02 20:01:26,81.32,74.93,18.12,100.00,2106413,28,20032,-59
2023-07-02 20:02:26,79.85,73.25,18.10,100.00,2106399,28,20027,-59
2023-07-02 20:03:27,81.00,74.45,18.10,100.00,2105667,28,20040,-59
2023-07-02 20:04:29,80.30,73.72,18.14,100.00,2105845,28,20028,-59
2023-07-02 20:05:29,78.45,72.15,18.14,100.00,2105550,28,20185,-59
2023-07-02 20:06:30,78.90,72.40,18.19,100.00,2089134,28,20045,-59
2023-07-02 20:07:30,78.65,72.40,18.22,100.00,2097530,28,20463,-59
2023-07-02 20:08:31,79.10,72.65,18.23,100.00,2106320,28,20372,-58
2023-07-02 20:09:31,78.28,71.80,18.25,100.00,2106449,28,20042,-59
2023-07-02 20:10:32,79.80,73.38,18.25,100.00,2106331,28,20028,-60
2023-07-02 20:11:32,78.18,71.85,18.24,100.00,2105730,28,20044,-59
2023-07-02 20:12:32,78.53,72.18,18.30,100.00,2105647,28,20851,-59
2023-07-02 20:13:33,79.68,73.28,18.30,100.00,2106436,28,20032,-59
2023-07-02 20:14:34,80.60,74.22,18.24,100.00,2106263,28,20032,-59
2023-07-02 20:15:34,80.50,74.00,18.26,100.00,2106396,28,20047,-59
2023-07-02 20:16:35,79.13,72.63,18.32,100.00,2106980,28,20066,-59
2023-07-02 20:17:36,78.28,71.93,18.32,100.00,2107933,28,20035,-59
2023-07-02 20:18:36,78.93,72.55,18.34,100.00,2108186,28,20114,-59
2023-07-02 20:19:37,79.80,73.40,18.29,100.00,2108204,28,20081,-59
2023-07-02 20:20:37,77.90,71.55,18.26,100.00,2107806,28,20032,-59
2023-07-02 20:21:40,79.32,72.82,18.24,100.00,2107872,28,20075,-59
2023-07-02 20:22:43,77.10,70.97,18.21,100.00,2108006,28,20031,-59
2023-07-02 20:23:43,78.95,72.45,18.22,100.00,2108066,28,20023,-60
2023-07-02 20:24:44,78.30,71.93,18.26,100.00,2107874,28,20451,-59
2023-07-02 20:25:44,80.05,73.65,18.18,100.00,2107942,28,20035,-60
2023-07-02 20:26:45,75.75,69.75,18.40,100.00,2107934,28,20212,-58
2023-07-02 20:27:45,76.15,70.07,18.38,100.00,2107861,28,20047,-59
2023-07-02 20:28:45,78.95,72.47,18.42,100.00,2108161,28,20036,-60
2023-07-02 20:29:47,78.63,72.32,18.45,100.00,2107789,28,20062,-59
2023-07-02 20:30:47,78.10,71.82,18.38,100.00,2107770,28,20031,-59
2023-07-02 20:31:49,79.20,72.78,18.33,100.00,2107858,28,20031,-58
2023-07-02 20:32:50,78.15,71.95,18.37,100.00,2107927,28,20097,-58
2023-07-02 20:33:53,75.80,69.65,18.35,100.00,2107904,28,20031,-59
2023-07-02 20:34:53,77.35,71.05,18.31,100.00,2108312,28,20032,-58
2023-07-02 20:35:54,79.28,72.75,18.31,100.00,2107290,28,20024,-59
2023-07-02 20:36:54,78.97,72.65,18.23,100.00,2107433,28,20060,-60
2023-07-02 20:37:55,77.07,70.75,18.22,100.00,2107845,28,20048,-58
2023-07-02 20:38:58,77.80,71.45,18.20,100.00,2107833,28,20180,-57
2023-07-02 20:40:10,79.22,72.82,18.14,100.00,2107996,28,20111,-59
2023-07-02 20:41:10,78.40,72.07,18.01,100.00,2108029,28,20456,-59
2023-07-02 20:42:11,79.00,72.63,17.94,100.00,2107861,28,20040,-58
2023-07-02 20:43:13,76.18,69.85,17.88,100.00,2107811,28,20128,-58
2023-07-02 20:44:16,78.13,71.72,17.72,100.00,2107965,28,20035,-59
2023-07-02 20:45:17,78.80,72.47,17.71,100.00,2107966,28,20042,-58
2023-07-02 20:46:20,77.63,71.38,17.62,100.00,2107862,28,20028,-59
2023-07-02 20:47:23,79.38,72.88,17.49,100.00,2107736,28,20479,-58
2023-07-02 20:48:24,78.90,72.47,17.43,100.00,2108050,28,20118,-59
2023-07-02 20:49:25,79.55,72.93,17.47,100.00,2107829,28,20031,-59
2023-07-02 20:50:26,76.70,70.50,17.45,100.00,2107839,28,20024,-59
2023-07-02 20:51:26,77.80,71.53,17.37,100.00,2107870,28,20069,-59
2023-07-02 20:52:27,79.55,73.05,17.38,100.00,2107884,28,20027,-58
2023-07-02 20:53:27,78.10,71.85,17.31,100.00,2107758,28,20035,-58
2023-07-02 20:54:28,77.60,71.28,17.25,100.00,2107774,28,20031,-58
2023-07-02 20:55:28,78.43,72.00,17.26,100.00,2107680,28,20032,-58
2023-07-02 20:56:29,75.78,69.57,17.21,100.00,2107741,28,20028,-58
2023-07-02 20:57:29,77.25,71.05,17.20,100.00,2107636,28,20086,-59
2023-07-02 20:58:29,76.60,70.50,17.19,100.00,2107659,28,20096,-58
2023-07-02 20:59:30,77.35,71.07,17.12,100.00,2107586,28,20391,-58
2023-07-02 21:00:30,77.63,71.18,17.07,100.00,2107738,28,20028,-59
2023-07-02 21:01:31,77.43,71.13,17.06,100.00,2107744,28,20085,-58
2023-07-02 21:02:31,77.05,70.97,16.99,100.00,2107747,28,20074,-58
2023-07-02 21:03:32,77.75,71.47,16.99,100.00,2108002,28,20051,-58
2023-07-02 21:04:35,76.53,70.28,16.89,100.00,2107821,28,20032,-58
2023-07-02 21:05:36,78.07,71.68,16.87,100.00,2107491,28,20032,-58
2023-07-02 21:06:37,74.82,68.70,16.95,100.00,2107099,28,20454,-58
2023-07-02 21:07:38,76.60,70.30,16.86,100.00,2107115,28,20031,-57
2023-07-02 21:08:38,74.82,68.80,16.87,100.00,2107613,28,20396,-59
2023-07-02 21:09:38,76.95,70.85,16.84,100.00,2107568,28,20475,-59
2023-07-02 21:10:39,75.18,69.20,16.85,100.00,2107532,28,20032,-58
2023-07-02 21:11:40,76.72,70.55,16.80,100.00,2106914,28,20086,-59
2023-07-02 21:12:40,75.03,69.05,16.73,100.00,2107025,28,20032,-58
2023-07-02 21:13:40,77.28,70.93,16.70,100.00,2107649,28,20089,-58
2023-07-02 21:14:41,73.75,67.72,16.67,100.00,2107582,28,20101,-59
2023-07-02 21:15:41,76.25,70.07,16.52,100.00,2107630,28,20058,-57
2023-07-02 21:16:42,78.10,71.78,16.52,100.00,2107618,28,20027,-58
2023-07-02 21:17:43,79.13,72.82,16.50,100.00,2107510,28,20110,-59
2023-07-02 21:18:43,75.45,69.35,16.48,100.00,2107533,28,20047,-57
2023-07-02 21:19:43,77.03,70.78,16.43,100.00,2107653,28,20036,-58
2023-07-02 21:20:44,77.95,71.50,16.40,100.00,2107528,28,20024,-58
2023-07-02 21:21:46,76.03,69.97,16.38,100.00,2107551,28,20028,-58
2023-07-02 21:22:48,77.47,71.18,16.37,100.00,2107637,28,20032,-59
2023-07-02 21:23:48,77.30,71.10,16.31,100.00,2107520,28,20038,-59
2023-07-02 21:24:49,75.75,69.53,16.21,100.00,2107369,28,20051,-59
2023-07-02 21:26:01,75.80,69.63,16.26,100.00,2107653,28,20115,-59
2023-07-02 21:27:01,77.28,71.07,16.28,100.00,2107631,28,20038,-59
2023-07-02 21:28:02,76.30,70.05,16.22,100.00,2107235,28,20035,-59
2023-07-02 21:29:02,76.03,69.85,16.23,100.00,2107182,28,20024,-59
2023-07-02 21:30:03,76.85,70.70,16.25,100.00,2107525,28,20040,-59
2023-07-02 21:31:03,75.75,69.63,16.21,100.00,2107506,28,20036,-59
2023-07-02 21:32:04,76.55,70.35,16.18,100.00,2107390,28,20044,-59
2023-07-02 21:33:04,74.40,68.22,16.17,100.00,2107362,28,20449,-59
2023-07-02 21:34:05,76.53,70.40,16.19,100.00,2107342,28,20497,-59
2023-07-02 21:35:05,76.30,70.18,16.17,100.00,2107558,28,20062,-60
2023-07-02 21:36:10,74.45,68.45,16.13,100.00,2107332,28,20032,-59
2023-07-02 21:37:10,75.10,68.97,16.19,100.00,2107424,28,20060,-59
2023-07-02 21:38:11,76.50,70.40,16.17,100.00,2107333,28,20051,-59
2023-07-02 21:39:11,74.85,68.72,16.14,100.00,2107402,28,20135,-59
2023-07-02 21:40:12,75.93,69.82,16.11,100.00,2107144,28,20040,-59
2023-07-02 21:41:13,76.25,69.93,16.11,100.00,2107535,28,20036,-58
2023-07-02 21:42:13,75.82,69.63,16.08,100.00,2107528,28,20032,-59
2023-07-02 21:43:13,74.70,68.50,16.08,100.00,2107325,28,20032,-60
2023-07-02 21:44:14,77.10,70.85,16.09,100.00,2107302,28,20043,-59
2023-07-02 21:45:14,74.20,68.07,16.12,100.00,2107369,28,20028,-59
2023-07-02 21:46:15,77.20,70.85,16.11,100.00,2107203,28,20035,-60
2023-07-02 21:47:15,76.97,70.82,16.11,100.00,2098304,28,20461,-58
2023-07-02 21:48:16,76.60,70.40,16.04,100.00,2098223,28,20025,-59
2023-07-02 21:49:16,75.53,69.18,15.93,100.00,2107285,28,20036,-59
2023-07-02 21:50:17,77.88,71.50,15.95,100.00,2107164,28,20055,-59
2023-07-02 21:51:19,73.68,67.78,15.95,100.00,2107399,28,20446,-58
2023-07-02 21:52:19,74.07,67.82,15.90,100.00,2107348,28,20024,-59
2023-07-02 21:53:19,76.00,69.90,15.94,100.00,2107212,28,20058,-59
2023-07-02 21:54:20,73.38,67.40,15.92,100.00,2107338,28,20467,-59
2023-07-02 21:55:20,74.68,68.55,15.91,100.00,2107363,28,20036,-58
2023-07-02 21:56:21,75.38,69.22,15.94,100.00,2107395,28,20036,-58
2023-07-02 21:57:22,74.55,68.63,15.92,100.00,2107330,28,20047,-58
2023-07-02 21:58:22,73.88,67.85,15.93,100.00,2107346,28,20476,-60
2023-07-02 21:59:23,75.00,68.95,15.93,100.00,2107211,28,20024,-59
2023-07-02 22:00:23,73.47,67.47,15.86,100.00,2107117,28,20028,-59
2023-07-02 22:01:23,74.40,68.43,15.92,100.00,2107125,28,20036,-59
2023-07-02 22:02:24,74.57,68.68,15.94,100.00,2107181,28,20035,-59
2023-07-02 22:03:24,74.15,68.03,15.97,100.00,2107144,28,20032,-59
2023-07-02 22:04:25,74.55,68.50,16.02,100.00,2107012,28,20036,-59
2023-07-02 22:05:25,75.13,69.03,15.96,100.00,2107157,28,20035,-58
2023-07-02 22:06:26,74.75,68.72,16.06,100.00,2107238,28,20044,-59
2023-07-02 22:07:26,73.75,67.75,16.03,100.00,2107281,28,20036,-58
2023-07-02 22:08:27,74.07,68.18,15.97,100.00,2107095,28,20032,-59
2023-07-02 22:09:27,75.15,69.10,16.09,100.00,2107039,28,20027,-59
2023-07-02 22:10:30,75.53,69.32,16.13,100.00,2107023,28,20025,-59
2023-07-02 22:11:30,75.20,69.00,16.17,100.00,2106954,28,20028,-59
2023-07-02 22:12:30,75.22,69.10,16.13,100.00,2106984,28,20056,-59
2023-07-02 22:13:31,75.28,69.18,16.15,100.00,2107225,28,20036,-59
2023-07-02 22:14:31,75.55,69.38,16.14,100.00,2107131,28,20077,-59
2023-07-02 22:15:32,73.00,66.90,16.12,100.00,2106917,28,20113,-58
2023-07-02 22:16:32,74.57,68.60,16.13,100.00,2106613,28,20431,-58
2023-07-02 22:17:33,74.72,68.65,16.09,100.00,2106512,28,20039,-59
2023-07-02 22:18:36,74.47,68.53,16.05,100.00,2107116,28,20028,-59
2023-07-02 22:19:37,73.20,67.18,16.02,100.00,2107075,28,20356,-58
2023-07-02 22:20:39,74.28,68.35,15.88,100.00,2107043,28,20035,-59
2023-07-02 22:21:44,75.18,69.10,15.91,100.00,2107148,28,20497,-59
2023-07-02 22:22:45,74.60,68.63,15.91,100.00,2106941,28,20453,-59
2023-07-02 22:23:47,72.72,66.80,15.80,100.00,2106978,28,20043,-59
2023-07-02 22:24:48,74.95,68.97,15.82,100.00,2106952,28,20038,-59
2023-07-02 22:25:48,74.82,68.80,15.79,100.00,2106996,28,20040,-59
2023-07-02 22:26:49,74.28,68.30,15.80,100.00,2106917,28,20494,-59
2023-07-02 22:27:49,73.47,67.65,15.75,100.00,2107037,28,20147,-59
2023-07-02 22:28:49,74.63,68.78,15.72,100.00,2106956,28,20040,-58
2023-07-02 22:29:50,74.55,68.50,15.66,100.00,2106970,28,20032,-59
2023-07-02 22:30:50,74.50,68.50,15.63,100.00,2106909,28,20035,-59
2023-07-02 22:31:51,74.75,68.78,15.50,100.00,2106948,28,20145,-58
2023-07-02 22:32:51,75.50,69.22,15.59,100.00,2107010,28,20028,-57
2023-07-02 22:33:52,71.97,66.07,15.63,100.00,2106907,28,20028,-59
2023-07-02 22:34:52,73.50,67.60,15.62,100.00,2106893,28,20180,-59
2023-07-02 22:35:53,74.20,68.20,15.67,100.00,2107119,28,20051,-58
2023-07-02 22:36:53,75.40,69.13,15.58,100.00,2106898,28,20067,-59
2023-07-02 22:37:54,73.93,68.10,15.51,100.00,2106471,28,20424,-59
2023-07-02 22:38:55,74.70,68.72,15.52,100.00,2106286,28,20471,-59
2023-07-02 22:39:55,72.80,66.90,15.43,100.00,2106215,28,20067,-59
2023-07-02 22:40:56,74.60,68.55,15.38,100.00,2106549,28,20032,-59
2023-07-02 22:41:56,73.88,67.82,15.32,100.00,2106863,28,20036,-59
2023-07-02 22:42:56,73.00,67.00,15.29,100.00,2106847,28,20036,-59
2023-07-02 22:43:57,72.93,67.05,15.30,100.00,2106915,28,20081,-58
2023-07-02 22:44:57,72.20,66.22,15.23,100.00,2107001,28,20032,-59
2023-07-02 22:45:58,73.72,67.75,15.19,100.00,2106948,28,20036,-59
2023-07-02 22:46:58,74.05,67.97,15.14,100.00,2106884,28,20383,-59
2023-07-02 22:47:58,75.35,69.25,15.21,100.00,2106788,28,20476,-59
2023-07-02 22:48:59,74.88,68.78,15.24,100.00,2106818,28,20043,-56
2023-07-02 22:49:59,74.22,68.18,15.27,100.00,2106959,28,20028,-59
2023-07-02 22:51:00,73.80,67.80,15.28,100.00,2106748,28,20111,-59
2023-07-02 22:52:01,74.78,68.78,15.26,100.00,2106772,28,20047,-59
2023-07-02 22:53:01,73.13,67.05,15.17,100.00,2106825,28,20075,-59
2023-07-02 22:54:01,73.78,67.70,15.23,100.00,2106903,28,20036,-58
2023-07-02 22:55:02,74.00,68.00,15.22,100.00,2106750,28,20436,-59
2023-07-02 22:56:12,74.40,68.43,15.27,100.00,2106791,28,20036,-59
2023-07-02 22:57:12,74.57,68.40,15.22,100.00,2106724,28,20118,-59
2023-07-02 22:58:12,75.07,68.82,15.02,100.00,2106931,28,20067,-59
2023-07-02 22:59:13,74.47,68.35,15.13,100.00,2106614,28,20063,-59
2023-07-02 23:00:15,74.72,68.63,15.09,100.00,2106692,28,20391,-59
2023-07-02 23:01:16,75.25,69.20,15.09,100.00,2106583,28,20409,-58
2023-07-02 23:02:16,75.80,69.55,15.02,100.00,2106562,28,20032,-58
2023-07-02 23:03:17,74.28,68.28,14.91,100.00,2106729,28,20035,-59
2023-07-02 23:04:22,74.38,68.40,14.89,100.00,2106843,28,20039,-59
2023-07-02 23:05:23,76.38,70.07,14.82,100.00,2106610,28,20372,-59
2023-07-02 23:06:26,72.80,66.93,14.81,100.00,2106846,28,20054,-58
2023-07-02 23:07:26,75.13,69.07,14.70,100.00,2106558,28,20442,-58
2023-07-02 23:08:26,75.63,69.43,14.77,100.00,2106547,28,20077,-59
2023-07-02 23:09:27,75.53,69.43,14.76,100.00,2106612,28,20042,-59
2023-07-02 23:10:27,73.75,67.82,14.69,100.00,2106522,28,20439,-58
2023-07-02 23:11:28,73.75,67.65,14.73,100.00,2106666,28,20450,-59
2023-07-02 23:12:28,73.28,67.40,14.69,100.00,2106564,28,20028,-58
2023-07-02 23:13:28,74.20,68.03,14.60,100.00,2106448,28,20351,-59
2023-07-02 23:14:29,74.90,68.78,14.60,100.00,2106482,28,20450,-59
2023-07-02 23:15:29,75.30,69.18,14.63,100.00,2106542,28,20035,-58
2023-07-02 23:16:30,75.03,68.78,14.55,100.00,2106702,28,20024,-59
2023-07-02 23:17:30,73.40,67.40,14.55,100.00,2106533,28,20102,-59
2023-07-02 23:18:34,76.63,70.38,14.55,100.00,2106531,28,20036,-58
2023-07-02 23:19:34,75.65,69.38,14.41,100.00,2106518,28,20356,-59
2023-07-02 23:20:36,76.53,70.25,14.39,100.00,2106584,28,20053,-58
2023-07-02 23:21:37,76.78,70.50,14.36,100.00,2106848,28,20115,-59
2023-07-02 23:22:39,75.70,69.43,14.42,100.00,2106624,28,20032,-59
2023-07-02 23:23:42,75.75,69.43,14.41,100.00,2106462,28,20024,-59
2023-07-02 23:24:45,76.38,70.13,14.34,100.00,2106713,28,20056,-59
2023-07-02 23:25:47,74.65,68.47,14.28,100.00,2106519,28,20036,-59
2023-07-02 23:26:47,75.32,69.20,14.23,100.00,2106551,28,20067,-59
2023-07-02 23:27:49,75.10,68.82,14.28,100.00,2106608,28,20380,-59
2023-07-02 23:28:55,75.65,69.55,14.27,100.00,2106629,28,20380,-59
2023-07-02 23:29:55,74.60,68.55,14.16,100.00,2106668,28,20039,-59
2023-07-02 23:30:57,73.70,67.70,14.12,100.00,2106533,28,20036,-59
2023-07-02 23:31:57,74.63,68.40,14.15,100.00,2106517,28,20034,-59
2023-07-02 23:32:57,74.30,68.30,14.22,100.00,2106384,28,20032,-59
2023-07-02 23:33:58,73.85,67.72,14.28,100.00,2106530,28,20340,-58
2023-07-02 23:34:58,74.45,68.15,14.24,100.00,2106459,28,20332,-59
2023-07-02 23:35:59,75.93,69.63,14.17,100.00,2106575,28,20455,-59
2023-07-02 23:37:00,74.88,68.70,14.26,100.00,2106579,28,20048,-59
2023-07-02 23:38:00,73.93,67.88,14.33,100.00,2106416,28,20055,-59
2023-07-02 23:39:01,72.55,66.57,14.32,100.00,2106575,28,20044,-58
2023-07-02 23:40:02,74.38,68.22,14.31,100.00,2106683,28,20044,-59
2023-07-02 23:41:02,72.95,66.95,14.26,100.00,2106471,28,20036,-59
2023-07-02 23:42:03,74.78,68.60,14.27,100.00,2106357,28,20467,-58
2023-07-02 23:43:04,75.28,69.15,14.18,100.00,2106661,28,20386,-59
2023-07-02 23:44:06,75.47,69.38,14.23,100.00,2106479,28,20032,-58
2023-07-02 23:45:08,74.95,68.70,14.17,100.00,2106532,28,20032,-59
2023-07-02 23:46:08,74.32,68.30,14.16,100.00,2106575,28,20048,-59
2023-07-02 23:47:08,75.50,69.15,14.13,100.00,2106420,28,20109,-59
2023-07-02 23:48:09,75.55,69.28,14.10,100.00,2106217,28,20036,-59
2023-07-02 23:49:09,75.65,69.45,14.16,100.00,2106321,28,20472,-59
2023-07-02 23:50:14,75.93,69.55,14.17,100.00,2106319,28,20042,-59
2023-07-02 23:51:14,74.82,68.45,14.13,100.00,2106961,28,20027,-58
2023-07-02 23:52:15,75.13,68.93,14.08,100.00,2109253,28,20031,-59
2023-07-02 23:53:18,73.72,67.63,14.06,100.00,2109137,28,20036,-59
2023-07-02 23:54:18,74.28,68.15,14.10,100.00,2109180,28,20024,-58
2023-07-02 23:55:19,73.55,67.55,14.07,100.00,2109335,28,20031,-59
2023-07-02 23:56:19,75.05,68.85,14.05,100.00,2109123,28,20038,-58
2023-07-02 23:57:20,75.82,69.53,13.93,100.00,2109310,28,20067,-59
2023-07-02 23:58:20,74.60,68.30,14.01,100.00,2109299,28,20036,-59
2023-07-02 23:59:20,77.40,71.00,13.94,100.00,2109222,28,20032,-59