2023-07-02 00:00:11,5.07,2.58,16.42,100.00,996613,29,20062,-46
2023-07-02 00:00:43,2.90,2.70,16.52,100.00,996668,29,20050,-49
2023-07-02 00:01:15,3.22,2.92,16.48,100.00,996444,29,20457,-45
2023-07-02 00:01:47,3.08,2.40,16.46,100.00,997129,29,20150,-45
2023-07-02 00:02:21,5.53,3.00,16.46,100.00,997518,29,20801,-46
2023-07-02 00:02:53,3.60,3.08,16.45,100.00,1000690,29,20057,-45
2023-07-02 00:03:25,3.20,2.75,16.40,100.00,996663,29,20061,-45
2023-07-02 00:03:57,4.30,3.08,16.47,100.00,996093,29,20078,-45
2023-07-02 00:04:28,2.88,2.38,16.52,100.00,993343,29,20047,-47
2023-07-02 00:05:00,5.15,2.88,16.55,100.00,993859,29,20051,-46
2023-07-02 00:05:32,3.55,2.42,16.53,100.00,995763,29,20063,-46
2023-07-02 00:06:04,4.40,2.80,16.58,100.00,995093,29,20512,-47
2023-07-02 00:06:41,3.33,3.03,16.55,100.00,997196,29,20065,-49
2023-07-02 00:07:13,5.07,3.03,16.50,100.00,997012,29,20053,-48
2023-07-02 00:07:45,3.40,2.60,16.50,100.00,997213,29,20106,-45
2023-07-02 00:08:17,3.72,2.70,16.48,100.00,996766,29,20058,-43
2023-07-02 00:08:49,3.75,3.05,16.48,100.00,997428,29,20054,-45
2023-07-02 00:09:21,2.58,2.38,16.47,100.00,993367,29,20066,-48
2023-07-02 00:09:53,4.72,4.03,16.44,100.00,996129,29,20047,-46
2023-07-02 00:10:26,5.10,3.42,16.46,100.00,996495,29,20058,-44
2023-07-02 00:10:57,4.25,3.42,16.45,100.00,996424,29,20058,-48
2023-07-02 00:11:29,3.38,3.08,16.44,100.00,996955,29,20091,-44
2023-07-02 00:12:01,3.08,2.85,16.46,100.00,996047,29,20057,-46
2023-07-02 00:12:33,4.57,3.42,16.45,100.00,997279,29,20555,-43
2023-07-02 00:13:05,3.67,3.35,16.42,100.00,996342,29,20049,-45
2023-07-02 00:13:37,4.00,3.60,16.42,100.00,995516,29,20058,-44
2023-07-02 00:14:10,3.78,3.40,16.38,100.00,992990,29,20062,-44
2023-07-02 00:14:42,3.95,3.55,16.43,100.00,997058,29,20054,-46
2023-07-02 00:15:14,4.85,2.92,16.44,100.00,995683,29,20082,-44
2023-07-02 00:15:46,3.75,3.35,16.38,100.00,993574,29,20055,-48
2023-07-02 00:16:18,3.50,3.00,16.38,100.00,996568,29,20054,-43
2023-07-02 00:16:50,4.05,3.65,16.34,100.00,997006,29,20150,-46
2023-07-02 00:17:23,5.28,3.50,16.32,100.00,997253,29,20042,-45
2023-07-02 00:17:58,3.95,3.60,16.30,100.00,996600,29,20536,-47
2023-07-02 00:18:35,4.90,4.35,16.36,100.00,996027,29,20042,-45
2023-07-02 00:19:07,4.78,3.92,16.39,100.00,997085,29,20050,-46
2023-07-02 00:19:41,4.20,3.80,16.39,100.00,996620,29,20057,-43
2023-07-02 00:20:17,5.28,4.28,16.40,100.00,996690,29,20057,-47
2023-07-02 00:20:49,3.95,3.40,16.36,100.00,996447,29,20046,-46
2023-07-02 00:21:22,4.80,4.20,16.33,100.00,994322,29,20055,-44
2023-07-02 00:21:55,7.03,4.10,16.39,100.00,996228,29,20050,-47
2023-07-02 00:22:27,5.55,3.78,16.39,100.00,995693,29,20046,-47
2023-07-02 00:22:59,3.35,3.08,16.32,100.00,995177,29,20050,-44
2023-07-02 00:23:32,3.97,3.45,16.33,100.00,997172,29,20468,-48
2023-07-02 00:24:04,3.75,3.15,16.36,100.00,995941,29,20668,-44
2023-07-02 00:24:37,4.55,4.15,16.32,100.00,997162,29,20058,-47
2023-07-02 00:25:09,4.57,3.40,16.30,100.00,996030,29,20054,-48
2023-07-02 00:25:41,5.15,4.03,16.27,100.00,996806,29,20050,-46
2023-07-02 00:26:13,3.28,2.88,16.35,100.00,996410,29,20061,-45
2023-07-02 00:26:47,3.60,3.30,16.33,100.00,997036,29,20050,-46
2023-07-02 00:27:18,5.40,4.70,16.29,100.00,996182,29,20123,-46
2023-07-02 00:27:50,5.68,4.25,16.31,100.00,996976,29,20047,-45
2023-07-02 00:28:22,4.78,4.25,16.33,100.00,994549,29,20982,-47
2023-07-02 00:28:55,4.97,3.53,16.38,100.00,992752,29,20187,-45
2023-07-02 00:29:26,4.10,3.70,16.35,100.00,995225,29,20135,-46
2023-07-02 00:29:58,6.57,3.05,16.36,100.00,996419,29,20073,-44
2023-07-02 00:30:31,4.75,3.08,16.31,100.00,993277,29,20683,-45
2023-07-02 00:31:03,3.60,3.30,16.29,100.00,996478,29,20542,-44
2023-07-02 00:31:36,3.40,3.10,16.28,100.00,996346,29,20054,-46
2023-07-02 00:32:08,3.53,3.17,16.26,100.00,994481,29,20556,-43
2023-07-02 00:32:40,2.85,2.65,16.27,100.00,995571,29,20046,-42
2023-07-02 00:33:11,4.88,3.13,16.30,100.00,996817,29,20086,-43
2023-07-02 00:33:43,3.28,2.95,16.28,100.00,996122,29,20430,-44
2023-07-02 00:34:15,3.83,2.70,16.31,100.00,996652,29,20571,-48
2023-07-02 00:34:47,4.93,2.58,16.32,100.00,996318,29,20163,-49
2023-07-02 00:35:20,2.60,2.40,16.33,100.00,996051,29,20430,-44
2023-07-02 00:35:52,4.43,3.38,16.29,100.00,998801,29,20062,-44
2023-07-02 00:36:25,3.20,2.78,16.36,100.00,997594,29,20545,-51
2023-07-02 00:36:57,3.60,2.95,16.29,100.00,998727,29,20065,-44
2023-07-02 00:37:28,4.10,2.88,16.29,100.00,1000053,29,20718,-48
2023-07-02 00:38:00,5.82,2.83,16.38,100.00,995295,29,20511,-44
2023-07-02 00:38:32,3.85,2.70,16.33,100.00,996317,29,20054,-45
2023-07-02 00:39:05,3.30,2.95,16.32,100.00,992487,29,20092,-46
2023-07-02 00:39:36,3.95,2.85,16.28,100.00,992870,29,20090,-44
2023-07-02 00:40:09,4.63,3.47,16.32,100.00,992117,29,20520,-45
2023-07-02 00:40:41,3.42,3.13,16.33,100.00,993146,29,20180,-46
2023-07-02 00:41:13,4.18,3.25,16.36,100.00,993661,29,20600,-46
2023-07-02 00:41:47,3.25,2.95,16.36,100.00,996604,29,20061,-45
2023-07-02 00:42:20,3.63,3.05,16.37,100.00,992885,29,20042,-44
2023-07-02 00:42:52,3.13,2.75,16.35,100.00,996669,29,20431,-43
2023-07-02 00:43:24,3.10,2.80,16.33,100.00,996154,29,20525,-45
2023-07-02 00:43:56,3.42,2.58,16.32,100.00,992776,29,20096,-45
2023-07-02 00:44:28,4.72,3.50,16.33,100.00,996113,29,20057,-44
2023-07-02 00:45:05,3.00,2.70,16.39,100.00,995936,29,20123,-44
2023-07-02 00:45:37,4.30,3.03,16.35,100.00,996620,29,20515,-46
2023-07-02 00:46:09,3.85,3.45,16.29,100.00,996651,29,20551,-45
2023-07-02 00:46:41,6.07,3.08,16.35,100.00,997759,29,20534,-45
2023-07-02 00:47:14,3.83,3.22,16.37,100.00,994657,29,20615,-44
2023-07-02 00:47:46,3.65,3.25,16.46,100.00,994324,29,20082,-46
2023-07-02 00:48:18,7.00,3.30,16.45,100.00,996166,29,20529,-44
2023-07-02 00:48:52,3.47,3.17,16.40,100.00,993444,29,20061,-43
2023-07-02 00:49:25,4.00,3.70,16.42,100.00,993163,29,20396,-47
2023-07-02 00:49:57,5.32,3.45,16.33,100.00,994751,29,20054,-46
2023-07-02 00:50:30,6.25,3.75,16.35,100.00,992454,29,20042,-46
2023-07-02 00:51:01,4.45,4.05,16.33,100.00,992474,29,20043,-43
2023-07-02 00:51:35,4.55,3.85,16.36,100.00,990854,29,20145,-43
2023-07-02 00:52:08,4.68,3.75,16.40,100.00,992123,29,20095,-48
2023-07-02 00:52:40,3.33,3.03,16.31,100.00,994501,29,20054,-46
2023-07-02 00:53:12,3.78,3.13,16.35,100.00,992968,29,20404,-45
2023-07-02 00:53:47,3.65,3.35,16.38,100.00,995205,29,20050,-47
2023-07-02 00:54:19,3.65,3.30,16.34,100.00,991705,29,20067,-44
2023-07-02 00:54:51,3.65,3.35,16.33,100.00,993869,29,20129,-44
2023-07-02 00:55:22,3.88,3.55,16.36,100.00,990862,29,20756,-46
2023-07-02 00:55:54,3.60,3.30,16.39,100.00,991850,29,20401,-44
2023-07-02 00:56:28,3.65,2.38,16.35,100.00,995890,29,20415,-48
2023-07-02 00:57:03,3.50,3.20,16.29,100.00,996528,29,20059,-45
2023-07-02 00:57:35,3.90,3.60,16.22,100.00,997186,29,20062,-44
2023-07-02 00:58:08,4.13,3.10,16.29,100.00,997083,29,20130,-44
2023-07-02 00:58:48,4.05,3.65,16.30,100.00,997157,29,20091,-47
2023-07-02 00:59:20,2.97,2.78,16.32,100.00,991976,29,20977,-49
2023-07-02 00:59:53,3.30,3.00,16.34,100.00,993712,29,20118,-44
2023-07-02 01:00:25,2.90,2.60,16.41,100.00,996123,29,20050,-48
2023-07-02 01:00:58,2.95,2.65,16.42,100.00,992796,29,20081,-48
2023-07-02 01:01:30,5.65,2.40,16.38,100.00,996575,29,20556,-46
2023-07-02 01:02:02,3.88,2.60,16.36,100.00,995699,29,20373,-47
2023-07-02 01:02:34,3.03,2.78,16.33,100.00,996770,29,20061,-46
2023-07-02 01:03:06,2.55,2.35,16.33,100.00,996388,29,20096,-44
2023-07-02 01:03:38,2.55,2.13,16.32,100.00,996395,29,20043,-48
2023-07-02 01:04:11,2.30,2.10,16.34,100.00,995856,29,20069,-45
2023-07-02 01:04:43,4.07,2.67,16.31,100.00,992882,29,20511,-46
2023-07-02 01:05:18,2.35,2.17,16.22,100.00,993062,29,20050,-47
2023-07-02 01:05:51,2.17,1.98,16.20,100.00,996946,29,20046,-47
2023-07-02 01:06:28,3.20,2.10,16.22,100.00,997497,29,20495,-45
2023-07-02 01:07:00,2.75,2.45,16.25,100.00,998167,29,20053,-49
2023-07-02 01:07:32,5.13,2.22,16.28,100.00,996292,29,20069,-49
2023-07-02 01:08:07,2.58,2.38,16.29,100.00,997028,29,20050,-46
2023-07-02 01:08:40,2.33,2.13,16.25,100.00,996339,29,20098,-44
2023-07-02 01:09:13,3.40,2.58,16.22,100.00,996172,29,20468,-48
2023-07-02 01:09:45,3.05,2.60,16.28,100.00,992943,29,20397,-44
2023-07-02 01:10:17,2.55,2.33,16.28,100.00,995440,29,20043,-47
2023-07-02 01:10:50,5.47,2.70,16.29,100.00,995945,29,20057,-46
2023-07-02 01:11:25,2.95,2.28,16.28,100.00,996053,29,20047,-43
2023-07-02 01:12:06,2.58,2.38,16.26,100.00,996282,29,20050,-44
2023-07-02 01:12:40,2.92,2.63,16.29,100.00,994003,29,20054,-46
2023-07-02 01:13:17,3.00,2.72,16.31,100.00,996845,29,20058,-44
2023-07-02 01:13:50,2.72,2.20,16.28,100.00,995706,29,20050,-43
2023-07-02 01:14:27,2.38,2.17,16.32,100.00,993446,29,20514,-48
2023-07-02 01:15:05,3.30,3.00,16.29,100.00,990603,29,20059,-47
2023-07-02 01:15:38,3.00,2.70,16.30,100.00,993736,29,20046,-46
2023-07-02 01:16:10,2.88,2.55,16.27,100.00,993941,29,20523,-47
2023-07-02 01:16:45,3.15,2.95,16.26,100.00,993339,29,20053,-46
2023-07-02 01:17:20,3.13,2.50,16.29,100.00,991188,29,20047,-42
2023-07-02 01:17:54,3.30,2.97,16.33,100.00,989637,29,20112,-45
2023-07-02 01:18:26,4.60,2.40,16.36,100.00,993808,29,20046,-45
2023-07-02 01:18:58,3.17,2.90,16.34,100.00,993206,29,20054,-46
2023-07-02 01:19:45,6.45,2.63,16.26,100.00,995637,29,20058,-46
2023-07-02 01:20:17,2.45,2.25,16.33,100.00,993346,29,20485,-45
2023-07-02 01:20:50,2.33,2.13,16.28,100.00,992398,29,20069,-44
2023-07-02 01:21:24,3.65,2.80,16.32,100.00,992255,29,20079,-47
2023-07-02 01:21:56,2.80,2.60,16.31,100.00,986612,29,20196,-47
2023-07-02 01:22:30,3.28,2.97,16.32,100.00,993090,29,20054,-45
2023-07-02 01:23:04,2.63,2.42,16.33,100.00,996023,29,20082,-43
2023-07-02 01:23:37,2.83,2.63,16.36,100.00,997199,29,20107,-43
2023-07-02 01:24:09,2.63,2.42,16.34,100.00,995791,29,20133,-46
2023-07-02 01:24:42,2.90,2.70,16.39,100.00,994471,29,20047,-45
2023-07-02 01:25:16,2.80,2.60,16.36,100.00,996034,29,20648,-47
2023-07-02 01:25:48,2.35,2.15,16.38,100.00,993171,29,20043,-44
2023-07-02 01:26:20,2.55,2.35,16.29,100.00,992799,29,20074,-42
2023-07-02 01:26:52,3.03,2.72,16.33,100.00,992664,29,20074,-43
2023-07-02 01:27:24,3.17,2.90,16.37,100.00,991761,29,20127,-43
2023-07-02 01:27:57,3.45,2.95,16.40,100.00,994642,29,20050,-46
2023-07-02 01:28:37,5.10,2.85,16.42,100.00,995831,29,20135,-42
2023-07-02 01:29:19,4.53,2.80,16.34,100.00,993297,29,20119,-45
2023-07-02 01:29:54,3.65,2.38,16.36,100.00,998892,29,20038,-48
2023-07-02 01:30:27,3.60,2.50,16.42,100.00,996963,29,20143,-48
2023-07-02 01:30:59,2.65,2.45,16.41,100.00,993516,29,20527,-44
2023-07-02 01:31:31,2.80,2.60,16.42,100.00,989428,29,20527,-45
2023-07-02 01:32:04,3.85,2.70,16.41,100.00,988788,29,21034,-47
2023-07-02 01:32:36,3.20,2.90,16.39,100.00,990263,29,20050,-46
2023-07-02 01:33:08,2.50,2.30,16.39,100.00,992451,29,20682,-45
2023-07-02 01:33:40,2.45,2.22,16.39,100.00,996893,29,20070,-46
2023-07-02 01:34:12,2.42,2.22,16.34,100.00,996663,29,20047,-47
2023-07-02 01:34:50,3.78,2.10,16.39,100.00,992844,29,20075,-46
2023-07-02 01:35:22,2.50,1.85,16.39,100.00,991893,29,20498,-47
2023-07-02 01:35:54,5.15,2.10,16.40,100.00,993516,29,20089,-45
2023-07-02 01:36:26,2.38,2.10,16.45,100.00,994029,29,20051,-46
2023-07-02 01:36:59,2.22,2.03,16.53,100.00,999563,29,20467,-43
2023-07-02 01:37:38,2.17,2.03,16.50,100.00,996900,29,20050,-44
2023-07-02 01:38:10,2.40,2.20,16.47,100.00,996717,29,20049,-46
2023-07-02 01:38:43,3.15,2.30,16.50,100.00,995713,29,20054,-45
2023-07-02 01:39:14,2.55,2.03,16.53,100.00,996478,29,20532,-46
2023-07-02 01:39:46,2.80,2.00,16.44,100.00,992782,29,20055,-46
2023-07-02 01:40:18,2.30,2.05,16.47,100.00,999301,29,20045,-46
2023-07-02 01:40:51,2.42,2.22,16.48,100.00,1000039,29,20058,-44
2023-07-02 01:41:23,2.28,2.10,16.42,100.00,999969,29,20046,-45
2023-07-02 01:41:56,2.33,2.08,16.44,100.00,998358,29,20106,-46
2023-07-02 01:42:28,5.40,1.90,16.49,100.00,999985,29,20095,-45
2023-07-02 01:43:00,2.10,1.90,16.37,100.00,998884,29,20068,-44
2023-07-02 01:43:32,2.35,2.00,16.31,100.00,996504,29,20050,-45
2023-07-02 01:44:04,2.83,1.92,16.33,100.00,991883,29,20556,-46
2023-07-02 01:44:36,1.90,1.80,16.30,100.00,992755,29,20531,-49
2023-07-02 01:45:08,1.98,1.88,16.20,100.00,988346,29,20051,-49
2023-07-02 01:45:43,2.40,1.83,16.22,100.00,984971,30,20537,-48
2023-07-02 01:46:15,1.63,1.52,16.28,100.00,988126,29,20068,-43
2023-07-02 01:46:50,1.60,1.50,16.23,100.00,987727,29,20551,-50
2023-07-02 01:47:22,2.13,2.00,16.21,100.00,992493,29,20135,-47
2023-07-02 01:47:54,2.92,2.08,16.24,100.00,997126,29,20050,-44
2023-07-02 01:48:26,1.98,1.63,16.22,100.00,999263,29,20049,-43
2023-07-02 01:48:58,2.78,2.00,16.12,100.00,1003026,29,20054,-46
2023-07-02 01:49:30,2.20,2.00,16.15,100.00,999591,29,20061,-45
2023-07-02 01:50:05,2.30,1.83,16.13,100.00,996369,29,20081,-45
2023-07-02 01:50:37,3.60,1.95,16.13,100.00,992982,29,20055,-43
2023-07-02 01:51:09,2.15,1.80,16.06,100.00,993424,29,20100,-45
2023-07-02 01:51:41,2.33,1.85,16.06,100.00,993559,29,20054,-45
2023-07-02 01:52:12,1.85,1.75,16.01,100.00,997634,29,20046,-42
2023-07-02 01:52:44,6.63,1.70,16.04,100.00,993105,29,20051,-46
2023-07-02 01:53:16,2.35,1.77,16.01,100.00,991126,29,20051,-46
2023-07-02 01:53:48,2.13,1.70,15.98,100.00,988199,29,20048,-48
2023-07-02 01:54:22,2.35,1.73,15.94,100.00,989269,29,20095,-44
2023-07-02 01:54:55,2.17,1.58,15.98,100.00,989435,29,20060,-42
2023-07-02 01:55:27,3.65,1.85,15.83,100.00,993568,29,20050,-47
2023-07-02 01:55:59,4.43,1.83,15.80,100.00,992464,29,20535,-48
2023-07-02 01:56:30,1.92,1.75,15.80,100.00,992888,29,20043,-45
2023-07-02 01:57:03,1.70,1.60,15.77,100.00,995016,29,20050,-43
2023-07-02 01:57:35,2.00,1.38,15.73,100.00,988396,29,20096,-45
2023-07-02 01:58:06,1.70,1.60,15.59,100.00,992154,29,20043,-44
2023-07-02 01:58:38,3.03,1.92,15.55,100.00,991740,29,20054,-43
2023-07-02 01:59:10,2.08,1.80,15.58,100.00,991749,29,20133,-44
2023-07-02 01:59:42,4.47,1.77,15.55,100.00,992476,29,20244,-47
2023-07-02 02:00:17,4.65,2.00,15.55,100.00,990336,29,20047,-47
2023-07-02 02:00:49,3.50,1.75,15.50,100.00,990488,29,20623,-47
2023-07-02 02:01:22,2.20,2.00,15.52,100.00,993184,29,20372,-46
2023-07-02 02:01:54,1.70,1.60,15.48,100.00,995637,29,20049,-45
2023-07-02 02:02:26,1.80,1.70,15.42,100.00,995202,29,20058,-46
2023-07-02 02:02:58,2.20,2.00,15.45,100.00,988781,30,20055,-45
2023-07-02 02:03:30,2.42,1.92,15.44,100.00,991706,29,20576,-45
2023-07-02 02:04:02,3.35,2.00,15.35,100.00,991798,29,20039,-48
2023-07-02 02:04:34,4.63,1.65,15.39,100.00,987527,29,20040,-46
2023-07-02 02:05:06,2.25,1.70,15.37,100.00,995120,29,20126,-47
2023-07-02 02:05:38,2.42,1.90,15.34,100.00,996094,29,20043,-46
2023-07-02 02:06:10,1.98,1.88,15.40,100.00,997916,29,20536,-48
2023-07-02 02:06:42,2.17,1.88,15.34,100.00,996988,29,20050,-45
2023-07-02 02:07:14,2.97,1.90,15.43,100.00,996066,29,20126,-47
2023-07-02 02:07:46,2.30,2.00,15.44,100.00,996529,29,20062,-47
2023-07-02 02:08:18,2.92,2.63,15.43,100.00,992930,29,20047,-45
2023-07-02 02:08:50,2.38,2.17,15.41,100.00,996514,29,20069,-47
2023-07-02 02:09:23,3.17,2.08,15.41,100.00,996136,29,20145,-47
2023-07-02 02:09:55,3.85,2.30,15.44,100.00,996448,29,20179,-44
2023-07-02 02:10:27,2.70,1.98,15.35,100.00,993948,29,20432,-43
2023-07-02 02:10:58,2.20,2.00,15.33,100.00,996214,29,20058,-42
2023-07-02 02:11:30,2.50,1.83,15.23,100.00,993078,29,20122,-47
2023-07-02 02:12:02,3.00,2.10,15.24,100.00,992441,29,20137,-43
2023-07-02 02:12:39,3.15,2.17,15.29,100.00,989389,29,20047,-48
2023-07-02 02:13:11,2.13,1.92,15.33,100.00,993269,29,20051,-44
2023-07-02 02:13:43,3.63,2.00,15.36,100.00,995060,29,20058,-47
2023-07-02 02:14:15,3.00,2.33,15.34,100.00,996535,29,20051,-47
2023-07-02 02:14:47,2.80,1.92,15.25,100.00,1001465,29,20154,-47
2023-07-02 02:15:19,2.28,2.08,15.27,100.00,1000739,29,20061,-46
2023-07-02 02:15:51,2.30,2.10,15.16,100.00,996523,29,20400,-43
2023-07-02 02:16:23,1.60,1.50,15.14,100.00,996075,29,20094,-44
2023-07-02 02:16:55,2.10,1.90,15.19,100.00,994444,29,20062,-44
2023-07-02 02:17:27,3.35,2.20,15.19,100.00,993017,29,20706,-47
2023-07-02 02:18:00,2.85,1.80,15.20,100.00,995464,29,20042,-43
2023-07-02 02:18:32,1.73,1.63,15.17,100.00,996521,29,20887,-47
2023-07-02 02:19:04,2.25,1.90,15.25,100.00,1000082,29,20118,-46
2023-07-02 02:19:36,3.22,1.85,15.27,100.00,1000959,29,20550,-48
2023-07-02 02:20:10,2.67,2.08,15.21,100.00,998630,29,20125,-44
2023-07-02 02:20:42,1.90,1.80,15.15,100.00,996390,29,20086,-43
2023-07-02 02:21:15,3.90,1.90,15.21,100.00,996186,29,20050,-45
2023-07-02 02:21:47,3.28,2.35,15.16,100.00,997399,29,20450,-45
2023-07-02 02:22:19,2.58,2.10,15.24,100.00,1000116,29,20049,-44
2023-07-02 02:22:51,2.90,2.03,15.24,100.00,999289,29,20050,-45
2023-07-02 02:23:23,2.22,1.95,15.28,100.00,999371,29,20530,-45
2023-07-02 02:23:55,6.45,2.50,15.29,100.00,996314,29,20058,-44
2023-07-02 02:24:28,2.47,2.28,15.24,100.00,993598,29,20700,-45
2023-07-02 02:25:01,2.42,1.83,15.30,100.00,996048,29,20542,-46
2023-07-02 02:25:34,2.25,1.85,15.28,100.00,993253,29,20106,-44
2023-07-02 02:26:06,4.13,1.52,15.29,100.00,994268,29,20058,-44
2023-07-02 02:26:38,5.40,2.20,15.23,100.00,1000360,29,20568,-48
2023-07-02 02:27:10,2.65,2.05,15.27,100.00,996260,29,20531,-47
2023-07-02 02:27:44,2.83,1.90,15.23,100.00,996282,29,20319,-44
2023-07-02 02:28:16,5.03,2.22,15.29,100.00,992542,29,20059,-43
2023-07-02 02:28:48,3.92,2.15,15.31,100.00,988739,29,20570,-43
2023-07-02 02:29:21,2.20,2.00,15.37,100.00,985624,30,20144,-48
2023-07-02 02:29:53,3.40,1.88,15.36,100.00,988603,29,20047,-42
2023-07-02 02:30:26,1.92,1.73,15.35,100.00,992251,29,20088,-48
2023-07-02 02:30:59,4.30,2.25,15.34,100.00,992641,29,20422,-46
2023-07-02 02:31:32,2.22,2.03,15.35,100.00,988603,29,20059,-45
2023-07-02 02:32:04,2.33,2.13,15.17,100.00,988342,30,20051,-45
2023-07-02 02:32:37,5.28,1.90,15.18,100.00,990170,29,20176,-45
2023-07-02 02:33:09,3.60,1.80,15.15,100.00,997946,29,20518,-48
2023-07-02 02:33:41,2.92,2.08,15.20,100.00,998249,29,20069,-48
2023-07-02 02:34:12,1.80,1.70,15.27,100.00,996182,29,20843,-45
2023-07-02 02:34:44,3.72,2.15,15.18,100.00,990670,29,20059,-45
2023-07-02 02:35:17,5.03,1.80,15.26,100.00,992566,29,20589,-46
2023-07-02 02:35:49,3.58,2.10,15.31,100.00,992214,29,20055,-48
2023-07-02 02:36:22,1.95,1.80,15.34,100.00,992032,29,20051,-47
2023-07-02 02:36:56,1.80,1.70,15.36,100.00,994943,29,20050,-44
2023-07-02 02:37:29,2.35,1.90,15.30,100.00,993497,29,20057,-44
2023-07-02 02:38:06,4.30,2.25,15.30,100.00,990782,29,20059,-49
2023-07-02 02:38:39,2.80,2.00,15.19,100.00,988928,30,20146,-44
2023-07-02 02:39:11,3.80,1.80,15.23,100.00,993566,29,20427,-49
2023-07-02 02:39:43,2.35,2.15,15.30,100.00,997711,29,20060,-44
2023-07-02 02:40:15,2.10,2.00,15.33,100.00,993060,29,20177,-46
2023-07-02 02:40:50,4.32,1.77,15.35,100.00,989010,29,20516,-47
2023-07-02 02:41:25,3.63,2.58,15.33,100.00,988167,30,20047,-44
2023-07-02 02:41:57,2.40,1.90,15.33,100.00,990148,29,20074,-46
2023-07-02 02:42:30,2.30,2.10,15.37,100.00,991278,29,20051,-43
2023-07-02 02:43:02,2.35,2.15,15.33,100.00,995180,29,20047,-45
2023-07-02 02:43:34,4.40,2.22,15.33,100.00,996083,29,20050,-45
2023-07-02 02:44:06,2.85,2.13,15.37,100.00,994623,29,20720,-43
2023-07-02 02:44:38,1.95,1.85,15.36,100.00,992377,29,20061,-44
2023-07-02 02:45:10,4.38,2.60,15.34,100.00,993169,29,20093,-48
2023-07-02 02:45:42,3.50,2.42,15.37,100.00,991581,29,20058,-46
2023-07-02 02:46:20,3.42,2.40,15.30,100.00,993050,29,20043,-43
2023-07-02 02:46:52,2.50,1.98,15.29,100.00,992132,29,20105,-45
2023-07-02 02:47:24,2.17,1.98,15.30,100.00,993116,29,20051,-44
2023-07-02 02:47:56,4.07,2.53,15.27,100.00,996274,29,20497,-46
2023-07-02 02:48:28,3.65,2.25,15.30,100.00,989471,29,20131,-46
2023-07-02 02:49:00,4.28,2.75,15.30,100.00,995311,29,20042,-43
2023-07-02 02:49:32,3.40,1.90,15.26,100.00,992149,29,20055,-43
2023-07-02 02:50:05,6.20,2.78,15.33,100.00,992401,29,20059,-45
2023-07-02 02:50:42,5.10,2.15,15.32,100.00,992524,29,20103,-45
2023-07-02 02:51:14,2.53,2.33,15.26,100.00,994586,29,20137,-43
2023-07-02 02:51:46,2.88,2.13,15.33,100.00,996394,29,20066,-46
2023-07-02 02:52:19,2.22,2.03,15.37,100.00,995764,29,20063,-45
2023-07-02 02:52:51,4.85,2.15,15.36,100.00,992073,29,20051,-45
2023-07-02 02:53:23,5.72,1.92,15.42,100.00,984251,30,20044,-43
2023-07-02 02:53:55,2.88,2.28,15.36,100.00,987686,30,20350,-47
2023-07-02 02:54:27,2.10,1.90,15.37,100.00,989550,29,20071,-46
2023-07-02 02:54:59,3.55,2.53,15.31,100.00,988010,29,20140,-47
2023-07-02 02:55:31,2.30,2.08,15.37,100.00,985072,30,20056,-47
2023-07-02 02:56:03,4.38,2.67,15.41,100.00,985227,30,20193,-47
2023-07-02 02:56:34,2.25,1.90,15.36,100.00,986034,29,20055,-50
2023-07-02 02:57:06,2.80,2.38,15.26,100.00,992664,29,20065,-48
2023-07-02 02:57:38,5.07,2.25,15.27,100.00,992300,29,20120,-47
2023-07-02 02:58:10,5.50,2.13,15.29,100.00,989090,29,20051,-48
2023-07-02 02:58:42,5.13,2.22,15.32,100.00,992068,29,20513,-48
2023-07-02 02:59:14,5.93,2.30,15.31,100.00,992262,29,20086,-50
2023-07-02 02:59:47,2.30,2.08,15.26,100.00,992653,29,20047,-45
2023-07-02 03:00:19,2.63,2.38,15.35,100.00,991986,29,20051,-47
2023-07-02 03:00:52,3.25,2.35,15.30,100.00,988396,29,20236,-47
2023-07-02 03:01:24,3.03,2.10,15.30,100.00,989201,29,20127,-46
2023-07-02 03:01:56,3.63,2.00,15.39,100.00,989204,29,20133,-48
2023-07-02 03:02:29,3.78,2.00,15.42,100.00,993603,29,20114,-46
2023-07-02 03:03:02,2.33,1.98,15.39,100.00,995593,29,20057,-50
2023-07-02 03:03:40,2.78,2.15,15.33,100.00,993346,29,20046,-45
2023-07-02 03:04:12,3.35,2.33,15.27,100.00,996161,29,20080,-46
2023-07-02 03:04:45,2.50,2.30,15.27,100.00,992028,29,20061,-50
2023-07-02 03:05:18,3.40,2.22,15.29,100.00,992245,29,20189,-46
2023-07-02 03:05:50,2.30,2.10,15.28,100.00,997142,29,20049,-46
2023-07-02 03:06:21,3.58,1.80,15.33,100.00,996233,29,20054,-47
2023-07-02 03:06:57,2.90,1.85,15.37,100.00,996536,29,20054,-46
2023-07-02 03:07:30,3.42,1.98,15.38,100.00,995914,29,20054,-48
2023-07-02 03:08:02,3.63,2.15,15.41,100.00,994905,29,20456,-48
2023-07-02 03:08:34,4.75,2.15,15.41,100.00,996148,29,20636,-47
2023-07-02 03:09:06,3.35,2.13,15.36,100.00,995869,29,20046,-50
2023-07-02 03:09:38,2.50,1.80,15.37,100.00,992511,29,20058,-45
2023-07-02 03:10:10,6.57,1.98,15.37,100.00,992748,29,20070,-47
2023-07-02 03:10:43,4.65,2.65,15.33,100.00,995774,29,20062,-49
2023-07-02 03:11:15,3.55,2.05,15.33,100.00,995404,29,20050,-45
2023-07-02 03:11:48,2.25,2.03,15.40,100.00,996109,29,20054,-45
2023-07-02 03:12:20,3.03,2.25,15.41,100.00,996458,29,20125,-43
2023-07-02 03:12:52,3.08,2.13,15.39,100.00,996259,29,20042,-45
2023-07-02 03:13:24,9.90,2.00,15.39,100.00,996059,29,20392,-47
2023-07-02 03:13:57,2.00,1.88,15.37,100.00,991673,29,20055,-42
2023-07-02 03:14:29,2.22,2.08,15.30,100.00,988737,29,20121,-48
2023-07-02 03:15:01,4.78,2.05,15.31,100.00,991993,29,20054,-43
2023-07-02 03:15:32,2.78,2.22,15.37,100.00,993680,29,20130,-44
2023-07-02 03:16:05,2.30,2.10,15.33,100.00,996175,29,20035,-50
2023-07-02 03:16:39,2.28,1.90,15.36,100.00,995839,29,20050,-45
2023-07-02 03:17:11,4.35,2.17,15.36,100.00,996802,29,20187,-48
2023-07-02 03:17:43,2.78,2.08,15.35,100.00,995800,29,20175,-48
2023-07-02 03:18:15,4.82,2.20,15.41,100.00,995947,29,20056,-46
2023-07-02 03:18:47,2.38,2.17,15.40,100.00,995991,29,20059,-47
2023-07-02 03:19:19,3.95,2.40,15.41,100.00,996084,29,20042,-42
2023-07-02 03:19:51,3.13,2.00,15.41,100.00,995630,29,20488,-43
2023-07-02 03:20:23,3.67,2.05,15.34,100.00,995525,29,20538,-47
2023-07-02 03:20:55,2.50,2.30,15.37,100.00,994178,29,20574,-45
2023-07-02 03:21:27,2.97,2.60,15.31,100.00,994519,29,20690,-43
2023-07-02 03:21:59,3.10,2.38,15.36,100.00,993941,29,20687,-45
2023-07-02 03:22:31,4.82,1.85,15.40,100.00,993002,29,20549,-44
2023-07-02 03:23:03,2.63,2.15,15.42,100.00,995796,29,20087,-44
2023-07-02 03:23:35,3.13,2.13,15.45,100.00,996587,29,20643,-46
2023-07-02 03:24:07,2.30,2.10,15.33,100.00,995997,29,20043,-42
2023-07-02 03:24:39,4.40,2.58,15.38,100.00,993510,29,20050,-45
2023-07-02 03:25:11,2.95,2.30,15.30,100.00,994870,29,20078,-45
2023-07-02 03:25:43,3.38,2.70,15.29,100.00,994807,29,20063,-41
2023-07-02 03:26:14,2.15,1.67,15.35,100.00,995003,29,20066,-42
2023-07-02 03:26:47,3.65,2.13,15.37,100.00,996578,29,20042,-44
2023-07-02 03:27:19,3.17,2.63,15.33,100.00,995708,29,20073,-42
2023-07-02 03:27:51,3.63,2.22,15.35,100.00,995393,29,20061,-42
2023-07-02 03:28:22,6.25,2.20,15.34,100.00,996385,29,20046,-41
2023-07-02 03:28:54,3.13,1.90,15.28,100.00,994968,29,20054,-42
2023-07-02 03:29:26,7.47,1.75,15.25,100.00,995941,29,20154,-40
2023-07-02 03:29:59,3.70,2.53,15.26,100.00,996615,29,20038,-41
2023-07-02 03:30:31,6.88,2.60,15.31,100.00,995958,29,20632,-42
2023-07-02 03:31:03,3.00,2.30,15.21,100.00,995749,29,20054,-42
2023-07-02 03:31:36,4.35,2.42,15.18,100.00,996151,29,20406,-42
2023-07-02 03:32:08,4.82,2.63,15.16,100.00,995841,29,20058,-47
2023-07-02 03:32:40,2.50,1.95,15.11,100.00,996116,29,20091,-43
2023-07-02 03:33:11,3.75,2.38,15.18,100.00,996346,29,20054,-44
2023-07-02 03:33:44,3.63,2.17,15.12,100.00,996271,29,20050,-44
2023-07-02 03:34:16,5.00,2.15,15.23,100.00,995733,29,20322,-41
2023-07-02 03:34:47,4.68,2.10,15.21,100.00,996170,29,20054,-46
2023-07-02 03:35:19,3.20,2.53,15.24,100.00,996545,29,20139,-42
2023-07-02 03:35:51,2.95,2.10,15.19,100.00,995926,29,20058,-43
2023-07-02 03:36:23,4.53,2.05,15.20,100.00,996301,29,20113,-42
2023-07-02 03:36:55,2.60,2.38,15.22,100.00,994540,29,20056,-42
2023-07-02 03:37:27,4.60,1.95,15.15,100.00,996216,29,20067,-41
2023-07-02 03:37:59,3.78,2.45,15.15,100.00,993081,29,20042,-42
2023-07-02 03:38:31,2.88,2.38,15.15,100.00,992816,29,20058,-43
2023-07-02 03:39:03,5.47,2.40,15.21,100.00,995968,29,20043,-42
2023-07-02 03:39:35,3.67,2.20,15.14,100.00,992945,29,20087,-43
2023-07-02 03:40:08,4.28,2.30,15.12,100.00,994276,29,20141,-43
2023-07-02 03:40:41,2.97,1.75,15.13,100.00,996577,29,20050,-42
2023-07-02 03:41:13,3.55,2.22,15.07,100.00,996410,29,20126,-44
2023-07-02 03:41:46,2.80,2.50,15.07,100.00,995808,29,20049,-42
2023-07-02 03:42:18,2.33,2.13,15.09,100.00,990520,29,20127,-46
2023-07-02 03:42:50,4.13,2.00,15.13,100.00,989973,29,20532,-42
2023-07-02 03:43:22,1.70,1.60,15.15,100.00,992841,29,20455,-44
2023-07-02 03:43:53,3.85,1.95,15.15,100.00,995734,29,20046,-44
2023-07-02 03:44:25,3.97,2.47,15.17,100.00,996036,29,20503,-45
2023-07-02 03:44:57,4.22,2.53,15.18,100.00,1000034,29,20128,-47
2023-07-02 03:45:29,3.88,2.15,15.22,100.00,996287,29,20411,-49
2023-07-02 03:46:01,3.30,2.50,15.12,100.00,995984,29,20050,-43
2023-07-02 03:46:35,9.07,2.40,15.11,100.00,996204,29,20450,-44
2023-07-02 03:47:09,2.42,1.90,15.11,100.00,995322,29,20297,-47
2023-07-02 03:47:41,1.95,1.83,15.07,100.00,995842,29,20056,-47
2023-07-02 03:48:13,2.50,2.00,15.10,100.00,996073,29,20114,-46
2023-07-02 03:48:45,3.92,2.10,15.17,100.00,996090,29,20054,-43
2023-07-02 03:49:17,4.75,2.28,15.14,100.00,995868,29,20050,-43
2023-07-02 03:49:49,10.55,2.30,15.23,100.00,992227,29,20733,-43
2023-07-02 03:50:21,3.85,2.60,15.19,100.00,992689,29,20059,-46
2023-07-02 03:50:53,4.60,2.85,15.20,100.00,996060,29,20796,-45
2023-07-02 03:51:25,2.55,2.20,15.27,100.00,992636,29,20046,-44
2023-07-02 03:51:57,2.53,1.75,15.16,100.00,995134,29,20082,-44
2023-07-02 03:52:28,4.00,2.17,15.17,100.00,995925,29,20100,-43
2023-07-02 03:53:00,6.45,2.13,15.19,100.00,996134,29,20054,-47
2023-07-02 03:53:32,3.90,2.20,15.23,100.00,996696,29,20514,-47
2023-07-02 03:54:04,3.95,2.28,15.24,100.00,996309,29,20070,-48
2023-07-02 03:54:36,4.40,2.30,15.28,100.00,996669,29,20050,-48
2023-07-02 03:55:08,5.38,2.38,15.25,100.00,996160,29,20046,-44
2023-07-02 03:55:41,2.60,2.40,15.28,100.00,996593,29,20133,-45
2023-07-02 03:56:13,6.25,2.05,15.28,100.00,996122,29,20179,-42
2023-07-02 03:56:45,2.47,2.25,15.27,100.00,994120,29,20057,-49
2023-07-02 03:57:17,5.50,2.55,15.27,100.00,994161,29,20560,-47
2023-07-02 03:57:49,3.67,1.83,15.21,100.00,996360,29,20553,-47
2023-07-02 03:58:21,3.13,2.42,15.32,100.00,996349,29,20070,-45
2023-07-02 03:58:53,2.35,1.95,15.37,100.00,995387,29,20423,-46
2023-07-02 03:59:25,3.03,2.08,15.35,100.00,995513,29,20415,-46
2023-07-02 03:59:56,2.67,2.35,15.34,100.00,999768,29,20046,-45
2023-07-02 04:00:28,2.38,2.00,15.32,100.00,999068,29,20069,-47
2023-07-02 04:01:01,3.35,2.60,15.33,100.00,999981,29,20646,-46
2023-07-02 04:01:32,5.55,2.45,15.30,100.00,998044,29,20045,-44
2023-07-02 04:02:04,3.72,3.08,15.26,100.00,996176,29,20195,-44
2023-07-02 04:02:37,3.38,2.80,15.28,100.00,995988,29,20050,-45
2023-07-02 04:03:09,3.22,2.60,15.27,100.00,997572,29,20047,-45
2023-07-02 04:03:44,3.15,2.50,15.29,100.00,995793,29,20061,-44
2023-07-02 04:04:16,3.58,2.90,15.32,100.00,996010,29,20411,-44
2023-07-02 04:04:48,4.85,2.65,15.39,100.00,995941,29,20267,-45
2023-07-02 04:05:21,3.28,2.95,15.33,100.00,995868,29,20054,-46
2023-07-02 04:05:53,3.95,2.47,15.31,100.00,991882,29,20058,-46
2023-07-02 04:06:25,4.68,3.00,15.37,100.00,992988,29,20523,-47
2023-07-02 04:06:57,2.97,2.70,15.34,100.00,995477,29,20930,-44
2023-07-02 04:07:29,7.40,2.90,15.45,100.00,995714,29,20468,-46
2023-07-02 04:08:01,5.80,3.33,15.42,100.00,996712,29,20087,-45
2023-07-02 04:08:33,3.45,3.08,15.51,100.00,996385,29,20080,-46
2023-07-02 04:09:05,3.03,2.83,15.44,100.00,992859,29,20058,-46
2023-07-02 04:09:38,3.63,3.33,15.57,100.00,995584,29,20098,-46
2023-07-02 04:10:10,5.32,3.45,15.67,100.00,995636,29,20098,-47
2023-07-02 04:10:42,4.57,2.92,15.75,100.00,996622,29,20049,-45
2023-07-02 04:11:14,4.30,2.92,15.84,100.00,995911,29,20049,-47
2023-07-02 04:11:46,5.20,2.45,15.76,100.00,996417,29,20042,-44
2023-07-02 04:12:17,4.65,2.50,15.75,100.00,996228,29,20105,-46
2023-07-02 04:12:49,4.45,3.30,15.84,100.00,996171,29,20054,-42
2023-07-02 04:13:21,7.82,4.88,15.81,100.00,995950,29,20046,-43
2023-07-02 04:13:53,4.40,3.63,15.96,100.00,995131,29,20135,-45
2023-07-02 04:14:25,9.20,3.13,15.86,100.00,995648,29,20125,-43
2023-07-02 04:14:57,4.78,3.88,15.87,100.00,996590,29,20082,-45
2023-07-02 04:15:29,3.80,3.28,15.94,100.00,995233,29,20059,-46
2023-07-02 04:16:01,8.43,3.63,15.96,100.00,994346,29,20567,-47
2023-07-02 04:16:33,5.60,3.28,16.04,100.00,995882,29,20054,-43
2023-07-02 04:17:05,4.82,3.10,16.02,100.00,995986,29,20046,-48
2023-07-02 04:17:38,7.63,3.35,15.97,100.00,996291,29,20042,-44
2023-07-02 04:18:10,2.90,2.70,15.96,100.00,995529,29,20050,-48
2023-07-02 04:18:41,6.60,3.10,16.01,100.00,992205,29,20130,-44
2023-07-02 04:19:14,3.55,2.50,16.05,100.00,992391,29,20043,-43
2023-07-02 04:19:46,2.95,2.65,16.10,100.00,995543,29,20043,-46
2023-07-02 04:20:20,3.05,2.50,16.05,100.00,994897,29,20534,-46
2023-07-02 04:20:52,4.65,3.00,15.97,100.00,997040,29,20511,-46
2023-07-02 04:21:24,4.72,2.80,15.90,100.00,996324,29,20061,-46
2023-07-02 04:21:55,3.33,2.55,15.87,100.00,994307,29,20089,-44
2023-07-02 04:22:27,2.45,2.10,15.88,100.00,996776,29,20062,-46
2023-07-02 04:22:59,3.53,2.72,15.87,100.00,996253,29,20601,-43
2023-07-02 04:23:32,9.95,2.75,15.75,100.00,996176,29,20084,-46
2023-07-02 04:24:04,3.22,2.28,15.76,100.00,996601,29,20644,-44
2023-07-02 04:24:37,7.20,2.90,15.77,100.00,995621,29,20539,-46
2023-07-02 04:25:24,3.38,2.22,15.70,100.00,996565,29,20050,-46
2023-07-02 04:26:16,3.22,2.20,15.79,100.00,996919,29,20055,-46
2023-07-02 04:27:08,3.65,2.40,15.67,100.00,997254,29,20419,-46
2023-07-02 04:27:52,4.38,2.45,15.60,100.00,995055,29,20054,-48
2023-07-02 04:28:24,3.65,2.65,15.64,100.00,996766,29,20055,-46
2023-07-02 04:28:56,7.43,2.45,15.68,100.00,993327,29,20046,-44
2023-07-02 04:29:29,2.80,2.30,15.69,100.00,995934,29,20062,-44
2023-07-02 04:30:00,3.53,2.97,15.72,100.00,996406,29,20046,-48
2023-07-02 04:30:32,4.57,2.55,15.71,100.00,996783,29,20042,-43
2023-07-02 04:31:04,2.42,2.22,15.78,100.00,998637,29,20046,-46
2023-07-02 04:31:36,3.55,2.65,15.68,100.00,1000582,29,20087,-44
2023-07-02 04:32:08,6.07,3.13,15.68,100.00,999179,29,20050,-45
2023-07-02 04:32:41,6.15,2.72,15.69,100.00,997126,29,20051,-47
2023-07-02 04:33:15,2.90,2.58,15.68,100.00,996255,29,20574,-46
2023-07-02 04:33:47,3.15,2.15,15.82,100.00,997222,29,20579,-47
2023-07-02 04:34:23,2.92,2.55,15.89,100.00,996261,29,20058,-45
2023-07-02 04:34:55,4.03,3.70,15.76,100.00,1000448,29,20190,-44
2023-07-02 04:35:26,4.55,2.75,15.78,100.00,998260,29,20034,-46
2023-07-02 04:35:58,3.08,2.70,15.97,100.00,1000630,29,20042,-44
2023-07-02 04:36:30,2.83,2.25,16.02,100.00,999676,29,20049,-43
2023-07-02 04:37:02,4.32,2.47,16.10,100.00,997135,29,20058,-46
2023-07-02 04:37:34,4.25,2.38,16.08,100.00,995771,29,20157,-44
2023-07-02 04:38:08,3.42,2.45,16.21,100.00,994998,29,20675,-47
2023-07-02 04:38:40,3.45,2.40,16.08,100.00,995811,29,20106,-45
2023-07-02 04:39:12,3.75,2.40,16.16,100.00,995667,29,20061,-46
2023-07-02 04:39:44,3.92,2.53,16.12,100.00,994930,29,20054,-47
2023-07-02 04:40:16,3.80,2.80,16.14,100.00,996801,29,20065,-44
2023-07-02 04:40:48,4.13,2.70,16.13,100.00,996570,29,20054,-45
2023-07-02 04:41:21,4.30,2.33,16.15,100.00,996819,29,20474,-47
2023-07-02 04:41:53,3.38,1.85,16.16,100.00,996201,29,20057,-44
2023-07-02 04:42:29,2.65,2.45,16.04,100.00,996919,29,20054,-47
2023-07-02 04:43:01,4.05,2.30,16.08,100.00,996620,29,20638,-44
2023-07-02 04:43:34,4.57,3.22,16.04,100.00,996852,29,20054,-43
2023-07-02 04:44:06,3.25,2.40,16.00,100.00,995309,29,20058,-46
2023-07-02 04:44:38,4.55,2.58,15.96,100.00,997226,29,20046,-47
2023-07-02 04:45:10,4.65,2.42,16.00,100.00,994787,29,20062,-46
2023-07-02 04:45:45,2.88,2.20,15.86,100.00,997025,29,20084,-44
2023-07-02 04:46:19,2.70,2.50,15.87,100.00,995683,29,20054,-48
2023-07-02 04:46:51,3.65,2.67,15.88,100.00,997082,29,20059,-44
2023-07-02 04:47:23,3.28,2.78,15.84,100.00,996183,29,20772,-46
2023-07-02 04:47:56,4.40,2.70,15.79,100.00,995505,29,20058,-47
2023-07-02 04:48:28,3.47,2.55,15.71,100.00,996401,29,20050,-47
2023-07-02 04:49:00,2.83,2.58,15.71,100.00,996996,29,20414,-45
2023-07-02 04:49:32,3.80,3.05,15.63,100.00,995928,29,20137,-47
2023-07-02 04:50:04,5.38,3.50,15.60,100.00,996783,29,20053,-45
2023-07-02 04:50:36,4.10,3.13,15.63,100.00,995029,29,20055,-49
2023-07-02 04:51:08,6.88,3.17,15.73,100.00,996261,29,20065,-46
2023-07-02 04:51:40,3.13,2.55,15.70,100.00,996595,29,20047,-45
2023-07-02 04:52:12,3.20,2.90,15.71,100.00,996274,29,20438,-48
2023-07-02 04:52:43,3.47,2.78,15.64,100.00,994329,29,20047,-45
2023-07-02 04:53:15,4.05,2.58,15.63,100.00,995930,29,20080,-44
2023-07-02 04:53:48,5.05,3.10,15.57,100.00,996855,29,20098,-43
2023-07-02 04:54:20,4.55,2.80,15.51,100.00,996358,29,20129,-46
2023-07-02 04:54:52,3.88,2.80,15.48,100.00,1000087,29,20096,-46
2023-07-02 04:55:23,3.05,2.50,15.51,100.00,997516,29,20050,-46
2023-07-02 04:55:55,4.85,2.50,15.53,100.00,997542,29,20145,-46
2023-07-02 04:56:28,4.03,2.40,15.54,100.00,997597,29,20092,-45
2023-07-02 04:57:00,3.38,2.88,15.62,100.00,996515,29,20042,-45
2023-07-02 04:57:32,4.85,2.83,15.66,100.00,996060,29,20050,-49
2023-07-02 04:58:04,3.78,2.60,15.63,100.00,996387,29,20042,-44
2023-07-02 04:58:36,3.25,2.95,15.59,100.00,996512,29,20418,-45
2023-07-02 04:59:08,3.88,2.67,15.45,100.00,995397,29,20636,-48
2023-07-02 04:59:39,3.78,3.00,15.43,100.00,996826,29,20058,-47
2023-07-02 05:00:12,3.08,2.88,15.46,100.00,996115,29,20054,-43
2023-07-02 05:00:44,5.82,3.53,15.41,100.00,996917,29,20051,-48
2023-07-02 05:01:16,3.15,2.75,15.46,100.00,995748,29,20069,-46
2023-07-02 05:01:48,3.13,2.83,15.44,100.00,996813,29,20054,-44
2023-07-02 05:02:20,3.13,2.50,15.52,100.00,996168,29,20043,-44
2023-07-02 05:02:52,4.18,2.80,15.64,100.00,996598,29,20079,-44
2023-07-02 05:03:25,2.80,2.35,15.66,100.00,996263,29,20054,-42
2023-07-02 05:03:57,2.97,2.40,15.67,100.00,996919,29,20043,-47
2023-07-02 05:04:28,3.92,2.75,15.61,100.00,996467,29,20046,-45
2023-07-02 05:05:01,5.40,3.40,15.44,100.00,996233,29,20058,-45
2023-07-02 05:05:32,5.25,2.72,15.46,100.00,996470,29,20050,-44
2023-07-02 05:06:05,3.47,2.90,15.44,100.00,996223,29,20165,-45
2023-07-02 05:06:37,4.25,2.53,15.49,100.00,994596,29,20090,-47
2023-07-02 05:07:08,3.85,2.47,15.51,100.00,996054,29,20047,-46
2023-07-02 05:07:42,4.00,2.97,15.52,100.00,995045,29,20067,-44
2023-07-02 05:08:14,4.03,2.95,15.53,100.00,996185,29,20046,-43
2023-07-02 05:08:46,3.22,2.85,15.49,100.00,993937,29,20706,-47
2023-07-02 05:09:17,4.03,2.97,15.55,100.00,995743,29,20522,-48
2023-07-02 05:09:51,3.25,2.92,15.54,100.00,996461,29,20571,-48
2023-07-02 05:10:23,4.43,2.95,15.56,100.00,994822,29,20061,-48
2023-07-02 05:10:55,4.03,2.92,15.60,100.00,996665,29,20078,-43
2023-07-02 05:11:27,3.70,3.08,15.62,100.00,992610,29,20179,-44
2023-07-02 05:11:59,3.88,2.70,15.67,100.00,993300,29,20054,-44
2023-07-02 05:12:32,3.83,2.58,15.69,100.00,996577,29,20187,-45
2023-07-02 05:13:03,5.18,3.03,15.70,100.00,995676,29,20051,-45
2023-07-02 05:13:35,4.97,3.20,15.61,100.00,996751,29,20176,-45
2023-07-02 05:14:07,6.15,3.33,15.58,100.00,995063,29,20185,-44
2023-07-02 05:14:39,3.58,2.90,15.58,100.00,996563,29,20054,-43
2023-07-02 05:15:13,3.30,2.88,15.66,100.00,995160,29,20134,-46
2023-07-02 05:15:46,4.15,3.20,15.53,100.00,995710,29,20113,-45
2023-07-02 05:16:18,4.03,2.78,15.61,100.00,995684,29,20106,-49
2023-07-02 05:16:50,4.57,3.10,15.60,100.00,996947,29,20042,-44
2023-07-02 05:17:22,2.70,2.50,15.56,100.00,996600,29,20052,-45
2023-07-02 05:17:54,5.55,2.95,15.49,100.00,996710,29,20050,-44
2023-07-02 05:18:26,4.25,3.72,15.48,100.00,996436,29,20065,-43
2023-07-02 05:18:58,3.83,3.35,15.43,100.00,993053,29,20073,-44
2023-07-02 05:19:30,2.83,2.63,15.45,100.00,995039,29,20038,-46
2023-07-02 05:20:03,5.00,3.10,15.36,100.00,997129,29,20586,-46
2023-07-02 05:20:35,4.03,3.05,15.34,100.00,995519,29,20043,-43
2023-07-02 05:21:07,6.18,4.65,15.32,100.00,995491,29,20063,-46
2023-07-02 05:21:39,4.40,3.50,15.31,100.00,996343,29,20079,-53
2023-07-02 05:22:11,4.30,3.30,15.30,100.00,998603,29,20053,-43
2023-07-02 05:22:43,4.05,3.40,15.33,100.00,996484,29,20058,-44
2023-07-02 05:23:15,3.38,3.08,15.10,100.00,996822,29,20046,-44
2023-07-02 05:23:48,4.40,2.75,15.17,100.00,995387,29,20557,-45
2023-07-02 05:24:20,3.40,2.63,15.18,100.00,995321,29,20100,-46
2023-07-02 05:24:52,3.40,2.55,15.22,100.00,996212,29,20057,-44
2023-07-02 05:25:24,4.38,2.85,15.20,100.00,996041,29,20138,-44
2023-07-02 05:25:56,3.08,2.55,15.25,100.00,996460,29,20050,-46
2023-07-02 05:26:28,4.05,2.83,15.17,100.00,996264,29,20058,-44
2023-07-02 05:27:00,3.97,3.17,15.29,100.00,996698,29,20073,-46
2023-07-02 05:27:32,2.38,2.15,15.26,100.00,999730,29,20113,-47
2023-07-02 05:28:04,3.13,2.78,15.06,100.00,1000294,29,20126,-43
2023-07-02 05:28:36,5.07,2.80,15.20,100.00,994655,29,20078,-46
2023-07-02 05:29:09,3.53,2.70,15.27,100.00,995327,29,20102,-48
2023-07-02 05:29:40,2.88,2.67,15.26,100.00,992397,29,20063,-44
2023-07-02 05:30:13,3.17,2.88,15.17,100.00,992909,29,20563,-44
2023-07-02 05:30:45,5.22,2.83,15.07,100.00,996873,29,20092,-46
2023-07-02 05:31:17,2.85,2.63,15.13,100.00,996098,29,20042,-43
2023-07-02 05:31:49,3.88,3.33,15.14,100.00,997391,29,20046,-45
2023-07-02 05:32:21,4.28,2.78,15.00,100.00,998564,29,20050,-47
2023-07-02 05:32:53,4.35,2.80,14.97,100.00,996497,29,20054,-49
2023-07-02 05:33:25,2.85,2.55,14.94,100.00,996726,29,20092,-45
2023-07-02 05:33:58,3.55,2.20,15.00,100.00,996234,29,20529,-43
2023-07-02 05:34:30,3.53,2.70,15.08,100.00,996768,29,20042,-45
2023-07-02 05:35:02,3.40,2.80,15.11,100.00,996372,29,20578,-52
2023-07-02 05:35:34,2.75,2.42,15.09,100.00,996039,29,20043,-44
2023-07-02 05:36:06,3.00,2.70,15.01,100.00,996727,29,20080,-44
2023-07-02 05:36:39,3.13,2.72,14.97,100.00,996342,29,20149,-43
2023-07-02 05:37:11,6.35,2.90,15.04,100.00,996586,29,20043,-43
2023-07-02 05:37:43,3.28,2.83,14.99,100.00,997007,29,20222,-42
2023-07-02 05:38:15,4.95,3.30,15.02,100.00,995121,29,20054,-44
2023-07-02 05:38:47,3.25,2.75,15.06,100.00,999935,29,20221,-45
2023-07-02 05:39:19,4.78,2.85,15.13,100.00,995573,29,20400,-42
2023-07-02 05:39:50,7.35,3.00,14.98,100.00,996661,29,20107,-43
2023-07-02 05:40:22,3.05,2.67,15.03,100.00,995091,29,20141,-46
2023-07-02 05:40:54,3.33,2.83,15.10,100.00,996670,29,20602,-43
2023-07-02 05:41:31,4.32,2.85,15.16,100.00,996288,29,20940,-43
2023-07-02 05:42:03,3.45,2.70,15.24,100.00,993104,29,20061,-42
2023-07-02 05:42:36,5.43,3.00,15.29,100.00,996000,29,20054,-44
2023-07-02 05:43:08,2.80,2.58,15.30,100.00,996806,29,20400,-44
2023-07-02 05:43:40,4.20,2.90,15.30,100.00,996546,29,20077,-43
2023-07-02 05:44:13,3.17,2.47,15.40,100.00,996072,29,20053,-43
2023-07-02 05:44:45,4.22,2.83,15.31,100.00,996356,29,20057,-43
2023-07-02 05:45:17,3.17,2.80,15.28,100.00,995292,29,20073,-42
2023-07-02 05:45:53,3.88,2.50,15.29,100.00,996520,29,20056,-45
2023-07-02 05:46:26,4.90,2.63,15.25,100.00,996063,29,20078,-43
2023-07-02 05:46:58,5.43,3.15,15.34,100.00,996216,29,20106,-43
2023-07-02 05:47:31,3.85,2.85,15.27,100.00,996085,29,20046,-43
2023-07-02 05:48:03,4.80,3.13,15.26,100.00,996395,29,20054,-42
2023-07-02 05:48:35,3.28,2.97,15.28,100.00,996201,29,20137,-43
2023-07-02 05:49:07,3.83,2.92,15.09,100.00,996421,29,20080,-43
2023-07-02 05:49:39,3.90,3.35,15.15,100.00,996198,29,20164,-42
2023-07-02 05:50:11,3.42,3.10,15.13,100.00,998662,29,20140,-42
2023-07-02 05:50:43,4.28,3.05,15.12,100.00,993439,29,20150,-43
2023-07-02 05:51:15,4.97,2.80,15.09,100.00,996432,29,20038,-43
2023-07-02 05:51:47,3.65,3.22,15.14,100.00,996631,29,20054,-42
2023-07-02 05:52:20,5.55,3.28,15.12,100.00,996361,29,20057,-43
2023-07-02 05:52:52,3.42,2.85,15.11,100.00,996341,29,20042,-43
2023-07-02 05:53:24,3.13,2.65,15.07,100.00,996621,29,20101,-43
2023-07-02 05:53:56,9.02,3.00,15.07,100.00,996417,29,20065,-45
2023-07-02 05:54:27,5.15,3.10,15.07,100.00,996056,29,20058,-43
2023-07-02 05:54:59,3.75,2.80,15.18,100.00,996295,29,20106,-43
2023-07-02 05:55:31,3.05,2.50,15.26,100.00,996275,29,20128,-44
2023-07-02 05:56:03,3.35,2.20,15.17,100.00,996570,29,20050,-43
2023-07-02 05:56:35,2.70,2.50,15.15,100.00,995917,29,20062,-43
2023-07-02 05:57:07,6.22,2.83,15.14,100.00,995028,29,20121,-44
2023-07-02 05:57:39,3.97,3.08,15.07,100.00,996320,29,20065,-45
2023-07-02 05:58:12,2.97,2.67,15.13,100.00,993592,29,20075,-45
2023-07-02 05:58:49,3.80,2.80,15.06,100.00,995625,29,20053,-44
2023-07-02 05:59:21,4.95,2.60,15.21,100.00,996361,29,20042,-44
2023-07-02 05:59:53,5.63,3.00,15.26,100.00,997603,29,20054,-45
2023-07-02 06:00:25,3.33,2.47,15.23,100.00,995376,29,20182,-44
2023-07-02 06:00:57,5.65,3.00,15.13,100.00,996647,29,20076,-45
2023-07-02 06:01:29,2.83,2.53,15.23,100.00,996455,29,20058,-44
2023-07-02 06:02:01,4.43,2.28,15.27,100.00,996365,29,20619,-42
2023-07-02 06:02:33,4.38,3.20,15.34,100.00,995745,29,20046,-44
2023-07-02 06:03:06,3.67,3.13,15.38,100.00,996415,29,20062,-47
2023-07-02 06:03:39,2.80,2.58,15.16,100.00,996261,29,20455,-43
2023-07-02 06:04:11,3.50,2.50,15.28,100.00,996705,29,20050,-44
2023-07-02 06:04:43,2.70,2.50,15.44,100.00,996210,29,20065,-43
2023-07-02 06:05:15,3.88,2.92,15.61,100.00,996228,29,20054,-45
2023-07-02 06:05:51,3.05,2.72,15.56,100.00,996118,29,20054,-46
2023-07-02 06:06:25,3.53,2.83,15.55,100.00,996153,29,20133,-44
2023-07-02 06:06:59,2.65,2.45,15.43,100.00,996536,29,20047,-45
2023-07-02 06:07:31,4.15,2.80,15.35,100.00,996069,29,20050,-45
2023-07-02 06:08:02,3.00,2.70,15.44,100.00,995826,29,20499,-45
2023-07-02 06:08:34,4.63,3.22,15.61,100.00,996520,29,20053,-45
2023-07-02 06:09:06,3.10,2.80,15.49,100.00,996875,29,20551,-45
2023-07-02 06:09:38,3.15,2.55,15.32,100.00,996466,29,20538,-44
2023-07-02 06:10:10,3.95,2.50,15.54,100.00,999225,29,20079,-43
2023-07-02 06:10:44,3.38,2.63,15.55,100.00,996392,29,20521,-45
2023-07-02 06:11:16,2.88,2.58,15.62,100.00,996443,29,20054,-43
2023-07-02 06:11:48,2.85,2.60,15.68,100.00,996134,29,20058,-44
2023-07-02 06:12:22,3.33,3.00,15.75,100.00,995464,29,20066,-46
2023-07-02 06:12:54,4.50,2.58,15.67,100.00,996455,29,20601,-45
2023-07-02 06:13:26,3.13,2.80,15.64,100.00,996260,29,20476,-46
2023-07-02 06:13:58,2.60,2.35,15.41,100.00,996309,29,20069,-43
2023-07-02 06:14:30,3.45,2.60,15.44,100.00,996570,29,20050,-45
2023-07-02 06:15:02,2.50,2.30,15.37,100.00,996731,29,20917,-44
2023-07-02 06:15:34,3.13,2.55,15.44,100.00,996457,29,20062,-44
2023-07-02 06:16:06,3.40,2.67,15.51,100.00,996617,29,20090,-43
2023-07-02 06:16:38,2.88,2.45,15.60,100.00,996772,29,20419,-45
2023-07-02 06:17:10,3.13,2.78,15.51,100.00,995902,29,20106,-43
2023-07-02 06:17:42,2.42,2.22,15.52,100.00,995296,29,20058,-42
2023-07-02 06:18:15,2.83,2.58,15.51,100.00,996389,29,20570,-48
2023-07-02 06:18:47,5.50,3.05,15.39,100.00,996881,29,20414,-47
2023-07-02 06:19:19,4.32,2.40,15.31,100.00,996444,29,20183,-44
2023-07-02 06:19:51,4.50,2.38,15.37,100.00,994478,29,20063,-43
2023-07-02 06:20:22,4.35,2.67,15.39,100.00,996221,29,20065,-44
2023-07-02 06:20:54,3.67,2.47,15.13,100.00,995934,29,20533,-46
2023-07-02 06:21:31,2.85,2.38,15.05,100.00,994888,29,20572,-43
2023-07-02 06:22:02,3.60,2.55,15.12,100.00,995533,29,20046,-44
2023-07-02 06:22:34,2.95,2.65,15.24,100.00,996075,29,20695,-43
2023-07-02 06:23:06,4.68,2.63,15.30,100.00,995274,29,20053,-44
2023-07-02 06:23:45,4.65,2.80,15.26,100.00,996360,29,20051,-42
2023-07-02 06:24:17,3.40,2.72,15.34,100.00,995407,29,20057,-44
2023-07-02 06:24:49,2.78,2.38,15.41,100.00,996530,29,20062,-43
2023-07-02 06:25:21,3.40,2.45,15.39,100.00,995344,29,20050,-44
2023-07-02 06:26:00,4.90,2.53,15.38,100.00,996697,29,20062,-44
2023-07-02 06:26:33,5.32,3.00,15.31,100.00,996493,29,20053,-45
2023-07-02 06:27:05,3.47,2.72,15.28,100.00,996894,29,20057,-44
2023-07-02 06:27:37,3.30,2.70,15.29,100.00,997499,29,20396,-44
2023-07-02 06:28:10,4.32,2.40,15.23,100.00,998516,29,20426,-44
2023-07-02 06:28:42,2.85,2.55,15.16,100.00,995213,29,20507,-43
2023-07-02 06:29:14,3.00,2.65,15.09,100.00,995619,29,20096,-42
2023-07-02 06:29:46,5.10,3.05,15.13,100.00,994536,29,20072,-43
2023-07-02 06:30:18,3.28,2.72,15.14,100.00,993946,29,20525,-43
2023-07-02 06:30:50,3.47,2.80,15.10,100.00,996952,29,20072,-44
2023-07-02 06:31:22,3.42,2.58,15.07,100.00,998412,29,20215,-45
2023-07-02 06:31:54,3.53,2.85,14.85,100.00,996154,29,20042,-45
2023-07-02 06:32:26,3.95,3.10,14.92,100.00,995720,29,20050,-43
2023-07-02 06:32:58,8.13,3.13,14.92,100.00,996510,29,20042,-43
2023-07-02 06:33:30,4.57,3.08,14.84,100.00,992763,29,20047,-44
2023-07-02 06:34:02,3.53,2.88,14.84,100.00,996521,29,20103,-45
2023-07-02 06:34:34,6.60,3.08,14.88,100.00,991999,29,20110,-45
2023-07-02 06:35:10,5.88,3.13,14.87,100.00,993178,29,20564,-45
2023-07-02 06:35:42,9.55,3.30,14.98,100.00,996553,29,20053,-43
2023-07-02 06:36:18,6.13,3.45,14.97,100.00,999283,29,20532,-42
2023-07-02 06:36:50,3.20,2.90,14.99,100.00,996649,29,20045,-44
2023-07-02 06:37:22,4.00,3.30,14.94,100.00,996564,29,20046,-42
2023-07-02 06:37:54,4.78,3.17,14.87,100.00,996836,29,20045,-44
2023-07-02 06:38:26,7.43,3.03,15.01,100.00,996501,29,20066,-45
2023-07-02 06:38:58,3.22,2.72,14.87,100.00,996349,29,20054,-43
2023-07-02 06:39:30,6.78,3.28,14.86,100.00,997089,29,20083,-48
2023-07-02 06:40:02,4.70,2.60,14.84,100.00,996543,29,20054,-46
2023-07-02 06:40:33,6.65,3.38,14.74,100.00,996077,29,20087,-43
2023-07-02 06:41:05,3.58,3.22,14.88,100.00,996003,29,20054,-44
2023-07-02 06:41:37,9.50,3.55,14.81,100.00,994714,29,20525,-43
2023-07-02 06:42:12,3.30,3.00,14.80,100.00,996069,29,20086,-44
2023-07-02 06:42:44,4.20,3.40,14.88,100.00,995669,29,20534,-47
2023-07-02 06:43:16,5.22,3.33,14.93,100.00,993027,29,20050,-47
2023-07-02 06:43:48,6.13,3.13,15.09,100.00,990426,29,20054,-47
2023-07-02 06:44:20,5.18,3.00,14.83,100.00,991343,29,20099,-50
2023-07-02 06:44:52,4.63,3.63,14.96,100.00,996644,29,20176,-43
2023-07-02 06:45:24,4.25,3.38,14.80,100.00,997979,29,20057,-44
2023-07-02 06:45:56,3.83,3.13,14.77,100.00,996620,29,20058,-44
2023-07-02 06:46:28,5.57,3.70,14.83,100.00,996333,29,20054,-44
2023-07-02 06:47:00,3.60,3.30,15.04,100.00,996795,29,20130,-49
2023-07-02 06:47:32,6.25,3.70,14.88,100.00,996193,29,20651,-44
2023-07-02 06:48:04,4.78,3.55,15.07,100.00,995317,29,20046,-47
2023-07-02 06:48:36,5.47,3.08,15.08,100.00,995860,29,20085,-45
2023-07-02 06:49:08,3.60,3.20,15.14,100.00,996781,29,20653,-44
2023-07-02 06:49:40,4.47,3.10,15.00,100.00,996772,29,20106,-46
2023-07-02 06:50:12,4.75,3.17,14.80,100.00,994889,29,20062,-43
2023-07-02 06:50:48,4.55,2.92,15.01,100.00,996576,29,20070,-44
2023-07-02 06:51:21,7.20,3.55,15.09,100.00,996051,29,20685,-45
2023-07-02 06:51:53,4.35,3.10,15.17,100.00,996131,29,20062,-47
2023-07-02 06:52:24,4.13,3.00,15.25,100.00,995323,29,20086,-45
2023-07-02 06:52:56,3.83,3.42,15.26,100.00,996103,29,20088,-45
2023-07-02 06:53:28,5.85,3.40,15.30,100.00,995681,29,20118,-46
2023-07-02 06:54:00,4.95,3.25,15.34,100.00,996716,29,20114,-48
2023-07-02 06:54:32,5.07,3.17,15.31,100.00,996442,29,20058,-45
2023-07-02 06:55:05,4.53,3.28,15.22,100.00,995270,29,20074,-47
2023-07-02 06:55:37,5.78,2.70,15.11,100.00,996624,29,20133,-45
2023-07-02 06:56:10,4.25,3.08,15.22,100.00,995837,29,20062,-45
2023-07-02 06:56:42,4.57,3.38,15.22,100.00,996006,29,20134,-47
2023-07-02 06:57:15,4.07,3.17,15.15,100.00,999879,29,20038,-46
2023-07-02 06:57:47,4.93,3.20,15.07,100.00,995857,29,20667,-46
2023-07-02 06:58:19,3.53,2.75,15.02,100.00,995689,29,20042,-45
2023-07-02 06:58:50,4.10,3.30,15.06,100.00,995582,29,20120,-45
2023-07-02 06:59:23,2.90,2.67,14.99,100.00,994498,29,20054,-45
2023-07-02 07:00:00,3.83,3.08,15.02,100.00,992819,29,20420,-44
2023-07-02 07:00:34,2.65,2.45,15.14,100.00,996848,29,20054,-43
2023-07-02 07:01:06,3.58,3.13,15.11,100.00,996265,29,20764,-44
2023-07-02 07:01:38,3.00,2.65,15.04,100.00,993600,29,20057,-43
2023-07-02 07:02:10,4.13,3.03,14.93,100.00,996449,29,20062,-43
2023-07-02 07:02:42,3.15,2.65,15.01,100.00,995958,29,20518,-43
2023-07-02 07:03:14,3.33,3.00,14.93,100.00,996087,29,20167,-47
2023-07-02 07:03:46,3.70,3.20,15.05,100.00,996341,29,20179,-46
2023-07-02 07:04:18,4.03,2.80,15.08,100.00,993341,29,20183,-43
2023-07-02 07:04:50,3.53,2.50,15.13,100.00,996815,29,20533,-45
2023-07-02 07:05:22,5.75,2.83,15.14,100.00,996419,29,20043,-43
2023-07-02 07:05:54,2.83,2.55,15.12,100.00,996617,29,20054,-45
2023-07-02 07:06:26,4.15,2.97,15.15,100.00,995934,29,20054,-44
2023-07-02 07:06:58,3.53,2.95,15.19,100.00,995335,29,20046,-45
2023-07-02 07:07:30,5.18,3.17,15.32,100.00,996286,29,20208,-44
2023-07-02 07:08:02,3.70,2.90,15.36,100.00,992194,29,20185,-44
2023-07-02 07:08:34,3.85,3.03,15.44,100.00,994761,29,20042,-44
2023-07-02 07:09:06,4.65,3.38,15.43,100.00,995273,29,20054,-45
2023-07-02 07:09:38,3.35,3.08,15.35,100.00,995618,29,22451,-43
2023-07-02 07:10:10,2.78,2.55,15.41,100.00,996573,29,20503,-44
2023-07-02 07:10:42,4.25,2.92,15.42,100.00,994663,29,20061,-43
2023-07-02 07:11:14,4.70,2.88,15.25,100.00,994645,29,20054,-45
2023-07-02 07:11:46,2.67,2.47,15.23,100.00,995521,29,20042,-44
2023-07-02 07:12:18,2.88,2.50,15.37,100.00,995894,29,20415,-45
2023-07-02 07:12:49,3.53,2.42,15.47,100.00,996008,29,20046,-45
2023-07-02 07:13:21,3.63,2.92,15.55,100.00,995864,29,20717,-43
2023-07-02 07:13:55,2.70,2.50,15.61,100.00,995027,29,20082,-46
2023-07-02 07:14:27,2.67,2.47,15.67,100.00,992730,29,20054,-44
2023-07-02 07:14:59,5.03,2.65,15.64,100.00,995477,29,20503,-46
2023-07-02 07:15:35,2.95,2.33,15.68,100.00,996032,29,20058,-43
2023-07-02 07:16:07,3.22,2.80,15.65,100.00,995501,29,20449,-43
2023-07-02 07:16:39,2.78,2.58,15.77,100.00,995919,29,20065,-44
2023-07-02 07:17:10,3.05,2.63,15.80,100.00,996565,29,20183,-45
2023-07-02 07:17:43,6.45,3.38,15.77,100.00,996613,29,20054,-43
2023-07-02 07:18:15,2.78,2.40,15.49,100.00,995894,29,20062,-46
2023-07-02 07:18:47,4.68,2.80,15.55,100.00,996734,29,20161,-46
2023-07-02 07:19:19,2.88,2.20,15.64,100.00,995839,29,20052,-46
2023-07-02 07:19:51,2.85,2.58,15.62,100.00,996585,29,20061,-49
2023-07-02 07:20:24,4.53,3.10,15.49,100.00,994004,29,20130,-44
2023-07-02 07:20:57,3.25,2.88,15.66,100.00,995803,29,20552,-45
2023-07-02 07:21:29,3.28,2.70,15.65,100.00,995589,29,20550,-46
2023-07-02 07:22:01,2.60,2.30,15.71,100.00,996300,29,20058,-44
2023-07-02 07:22:33,6.47,3.00,15.82,100.00,994926,29,20050,-44
2023-07-02 07:23:05,4.15,2.17,15.76,100.00,992981,29,20526,-43
2023-07-02 07:23:37,4.60,2.60,15.60,100.00,995468,29,20464,-47
2023-07-02 07:24:08,2.75,2.40,15.51,100.00,996027,29,20705,-45
2023-07-02 07:24:42,2.45,2.25,15.49,100.00,995745,29,20141,-43
2023-07-02 07:25:16,3.85,2.33,15.57,100.00,994209,29,20055,-44
2023-07-02 07:25:48,2.63,2.40,15.46,100.00,995426,29,20045,-44
2023-07-02 07:26:20,3.30,2.10,15.64,100.00,994612,29,20719,-46
2023-07-02 07:26:52,4.05,2.47,15.76,100.00,996067,29,20115,-46
2023-07-02 07:27:23,4.20,2.60,15.86,100.00,995805,29,20507,-44
2023-07-02 07:27:55,2.58,2.20,15.76,100.00,993888,29,20511,-43
2023-07-02 07:28:27,3.65,2.55,15.77,100.00,996512,29,20133,-44
2023-07-02 07:28:59,3.90,2.42,15.88,100.00,995316,29,20078,-43
2023-07-02 07:29:31,3.40,2.00,15.82,100.00,996240,29,20671,-47
2023-07-02 07:30:04,4.72,2.50,15.95,100.00,995545,29,20039,-45
2023-07-02 07:30:36,1.90,1.80,16.02,100.00,996373,29,20049,-44
2023-07-02 07:31:08,3.20,1.95,16.02,100.00,996097,29,20528,-44
2023-07-02 07:31:41,4.00,2.08,16.16,100.00,996360,29,20050,-45
2023-07-02 07:32:13,3.08,1.95,16.33,100.00,995896,29,20411,-45
2023-07-02 07:32:45,3.28,2.30,16.22,100.00,996615,29,20054,-47
2023-07-02 07:33:16,4.47,1.80,16.28,100.00,996106,29,20062,-45
2023-07-02 07:33:48,2.38,1.92,16.25,100.00,996663,29,20054,-43
2023-07-02 07:34:20,2.63,1.73,16.34,100.00,995989,29,20054,-43
2023-07-02 07:34:53,3.97,2.00,16.44,100.00,996167,29,20530,-44
2023-07-02 07:35:25,2.83,2.10,16.50,100.00,995984,29,20060,-43
2023-07-02 07:35:57,2.60,1.95,16.72,100.00,996377,29,20051,-44
2023-07-02 07:36:29,2.83,1.90,16.88,100.00,995469,29,20058,-44
2023-07-02 07:37:00,2.97,2.05,17.11,100.00,996131,29,20137,-45
2023-07-02 07:37:32,2.63,1.90,17.14,100.00,995142,29,20057,-45
2023-07-02 07:38:04,2.17,1.95,17.39,100.00,996211,29,20050,-45
2023-07-02 07:38:36,2.80,2.10,17.51,100.00,995950,29,20042,-47
2023-07-02 07:39:08,2.40,1.92,17.48,100.00,996126,29,20057,-47
2023-07-02 07:39:40,5.38,1.85,17.62,100.00,995632,29,20170,-48
2023-07-02 07:40:13,2.92,2.08,17.45,100.00,995832,29,20042,-45
2023-07-02 07:40:45,2.88,2.10,17.32,100.00,996149,29,20550,-44
2023-07-02 07:41:17,3.92,2.08,17.52,100.00,995266,29,20050,-44
2023-07-02 07:41:50,4.82,1.85,17.41,100.00,999283,29,20413,-44
2023-07-02 07:42:22,3.13,2.13,17.28,100.00,994931,29,20146,-44
2023-07-02 07:42:53,2.75,2.20,17.28,100.00,996692,29,20579,-44
2023-07-02 07:43:25,2.33,1.80,17.29,100.00,996082,29,20066,-44
2023-07-02 07:43:57,3.17,1.83,17.48,100.00,995413,29,20058,-44
2023-07-02 07:44:30,1.95,1.58,17.42,100.00,995659,29,20046,-46
2023-07-02 07:45:04,3.88,2.00,17.25,100.00,996590,29,20530,-44
2023-07-02 07:45:36,2.15,1.80,17.61,100.00,995485,29,21892,-47
2023-07-02 07:46:08,2.03,1.83,17.11,100.00,996632,29,20051,-46
2023-07-02 07:46:40,2.28,1.73,17.04,100.00,995817,29,20566,-44
2023-07-02 07:47:12,2.33,1.90,17.10,100.00,996280,29,20055,-46
2023-07-02 07:47:44,2.45,2.25,17.13,100.00,995472,29,20123,-46
2023-07-02 07:48:16,2.60,1.70,16.79,100.00,998030,29,20530,-44
2023-07-02 07:48:48,1.83,1.73,16.99,100.00,996011,29,20061,-44
2023-07-02 07:49:20,2.95,2.25,17.36,100.00,996020,29,20441,-44
2023-07-02 07:49:52,3.33,2.03,17.62,100.00,995616,29,20561,-46
2023-07-02 07:50:24,2.13,1.92,17.72,100.00,996417,29,20054,-45
2023-07-02 07:50:56,5.30,2.30,17.41,100.00,996069,29,20526,-48
2023-07-02 07:51:31,3.35,1.92,17.55,100.00,995947,29,20540,-46
2023-07-02 07:52:05,1.95,1.75,17.36,100.00,995670,29,20054,-47
2023-07-02 07:52:38,3.58,1.98,17.39,100.00,995728,29,20054,-44
2023-07-02 07:53:10,3.08,1.90,17.50,100.00,996151,29,20442,-43
2023-07-02 07:53:42,2.38,1.95,17.53,100.00,996327,29,20046,-43
2023-07-02 07:54:14,2.00,1.75,17.60,100.00,992453,29,20145,-43
2023-07-02 07:54:46,4.43,2.40,17.30,100.00,994900,29,20058,-43
2023-07-02 07:55:18,2.63,2.00,17.48,100.00,992615,29,20047,-46
2023-07-02 07:55:51,2.45,2.08,17.53,100.00,993548,29,20058,-45
2023-07-02 07:56:23,3.20,2.33,17.42,100.00,996381,29,20054,-43
2023-07-02 07:56:55,2.92,2.50,17.46,100.00,997016,29,20047,-44
2023-07-02 07:57:27,3.58,2.50,17.40,100.00,996026,29,20050,-46
2023-07-02 07:57:59,3.97,3.28,17.32,100.00,997132,29,20065,-45
2023-07-02 07:58:33,3.10,2.75,17.46,100.00,995214,29,20066,-43
2023-07-02 07:59:05,3.00,2.60,17.45,100.00,995401,29,20050,-44
2023-07-02 07:59:37,8.90,2.85,17.51,100.00,994404,29,20050,-43
2023-07-02 08:00:18,3.38,2.72,17.51,100.00,995081,29,20042,-43
2023-07-02 08:00:50,17.39,17.39,17.39,100.00,997313,29,20100,-46
2023-07-02 08:01:22,5.68,3.05,17.36,100.00,996459,29,20011,-47
2023-07-02 08:01:54,4.03,2.67,17.30,100.00,995954,29,20703,-44
2023-07-02 08:02:26,7.35,3.38,17.20,100.00,996519,29,20110,-45
2023-07-02 08:02:58,4.93,3.00,17.24,100.00,998331,29,20054,-46
2023-07-02 08:03:30,3.67,2.60,17.21,100.00,998417,29,20171,-46
2023-07-02 08:04:05,3.08,2.70,17.21,100.00,988840,29,20095,-43
2023-07-02 08:04:37,4.30,2.83,17.27,100.00,989320,30,20066,-46
2023-07-02 08:05:09,5.63,3.38,17.26,100.00,990337,29,20547,-43
2023-07-02 08:05:41,4.35,3.05,17.30,100.00,993906,29,20059,-49
2023-07-02 08:06:13,5.47,3.50,17.32,100.00,996356,29,20078,-47
2023-07-02 08:06:46,9.23,3.30,17.14,100.00,997295,29,20140,-45
2023-07-02 08:07:18,5.45,3.42,17.18,100.00,996510,29,20049,-45
2023-07-02 08:07:50,6.05,3.97,17.15,100.00,998765,29,20415,-43
2023-07-02 08:08:22,6.82,3.50,17.20,100.00,995968,29,20179,-48
2023-07-02 08:08:54,8.73,4.10,16.92,100.00,996717,29,20511,-44
2023-07-02 08:09:26,7.07,3.70,16.85,100.00,993212,29,20077,-45
2023-07-02 08:09:57,6.40,3.70,16.85,100.00,997133,29,20058,-47
2023-07-02 08:10:29,6.13,4.22,16.93,100.00,996488,29,20058,-43
2023-07-02 08:11:02,5.65,3.42,17.02,100.00,997986,29,20077,-43
2023-07-02 08:11:33,8.07,4.68,16.87,100.00,996271,29,20058,-43
2023-07-02 08:12:06,6.13,4.20,16.93,100.00,996955,29,20055,-44
2023-07-02 08:12:38,7.13,4.50,17.02,100.00,997125,29,20538,-45
2023-07-02 08:13:10,7.28,4.47,17.19,100.00,1001143,29,20053,-44
2023-07-02 08:13:42,8.25,4.63,17.53,100.00,996261,29,20134,-43
2023-07-02 08:14:14,7.95,4.47,17.51,100.00,993655,29,20062,-45
2023-07-02 08:14:46,7.97,4.28,17.76,100.00,995252,29,20062,-45
2023-07-02 08:15:18,7.00,4.30,17.78,100.00,995594,29,20506,-45
2023-07-02 08:15:50,9.88,4.70,17.99,100.00,996178,29,20183,-44
2023-07-02 08:16:22,4.20,3.80,18.02,100.00,995410,29,20096,-44
2023-07-02 08:16:54,7.30,4.35,18.40,100.00,996399,29,20144,-43
2023-07-02 08:17:26,9.52,4.15,18.75,100.00,997046,29,20411,-43
2023-07-02 08:18:00,7.47,4.22,18.78,100.00,997946,29,20049,-44
2023-07-02 08:18:32,8.65,5.07,18.95,100.00,995280,29,20061,-44
2023-07-02 08:19:04,6.40,4.45,19.08,100.00,994724,29,20468,-45
2023-07-02 08:19:36,7.18,4.30,18.91,100.00,996630,29,20562,-46
2023-07-02 08:20:10,11.50,4.03,19.04,100.00,995070,29,20062,-46
2023-07-02 08:20:42,8.32,4.55,18.76,100.00,992890,29,20154,-44
2023-07-02 08:21:14,8.02,4.32,18.74,100.00,995673,29,20065,-45
2023-07-02 08:21:46,7.15,4.30,18.74,100.00,997037,29,20038,-46
2023-07-02 08:22:18,7.50,5.00,18.77,100.00,995187,29,20187,-44
2023-07-02 08:22:52,5.75,3.80,18.95,100.00,999157,29,20141,-45
2023-07-02 08:23:24,5.35,4.15,18.88,100.00,996403,29,20042,-43
2023-07-02 08:23:56,6.55,4.53,18.84,100.00,989616,29,20059,-43
2023-07-02 08:24:28,5.28,4.57,18.78,100.00,992465,29,20602,-46
2023-07-02 08:25:00,5.72,4.07,18.88,100.00,996346,29,20066,-45
2023-07-02 08:25:32,6.32,4.35,19.01,100.00,995592,29,20113,-47
2023-07-02 08:26:04,6.63,4.53,19.14,100.00,997306,29,20544,-46
2023-07-02 08:26:36,7.22,4.60,19.14,100.00,995494,29,20130,-48
2023-07-02 08:27:08,8.23,4.65,19.16,100.00,997260,29,20452,-44
2023-07-02 08:27:40,9.48,4.53,19.31,100.00,996334,29,20626,-44
2023-07-02 08:28:12,9.52,4.38,19.36,100.00,997274,29,20058,-44
2023-07-02 08:28:44,7.40,4.70,19.48,100.00,994866,29,20047,-45
2023-07-02 08:29:17,7.35,4.72,19.56,100.00,996487,29,20055,-47
2023-07-02 08:29:50,5.32,4.28,19.44,100.00,992523,29,20151,-46
2023-07-02 08:30:22,7.57,4.85,19.51,100.00,991178,29,20058,-45
2023-07-02 08:30:53,6.65,4.63,19.43,100.00,992246,29,20054,-47
2023-07-02 08:31:25,6.82,4.78,19.30,100.00,994761,29,20047,-46
2023-07-02 08:31:58,6.57,4.65,19.37,100.00,994718,29,20131,-43
2023-07-02 08:32:30,7.32,4.72,19.55,100.00,996409,29,20058,-45
2023-07-02 08:33:05,7.68,4.68,19.42,100.00,996908,29,20065,-47
2023-07-02 08:33:37,6.00,4.57,19.31,100.00,994812,29,20058,-47
2023-07-02 08:34:09,6.47,4.88,19.12,100.00,995221,29,20043,-46
2023-07-02 08:34:41,11.52,5.45,19.23,100.00,997058,29,20058,-44
2023-07-02 08:35:12,7.88,5.00,18.88,100.00,996570,29,20125,-45
2023-07-02 08:35:44,5.55,4.45,18.81,100.00,994630,29,20059,-44
2023-07-02 08:36:16,10.70,5.57,19.04,100.00,995875,29,20082,-45
2023-07-02 08:36:48,8.27,5.45,18.95,100.00,996214,29,20065,-45
2023-07-02 08:37:22,11.20,5.57,18.73,100.00,996080,29,20057,-46
2023-07-02 08:37:54,6.88,4.75,18.58,100.00,1000091,29,20042,-47
2023-07-02 08:38:25,9.27,4.60,18.77,100.00,999942,29,20053,-44
2023-07-02 08:38:57,6.68,4.30,18.92,100.00,1000181,29,20099,-45
2023-07-02 08:39:29,8.32,5.75,18.71,100.00,999308,29,20042,-45
2023-07-02 08:40:01,7.28,4.70,18.89,100.00,994042,29,20535,-45
2023-07-02 08:40:33,6.95,4.93,18.71,100.00,995614,29,20065,-43
2023-07-02 08:41:05,7.68,4.55,18.74,100.00,1000178,29,20053,-46
2023-07-02 08:41:45,8.93,5.22,18.67,100.00,996982,29,20083,-45
2023-07-02 08:42:17,9.10,4.82,18.89,100.00,996642,29,20499,-50
2023-07-02 08:42:50,7.88,4.50,18.91,100.00,996647,29,20225,-44
2023-07-02 08:43:25,6.55,5.25,18.82,100.00,996694,29,20502,-44
2023-07-02 08:43:57,8.15,5.15,19.11,100.00,995662,29,20072,-43
2023-07-02 08:44:29,9.82,5.57,19.06,100.00,996928,29,20088,-45
2023-07-02 08:45:03,7.20,5.07,19.19,100.00,996718,29,20055,-45
2023-07-02 08:45:35,9.88,5.22,19.03,100.00,996133,29,20659,-44
2023-07-02 08:46:08,7.60,5.10,19.11,100.00,996786,29,20525,-44
2023-07-02 08:46:41,8.93,4.93,18.99,100.00,996902,29,20074,-47
2023-07-02 08:47:14,8.35,5.15,18.70,100.00,996343,29,20550,-45
2023-07-02 08:47:49,9.57,5.38,18.36,100.00,994734,29,20069,-46
2023-07-02 08:48:25,7.15,4.88,18.17,100.00,996830,29,20087,-45
2023-07-02 08:48:56,13.70,5.82,18.22,100.00,996530,29,20054,-44
2023-07-02 08:49:29,10.20,5.55,18.45,100.00,996629,29,20047,-45
2023-07-02 08:50:01,8.40,5.15,18.67,100.00,996269,29,20088,-45
2023-07-02 08:50:32,7.82,5.15,18.96,100.00,995958,29,20083,-48
2023-07-02 08:51:05,9.85,5.68,18.85,100.00,999468,29,20174,-47
2023-07-02 08:51:37,10.95,6.32,18.79,100.00,996290,29,20167,-44
2023-07-02 08:52:09,7.03,4.80,18.69,100.00,995922,29,20058,-45
2023-07-02 08:52:41,12.02,5.45,18.96,100.00,995803,29,20470,-48
2023-07-02 08:53:13,10.52,6.05,19.21,100.00,996615,29,20419,-45
2023-07-02 08:53:44,10.73,5.78,18.99,100.00,997350,29,20582,-45
2023-07-02 08:54:19,9.20,6.13,18.79,100.00,996687,29,20046,-49
2023-07-02 08:54:51,10.43,5.88,18.63,100.00,997204,29,20146,-44
2023-07-02 08:55:23,8.07,5.60,18.69,100.00,997380,29,20141,-50
2023-07-02 08:55:55,7.40,5.03,18.72,100.00,1000732,29,20054,-49
2023-07-02 08:56:28,10.63,5.95,18.55,100.00,997425,29,20771,-46
2023-07-02 08:57:02,7.63,5.45,18.66,100.00,996482,29,20053,-47
2023-07-02 08:57:34,7.68,5.65,18.47,100.00,995392,29,20057,-48
2023-07-02 08:58:06,8.45,5.70,18.65,100.00,996548,29,20050,-45
2023-07-02 08:58:38,8.50,5.00,18.80,100.00,996595,29,20121,-45
2023-07-02 08:59:11,8.23,6.18,18.69,100.00,996335,29,20051,-44
2023-07-02 08:59:43,7.80,5.93,18.76,100.00,996029,29,20051,-47
2023-07-02 09:00:15,10.00,6.40,18.90,100.00,996248,29,20108,-48
2023-07-02 09:01:13,8.20,5.45,18.72,100.00,993744,29,20054,-48
2023-07-02 09:01:52,10.05,4.90,18.79,100.00,996889,29,20050,-44
2023-07-02 09:02:35,6.88,5.25,18.32,100.00,994300,29,20062,-43
2023-07-02 09:03:19,10.55,5.90,18.35,100.00,995900,29,20042,-43
2023-07-02 09:03:52,12.73,7.43,18.38,100.00,999772,29,20463,-43
2023-07-02 09:04:26,9.90,6.30,18.44,100.00,996505,29,20042,-43
2023-07-02 09:05:05,10.27,6.43,18.46,100.00,997098,29,20410,-45
2023-07-02 09:05:48,10.35,6.57,18.60,100.00,996830,29,20126,-46
2023-07-02 09:06:20,9.07,7.03,18.87,100.00,995646,29,20058,-43
2023-07-02 09:07:04,10.77,6.30,18.74,100.00,997135,29,20046,-45
2023-07-02 09:07:54,11.90,6.00,18.90,100.00,995789,29,20084,-44
2023-07-02 09:08:27,9.13,6.20,19.36,100.00,995933,29,21852,-48
2023-07-02 09:09:06,10.02,6.60,19.46,100.00,993759,29,20361,-44
2023-07-02 09:09:48,8.77,6.00,19.32,100.00,995358,29,20131,-48
2023-07-02 09:10:32,10.75,6.65,19.35,100.00,996554,29,20058,-45
2023-07-02 09:11:21,10.93,6.07,19.46,100.00,993354,29,20518,-44
2023-07-02 09:11:53,9.68,5.85,19.62,100.00,995450,29,20122,-43
2023-07-02 09:12:33,12.48,6.97,19.79,100.00,996666,29,20046,-43
2023-07-02 09:13:07,10.93,6.43,19.65,100.00,996873,29,20042,-47
2023-07-02 09:13:46,9.90,5.28,19.16,100.00,996752,29,20046,-46
2023-07-02 09:14:30,8.15,6.03,18.66,100.00,996724,29,20135,-46
2023-07-02 09:15:08,13.77,6.30,18.86,100.00,996688,29,20058,-49
2023-07-02 09:15:41,10.40,5.88,18.97,100.00,996675,29,20527,-46
2023-07-02 09:16:42,13.45,6.22,18.84,100.00,993059,29,20116,-46
2023-07-02 09:17:14,9.95,6.10,19.25,100.00,993271,29,20125,-46
2023-07-02 09:17:46,7.80,5.75,19.07,100.00,996582,29,20042,-46
2023-07-02 09:18:23,8.15,5.40,19.00,100.00,994847,29,20051,-47
2023-07-02 09:19:01,13.27,5.88,18.80,100.00,995735,29,20058,-45
2023-07-02 09:19:33,9.73,5.78,19.03,100.00,994718,29,20050,-45
2023-07-02 09:20:09,11.27,6.35,18.93,100.00,996528,29,20061,-46
2023-07-02 09:20:42,9.38,6.47,19.03,100.00,996685,29,20046,-47
2023-07-02 09:21:14,9.93,6.28,18.90,100.00,996862,29,20046,-44
2023-07-02 09:21:48,11.45,6.93,19.08,100.00,996154,29,20058,-44
2023-07-02 09:22:20,10.95,6.10,18.73,100.00,996549,29,20065,-45
2023-07-02 09:22:56,7.28,5.53,19.05,100.00,996847,29,20062,-43
2023-07-02 09:23:37,10.18,5.55,18.98,100.00,996613,29,20422,-43
2023-07-02 09:24:24,9.77,6.68,19.09,100.00,996534,29,20642,-45
2023-07-02 09:24:59,10.65,7.03,19.13,100.00,996587,29,20142,-46
2023-07-02 09:25:42,11.18,6.72,19.03,100.00,996126,29,20046,-46
2023-07-02 09:26:23,11.02,5.45,18.91,100.00,996268,29,20072,-43
2023-07-02 09:26:57,9.23,6.00,18.72,100.00,995699,29,20046,-46
2023-07-02 09:27:41,12.95,6.80,18.80,100.00,996362,29,20053,-48
2023-07-02 09:28:20,8.85,6.07,19.16,100.00,995103,29,20546,-44
2023-07-02 09:29:02,9.15,6.03,19.28,100.00,995828,29,20081,-48
2023-07-02 09:29:35,8.35,5.82,19.77,100.00,994761,29,20091,-44
2023-07-02 09:30:20,13.43,7.28,19.92,100.00,997752,29,20046,-44
2023-07-02 09:30:57,8.82,5.85,19.54,100.00,996105,29,20107,-46
2023-07-02 09:31:29,11.20,6.30,19.67,100.00,996068,29,20077,-47
2023-07-02 09:32:10,10.70,6.68,19.39,100.00,996063,29,20060,-43
2023-07-02 09:32:42,8.70,6.07,19.61,100.00,994183,29,20058,-44
2023-07-02 09:33:14,11.38,6.18,19.69,100.00,995424,29,20038,-44
2023-07-02 09:33:46,7.80,5.38,19.60,100.00,996526,29,20089,-44
2023-07-02 09:34:18,14.45,6.65,19.51,100.00,993356,29,20462,-44
2023-07-02 09:34:50,10.45,6.55,19.61,100.00,995932,29,20046,-46
2023-07-02 09:35:22,12.77,6.68,19.80,100.00,995774,29,20102,-45
2023-07-02 09:35:55,11.60,6.55,19.93,100.00,996561,29,20039,-44
2023-07-02 09:36:27,9.80,6.65,20.08,100.00,995938,29,20422,-46
2023-07-02 09:36:59,12.00,6.72,20.34,100.00,995060,29,20062,-47
2023-07-02 09:37:32,11.50,6.30,20.57,100.00,994918,29,20145,-45
2023-07-02 09:38:04,11.00,6.38,20.24,100.00,996014,29,20781,-44
2023-07-02 09:38:36,9.68,6.28,20.41,100.00,996342,29,20058,-43
2023-07-02 09:39:33,10.38,6.95,20.53,100.00,996382,29,20052,-44
2023-07-02 09:40:08,10.10,5.88,20.35,100.00,997941,29,20493,-44
2023-07-02 09:40:47,12.80,6.03,20.53,100.00,996571,29,20058,-46
2023-07-02 09:41:19,11.50,6.93,20.50,100.00,996049,29,20127,-50
2023-07-02 09:41:52,16.40,6.95,20.69,100.00,996127,29,20054,-44
2023-07-02 09:42:26,8.70,6.07,20.61,100.00,996121,29,20058,-47
2023-07-02 09:42:59,10.68,6.30,20.54,100.00,997823,29,20050,-46
2023-07-02 09:43:32,10.50,6.80,20.50,100.00,996428,29,20058,-46
2023-07-02 09:44:04,15.30,6.75,20.16,100.00,995545,29,20062,-47
2023-07-02 09:44:37,9.70,6.53,19.86,100.00,996433,29,20067,-46
2023-07-02 09:45:13,8.38,6.03,20.03,100.00,995868,29,20125,-43
2023-07-02 09:45:49,8.55,5.70,19.80,100.00,996169,29,20486,-46
2023-07-02 09:46:21,9.15,6.63,19.96,100.00,994446,29,20499,-43
2023-07-02 09:47:06,10.73,6.43,19.46,100.00,994703,29,20045,-44
2023-07-02 09:47:47,9.82,6.05,19.96,100.00,994617,29,20739,-44
2023-07-02 09:48:19,9.32,5.85,20.50,100.00,995368,29,20172,-46
2023-07-02 09:48:52,12.93,6.82,21.35,100.00,996046,29,20442,-45
2023-07-02 09:49:24,10.77,6.53,21.83,100.00,994277,29,20062,-45
2023-07-02 09:50:01,10.75,6.40,21.98,100.00,996278,29,20073,-44
2023-07-02 09:50:34,9.93,6.60,21.47,100.00,994963,29,20050,-44
2023-07-02 09:51:06,10.02,6.72,21.46,100.00,996144,29,20051,-46
2023-07-02 09:51:38,11.85,6.25,21.53,100.00,996504,29,20108,-45
2023-07-02 09:52:12,9.65,6.32,21.44,100.00,995190,29,20171,-46
2023-07-02 09:52:47,7.60,6.38,21.28,100.00,996048,29,20065,-46
2023-07-02 09:53:19,10.30,5.82,21.20,100.00,995875,29,20411,-46
2023-07-02 09:53:51,10.88,6.88,21.22,100.00,996341,29,20046,-46
2023-07-02 09:54:24,9.98,5.97,21.06,100.00,996151,29,20527,-45
2023-07-02 09:54:56,9.70,6.05,20.86,100.00,994853,29,20051,-46
2023-07-02 09:55:28,8.68,6.28,21.03,100.00,995392,29,20091,-44
2023-07-02 09:56:00,13.45,7.55,21.40,100.00,992758,29,20055,-46
2023-07-02 09:56:32,8.45,6.10,20.81,100.00,991661,29,20055,-45
2023-07-02 09:57:05,12.23,6.07,20.77,100.00,992506,29,20059,-49
2023-07-02 09:57:39,10.93,5.90,20.37,100.00,995098,29,20046,-45
2023-07-02 09:58:13,17.95,6.28,20.61,100.00,995744,29,20069,-46
2023-07-02 09:58:46,9.18,5.78,20.48,100.00,996078,29,20065,-47
2023-07-02 09:59:18,9.43,6.70,20.75,100.00,993302,29,20043,-43
2023-07-02 09:59:51,9.77,6.43,21.16,100.00,994944,29,20093,-44
2023-07-02 10:00:23,9.57,5.82,21.32,100.00,994638,29,20506,-46
2023-07-02 10:00:55,12.13,6.30,21.93,100.00,996169,29,20050,-46
2023-07-02 10:01:27,10.15,5.53,22.17,100.00,996080,29,20137,-45
2023-07-02 10:01:59,8.07,6.03,22.67,100.00,995030,29,20046,-44
2023-07-02 10:02:31,11.02,5.68,23.02,100.00,993443,29,20058,-43
2023-07-02 10:03:05,11.25,6.95,23.60,100.00,995332,29,20059,-44
2023-07-02 10:03:39,8.55,6.28,22.72,100.00,996094,29,20046,-45
2023-07-02 10:04:13,8.75,5.90,22.75,100.00,996004,29,20054,-46
2023-07-02 10:04:47,9.77,6.85,22.98,100.00,995826,29,20065,-49
2023-07-02 10:05:28,7.22,6.03,23.12,100.00,996036,29,20103,-45
2023-07-02 10:06:04,9.65,5.72,23.53,100.00,994553,29,20046,-44
2023-07-02 10:06:49,10.43,6.70,22.88,100.00,996197,29,20073,-45
2023-07-02 10:07:33,9.82,6.60,22.67,100.00,995613,29,20057,-47
2023-07-02 10:08:18,8.60,5.40,21.84,100.00,994702,29,20046,-48
2023-07-02 10:08:57,8.32,5.97,21.75,100.00,994798,29,20049,-44
2023-07-02 10:09:42,8.85,5.93,21.71,100.00,995014,29,20503,-45
2023-07-02 10:10:14,10.35,5.68,21.89,100.00,996322,29,20531,-44
2023-07-02 10:10:45,7.65,5.55,22.18,100.00,998128,29,20053,-49
2023-07-02 10:11:17,8.02,6.13,22.59,100.00,996394,29,20061,-46
2023-07-02 10:11:49,7.95,5.65,22.14,100.00,993645,29,20176,-43
2023-07-02 10:12:25,8.65,6.15,22.11,100.00,995436,29,20066,-47
2023-07-02 10:12:57,9.85,6.00,21.69,100.00,993898,29,20587,-48
2023-07-02 10:13:29,8.18,6.13,21.46,100.00,995136,29,20141,-47
2023-07-02 10:14:01,9.50,5.80,21.08,100.00,994845,29,20053,-46
2023-07-02 10:14:53,10.07,6.28,21.30,100.00,996023,29,20050,-47
2023-07-02 10:15:29,9.40,6.38,21.29,100.00,994078,29,20058,-48
2023-07-02 10:16:08,10.60,6.47,21.18,100.00,994707,29,20046,-45
2023-07-02 10:16:56,7.88,5.72,20.80,100.00,995163,29,20081,-43
2023-07-02 10:17:32,9.25,6.65,20.43,100.00,997225,29,20414,-49
2023-07-02 10:18:07,9.05,6.55,20.56,100.00,996434,29,21006,-44
2023-07-02 10:18:39,7.95,5.63,20.51,100.00,995928,29,20050,-46
2023-07-02 10:19:11,10.95,6.20,20.73,100.00,999193,29,20049,-48
2023-07-02 10:19:53,9.18,5.97,20.64,100.00,997009,29,22033,-45
2023-07-02 10:20:37,8.27,5.93,21.07,100.00,997886,29,20058,-44
2023-07-02 10:21:17,12.00,7.05,21.28,100.00,996563,29,20058,-44
2023-07-02 10:22:15,9.23,5.88,20.82,100.00,994621,29,20107,-46
2023-07-02 10:22:49,11.98,6.30,21.26,100.00,996258,29,20046,-45
2023-07-02 10:23:22,10.75,6.07,22.13,100.00,996192,29,20046,-44
2023-07-02 10:23:54,12.15,5.70,22.23,100.00,996425,29,20137,-45
2023-07-02 10:24:26,8.57,5.70,22.81,100.00,993119,29,20076,-44
2023-07-02 10:25:04,10.50,5.95,23.19,100.00,995815,29,20058,-43
2023-07-02 10:25:41,7.72,5.68,23.60,100.00,998153,29,20054,-46
2023-07-02 10:26:19,9.85,6.30,23.95,100.00,1000339,29,20068,-46
2023-07-02 10:27:04,8.43,5.50,23.88,100.00,994768,29,20038,-49
2023-07-02 10:27:38,10.50,5.45,23.50,100.00,996464,29,20046,-45
2023-07-02 10:28:18,9.68,6.10,23.67,100.00,1046218,23,20061,-79
2023-07-02 10:29:00,9.07,5.90,24.29,100.00,998831,29,20054,-80
2023-07-02 10:29:32,10.23,6.60,23.77,100.00,998363,29,20271,-78
2023-07-02 10:30:06,7.30,5.57,23.26,100.00,999884,29,20135,-78
2023-07-02 10:30:39,12.48,7.30,23.08,100.00,997672,29,20083,-78
2023-07-02 10:31:22,12.43,6.18,22.72,100.00,998219,29,20103,-80
2023-07-02 10:31:57,9.20,5.80,22.05,100.00,1001137,29,20050,-79
2023-07-02 10:32:30,9.60,6.28,21.97,100.00,995760,29,20553,-80
2023-07-02 10:33:10,9.13,5.88,21.73,100.00,990538,29,20051,-80
2023-07-02 10:33:45,21.40,21.40,21.40,100.00,991927,29,20500,-80
2023-07-02 10:34:17,9.77,5.85,22.07,100.00,993002,29,20010,-81
2023-07-02 10:34:49,11.80,6.90,22.08,100.00,996559,29,20467,-80
2023-07-02 10:35:22,9.57,6.03,21.99,100.00,996851,29,20502,-79
2023-07-02 10:35:54,8.35,5.80,22.84,100.00,994894,29,20042,-80
2023-07-02 10:36:26,9.48,6.00,23.50,100.00,994874,29,20047,-79
2023-07-02 10:37:00,7.20,6.10,23.88,100.00,996909,29,20066,-81
2023-07-02 10:37:39,8.77,6.28,24.19,100.00,1002364,29,20053,-79
2023-07-02 10:38:28,8.50,5.38,24.46,100.00,995432,29,20054,-81
2023-07-02 10:39:05,9.60,7.25,24.92,95.56,990080,29,20185,-79
2023-07-02 10:39:40,10.43,6.72,24.79,96.14,987199,30,20059,-79
2023-07-02 10:40:13,9.20,6.18,25.07,93.37,991638,29,20506,-80
2023-07-02 10:40:46,11.25,6.63,25.51,87.77,997617,29,20442,-80
2023-07-02 10:41:29,8.32,6.55,25.22,86.12,998431,29,20098,-79
2023-07-02 10:42:08,7.90,5.93,24.94,94.25,998443,29,20513,-79
2023-07-02 10:42:48,9.50,6.35,25.08,97.64,998716,29,20058,-81
2023-07-02 10:43:30,8.25,6.07,25.28,94.57,1002087,29,20101,-80
2023-07-02 10:44:11,9.35,6.38,25.14,90.11,998143,29,20490,-80
2023-07-02 10:44:53,24.92,24.92,24.92,93.70,998238,29,20057,-80
2023-07-02 10:45:33,9.20,6.03,24.86,94.14,997959,29,20586,-80
2023-07-02 10:46:06,8.88,6.57,25.02,93.27,994965,29,20172,-79
2023-07-02 10:46:50,6.80,5.65,25.16,89.46,994244,29,20050,-80
2023-07-02 10:47:22,7.25,5.75,25.16,87.22,994486,29,20483,-79
2023-07-02 10:47:54,8.65,5.97,24.39,94.87,997030,29,20053,-81
2023-07-02 10:48:26,8.85,6.20,24.06,98.36,997770,29,20069,-81
2023-07-02 10:48:58,7.93,5.72,24.24,99.26,998428,29,20047,-81
2023-07-02 10:49:34,9.65,6.55,23.88,100.00,998846,29,20605,-78
2023-07-02 10:50:19,8.75,6.22,23.80,100.00,992234,29,20047,-79
2023-07-02 10:50:51,10.60,6.28,23.82,100.00,990958,29,20177,-80
2023-07-02 10:51:25,8.85,6.28,23.70,100.00,992808,29,20051,-79
2023-07-02 10:52:05,9.88,5.78,23.26,100.00,992164,29,20496,-81
2023-07-02 10:52:40,7.68,6.28,23.43,100.00,996217,29,20050,-81
2023-07-02 10:53:21,11.77,6.10,23.69,100.00,995906,29,20051,-79
2023-07-02 10:54:06,8.00,6.03,23.67,100.00,991451,29,20054,-81
2023-07-02 10:54:46,8.50,5.75,24.52,100.00,990195,30,20071,-81
2023-07-02 10:55:22,7.95,5.75,24.48,100.00,994622,29,20458,-82
2023-07-02 10:55:59,7.78,5.63,25.34,97.59,998432,29,20515,-81
2023-07-02 10:56:33,6.22,5.18,25.31,93.20,998486,29,20550,-82
2023-07-02 10:57:06,9.68,6.60,25.20,95.78,998052,29,20046,-82
2023-07-02 10:57:38,8.45,5.68,24.70,99.27,996286,29,20050,-82
2023-07-02 10:58:11,7.00,5.22,24.33,98.18,1000596,29,20087,-81
2023-07-02 10:58:44,9.60,5.88,24.20,98.73,1003180,29,20057,-82
2023-07-02 10:59:26,7.70,5.68,23.92,100.00,1003649,29,20050,-83
2023-07-02 11:00:06,9.50,5.80,24.35,99.68,999234,29,20521,-83
2023-07-02 11:00:53,7.40,5.70,24.85,94.11,1000230,29,20054,-83
2023-07-02 11:01:30,8.75,6.25,25.43,91.12,1002693,29,20073,-82
2023-07-02 11:02:04,8.48,6.10,25.80,85.35,999831,29,20043,-83
2023-07-02 11:02:38,7.13,5.63,25.66,85.80,1002282,29,20047,-82
2023-07-02 11:03:27,7.07,5.90,25.17,91.88,999656,29,20058,-82
2023-07-02 11:04:02,5.68,5.07,25.35,89.09,994966,29,20570,-81
2023-07-02 11:04:35,11.07,5.47,24.88,91.81,996212,29,20047,-81
2023-07-02 11:05:08,7.63,5.50,24.58,94.13,998297,29,20107,-81
2023-07-02 11:05:40,8.50,5.75,23.96,100.00,998514,29,20075,-81
2023-07-02 11:06:12,9.63,5.93,23.33,100.00,992595,29,20051,-80
2023-07-02 11:06:46,7.28,5.07,22.63,100.00,990973,29,20043,-80
2023-07-02 11:07:24,8.40,5.65,22.35,100.00,995842,29,20050,-81
2023-07-02 11:07:58,8.75,5.80,22.49,100.00,997324,29,20074,-81
2023-07-02 11:08:37,7.63,4.85,22.50,100.00,996306,29,20065,-81
2023-07-02 11:09:19,6.78,5.15,22.67,100.00,998627,29,20080,-80
2023-07-02 11:09:52,9.93,6.22,23.11,100.00,998596,29,20518,-81
2023-07-02 11:10:26,8.10,5.95,23.70,100.00,1002220,29,20069,-80
2023-07-02 11:11:10,9.70,5.88,24.35,100.00,1002308,29,20105,-80
2023-07-02 11:12:03,11.43,6.25,24.34,100.00,998628,29,20069,-81
2023-07-02 11:12:35,8.38,5.78,24.20,100.00,992676,29,20047,-81
2023-07-02 11:13:17,10.55,5.15,24.00,100.00,992196,29,20051,-80
2023-07-02 11:13:54,7.95,5.47,24.05,100.00,994227,29,20117,-81
2023-07-02 11:14:36,8.57,5.47,24.24,100.00,996953,29,20125,-81
2023-07-02 11:15:10,8.02,5.70,24.16,100.00,999714,29,20049,-80
2023-07-02 11:15:43,8.95,6.20,23.81,100.00,998447,29,20123,-80
2023-07-02 11:16:27,10.35,5.70,23.71,100.00,998714,29,20137,-79
2023-07-02 11:17:00,6.57,5.55,23.44,100.00,992581,29,20048,-81
2023-07-02 11:17:32,7.22,5.45,23.76,100.00,996666,29,20143,-81
2023-07-02 11:18:16,7.57,4.93,23.91,100.00,998498,29,20055,-81
2023-07-02 11:18:48,9.25,5.03,23.89,100.00,993146,29,20093,-81
2023-07-02 11:19:20,6.10,5.40,24.12,100.00,994172,29,20047,-80
2023-07-02 11:19:52,8.93,5.45,23.96,100.00,996973,29,20061,-80
2023-07-02 11:20:35,8.55,5.40,23.71,100.00,996890,29,20083,-82
2023-07-02 11:21:11,9.00,5.63,23.74,100.00,1000450,29,20053,-79
2023-07-02 11:21:55,6.50,5.30,23.95,100.00,999506,29,20049,-79
2023-07-02 11:22:37,7.13,5.10,23.97,100.00,999744,29,20184,-81
2023-07-02 11:23:26,8.43,5.55,23.96,100.00,1001569,29,20536,-80
2023-07-02 11:24:09,8.95,4.85,24.13,100.00,998268,29,20050,-81
2023-07-02 11:24:42,8.75,5.57,24.10,100.00,995468,29,20047,-81
2023-07-02 11:25:19,7.00,5.40,23.91,100.00,1000425,29,20050,-82
2023-07-02 11:26:01,6.82,5.63,23.90,100.00,999392,29,20132,-80
2023-07-02 11:26:40,9.18,6.22,23.52,100.00,998284,29,20061,-81
2023-07-02 11:27:25,7.47,5.18,23.60,100.00,997619,29,20080,-81
2023-07-02 11:28:05,8.05,5.80,23.10,100.00,995698,29,20070,-81
2023-07-02 11:28:39,8.98,5.55,22.84,100.00,1000456,29,20061,-81
2023-07-02 11:29:14,6.40,4.88,22.67,100.00,999562,29,20050,-81
2023-07-02 11:29:46,8.13,5.05,23.04,100.00,1001470,29,20173,-82
2023-07-02 11:30:18,7.85,4.95,23.38,100.00,1001685,29,20057,-81
2023-07-02 11:30:50,6.25,4.60,23.61,100.00,1000566,29,20050,-82
2023-07-02 11:31:31,6.30,5.28,23.90,100.00,1001377,29,20046,-81
2023-07-02 11:32:13,9.32,5.60,23.72,100.00,1000297,29,20058,-81
2023-07-02 11:32:54,7.55,5.47,23.57,100.00,1000893,29,20136,-82
2023-07-02 11:33:36,6.13,5.20,23.43,100.00,995125,29,20130,-82
2023-07-02 11:34:25,7.30,5.05,23.45,100.00,995519,29,20050,-81
2023-07-02 11:34:58,6.78,4.82,23.43,100.00,999244,29,20157,-82
2023-07-02 11:35:37,8.05,5.35,23.38,100.00,999497,29,20054,-82
2023-07-02 11:36:21,8.98,5.28,23.58,100.00,1000351,29,20074,-81
2023-07-02 11:36:55,7.90,5.25,23.71,100.00,1001353,29,20046,-81
2023-07-02 11:37:27,10.25,6.90,23.45,100.00,998384,29,20046,-80
2023-07-02 11:37:59,9.05,5.70,23.52,100.00,997513,29,20046,-81
2023-07-02 11:38:31,6.45,5.00,23.64,100.00,994119,29,20549,-82
2023-07-02 11:39:04,8.30,4.95,23.86,100.00,995817,29,20051,-81
2023-07-02 11:39:35,7.53,5.15,23.64,100.00,996721,29,20110,-81
2023-07-02 11:40:08,8.55,6.25,24.21,100.00,996859,29,20050,-81
2023-07-02 11:40:40,7.55,5.35,24.79,100.00,995704,29,20145,-81
2023-07-02 11:41:13,9.77,5.43,25.12,100.00,994238,29,20079,-79
2023-07-02 11:41:46,8.75,5.38,25.31,100.00,990586,30,20055,-80
2023-07-02 11:42:18,10.18,5.38,25.10,100.00,990300,29,20167,-79
2023-07-02 11:42:50,8.10,5.15,24.56,100.00,991949,29,20047,-78
2023-07-02 11:43:22,7.57,5.68,24.16,100.00,998654,29,20038,-79
2023-07-02 11:43:53,9.45,5.68,24.68,100.00,996403,29,20149,-79
2023-07-02 11:44:26,6.50,5.05,24.98,100.00,995956,29,20095,-79
2023-07-02 11:44:57,8.02,6.07,24.74,100.00,990812,29,20047,-80
2023-07-02 11:45:30,8.38,4.90,24.47,100.00,988795,29,20040,-80
2023-07-02 11:46:01,7.28,5.43,24.24,100.00,994846,29,20078,-81
2023-07-02 11:46:34,7.30,5.88,23.86,100.00,991544,29,20180,-80
2023-07-02 11:47:07,10.43,5.82,23.97,100.00,999051,29,20047,-80
2023-07-02 11:47:40,10.35,6.18,23.67,100.00,997776,29,20051,-81
2023-07-02 11:48:11,8.32,5.28,23.06,100.00,999430,29,20050,-80
2023-07-02 11:48:43,6.78,5.32,22.96,100.00,1001574,29,20406,-82
2023-07-02 11:49:16,8.13,5.78,22.73,100.00,1000372,29,20061,-80
2023-07-02 11:49:47,7.95,5.93,22.12,100.00,1002085,29,20065,-81
2023-07-02 11:50:27,7.63,5.63,21.89,100.00,1002221,29,20046,-80
2023-07-02 11:50:59,6.15,5.05,21.93,100.00,998552,29,20043,-81
2023-07-02 11:51:34,7.85,6.15,22.14,100.00,998814,29,20046,-81
2023-07-02 11:52:06,9.05,5.97,22.18,100.00,998711,29,20085,-80
2023-07-02 11:52:38,8.45,5.57,21.87,100.00,997091,29,20043,-80
2023-07-02 11:53:10,7.47,6.00,21.94,100.00,998069,29,20126,-80
2023-07-02 11:53:42,6.82,6.05,21.88,100.00,998603,29,20057,-80
2023-07-02 11:54:13,7.90,5.40,21.68,100.00,998312,29,20199,-80
2023-07-02 11:54:45,8.27,6.00,21.46,100.00,994078,29,20054,-81
2023-07-02 11:55:17,9.30,5.82,21.21,100.00,990673,30,20057,-80
2023-07-02 11:55:50,6.65,5.68,21.50,100.00,989562,29,20075,-81
2023-07-02 11:56:22,7.45,6.10,21.75,100.00,989255,29,20194,-82
2023-07-02 11:56:53,7.53,5.50,21.82,100.00,988244,29,20444,-79
2023-07-02 11:57:25,8.65,6.00,21.98,100.00,993715,29,20129,-80
2023-07-02 11:57:58,8.10,5.45,21.92,100.00,995511,29,20100,-80
2023-07-02 11:58:30,9.48,5.65,22.26,100.00,998043,29,20061,-80
2023-07-02 11:59:05,8.38,5.35,22.71,100.00,1001960,29,20050,-79
2023-07-02 11:59:38,8.82,5.63,23.14,100.00,998417,29,20187,-80
2023-07-02 12:00:10,8.75,5.65,23.55,100.00,999310,29,20105,-80
2023-07-02 12:00:42,6.53,5.80,23.77,100.00,998302,29,20069,-80
2023-07-02 12:01:13,8.13,5.95,24.17,100.00,995611,29,20061,-80
2023-07-02 12:01:45,9.13,6.18,24.49,100.00,997433,29,20068,-81
2023-07-02 12:02:17,6.70,5.95,25.12,100.00,998041,29,20066,-80
2023-07-02 12:02:50,7.53,5.22,25.28,100.00,998907,29,20074,-79
2023-07-02 12:03:22,9.18,5.85,24.75,100.00,1001203,29,20042,-82
2023-07-02 12:03:54,8.40,5.68,25.05,100.00,1002374,29,20094,-81
2023-07-02 12:04:26,9.55,6.60,25.18,100.00,1002322,29,20098,-80
2023-07-02 12:04:58,7.75,6.00,25.40,100.00,993141,29,20073,-81
2023-07-02 12:05:30,8.57,5.85,25.21,100.00,990641,29,20059,-81
2023-07-02 12:06:02,11.20,6.47,24.48,100.00,992428,29,20105,-81
2023-07-02 12:06:33,13.75,6.40,23.78,100.00,987356,30,20205,-81
2023-07-02 12:07:06,9.73,5.78,23.58,100.00,987464,30,20047,-81
2023-07-02 12:07:37,10.10,6.88,23.75,100.00,990307,29,20039,-81
2023-07-02 12:08:10,8.95,6.43,24.03,100.00,988354,29,20051,-82
2023-07-02 12:08:42,9.07,5.80,24.25,100.00,991348,29,20111,-80
2023-07-02 12:09:14,9.13,6.65,23.69,100.00,994223,29,20100,-81
2023-07-02 12:09:46,9.30,6.43,23.48,100.00,989458,29,20126,-81
2023-07-02 12:10:18,10.45,6.05,23.75,100.00,994631,29,20043,-82
2023-07-02 12:10:51,9.55,6.72,23.53,100.00,992080,29,20052,-82
2023-07-02 12:11:22,8.95,6.72,23.53,100.00,988264,29,20445,-82
2023-07-02 12:11:54,9.07,6.80,23.07,100.00,993141,29,20039,-81
2023-07-02 12:12:27,10.57,6.78,22.92,100.00,993381,29,20062,-81
2023-07-02 12:12:59,9.73,6.43,22.73,100.00,999029,29,20050,-80
2023-07-02 12:13:31,11.60,6.70,22.42,100.00,1000006,29,20046,-81
2023-07-02 12:14:03,11.27,7.07,22.64,100.00,1001918,29,20053,-81
2023-07-02 12:14:35,8.75,6.57,22.63,100.00,1001760,29,20134,-80
2023-07-02 12:15:07,11.30,7.57,22.49,100.00,1001441,29,20053,-81
2023-07-02 12:15:39,9.38,7.28,22.46,100.00,997766,29,20054,-80
2023-07-02 12:16:11,10.65,7.15,22.53,100.00,992414,30,20055,-80
2023-07-02 12:16:43,16.27,7.45,22.62,100.00,997793,29,20068,-80
2023-07-02 12:17:15,9.45,6.65,22.76,100.00,999818,29,20548,-82
2023-07-02 12:17:47,10.02,6.72,22.75,100.00,1001559,29,20613,-80
2023-07-02 12:18:19,11.35,7.43,23.46,100.00,1000918,29,20061,-81
2023-07-02 12:18:51,10.65,6.85,23.53,100.00,994835,29,20055,-80
2023-07-02 12:19:23,10.70,6.95,23.88,100.00,990973,29,20062,-82
2023-07-02 12:19:55,11.55,6.53,23.83,100.00,990159,30,20047,-81
2023-07-02 12:20:26,8.52,6.28,24.10,100.00,991210,29,20055,-81
2023-07-02 12:20:58,9.48,6.53,24.23,100.00,994902,29,20043,-82
2023-07-02 12:21:31,10.15,7.60,24.53,100.00,997813,29,20042,-81
2023-07-02 12:22:03,9.25,6.82,24.32,100.00,999204,29,20068,-81
2023-07-02 12:22:34,15.73,7.32,24.09,100.00,1000445,29,20038,-81
2023-07-02 12:23:07,9.57,7.45,23.69,100.00,997002,29,20050,-81
2023-07-02 12:23:39,8.25,7.03,23.81,100.00,998363,29,20126,-81
2023-07-02 12:24:12,8.98,6.72,24.09,100.00,999607,29,20047,-80
2023-07-02 12:24:44,12.43,7.75,24.23,100.00,997426,29,20042,-80
2023-07-02 12:25:16,12.93,7.70,23.85,100.00,998838,29,20049,-80
2023-07-02 12:25:49,12.93,7.50,23.75,100.00,1001806,29,20050,-81
2023-07-02 12:26:21,13.98,7.85,23.53,100.00,990891,29,20108,-79
2023-07-02 12:26:58,12.63,7.90,22.76,100.00,991547,29,20058,-80
2023-07-02 12:27:30,19.08,8.73,22.83,100.00,986013,30,20071,-80
2023-07-02 12:28:03,10.43,7.78,22.73,100.00,990039,29,20054,-81
2023-07-02 12:28:35,11.15,8.50,22.78,100.00,998016,29,20533,-79
2023-07-02 12:29:07,9.68,7.75,22.37,100.00,996743,29,20089,-80
2023-07-02 12:29:39,10.43,7.47,22.75,100.00,999260,29,20483,-78
2023-07-02 12:30:11,11.30,7.90,22.77,100.00,998130,29,20133,-79
2023-07-02 12:30:43,8.75,7.07,22.66,100.00,995358,29,20121,-79
2023-07-02 12:31:16,11.90,8.07,22.72,100.00,997999,29,20635,-80
2023-07-02 12:31:49,11.55,8.00,22.69,100.00,994792,29,20035,-78
2023-07-02 12:32:22,11.98,8.25,22.42,100.00,991252,29,20261,-80
2023-07-02 12:32:54,11.55,7.03,22.67,100.00,991716,29,20043,-79
2023-07-02 12:33:25,10.27,7.93,23.17,100.00,993147,29,20832,-78
2023-07-02 12:33:57,11.93,7.47,23.13,100.00,998815,29,20058,-79
2023-07-02 12:34:30,10.15,8.07,23.41,100.00,1001593,29,20458,-79
2023-07-02 12:35:03,10.45,7.85,23.79,100.00,995240,29,20074,-82
2023-07-02 12:35:35,16.17,8.63,23.86,100.00,996677,29,20055,-79
2023-07-02 12:36:07,14.07,8.43,24.57,100.00,996762,29,20059,-79
2023-07-02 12:36:39,12.88,8.13,25.03,100.00,996827,29,20045,-80
2023-07-02 12:37:10,10.57,7.53,25.13,100.00,997818,29,20456,-81
2023-07-02 12:37:51,11.50,8.32,24.59,100.00,997701,29,20054,-81
2023-07-02 12:38:23,12.18,7.40,24.54,100.00,999401,29,20427,-81
2023-07-02 12:38:55,13.68,8.65,25.01,99.89,1002221,29,20720,-80
2023-07-02 12:39:28,9.63,8.18,25.06,100.00,997012,29,20054,-79
2023-07-02 12:40:00,13.55,8.20,25.08,100.00,994987,29,20543,-80
2023-07-02 12:40:31,9.82,7.80,25.03,100.00,996179,29,20058,-79
2023-07-02 12:41:03,10.85,8.52,25.13,100.00,995333,29,20427,-79
2023-07-02 12:41:35,10.90,7.55,25.29,100.00,997954,29,20042,-79
2023-07-02 12:42:07,11.25,7.93,25.21,100.00,999145,29,20598,-80
2023-07-02 12:42:40,10.90,8.05,25.18,98.19,999186,29,20145,-79
2023-07-02 12:43:12,10.35,7.80,25.31,96.04,1003404,29,20131,-80
2023-07-02 12:43:44,9.00,7.93,25.36,92.15,1004123,29,20656,-79
2023-07-02 12:44:15,10.63,7.82,25.40,92.81,999082,29,20084,-78
2023-07-02 12:44:47,9.98,7.60,24.78,98.05,999469,29,20539,-79
2023-07-02 12:45:22,14.48,8.50,24.91,99.71,999985,29,20066,-80
2023-07-02 12:45:54,11.80,8.05,24.83,98.43,993121,29,20047,-80
2023-07-02 12:46:26,10.77,8.13,24.45,100.00,990961,29,20123,-79
2023-07-02 12:46:58,14.23,7.85,24.52,100.00,990425,30,20078,-80
2023-07-02 12:47:30,10.25,8.35,24.52,98.27,990980,29,20066,-80
2023-07-02 12:48:02,9.55,7.40,24.68,97.98,998122,29,20050,-80
2023-07-02 12:48:34,12.15,8.07,24.34,100.00,1001683,29,20049,-80
2023-07-02 12:49:06,11.40,8.27,24.05,100.00,997806,29,20574,-80
2023-07-02 12:49:38,12.77,9.57,24.04,100.00,997772,29,20046,-79
2023-07-02 12:50:11,12.70,8.48,23.71,100.00,998357,29,20046,-80
2023-07-02 12:50:54,13.82,8.27,23.69,100.00,996031,29,20591,-79
2023-07-02 12:51:26,13.43,9.43,23.37,100.00,1002279,29,20117,-79
2023-07-02 12:51:57,13.32,8.70,23.17,100.00,999284,29,20424,-80
2023-07-02 12:52:30,14.60,8.70,22.93,100.00,1002318,29,20112,-80
2023-07-02 12:53:02,11.63,8.43,23.02,100.00,1002202,29,20050,-79
2023-07-02 12:53:34,16.25,10.07,22.91,100.00,1001660,29,20053,-79
2023-07-02 12:54:06,13.82,9.48,22.79,100.00,994815,29,20099,-78
2023-07-02 12:54:38,13.25,8.70,23.20,100.00,994494,29,20502,-79
2023-07-02 12:55:10,15.13,8.85,22.70,100.00,992314,30,20043,-79
2023-07-02 12:55:42,13.05,9.15,23.20,100.00,993260,29,20118,-79
2023-07-02 12:56:14,12.95,8.32,23.37,100.00,983637,30,20064,-79
2023-07-02 12:56:46,12.23,9.23,22.78,100.00,986601,30,20048,-78
2023-07-02 12:57:21,11.27,8.60,23.27,100.00,988580,30,20052,-80
2023-07-02 12:57:53,9.85,7.90,23.11,100.00,993307,29,20058,-80
2023-07-02 12:58:24,13.07,9.27,22.87,100.00,1001135,29,20072,-79
2023-07-02 12:58:56,13.07,9.20,23.03,100.00,998314,29,20104,-79
2023-07-02 12:59:28,13.10,8.15,23.03,100.00,997968,29,20047,-80
2023-07-02 13:00:00,14.85,9.27,22.94,100.00,994332,29,20073,-80
2023-07-02 13:00:33,11.38,8.85,22.87,100.00,995011,29,20046,-80
2023-07-02 13:01:04,12.15,9.15,22.94,100.00,995293,29,20047,-80
2023-07-02 13:01:36,14.00,9.30,23.06,100.00,994996,29,20445,-79
2023-07-02 13:02:08,19.50,9.05,23.17,100.00,993631,29,20050,-80
2023-07-02 13:02:58,14.50,9.52,23.14,100.00,990847,29,20136,-79
2023-07-02 13:03:32,13.00,9.05,23.52,100.00,996935,29,20552,-80
2023-07-02 13:04:05,14.60,9.10,23.82,100.00,1001113,29,20301,-80
2023-07-02 13:04:37,13.35,8.95,24.13,99.29,998039,29,20053,-79
2023-07-02 13:05:09,16.08,10.15,24.71,95.58,991162,30,20063,-79
2023-07-02 13:05:41,14.20,8.88,24.59,92.33,990464,29,20059,-79
2023-07-02 13:06:13,13.88,9.90,25.04,92.90,982549,30,20052,-79
2023-07-02 13:06:46,12.00,9.02,25.05,87.90,987706,29,20051,-78
2023-07-02 13:07:18,14.05,9.45,25.40,83.55,993768,29,20078,-78
2023-07-02 13:07:50,10.88,8.40,25.46,83.11,995012,29,20120,-78
2023-07-02 13:08:22,18.92,10.23,25.49,80.45,999193,29,20079,-80
2023-07-02 13:08:57,11.60,9.02,25.34,80.60,997775,29,20046,-79
2023-07-02 13:09:29,12.20,9.43,25.46,84.55,996602,29,20069,-80
2023-07-02 13:10:00,15.93,9.50,25.59,77.13,998342,29,20498,-79
2023-07-02 13:10:35,12.50,8.98,25.56,75.07,998341,29,20058,-79
2023-07-02 13:11:09,16.83,9.57,25.25,75.10,1001336,29,20463,-79
2023-07-02 13:11:40,13.48,9.45,25.63,74.91,998992,29,20054,-79
2023-07-02 13:12:13,11.20,9.32,26.47,71.01,1001927,29,20070,-79
2023-07-02 13:12:45,13.55,10.07,26.30,71.94,1001795,29,20053,-80
2023-07-02 13:13:24,15.23,10.18,26.88,68.48,1002645,29,20050,-79
2023-07-02 13:13:56,15.25,8.70,26.36,74.02,1000369,29,20532,-81
2023-07-02 13:14:28,14.18,9.68,26.34,66.57,993040,29,20058,-80
2023-07-02 13:15:00,13.93,10.60,26.33,67.35,993534,29,20107,-80
2023-07-02 13:15:33,12.30,9.68,26.40,68.83,989821,29,20141,-80
2023-07-02 13:16:05,16.70,9.48,25.88,71.07,987784,29,20109,-81
2023-07-02 13:16:37,14.65,10.35,26.21,73.64,992308,29,20058,-83
2023-07-02 13:17:09,12.10,9.00,26.48,70.92,987846,30,20058,-80
2023-07-02 13:17:42,13.77,10.48,26.23,67.61,986498,29,20099,-80
2023-07-02 13:18:14,12.63,10.23,25.83,70.57,990950,29,20139,-80
2023-07-02 13:18:46,14.55,10.07,26.22,71.55,994934,29,20059,-80
2023-07-02 13:19:18,14.65,10.48,26.27,63.58,999027,29,20053,-80
2023-07-02 13:19:50,15.27,10.63,25.77,78.39,997661,29,20062,-80
2023-07-02 13:20:22,15.00,10.07,26.09,70.15,996421,29,20104,-81
2023-07-02 13:20:54,15.18,10.85,26.08,66.99,997148,29,20110,-81
2023-07-02 13:21:26,13.73,10.85,26.06,71.35,994800,29,20146,-81
2023-07-02 13:21:58,12.32,9.43,25.83,67.94,996498,29,20055,-82
2023-07-02 13:22:30,14.52,11.35,25.72,69.92,997565,29,20051,-81
2023-07-02 13:23:02,16.75,11.25,25.77,66.54,997495,29,20058,-80
2023-07-02 13:23:34,13.68,10.25,25.83,67.99,996590,29,20050,-82
2023-07-02 13:24:06,15.65,11.00,25.52,69.31,1001659,29,20057,-81
2023-07-02 13:24:38,15.05,10.38,25.68,71.62,1001738,29,20062,-81
2023-07-02 13:25:10,17.27,10.20,25.41,77.00,1001501,29,20037,-82
2023-07-02 13:25:42,13.88,10.30,25.65,73.07,997378,29,20062,-81
2023-07-02 13:26:14,14.05,9.93,25.78,71.47,998279,29,20070,-80
2023-07-02 13:26:46,16.02,10.13,25.73,77.73,996751,29,20053,-82
2023-07-02 13:27:19,14.20,10.80,25.64,71.57,995473,29,20051,-82
2023-07-02 13:27:51,15.05,10.20,25.48,71.21,998488,29,20526,-83
2023-07-02 13:28:24,15.52,10.35,25.43,66.01,993855,29,21838,-81
2023-07-02 13:28:56,13.85,10.63,25.28,68.35,994182,29,20068,-82
2023-07-02 13:29:28,13.35,9.80,25.14,70.78,995582,29,20050,-79
2023-07-02 13:30:00,13.60,10.18,24.94,73.05,998356,29,20095,-82
2023-07-02 13:30:32,13.63,10.15,24.88,72.15,1000642,29,20046,-81
2023-07-02 13:31:04,15.02,10.32,24.97,73.80,996891,29,20054,-82
2023-07-02 13:31:37,16.60,11.10,24.68,73.13,997042,29,20045,-82
2023-07-02 13:32:09,14.55,10.82,24.71,71.46,995274,29,20551,-81
2023-07-02 13:32:41,14.98,11.63,25.00,71.46,996096,29,20431,-82
2023-07-02 13:33:13,15.30,11.15,24.78,76.35,997854,29,20449,-83
2023-07-02 13:33:45,14.30,10.48,24.30,76.47,994830,29,20069,-83
2023-07-02 13:34:20,15.45,11.15,24.39,73.04,987871,30,20040,-81
2023-07-02 13:34:52,13.13,9.88,24.41,72.53,988047,30,20047,-83
2023-07-02 13:35:24,14.48,10.90,24.50,75.47,993613,29,20471,-82
2023-07-02 13:35:56,18.85,11.45,24.43,74.82,995864,29,20078,-82
2023-07-02 13:36:29,15.43,11.57,24.34,75.95,999224,29,20050,-82
2023-07-02 13:37:04,19.17,11.55,24.25,73.09,998578,29,20046,-83
2023-07-02 13:37:36,15.23,11.00,24.33,72.42,994999,29,20050,-84
2023-07-02 13:38:08,16.77,10.40,24.36,74.81,990470,29,20099,-83
2023-07-02 13:38:40,13.57,10.30,24.30,76.92,990650,29,20064,-84
2023-07-02 13:39:13,17.50,11.98,23.92,79.71,988282,30,20385,-83
2023-07-02 13:39:48,14.30,10.98,24.02,80.47,989093,29,20192,-81
2023-07-02 13:40:20,20.25,10.93,23.96,81.88,992346,29,20063,-83
2023-07-02 13:40:52,15.93,10.35,23.81,78.68,995675,29,20102,-82
2023-07-02 13:41:23,18.35,12.05,23.69,79.92,997535,29,20046,-82
2023-07-02 13:41:55,18.33,11.98,23.72,78.06,995802,29,20505,-83
2023-07-02 13:42:27,18.95,12.80,23.74,75.76,989302,30,20052,-82
2023-07-02 13:42:59,13.63,11.40,23.68,78.82,989440,30,20058,-82
2023-07-02 13:43:31,15.95,11.38,23.65,80.87,993153,29,20071,-81
2023-07-02 13:44:04,14.98,11.13,23.51,78.67,994445,29,20180,-83
2023-07-02 13:44:37,16.98,11.57,23.42,79.89,1004151,29,20424,-81
2023-07-02 13:45:10,16.40,11.82,23.51,79.45,1001154,29,20114,-82
2023-07-02 13:45:42,14.20,10.73,23.52,80.30,998173,29,20120,-82
2023-07-02 13:46:14,16.00,11.65,23.13,83.29,997631,29,20056,-82
2023-07-02 13:46:48,15.75,11.63,23.27,85.00,1004134,29,20081,-82
2023-07-02 13:47:20,14.75,11.65,23.31,86.48,1003271,29,20050,-81
2023-07-02 13:47:53,18.20,12.48,23.21,88.36,999914,29,20054,-82
2023-07-02 13:48:28,16.80,12.07,23.28,89.49,1000092,29,20522,-81
2023-07-02 13:49:00,14.85,11.68,23.34,85.91,1000866,29,20050,-81
2023-07-02 13:49:33,15.77,13.05,23.46,86.31,1001799,29,20106,-81
2023-07-02 13:50:06,17.20,12.60,23.33,88.79,1004360,29,20057,-81
2023-07-02 13:50:38,17.08,12.18,23.22,90.08,998650,29,20046,-80
2023-07-02 13:51:10,17.33,12.77,23.24,91.20,999177,29,20044,-81
2023-07-02 13:51:42,19.83,13.73,22.87,92.78,994246,29,20047,-82
2023-07-02 13:52:14,19.17,14.02,22.72,96.35,995437,29,20043,-83
2023-07-02 13:52:47,20.67,13.70,22.77,93.74,996609,29,20422,-82
2023-07-02 13:53:20,20.48,13.40,22.83,96.06,998422,29,20360,-85
2023-07-02 13:53:54,22.33,14.25,22.89,96.13,1001034,29,20053,-83
2023-07-02 13:54:26,21.08,14.20,22.82,97.70,996623,29,20057,-82
2023-07-02 13:54:58,18.75,13.82,22.86,98.61,993265,29,20078,-83
2023-07-02 13:55:32,17.52,13.50,22.84,99.59,994629,29,20078,-83
2023-07-02 13:56:04,19.90,14.32,22.78,99.76,991524,29,20101,-83
2023-07-02 13:56:36,21.45,13.77,22.50,100.00,994567,29,21896,-83
2023-07-02 13:57:08,20.80,15.52,22.41,100.00,997028,29,20097,-82
2023-07-02 13:57:40,19.90,14.00,22.42,100.00,991803,29,20054,-83
2023-07-02 13:58:12,19.95,13.55,22.50,100.00,993569,29,20043,-82
2023-07-02 13:58:57,21.85,14.32,22.67,100.00,993680,29,20564,-82
2023-07-02 13:59:30,21.25,14.75,22.74,100.00,996034,29,20046,-82
2023-07-02 14:00:05,19.33,13.77,22.76,100.00,994042,29,20054,-83
2023-07-02 14:00:38,19.15,13.52,22.82,100.00,988981,29,20051,-83
2023-07-02 14:01:10,20.05,13.43,22.76,98.05,985029,30,20111,-83
2023-07-02 14:01:43,18.70,13.48,22.55,100.00,989355,30,20058,-83
2023-07-02 14:02:15,18.55,13.02,22.67,100.00,991119,29,20043,-82
2023-07-02 14:02:47,20.20,13.93,22.67,96.34,991165,29,20051,-83
2023-07-02 14:03:19,19.00,13.05,22.43,96.90,992735,29,20444,-83
2023-07-02 14:03:51,17.95,12.80,22.57,98.60,992242,29,20068,-83
2023-07-02 14:04:23,23.20,13.88,22.69,98.51,989807,29,20047,-83
2023-07-02 14:04:58,17.80,13.20,22.65,96.25,993521,29,20086,-83
2023-07-02 14:05:30,17.17,12.10,22.70,95.74,993105,29,20043,-82
2023-07-02 14:06:02,19.83,13.70,22.75,95.28,993848,29,20065,-82
2023-07-02 14:06:34,19.33,12.85,22.70,94.71,997686,29,20069,-82
2023-07-02 14:07:07,19.20,13.00,22.38,99.37,1000523,29,20060,-83
2023-07-02 14:07:39,18.95,13.68,22.32,100.00,994832,29,20450,-83
2023-07-02 14:08:11,17.10,12.93,22.50,100.00,995499,29,20478,-82
2023-07-02 14:08:43,19.27,14.27,22.62,100.00,991137,29,20055,-83
2023-07-02 14:09:15,17.30,12.98,22.64,100.00,993132,29,20063,-83
2023-07-02 14:09:48,21.42,14.32,22.73,100.00,991783,29,20055,-82
2023-07-02 14:10:21,20.50,13.85,22.91,100.00,994982,29,20043,-82
2023-07-02 14:10:53,17.63,13.15,22.80,100.00,996345,29,20038,-83
2023-07-02 14:11:29,23.15,14.15,22.84,100.00,992462,29,20054,-83
2023-07-02 14:12:02,20.15,14.23,22.90,100.00,986885,30,20104,-82
2023-07-02 14:12:34,18.92,14.27,22.74,100.00,990047,29,20067,-83
2023-07-02 14:13:08,21.67,13.93,22.84,100.00,987727,29,20095,-82
2023-07-02 14:13:39,20.60,14.10,22.90,100.00,993647,29,20057,-83
2023-07-02 14:14:13,19.40,13.20,22.88,100.00,990663,29,20162,-82
2023-07-02 14:14:45,24.63,14.43,22.59,100.00,993139,29,20425,-82
2023-07-02 14:15:18,18.00,14.75,22.75,100.00,998085,29,20046,-82
2023-07-02 14:15:52,21.50,14.02,22.80,100.00,997950,29,20058,-82
2023-07-02 14:16:25,21.40,14.73,22.76,100.00,996870,29,20467,-82
2023-07-02 14:16:59,22.58,15.45,22.73,100.00,997505,29,20050,-82
2023-07-02 14:17:31,25.20,15.15,22.59,100.00,992367,29,20047,-83
2023-07-02 14:18:03,22.17,14.93,22.51,100.00,995926,29,20434,-83
2023-07-02 14:18:35,18.63,14.32,22.58,100.00,995318,29,20046,-82
2023-07-02 14:19:07,19.95,15.05,22.68,100.00,990402,29,20088,-82
2023-07-02 14:19:39,22.33,14.63,22.54,100.00,988440,29,20055,-80
2023-07-02 14:20:12,23.90,15.48,22.46,100.00,993227,29,20043,-82
2023-07-02 14:20:44,21.77,14.05,22.67,100.00,995911,29,20141,-83
2023-07-02 14:21:16,23.70,16.08,22.82,100.00,989071,29,20059,-82
2023-07-02 14:21:48,19.50,14.90,22.74,100.00,988898,30,20047,-83
2023-07-02 14:22:20,20.25,14.23,22.66,100.00,989458,29,20059,-83
2023-07-02 14:22:52,20.67,14.02,22.79,100.00,993044,29,20456,-83
2023-07-02 14:23:24,21.25,14.75,22.87,100.00,998387,29,20114,-82
2023-07-02 14:23:57,21.80,14.88,22.78,100.00,999908,29,20042,-82
2023-07-02 14:24:31,21.73,14.82,22.72,100.00,1001519,29,20073,-82
2023-07-02 14:25:04,21.88,15.52,22.84,100.00,996644,29,20055,-83
2023-07-02 14:25:43,22.33,14.20,23.06,100.00,993618,29,20566,-82
2023-07-02 14:26:16,24.02,16.30,22.77,100.00,990635,30,20063,-82
2023-07-02 14:26:50,21.42,15.00,22.89,100.00,993014,29,20051,-83
2023-07-02 14:27:22,21.15,14.18,22.69,100.00,995583,29,20138,-81
2023-07-02 14:27:55,20.38,14.25,22.74,100.00,994246,29,20106,-82
2023-07-02 14:28:27,20.50,13.57,22.83,100.00,991828,29,20070,-81
2023-07-02 14:29:00,21.38,16.10,22.91,100.00,994069,29,20474,-83
2023-07-02 14:29:32,19.92,14.48,22.88,100.00,996556,29,20058,-82
2023-07-02 14:30:09,22.33,14.68,22.84,100.00,993002,29,20075,-82
2023-07-02 14:30:40,21.23,14.05,22.53,100.00,993103,29,20111,-82
2023-07-02 14:31:12,22.58,15.25,22.45,100.00,993525,29,20203,-82
2023-07-02 14:31:45,19.50,14.82,22.73,100.00,994512,29,20132,-82
2023-07-02 14:32:17,19.27,13.90,22.79,100.00,993270,29,20834,-82
2023-07-02 14:32:49,23.88,15.15,22.86,100.00,992075,29,20484,-82
2023-07-02 14:33:21,21.52,15.35,22.84,100.00,992672,29,20118,-82
2023-07-02 14:33:53,22.15,15.45,22.68,100.00,986814,29,20059,-82
2023-07-02 14:34:25,19.58,14.00,22.83,100.00,988813,29,20142,-82
2023-07-02 14:34:56,22.08,15.82,22.83,100.00,989180,29,20073,-82
2023-07-02 14:35:31,19.00,14.55,22.49,100.00,990200,29,20063,-82
2023-07-02 14:36:04,22.00,14.65,22.61,100.00,996442,29,20111,-82
2023-07-02 14:36:36,19.42,14.05,22.72,100.00,995315,29,20145,-81
2023-07-02 14:37:09,31.73,15.27,22.85,100.00,993565,29,20051,-82
2023-07-02 14:37:41,21.35,14.50,22.57,100.00,994302,29,20051,-82
2023-07-02 14:38:12,21.30,14.48,22.62,100.00,997314,29,20045,-83
2023-07-02 14:38:45,18.40,14.35,22.69,100.00,997166,29,21863,-83
2023-07-02 14:39:17,22.90,14.73,22.83,100.00,996541,29,20046,-82
2023-07-02 14:40:07,20.20,14.50,22.87,100.00,997426,29,20057,-83
2023-07-02 14:40:39,22.08,15.25,22.93,100.00,999304,29,20438,-82
2023-07-02 14:41:11,22.73,15.20,23.00,100.00,1000497,29,20042,-83
2023-07-02 14:41:43,24.20,15.82,22.94,100.00,1000767,29,20050,-81
2023-07-02 14:42:14,20.33,15.35,22.93,100.00,995634,29,20795,-81
2023-07-02 14:42:47,20.88,14.73,22.79,100.00,997208,29,20050,-81
2023-07-02 14:43:19,17.30,13.93,23.01,100.00,997291,29,20218,-82
2023-07-02 14:43:51,23.20,15.10,23.14,100.00,996286,29,20054,-82
2023-07-02 14:44:23,21.67,14.80,23.20,100.00,998833,29,20092,-82
2023-07-02 14:44:55,22.08,13.57,23.18,100.00,993172,29,20558,-83
2023-07-02 14:45:27,22.35,14.45,23.15,100.00,993371,29,20042,-82
2023-07-02 14:46:03,20.73,15.75,23.20,100.00,989740,29,20062,-82
2023-07-02 14:46:35,17.95,12.75,23.13,100.00,992493,29,20062,-82
2023-07-02 14:47:07,19.08,14.82,23.24,100.00,997031,29,20054,-82
2023-07-02 14:47:39,21.70,14.80,23.26,100.00,997435,29,20057,-82
2023-07-02 14:48:11,19.23,14.32,23.21,100.00,1001385,29,20073,-83
2023-07-02 14:48:43,20.38,15.18,23.10,100.00,1000371,29,20069,-81
2023-07-02 14:49:17,24.45,15.45,23.05,100.00,996419,29,20042,-83
2023-07-02 14:49:48,19.77,14.93,22.71,100.00,996923,29,20563,-81
2023-07-02 14:50:20,18.80,13.98,22.99,100.00,993910,29,20513,-80
2023-07-02 14:51:04,23.08,15.05,22.85,100.00,994858,29,20046,-80
2023-07-02 14:51:36,23.65,15.15,22.89,100.00,996241,29,20049,-80
2023-07-02 14:52:09,16.58,13.55,22.79,100.00,989431,29,20668,-80
2023-07-02 14:52:41,18.23,13.35,22.88,100.00,987456,30,20058,-80
2023-07-02 14:53:13,23.70,14.85,23.01,100.00,988919,30,20085,-80
2023-07-02 14:53:45,22.80,16.05,23.02,100.00,992051,29,20178,-81
2023-07-02 14:54:17,22.13,14.77,23.02,100.00,997406,29,20077,-80
2023-07-02 14:54:49,21.65,14.70,23.17,100.00,992657,29,20054,-80
2023-07-02 14:55:21,20.55,14.50,22.87,100.00,992489,29,20054,-80
2023-07-02 14:55:56,20.48,14.43,23.12,100.00,989835,29,20039,-82
2023-07-02 14:56:28,18.17,14.05,23.27,100.00,992035,29,20524,-81
2023-07-02 14:57:00,20.33,14.68,23.31,100.00,998353,29,20057,-79
2023-07-02 14:57:32,20.67,14.15,23.48,100.00,994218,29,20053,-81
2023-07-02 14:58:03,18.60,13.88,23.49,100.00,994995,29,20122,-80
2023-07-02 14:58:38,20.42,13.68,23.59,100.00,996601,29,20066,-81
2023-07-02 14:59:10,20.60,15.95,23.52,100.00,995540,29,20043,-83
2023-07-02 14:59:42,17.85,14.00,23.43,100.00,999942,29,20129,-81
2023-07-02 15:00:15,23.38,15.35,23.35,100.00,998093,29,20059,-83
2023-07-02 15:00:49,20.85,14.30,23.24,100.00,996678,29,20095,-82
2023-07-02 15:01:21,18.20,13.65,23.19,100.00,996917,29,20522,-81
2023-07-02 15:01:53,19.58,13.50,23.21,100.00,996754,29,20058,-81
2023-07-02 15:02:25,19.45,14.90,23.38,100.00,998065,29,20042,-81
2023-07-02 15:02:57,18.77,13.70,23.58,100.00,996368,29,20062,-80
2023-07-02 15:03:31,17.90,13.88,23.66,100.00,997209,29,20150,-81
2023-07-02 15:04:03,19.30,14.20,23.71,100.00,996404,29,20043,-81
2023-07-02 15:04:35,19.58,13.68,23.73,100.00,997012,29,20204,-81
2023-07-02 15:05:08,22.25,14.38,23.70,100.00,1002284,29,20056,-81
2023-07-02 15:05:42,19.17,13.93,23.90,100.00,1000751,29,20242,-80
2023-07-02 15:06:17,20.08,14.75,24.07,98.29,1000624,29,20415,-80
2023-07-02 15:06:49,19.77,14.20,23.99,100.00,996928,29,20050,-81
2023-07-02 15:07:23,22.35,14.95,24.00,92.81,993735,29,20048,-78
2023-07-02 15:07:57,23.10,14.27,24.08,92.53,992742,29,20056,-82
2023-07-02 15:08:32,19.13,13.00,24.02,95.32,992521,29,20051,-82
2023-07-02 15:09:05,18.95,14.25,24.05,95.40,993621,29,20047,-81
2023-07-02 15:09:37,17.35,12.60,24.06,95.00,998024,29,20452,-83
2023-07-02 15:10:09,19.88,13.88,24.00,98.48,998796,29,20080,-81
2023-07-02 15:10:42,18.13,14.68,23.99,97.65,997003,29,20054,-81
2023-07-02 15:11:15,19.67,14.63,24.08,97.25,993977,29,20054,-83
2023-07-02 15:11:47,19.52,14.60,24.01,100.00,991875,29,20555,-82
2023-07-02 15:12:20,19.90,14.30,23.89,97.62,996834,29,20054,-82
2023-07-02 15:12:54,16.67,13.10,23.80,93.51,998693,29,20102,-83
2023-07-02 15:13:26,21.80,14.85,23.82,95.16,997421,29,20053,-83
2023-07-02 15:14:00,22.98,13.88,23.61,94.78,997173,29,20148,-82
2023-07-02 15:14:32,21.42,12.75,23.75,96.07,995519,29,20059,-84
2023-07-02 15:15:04,19.17,13.43,23.74,100.00,997996,29,20051,-84
2023-07-02 15:15:38,22.70,13.38,23.82,100.00,1000090,29,20054,-83
2023-07-02 15:16:12,28.15,13.98,23.66,100.00,995373,29,20078,-85
2023-07-02 15:16:44,19.27,13.40,23.73,100.00,993322,29,20419,-84
2023-07-02 15:17:16,19.42,14.60,23.65,100.00,990214,29,20512,-84
2023-07-02 15:17:48,16.45,13.10,23.84,99.25,994289,29,20039,-84
2023-07-02 15:18:21,15.85,12.07,23.76,100.00,991240,29,20570,-83
2023-07-02 15:18:55,17.73,12.88,23.80,100.00,994751,29,20062,-84
2023-07-02 15:19:26,16.90,12.43,23.89,99.81,989557,30,20075,-84
2023-07-02 15:20:01,15.48,12.60,24.01,100.00,990524,29,20096,-84
2023-07-02 15:20:33,17.95,12.27,24.03,100.00,992229,29,20062,-85
2023-07-02 15:21:06,19.05,13.35,23.98,100.00,994625,29,20605,-86
2023-07-02 15:21:38,19.00,12.98,24.00,100.00,996720,29,20077,-80
2023-07-02 15:22:10,18.30,13.38,24.15,100.00,999393,29,20065,-80
2023-07-02 15:22:42,18.52,12.90,24.21,100.00,993253,29,20472,-80
2023-07-02 15:23:14,18.90,12.95,24.11,95.49,995374,29,20122,-80
2023-07-02 15:23:47,15.18,11.85,24.20,96.12,991119,29,20050,-80
2023-07-02 15:24:19,16.50,11.80,24.06,94.14,994631,29,20074,-81
2023-07-02 15:24:51,21.13,14.50,23.94,93.01,995795,29,20038,-82
2023-07-02 15:25:23,20.25,13.32,23.73,90.12,994479,29,20047,-82
2023-07-02 15:25:58,19.40,14.23,23.67,93.61,1002517,29,20117,-82
2023-07-02 15:26:30,18.02,13.40,23.65,96.06,998905,29,20082,-82
2023-07-02 15:27:02,15.05,10.50,23.70,98.20,998540,29,20046,-82
2023-07-02 15:27:37,18.02,13.20,23.75,99.49,996941,29,20050,-82
2023-07-02 15:28:09,19.70,13.63,23.85,100.00,995507,29,20051,-81
2023-07-02 15:28:41,17.45,12.30,23.82,99.90,996133,29,20051,-82
2023-07-02 15:29:12,16.40,12.93,23.77,99.46,997978,29,20050,-81
2023-07-02 15:29:44,16.25,12.15,23.86,100.00,998950,29,20054,-81
2023-07-02 15:30:16,19.08,12.23,23.92,94.04,996705,29,20187,-83
2023-07-02 15:30:53,19.35,13.77,23.98,95.87,994894,29,20511,-83
2023-07-02 15:31:25,17.50,13.27,24.02,95.35,994216,29,20043,-83
2023-07-02 15:31:58,18.67,12.60,24.03,96.39,983788,30,20174,-82
2023-07-02 15:32:30,18.92,13.50,23.94,95.91,986710,30,20079,-82
2023-07-02 15:33:03,19.10,13.52,23.74,89.11,994670,29,20050,-82
2023-07-02 15:33:36,20.30,13.30,23.64,89.57,995685,29,20035,-83
2023-07-02 15:34:09,22.02,14.07,23.58,88.82,993312,29,20051,-82
2023-07-02 15:34:40,17.77,13.73,23.62,87.73,994814,29,20492,-83
2023-07-02 15:35:12,18.75,13.30,23.48,89.29,998105,29,20046,-82
2023-07-02 15:35:44,21.50,14.80,23.52,90.54,994429,29,20083,-82
2023-07-02 15:36:16,19.88,14.13,23.42,87.22,999319,29,20101,-82
2023-07-02 15:36:49,22.92,13.30,23.53,87.72,985964,29,20059,-83
2023-07-02 15:37:22,21.23,13.38,23.59,91.75,983357,30,20429,-83
2023-07-02 15:37:54,19.83,13.02,23.66,93.34,982762,30,20048,-83
2023-07-02 15:38:26,16.92,12.82,23.70,88.95,991108,30,20528,-82
2023-07-02 15:38:59,21.98,15.02,23.64,87.96,991947,29,20043,-83
2023-07-02 15:39:34,19.70,13.93,23.68,86.85,998230,29,20058,-82
2023-07-02 15:40:07,16.83,12.75,23.54,87.43,996454,29,20066,-82
2023-07-02 15:40:39,20.13,14.63,23.68,91.00,999479,29,20057,-84
2023-07-02 15:41:15,16.50,13.10,23.79,88.57,1003170,29,20082,-83
2023-07-02 15:41:46,18.67,13.70,23.80,87.62,993719,29,20054,-82
2023-07-02 15:42:19,21.20,14.55,23.80,89.90,996305,29,20057,-83
2023-07-02 15:42:53,20.30,14.23,23.70,87.46,993965,29,20051,-81
2023-07-02 15:43:25,17.30,13.02,23.71,88.63,993805,29,20054,-83
2023-07-02 15:44:01,19.10,13.57,23.44,88.05,999860,29,20030,-82
2023-07-02 15:44:32,18.67,13.90,23.24,86.71,998764,29,20085,-83
2023-07-02 15:45:06,17.77,13.43,23.11,84.92,1001431,29,20061,-82
2023-07-02 15:45:38,21.23,13.35,23.01,84.58,998412,29,20066,-82
2023-07-02 15:46:12,19.13,12.57,23.07,85.20,1002463,29,20050,-82
2023-07-02 15:46:45,18.85,13.52,23.11,85.71,1001158,29,20054,-82
2023-07-02 15:47:17,18.98,13.10,23.12,85.17,993556,29,20486,-81
2023-07-02 15:47:49,18.33,13.27,23.01,86.75,994003,29,20071,-82
2023-07-02 15:48:21,20.45,14.20,22.97,86.71,994402,29,20503,-82
2023-07-02 15:48:53,20.30,14.38,23.02,88.38,993179,29,20130,-82
2023-07-02 15:49:28,18.70,13.63,23.06,91.60,992185,29,20051,-83
2023-07-02 15:50:00,18.45,14.32,23.12,87.54,989858,30,20122,-83
2023-07-02 15:50:32,15.77,12.55,23.13,88.87,988232,29,20062,-83
2023-07-02 15:51:06,23.33,13.85,23.17,87.75,995040,29,20055,-83
2023-07-02 15:51:40,17.42,12.98,23.22,90.43,995181,29,20054,-82
2023-07-02 15:52:13,19.33,13.77,23.14,91.11,990826,29,20059,-83
2023-07-02 15:52:49,19.83,14.50,23.17,92.73,990338,29,20516,-82
2023-07-02 15:53:25,20.75,14.40,23.14,90.99,988684,30,20067,-83
2023-07-02 15:53:58,19.27,14.35,23.33,91.94,982755,30,20049,-82
2023-07-02 15:54:30,17.52,13.98,23.46,90.40,985362,30,20490,-83
2023-07-02 15:55:02,21.60,14.68,23.52,89.66,988762,29,20062,-83
2023-07-02 15:55:36,20.25,14.38,23.64,89.54,994006,29,20412,-83
2023-07-02 15:56:08,24.13,14.70,23.79,88.62,996526,29,20039,-82
2023-07-02 15:56:40,20.50,14.60,23.82,90.41,989097,29,20108,-82
2023-07-02 15:57:12,22.10,14.73,23.89,92.10,989961,29,20119,-83
2023-07-02 15:57:44,23.15,15.88,23.97,90.40,989179,29,20047,-81
2023-07-02 15:58:16,20.00,14.60,24.04,91.91,993812,29,20046,-83
2023-07-02 15:58:49,19.17,14.98,24.08,86.54,991047,29,20066,-82
2023-07-02 15:59:21,21.08,14.77,23.90,90.10,995631,29,20073,-82
2023-07-02 15:59:54,22.20,15.52,23.92,91.72,988722,29,20075,-82
2023-07-02 16:00:26,18.92,13.63,24.02,90.28,995908,29,20047,-83
2023-07-02 16:01:11,24.98,15.85,23.69,85.93,993653,29,20047,-81
2023-07-02 16:01:48,19.33,15.18,23.80,89.17,992863,29,21098,-84
2023-07-02 16:02:20,18.55,14.73,23.83,87.11,995263,29,20058,-80
2023-07-02 16:02:52,23.58,16.20,23.77,84.72,1000691,29,20056,-82
2023-07-02 16:03:26,18.58,13.93,23.75,85.08,1001187,29,20053,-81
2023-07-02 16:03:58,22.58,15.80,23.71,84.50,1002870,29,20098,-81
2023-07-02 16:04:30,19.92,14.88,23.72,89.42,998834,29,20494,-80
2023-07-02 16:05:06,21.90,16.05,23.76,89.62,997579,29,20054,-81
2023-07-02 16:05:39,21.02,15.68,23.78,88.33,996718,29,20061,-81
2023-07-02 16:06:13,22.73,16.02,23.64,83.13,992263,29,20546,-81
2023-07-02 16:06:46,25.65,17.52,23.43,82.04,995961,29,20043,-81
2023-07-02 16:07:18,24.73,15.48,23.43,80.03,998011,29,20058,-80
2023-07-02 16:07:50,25.05,16.20,23.34,78.97,998198,29,20122,-80
2023-07-02 16:08:22,24.50,16.58,23.30,77.02,998246,29,20120,-79
2023-07-02 16:08:54,22.30,15.57,23.38,77.17,996162,29,20547,-81
2023-07-02 16:09:26,22.95,16.92,23.11,80.34,994367,29,20050,-80
2023-07-02 16:10:00,23.27,17.58,23.14,81.52,994623,29,20043,-79
2023-07-02 16:10:32,22.13,16.10,23.06,84.63,999295,29,20073,-81
2023-07-02 16:11:10,21.30,15.98,23.16,82.63,998072,29,20038,-81
2023-07-02 16:11:45,23.73,17.30,23.18,83.35,997999,29,20110,-81
2023-07-02 16:12:17,22.15,16.50,23.27,82.92,997464,29,20070,-80
2023-07-02 16:12:50,22.85,16.85,23.30,79.85,998363,29,20050,-81
2023-07-02 16:13:22,23.27,17.40,23.18,79.68,991116,29,20050,-81
2023-07-02 16:13:55,25.70,16.90,23.34,76.24,986591,30,20055,-79
2023-07-02 16:14:27,23.77,17.35,23.29,78.29,983010,30,20056,-81
2023-07-02 16:14:59,21.58,16.38,23.38,81.97,988437,29,20493,-81
2023-07-02 16:15:31,24.33,17.60,23.44,77.82,991537,29,20044,-81
2023-07-02 16:16:04,24.80,18.05,23.58,74.86,994987,29,20057,-80
2023-07-02 16:16:41,24.58,18.25,23.61,74.75,995501,29,20633,-80
2023-07-02 16:17:13,26.77,16.50,23.58,75.24,999145,29,20065,-81
2023-07-02 16:17:48,26.25,17.80,23.57,74.37,995009,29,20051,-81
2023-07-02 16:18:20,25.52,18.00,23.47,75.83,999234,29,20114,-81
2023-07-02 16:18:52,22.45,16.77,23.60,76.79,1000515,29,20054,-78
2023-07-02 16:19:24,21.05,15.85,23.51,78.99,996995,29,20051,-79
2023-07-02 16:19:56,21.98,16.88,23.33,73.99,999359,29,20054,-79
2023-07-02 16:20:28,26.15,16.38,23.44,73.92,999910,29,20043,-80
2023-07-02 16:21:03,22.50,15.95,23.36,76.94,1000218,29,20050,-81
2023-07-02 16:21:35,26.17,16.85,23.28,77.16,1003768,29,20044,-79
2023-07-02 16:22:07,19.40,15.73,23.10,80.53,1000490,29,20062,-79
2023-07-02 16:22:39,23.90,15.75,23.05,79.54,1001227,29,20122,-79
2023-07-02 16:23:11,20.90,15.65,23.01,79.38,1004597,29,20078,-80
2023-07-02 16:23:43,24.45,16.70,22.93,83.25,1000158,29,20108,-79
2023-07-02 16:24:22,21.67,15.65,22.94,79.85,994269,29,20493,-82
2023-07-02 16:24:54,20.70,15.38,22.90,81.07,994995,29,20046,-81
2023-07-02 16:25:26,23.17,15.98,22.92,83.25,996653,29,20057,-82
2023-07-02 16:26:05,22.02,15.35,22.64,81.25,998689,29,20042,-81
2023-07-02 16:26:37,21.05,15.25,22.65,80.79,1001447,29,20502,-81
2023-07-02 16:27:11,19.88,14.00,22.54,81.65,993764,29,20055,-81
2023-07-02 16:27:43,19.48,14.23,22.49,83.40,993984,29,20065,-81
2023-07-02 16:28:15,21.38,15.23,22.54,83.55,994567,29,20099,-81
2023-07-02 16:28:47,18.50,14.55,22.63,83.19,993991,29,20173,-81
2023-07-02 16:29:21,23.00,15.10,22.74,80.07,996152,29,20478,-81
2023-07-02 16:29:52,21.52,15.40,22.74,81.58,993849,29,20062,-81
2023-07-02 16:30:25,21.40,15.82,22.62,81.51,994359,29,20058,-79
2023-07-02 16:30:57,23.33,15.43,22.59,79.49,994974,29,20074,-81
2023-07-02 16:31:29,23.65,15.60,22.66,80.18,997251,29,20046,-80
2023-07-02 16:32:03,24.20,14.95,22.65,80.45,1000740,29,20390,-80
2023-07-02 16:32:35,27.45,16.33,22.73,81.10,999255,29,20061,-79
2023-07-02 16:33:07,20.73,15.20,22.83,78.98,998804,29,20042,-81
2023-07-02 16:33:39,22.15,16.08,22.83,79.09,1000568,29,20050,-80
2023-07-02 16:34:13,22.33,15.48,22.66,76.84,1001234,29,20054,-81
2023-07-02 16:34:45,24.08,14.95,22.71,78.98,1000167,29,20073,-81
2023-07-02 16:35:17,20.30,14.38,22.83,79.94,993923,29,20095,-80
2023-07-02 16:35:50,22.40,16.38,22.92,78.38,993644,29,20130,-81
2023-07-02 16:36:24,21.40,14.80,22.94,79.52,988633,30,20136,-81
2023-07-02 16:36:58,24.88,15.32,22.98,81.82,987241,29,20068,-81
2023-07-02 16:37:30,23.25,16.17,23.11,80.52,993561,29,20061,-81
2023-07-02 16:38:02,24.02,15.95,23.13,80.29,996272,29,20054,-80
2023-07-02 16:38:36,23.23,17.77,23.18,80.62,998409,29,20275,-81
2023-07-02 16:39:10,25.90,15.93,23.24,74.81,999761,29,20077,-80
2023-07-02 16:39:43,21.95,16.70,23.17,74.20,996554,29,20054,-81
2023-07-02 16:40:15,23.15,16.05,23.12,74.11,992683,29,20526,-80
2023-07-02 16:40:48,23.73,16.65,23.13,75.27,996783,29,20098,-80
2023-07-02 16:41:20,22.52,15.90,23.26,75.70,997751,29,20054,-81
2023-07-02 16:41:53,25.05,16.85,23.24,76.12,999362,29,20088,-81
2023-07-02 16:42:26,23.00,15.98,23.35,75.88,996298,29,20561,-81
2023-07-02 16:42:58,22.92,16.52,23.28,77.35,996905,29,20038,-81
2023-07-02 16:43:30,23.50,16.05,23.45,70.98,998125,29,20062,-81
2023-07-02 16:44:02,21.42,16.27,23.50,71.31,996364,29,20145,-82
2023-07-02 16:44:36,22.60,16.13,23.61,71.77,996029,29,20170,-81
2023-07-02 16:45:09,23.60,15.57,23.72,70.01,990081,29,20098,-81
2023-07-02 16:45:41,23.25,15.48,23.56,69.93,993161,29,20047,-81
2023-07-02 16:46:13,26.58,16.48,23.45,71.34,996614,29,20435,-80
2023-07-02 16:46:50,25.88,16.45,23.34,67.47,996724,29,20050,-81
2023-07-02 16:47:22,23.52,15.50,23.37,68.91,999591,29,20037,-81
2023-07-02 16:47:54,23.23,15.63,23.31,73.65,1000468,29,20688,-81
2023-07-02 16:48:26,22.80,16.05,23.33,71.03,1000222,29,20046,-81
2023-07-02 16:48:59,22.42,15.80,23.37,74.45,1001853,29,20118,-81
2023-07-02 16:49:32,24.25,16.05,23.36,71.50,1000329,29,20414,-82
2023-07-02 16:50:04,24.50,16.52,23.49,73.00,1001145,29,20065,-82
2023-07-02 16:50:36,21.75,16.00,23.48,71.96,996781,29,20057,-84
2023-07-02 16:51:08,23.05,16.65,23.51,72.00,997686,29,20146,-82
2023-07-02 16:51:43,22.27,15.82,23.50,74.24,997008,29,20082,-82
2023-07-02 16:52:16,22.88,15.98,23.45,75.31,997216,29,20248,-81
2023-07-02 16:52:48,22.45,16.48,23.42,72.52,996767,29,20054,-82
2023-07-02 16:53:20,24.02,15.52,23.37,70.12,994250,29,20394,-84
2023-07-02 16:53:55,25.90,16.63,23.46,70.46,998588,29,20124,-83
2023-07-02 16:54:28,21.52,14.88,23.41,68.89,997794,29,20061,-82
2023-07-02 16:55:00,22.58,15.02,23.37,66.73,996816,29,20047,-83
2023-07-02 16:55:40,25.15,15.85,23.22,68.29,994706,29,20057,-82
2023-07-02 16:56:12,21.05,14.95,23.10,66.30,991608,29,20491,-83
2023-07-02 16:56:54,20.23,15.18,23.09,65.35,997220,29,20066,-84
2023-07-02 16:57:27,22.52,16.05,23.11,67.22,995684,29,20118,-81
2023-07-02 16:57:59,21.65,15.07,23.17,66.73,996737,29,20447,-81
2023-07-02 16:58:34,20.95,15.50,23.20,66.01,997156,29,20050,-81
2023-07-02 16:59:06,20.48,15.07,23.19,65.85,997723,29,20189,-82
2023-07-02 16:59:39,21.42,15.57,23.25,66.10,996643,29,20523,-83
2023-07-02 17:00:12,25.88,15.55,23.26,67.92,995117,29,20057,-80
2023-07-02 17:00:44,22.50,16.92,23.28,66.49,997732,29,20054,-81
2023-07-02 17:01:16,20.13,15.40,23.16,66.67,1001155,29,20058,-80
2023-07-02 17:01:50,24.25,16.13,23.18,65.76,1002943,29,20054,-80
2023-07-02 17:02:22,24.40,15.68,23.26,64.84,1001398,29,20545,-81
2023-07-02 17:02:54,24.23,15.52,23.27,65.54,1000497,29,20136,-81
2023-07-02 17:03:26,20.50,15.50,23.24,66.21,997326,29,20085,-80
2023-07-02 17:03:58,24.05,16.10,23.10,64.26,1000820,29,20467,-82
2023-07-02 17:04:30,24.05,17.25,23.08,64.81,1002648,29,20117,-82
2023-07-02 17:05:04,20.63,15.00,23.06,64.03,997808,29,20084,-80
2023-07-02 17:05:36,20.58,15.15,23.03,66.64,993474,29,20078,-81
2023-07-02 17:06:08,24.05,15.27,23.04,67.25,993023,29,20055,-81
2023-07-02 17:06:48,24.23,16.42,23.11,67.48,995573,29,20146,-81
2023-07-02 17:07:20,22.58,15.52,23.10,68.45,996744,29,20130,-80
2023-07-02 17:07:52,19.17,14.80,23.04,68.83,997298,29,20038,-81
2023-07-02 17:08:24,19.40,14.52,23.05,69.48,997206,29,20061,-80
2023-07-02 17:09:19,24.40,16.10,22.88,71.16,995594,29,20055,-81
2023-07-02 17:09:52,20.98,15.35,22.98,69.34,996126,29,20065,-81
2023-07-02 17:10:24,21.73,15.63,22.85,71.01,997641,29,20057,-81
2023-07-02 17:10:56,21.00,15.77,22.76,69.95,995769,29,20051,-80
2023-07-02 17:11:28,21.92,15.88,22.79,70.42,997640,29,20114,-81
2023-07-02 17:12:11,21.58,15.95,22.80,70.39,999429,29,20134,-82
2023-07-02 17:12:43,23.38,16.40,22.73,70.10,1000573,29,20046,-82
2023-07-02 17:13:15,23.27,15.85,22.72,70.43,997123,29,20133,-81
2023-07-02 17:13:46,25.15,17.00,22.54,72.67,997738,29,20533,-82
2023-07-02 17:14:23,24.08,15.48,22.52,73.79,994863,29,20077,-81
2023-07-02 17:14:56,22.40,16.27,22.59,73.19,999218,29,20062,-81
2023-07-02 17:15:28,27.27,16.70,22.50,72.71,1000033,29,20046,-80
2023-07-02 17:16:00,21.65,14.98,22.58,72.45,992802,29,20059,-81
2023-07-02 17:16:33,22.92,15.85,22.53,71.58,991905,29,20075,-80
2023-07-02 17:17:30,22.60,15.73,22.53,73.37,995050,29,20068,-81
2023-07-02 17:18:02,26.00,14.88,22.58,72.27,996872,29,20105,-82
2023-07-02 17:18:34,23.42,15.52,22.63,72.40,997374,29,20107,-81
2023-07-02 17:19:07,23.38,16.80,22.59,72.14,997459,29,20050,-82
2023-07-02 17:19:42,22.05,14.70,22.62,71.02,993752,29,20945,-80
2023-07-02 17:20:14,23.60,15.98,22.75,71.56,992283,29,20539,-81
2023-07-02 17:20:51,24.35,15.88,22.69,71.79,993016,29,20430,-81
2023-07-02 17:21:24,21.08,14.80,22.74,73.88,994004,29,20042,-80
2023-07-02 17:21:57,22.70,16.45,22.77,73.92,995031,29,20054,-82
2023-07-02 17:22:32,21.52,15.13,22.84,72.50,998898,29,20179,-81
2023-07-02 17:23:04,19.77,15.43,22.84,71.79,997619,29,20038,-80
2023-07-02 17:23:35,22.45,15.20,22.83,72.27,987565,30,20480,-81
2023-07-02 17:24:08,21.63,15.75,22.80,73.48,989997,30,20123,-81
2023-07-02 17:24:45,22.92,14.63,22.74,75.15,988540,29,20062,-80
2023-07-02 17:25:17,20.05,14.77,22.83,74.24,993595,29,20579,-82
2023-07-02 17:25:50,20.75,15.20,22.80,72.75,996697,29,20054,-82
2023-07-02 17:26:22,26.38,15.75,22.76,76.41,1000589,29,20133,-81
2023-07-02 17:26:55,26.35,16.02,22.83,75.28,1000868,29,20537,-82
2023-07-02 17:27:29,24.63,16.17,22.84,77.54,1001746,29,20061,-81
2023-07-02 17:28:01,22.50,15.48,22.77,75.44,1000596,29,20054,-80
2023-07-02 17:28:33,23.42,16.17,22.73,72.06,994775,29,20062,-81
2023-07-02 17:29:08,22.35,15.73,22.75,69.14,997158,29,20050,-80
2023-07-02 17:29:42,21.75,15.05,22.78,70.47,998536,29,20092,-80
2023-07-02 17:30:15,23.58,15.85,22.70,68.78,1002151,29,20097,-81
2023-07-02 17:30:47,22.77,15.93,22.73,66.46,999730,29,20042,-81
2023-07-02 17:31:19,22.77,14.88,22.79,68.33,997061,29,20039,-79
2023-07-02 17:31:54,20.85,14.55,22.85,68.93,997911,29,20046,-80
2023-07-02 17:32:27,24.40,15.90,22.79,69.53,995772,29,20050,-79
2023-07-02 17:33:01,20.33,15.05,22.81,66.49,992711,29,20063,-82
2023-07-02 17:33:33,22.75,15.00,22.79,65.99,992493,29,20454,-80
2023-07-02 17:34:05,21.63,14.27,22.77,66.25,992304,29,20051,-79
2023-07-02 17:34:38,18.83,14.27,22.76,68.01,996373,29,20054,-81
2023-07-02 17:35:15,22.05,16.02,22.68,67.66,997817,29,20045,-80
2023-07-02 17:35:47,20.13,14.38,22.71,68.58,997801,29,20085,-81
2023-07-02 17:36:24,21.65,15.27,22.68,66.61,997768,29,20454,-80
2023-07-02 17:36:58,19.27,14.43,22.63,65.97,997356,29,20402,-81
2023-07-02 17:37:30,21.17,15.30,22.65,67.75,997025,29,20069,-80
2023-07-02 17:38:02,21.77,15.40,22.61,66.34,998248,29,20065,-82
2023-07-02 17:38:34,21.83,14.43,22.55,69.55,997066,29,20049,-80
2023-07-02 17:39:06,21.63,15.30,22.59,66.87,988239,29,20047,-81
2023-07-02 17:39:39,25.00,15.52,22.60,66.05,992895,29,20051,-81
2023-07-02 17:40:11,21.10,14.05,22.58,68.42,985827,30,20136,-79
2023-07-02 17:40:43,22.50,14.23,22.58,68.67,988741,29,20048,-82
2023-07-02 17:41:16,19.20,13.93,22.61,66.46,993759,29,20176,-81
2023-07-02 17:41:51,20.88,14.60,22.59,68.18,991486,29,20150,-80
2023-07-02 17:42:27,20.33,15.00,22.63,68.17,994681,29,20042,-81
2023-07-02 17:42:59,20.45,15.40,22.62,69.90,996263,29,20046,-79
2023-07-02 17:43:34,19.50,15.00,22.63,67.29,993293,29,20507,-81
2023-07-02 17:44:07,23.08,15.80,22.71,66.61,992477,29,20066,-81
2023-07-02 17:44:41,22.50,14.77,22.71,68.58,989421,29,20063,-80
2023-07-02 17:45:13,24.67,14.60,22.66,68.94,991277,29,20491,-80
2023-07-02 17:45:56,19.48,14.05,22.59,68.37,994001,29,20542,-81
2023-07-02 17:46:28,21.77,14.55,22.54,69.30,994009,29,20146,-81
2023-07-02 17:47:06,19.40,14.30,22.54,68.21,989944,29,20054,-81
2023-07-02 17:47:38,21.15,15.05,22.49,67.67,987763,30,20079,-80
2023-07-02 17:48:10,19.10,14.48,22.48,67.28,988520,29,20165,-80
2023-07-02 17:48:42,21.80,15.57,22.47,64.63,992252,29,20075,-81
2023-07-02 17:49:14,21.23,13.68,22.43,65.07,991895,29,20550,-81
2023-07-02 17:49:48,23.02,15.05,22.44,65.54,998291,29,22044,-81
2023-07-02 17:50:21,17.88,13.75,22.37,67.37,997568,29,20050,-81
2023-07-02 17:50:57,20.88,13.85,22.36,66.02,997037,29,20071,-79
2023-07-02 17:51:29,20.40,15.13,22.27,67.70,1000580,29,20046,-81
2023-07-02 17:52:01,21.38,14.80,22.15,67.29,1000392,29,20050,-81
2023-07-02 17:52:33,20.17,14.18,22.19,67.95,1001337,29,20044,-81
2023-07-02 17:53:05,23.00,14.88,22.14,69.18,996783,29,20141,-81
2023-07-02 17:53:38,21.15,14.93,22.12,70.11,994363,29,20054,-82
2023-07-02 17:54:10,21.17,14.60,22.00,71.84,990232,30,20054,-80
2023-07-02 17:54:51,20.15,15.18,22.02,70.00,988479,30,20051,-82
2023-07-02 17:55:23,20.48,14.70,22.06,71.15,988198,30,20603,-82
2023-07-02 17:55:55,19.23,14.98,22.09,73.09,989409,29,20080,-81
2023-07-02 17:56:27,19.48,14.20,22.08,70.96,994286,29,20143,-81
2023-07-02 17:56:59,22.10,15.18,22.09,71.13,993965,29,20058,-81
2023-07-02 17:57:31,21.55,14.52,22.03,71.52,987144,30,20055,-80
2023-07-02 17:58:03,20.30,15.02,22.06,71.64,986964,30,20058,-79
2023-07-02 17:58:40,23.15,15.00,22.09,71.11,988222,30,20197,-80
2023-07-02 17:59:12,18.58,13.57,22.02,73.10,988360,30,20127,-82
2023-07-02 17:59:47,23.33,15.77,22.07,73.38,985542,30,20052,-82
2023-07-02 18:00:19,22.38,15.60,22.02,73.46,984058,30,20048,-81
2023-07-02 18:00:52,22.90,15.88,22.00,74.62,987846,30,20090,-82
2023-07-02 18:01:25,20.15,14.15,21.97,74.09,994307,29,20190,-81
2023-07-02 18:01:58,21.08,14.32,22.00,74.42,991176,29,20089,-81
2023-07-02 18:02:30,21.17,15.07,21.97,74.26,992176,29,20484,-81
2023-07-02 18:03:03,22.98,15.30,21.93,78.66,991782,30,20055,-82
2023-07-02 18:03:35,22.52,14.80,21.89,78.56,992586,29,20048,-82
2023-07-02 18:04:07,20.60,13.88,21.95,75.12,999897,29,20068,-81
2023-07-02 18:04:40,21.35,14.18,22.05,73.44,994268,29,20055,-81
2023-07-02 18:05:12,20.55,14.48,22.07,74.08,989643,29,20107,-80
2023-07-02 18:05:45,22.27,15.60,22.01,75.79,992610,29,20429,-81
2023-07-02 18:06:17,19.85,14.25,22.02,77.26,986737,30,20043,-80
2023-07-02 18:06:52,23.58,14.93,22.03,77.50,984513,30,20052,-80
2023-07-02 18:07:24,23.30,14.45,21.97,78.13,991964,29,20058,-82
2023-07-02 18:07:56,21.50,15.00,21.91,78.14,994322,29,20471,-81
2023-07-02 18:08:28,21.65,14.77,21.97,77.78,989042,30,20096,-82
2023-07-02 18:09:00,20.42,14.90,21.94,79.54,990955,30,20909,-80
2023-07-02 18:09:32,19.55,14.15,21.95,78.05,988329,30,20054,-82
2023-07-02 18:10:05,23.08,14.63,21.87,77.51,991639,29,20047,-81
2023-07-02 18:10:37,23.45,15.10,21.86,80.01,998631,29,20234,-79
2023-07-02 18:11:10,20.13,14.57,21.89,78.70,998389,29,20425,-81
2023-07-02 18:11:43,20.25,14.25,21.82,78.98,998980,29,20047,-80
2023-07-02 18:12:19,22.17,15.13,21.80,78.54,998317,29,20542,-80
2023-07-02 18:12:51,20.58,14.43,21.82,78.95,998070,29,20245,-82
2023-07-02 18:13:24,20.60,13.98,21.79,79.76,998572,29,20529,-81
2023-07-02 18:13:56,18.58,13.73,21.77,80.73,995359,29,20047,-82
2023-07-02 18:14:29,21.25,14.82,21.59,81.75,995640,29,20446,-82
2023-07-02 18:15:01,19.90,14.90,21.54,83.06,992628,29,20046,-81
2023-07-02 18:15:33,21.48,14.75,21.65,83.89,988776,29,20054,-82
2023-07-02 18:16:05,19.33,14.13,21.56,86.31,994750,29,20047,-82
2023-07-02 18:16:37,21.08,15.65,21.54,86.96,994404,29,20074,-82
2023-07-02 18:17:09,20.95,13.95,21.50,89.75,995796,29,20045,-82
2023-07-02 18:17:43,19.77,14.45,21.33,85.25,1000090,29,20065,-82
2023-07-02 18:18:15,21.00,15.32,21.31,86.39,997857,29,20857,-82
2023-07-02 18:18:47,19.70,13.65,21.43,87.80,994358,29,20118,-82
2023-07-02 18:19:23,20.10,13.88,21.45,89.79,988855,30,20580,-80
2023-07-02 18:19:57,19.67,14.15,21.31,90.33,994730,29,20062,-83
2023-07-02 18:20:30,21.00,15.00,21.37,90.33,995784,29,20521,-81
2023-07-02 18:21:06,22.02,14.02,21.34,91.47,995320,29,20582,-80
2023-07-02 18:21:38,19.70,14.13,21.28,90.01,996444,29,20042,-81
2023-07-02 18:22:11,21.17,14.52,21.30,91.60,994444,29,20188,-82
2023-07-02 18:22:43,19.98,14.60,21.29,89.15,993212,29,20527,-81
2023-07-02 18:23:15,19.90,13.77,21.32,88.14,998604,29,20058,-80
2023-07-02 18:23:47,21.92,13.77,21.28,89.13,1001823,29,20045,-82
2023-07-02 18:24:18,21.52,15.00,21.33,89.46,993801,29,20483,-80
2023-07-02 18:24:50,20.80,14.93,21.38,89.32,992050,29,20126,-82
2023-07-02 18:25:22,21.00,14.80,21.33,89.01,988032,30,20039,-81
2023-07-02 18:25:56,25.60,15.38,21.28,89.43,992106,29,20070,-81
2023-07-02 18:26:29,22.30,14.80,21.31,88.42,998304,29,20050,-82
2023-07-02 18:27:03,20.75,14.98,21.32,87.80,993802,29,20054,-82
2023-07-02 18:27:35,20.35,15.02,21.31,90.36,992096,30,20197,-81
2023-07-02 18:28:10,20.15,14.18,21.23,89.13,992805,29,20556,-81
2023-07-02 18:28:42,21.02,15.05,21.21,89.92,991130,29,20143,-81
2023-07-02 18:29:14,20.83,15.07,21.17,94.62,985512,30,20080,-81
2023-07-02 18:29:51,18.55,14.27,21.13,95.07,990209,29,20067,-79
2023-07-02 18:30:23,22.35,14.73,21.09,94.81,988003,29,20040,-80
2023-07-02 18:30:56,21.67,15.55,21.07,92.34,979800,30,20049,-81
2023-07-02 18:31:28,19.40,14.32,21.10,94.18,983465,30,20433,-80
2023-07-02 18:32:04,18.77,13.63,21.01,96.79,983634,30,20045,-81
2023-07-02 18:32:36,21.73,15.07,20.97,93.45,993042,29,20054,-82
2023-07-02 18:33:08,24.70,15.55,21.03,94.68,1001089,29,20458,-82
2023-07-02 18:33:40,21.85,13.82,21.02,93.23,998687,29,20141,-81
2023-07-02 18:34:12,22.60,15.57,21.07,93.16,990423,29,20113,-80
2023-07-02 18:34:48,20.98,14.82,21.09,93.18,993537,29,20055,-80
2023-07-02 18:35:21,20.90,14.57,21.04,93.73,988431,30,20052,-79
2023-07-02 18:35:54,21.80,15.20,21.01,93.99,987404,30,20054,-81
2023-07-02 18:36:26,19.38,14.25,21.03,93.46,987574,30,20154,-80
2023-07-02 18:37:02,25.52,15.88,20.94,94.11,992529,29,20052,-79
2023-07-02 18:37:37,20.55,14.95,20.84,95.30,1001683,29,20047,-80
2023-07-02 18:38:10,20.40,14.77,20.89,95.74,996530,29,20107,-82
2023-07-02 18:38:42,22.60,15.38,20.83,97.21,997385,29,20447,-82
2023-07-02 18:39:15,26.05,14.48,20.88,96.89,997795,29,20046,-81
2023-07-02 18:39:47,23.23,15.07,20.92,96.26,990311,29,20063,-79
2023-07-02 18:40:23,22.67,14.07,20.85,97.73,987333,30,20067,-79
2023-07-02 18:41:05,21.83,14.70,20.75,96.11,981683,30,20059,-82
2023-07-02 18:41:40,24.98,15.95,20.73,98.35,989121,30,20070,-80
2023-07-02 18:42:13,20.20,14.25,20.74,97.92,992042,29,20099,-81
2023-07-02 18:42:47,22.40,13.85,20.74,97.14,990103,29,20071,-80
2023-07-02 18:43:19,20.80,14.82,20.66,97.69,988708,30,20054,-80
2023-07-02 18:43:51,21.80,14.82,20.64,97.97,987440,29,20056,-80
2023-07-02 18:44:24,20.50,14.55,20.58,98.61,988113,29,20079,-83
2023-07-02 18:44:56,26.30,15.60,20.54,97.54,993711,29,20075,-81
2023-07-02 18:45:29,22.98,14.70,20.62,97.30,989643,30,20054,-81
2023-07-02 18:46:03,20.92,13.45,20.67,97.78,985833,30,20060,-80
2023-07-02 18:46:36,20.13,13.77,20.67,98.33,985645,30,20202,-81
2023-07-02 18:47:12,22.48,13.95,20.62,99.66,989651,29,20469,-80
2023-07-02 18:47:45,18.55,14.05,20.53,100.00,989909,29,20110,-82
2023-07-02 18:48:18,20.40,14.05,20.49,100.00,982426,30,20054,-80
2023-07-02 18:48:50,20.35,14.45,20.50,100.00,985220,29,20555,-80
2023-07-02 18:49:23,20.80,14.52,20.49,100.00,988716,30,20086,-79
2023-07-02 18:49:55,18.77,14.15,20.48,100.00,992933,29,20122,-81
2023-07-02 18:50:28,20.60,15.10,20.42,100.00,994156,29,20066,-82
2023-07-02 18:51:00,23.25,15.10,20.46,100.00,994483,29,20043,-79
2023-07-02 18:51:34,22.10,15.18,20.48,100.00,994820,29,20063,-80
2023-07-02 18:52:11,20.90,14.10,20.41,100.00,996955,29,20043,-82
2023-07-02 18:52:44,18.10,13.80,20.42,100.00,1000320,29,20054,-82
2023-07-02 18:53:18,22.08,15.65,20.34,100.00,994347,29,20078,-79
2023-07-02 18:53:51,22.02,14.77,20.34,100.00,993590,29,20062,-80
2023-07-02 18:54:23,20.77,14.60,20.36,100.00,987426,30,20048,-82
2023-07-02 18:54:55,23.23,14.40,20.29,100.00,992851,29,20106,-81
2023-07-02 18:55:27,24.00,14.48,20.24,100.00,993464,29,20053,-80
2023-07-02 18:56:01,19.13,14.93,20.27,100.00,994912,29,20051,-81
2023-07-02 18:56:33,21.95,14.23,20.27,100.00,997832,29,20065,-79
2023-07-02 18:57:06,19.60,14.38,20.27,100.00,999344,29,20520,-82
2023-07-02 18:57:39,20.35,13.80,20.21,100.00,1001104,29,20058,-81
2023-07-02 18:58:11,22.77,14.75,20.22,100.00,1001954,29,20477,-80
2023-07-02 18:58:43,21.92,14.45,20.13,100.00,1003699,29,20042,-80
2023-07-02 18:59:15,24.65,14.07,20.10,100.00,998192,29,20050,-82
2023-07-02 18:59:50,20.05,14.63,20.14,100.00,998173,29,20067,-80
2023-07-02 19:00:23,21.02,15.45,20.16,100.00,997791,29,20129,-80
2023-07-02 19:00:56,21.13,14.48,20.15,100.00,997960,29,20552,-82
2023-07-02 19:01:28,21.35,14.48,20.17,100.00,999620,29,20045,-83
2023-07-02 19:02:01,20.13,14.18,20.20,100.00,997878,29,20050,-81
2023-07-02 19:02:34,22.50,14.98,20.16,100.00,998432,29,20061,-82
2023-07-02 19:03:06,23.67,14.80,20.15,100.00,1001306,29,20077,-80
2023-07-02 19:03:38,21.33,14.07,20.13,100.00,1001507,29,20053,-81
2023-07-02 19:04:11,21.92,15.00,20.06,100.00,1001801,29,20113,-81
2023-07-02 19:04:43,19.92,14.95,20.07,100.00,1001669,29,20061,-79
2023-07-02 19:05:16,21.08,15.00,20.03,100.00,1001821,29,20065,-79
2023-07-02 19:05:50,20.63,13.88,20.03,100.00,1001591,29,20046,-81
2023-07-02 19:06:22,22.25,14.65,20.04,100.00,999688,29,20046,-79
2023-07-02 19:06:57,23.00,15.07,20.05,100.00,997756,29,20054,-80
2023-07-02 19:07:30,21.67,14.15,20.04,100.00,992894,29,20150,-81
2023-07-02 19:08:02,21.63,14.38,20.06,100.00,990429,29,20043,-83
2023-07-02 19:08:34,18.67,13.88,20.04,100.00,990544,29,20728,-81
2023-07-02 19:09:06,20.85,14.27,19.98,100.00,995066,29,20043,-81
2023-07-02 19:09:39,20.77,14.52,19.96,100.00,996018,29,20073,-80
2023-07-02 19:10:12,19.27,13.80,19.97,100.00,996681,29,20050,-81
2023-07-02 19:10:45,25.77,15.32,19.96,100.00,995739,29,20043,-78
2023-07-02 19:11:17,26.17,14.63,19.95,100.00,995122,29,20050,-78
2023-07-02 19:11:49,22.60,15.13,19.98,100.00,998021,29,20047,-81
2023-07-02 19:12:22,18.90,13.40,19.94,100.00,995935,29,20133,-79
2023-07-02 19:12:54,20.20,13.98,19.95,100.00,996889,29,20129,-80
2023-07-02 19:13:25,19.02,14.48,19.96,100.00,996704,29,20518,-80
2023-07-02 19:13:57,20.20,13.32,19.97,100.00,997042,29,20101,-80
2023-07-02 19:14:31,20.05,13.73,19.97,100.00,998438,29,20058,-79
2023-07-02 19:15:04,19.88,14.18,19.95,100.00,1000959,29,20045,-80
2023-07-02 19:15:36,21.80,13.10,19.87,100.00,999786,29,20049,-81
2023-07-02 19:16:09,19.92,14.40,19.87,100.00,998553,29,20133,-80
2023-07-02 19:16:41,18.33,13.73,19.85,100.00,994311,29,20043,-81
2023-07-02 19:17:15,21.00,13.93,19.88,100.00,992676,29,20057,-81
2023-07-02 19:17:49,22.98,15.32,19.81,100.00,989196,29,20126,-79
2023-07-02 19:18:22,22.75,14.70,19.79,100.00,986487,30,20048,-80
2023-07-02 19:18:54,19.70,13.10,19.77,100.00,989683,29,20043,-80
2023-07-02 19:19:26,18.23,12.82,19.77,100.00,994315,29,20155,-80
2023-07-02 19:19:58,22.00,14.80,19.72,100.00,996227,29,20050,-80
2023-07-02 19:20:30,22.48,15.15,19.65,100.00,996952,29,20476,-81
2023-07-02 19:21:02,19.90,13.70,19.70,100.00,996133,29,20042,-80
2023-07-02 19:21:36,19.63,13.10,19.66,100.00,997028,29,20474,-80
2023-07-02 19:22:14,20.17,14.07,19.65,100.00,996805,29,20051,-80
2023-07-02 19:22:47,20.50,14.60,19.60,100.00,996561,29,20088,-81
2023-07-02 19:23:20,17.58,13.30,19.61,100.00,1000669,29,20050,-81
2023-07-02 19:23:53,21.52,14.25,19.61,100.00,999977,29,20061,-80
2023-07-02 19:24:25,17.63,13.23,19.56,100.00,1000478,29,20050,-81
2023-07-02 19:24:59,21.75,14.30,19.46,100.00,992668,29,20632,-80
2023-07-02 19:25:31,21.08,13.32,19.43,100.00,992297,29,20327,-80
2023-07-02 19:26:03,21.35,14.68,19.45,100.00,992708,29,20194,-80
2023-07-02 19:26:34,20.23,14.60,19.43,100.00,986971,29,20808,-79
2023-07-02 19:27:09,23.45,13.80,19.44,100.00,993436,29,20476,-80
2023-07-02 19:27:42,23.35,14.13,19.43,100.00,992892,29,20130,-81
2023-07-02 19:28:14,20.10,13.75,19.38,100.00,994011,29,20119,-78
2023-07-02 19:28:46,20.25,14.25,19.29,100.00,996046,29,20061,-79
2023-07-02 19:29:19,19.95,14.20,19.26,100.00,996971,29,20042,-78
2023-07-02 19:29:58,20.65,13.65,19.24,100.00,995994,29,20047,-79
2023-07-02 19:30:31,21.35,14.02,19.26,100.00,995400,29,20045,-80
2023-07-02 19:31:04,18.80,12.98,19.28,100.00,997261,29,20080,-81
2023-07-02 19:31:37,20.40,14.05,19.23,100.00,999133,29,20567,-81
2023-07-02 19:32:10,22.02,13.48,19.23,100.00,997349,29,20133,-79
2023-07-02 19:32:42,19.98,14.85,19.26,100.00,997892,29,20098,-80
2023-07-02 19:33:14,20.10,13.73,19.26,100.00,996468,29,20126,-80
2023-07-02 19:33:46,20.35,13.13,19.27,100.00,996590,29,20053,-80
2023-07-02 19:34:19,19.52,13.63,19.22,100.00,992130,29,20043,-80
2023-07-02 19:34:53,21.92,14.13,19.21,100.00,993954,29,20456,-80
2023-07-02 19:35:26,19.63,13.52,19.18,100.00,995400,29,20534,-81
2023-07-02 19:35:58,21.48,14.88,19.19,100.00,996294,29,20042,-80
2023-07-02 19:36:30,19.52,13.27,19.20,100.00,995751,29,20039,-80
2023-07-02 19:37:03,19.25,14.35,19.17,100.00,987007,29,20090,-79
2023-07-02 19:37:36,22.52,14.52,19.21,100.00,990289,29,20047,-80
2023-07-02 19:38:08,20.08,13.68,19.13,100.00,988874,29,20122,-80
2023-07-02 19:38:40,20.27,13.73,19.17,100.00,988806,29,20051,-81
2023-07-02 19:39:14,20.75,14.15,19.16,100.00,991259,29,20057,-80
2023-07-02 19:39:46,20.75,13.48,19.15,100.00,989946,29,20228,-81
2023-07-02 19:40:18,21.20,14.35,19.04,100.00,986411,29,20069,-80
2023-07-02 19:40:58,20.30,14.57,18.93,100.00,992369,29,20058,-80
2023-07-02 19:41:30,20.95,13.38,18.95,100.00,996746,29,20038,-80
2023-07-02 19:42:05,21.60,14.48,18.99,100.00,1000616,29,20046,-80
2023-07-02 19:42:38,23.30,14.45,19.00,100.00,992760,29,20058,-79
2023-07-02 19:43:20,20.67,14.95,19.00,100.00,993508,29,20062,-80
2023-07-02 19:43:52,22.88,15.38,18.98,100.00,987266,30,20108,-81
2023-07-02 19:44:25,18.15,13.27,19.00,100.00,993828,29,20075,-81
2023-07-02 19:45:06,18.55,13.15,18.98,100.00,991270,29,20048,-79
2023-07-02 19:45:39,18.20,12.68,19.00,100.00,989910,30,20052,-80
2023-07-02 19:46:11,21.02,13.88,18.98,100.00,992456,29,20044,-80
2023-07-02 19:46:45,22.15,14.27,18.93,100.00,996709,29,20122,-81
2023-07-02 19:47:17,20.67,14.48,18.89,100.00,995573,29,20083,-81
2023-07-02 19:47:52,24.83,14.63,18.91,100.00,998844,29,20053,-80
2023-07-02 19:48:24,21.60,13.57,18.86,100.00,993591,29,20174,-81
2023-07-02 19:48:59,20.00,14.20,18.84,100.00,994228,29,20040,-79
2023-07-02 19:49:32,18.45,13.70,18.78,100.00,996979,29,20100,-82
2023-07-02 19:50:04,19.42,13.63,18.77,100.00,999687,29,20065,-80
2023-07-02 19:50:39,20.67,13.10,18.76,100.00,995245,29,20044,-79
2023-07-02 19:51:37,22.13,14.77,18.76,100.00,991533,30,20062,-80
2023-07-02 19:52:31,20.88,14.15,18.68,100.00,990852,30,20031,-82
2023-07-02 19:53:04,20.75,14.18,18.64,100.00,994074,29,20047,-81
2023-07-02 19:53:48,20.92,14.02,18.64,100.00,1000711,29,20030,-81
2023-07-02 19:54:22,19.85,13.32,18.67,100.00,996996,29,20055,-81
2023-07-02 19:55:00,22.13,14.85,18.65,100.00,999726,29,20043,-81
2023-07-02 19:55:37,21.60,14.23,18.64,100.00,995259,29,20058,-81
2023-07-02 19:56:18,22.17,14.93,18.56,100.00,991238,29,20074,-80
2023-07-02 19:56:59,19.38,14.25,18.58,100.00,989949,29,20049,-81
2023-07-02 19:57:31,19.70,14.52,18.55,100.00,988978,30,20131,-79
2023-07-02 19:58:04,18.92,14.13,18.55,100.00,992635,29,20073,-80
2023-07-02 19:58:37,23.75,14.23,18.54,100.00,990124,30,20071,-81
2023-07-02 19:59:12,24.02,15.23,18.55,100.00,990243,30,20073,-80
2023-07-02 19:59:48,20.88,14.30,18.50,100.00,992657,29,20451,-81
2023-07-02 20:00:21,21.30,14.27,18.53,100.00,995181,29,20047,-81
2023-07-02 20:00:55,20.67,15.05,18.52,100.00,997080,29,20095,-81
2023-07-02 20:01:28,22.67,15.27,18.54,100.00,997747,29,20051,-80
2023-07-02 20:02:02,24.02,15.38,18.56,100.00,1000111,29,20113,-81
2023-07-02 20:02:34,21.02,14.65,18.52,100.00,1004330,29,20058,-82
2023-07-02 20:03:09,20.58,14.55,18.58,100.00,1000262,29,20050,-80
2023-07-02 20:03:44,18.65,14.43,18.53,100.00,992200,29,20055,-81
2023-07-02 20:04:25,23.10,15.32,18.51,100.00,994355,29,20162,-81
2023-07-02 20:05:00,21.95,15.05,18.45,100.00,994695,29,20047,-80
2023-07-02 20:05:45,20.55,14.02,18.44,100.00,999130,29,20043,-80
2023-07-02 20:06:22,23.10,14.93,18.42,100.00,989131,30,20115,-81
2023-07-02 20:06:55,23.73,15.85,18.47,100.00,991341,29,20057,-80
2023-07-02 20:07:30,22.95,15.07,18.52,100.00,988688,30,20090,-80
2023-07-02 20:08:03,21.35,14.52,18.50,100.00,993095,29,20055,-79
2023-07-02 20:08:35,18.60,14.48,18.51,100.00,1000339,29,20190,-80
2023-07-02 20:09:08,20.70,14.25,18.52,100.00,997836,29,20094,-78
2023-07-02 20:09:43,22.10,14.57,18.53,100.00,991038,30,20042,-80
2023-07-02 20:10:22,23.17,15.65,18.53,100.00,990472,30,20072,-80
2023-07-02 20:11:02,24.02,15.35,18.50,100.00,987261,30,20040,-80
2023-07-02 20:11:35,22.20,14.48,18.50,100.00,994029,29,20106,-80
2023-07-02 20:12:30,24.40,14.27,18.48,100.00,995753,29,20073,-80
2023-07-02 20:13:10,21.92,15.00,18.45,100.00,998870,29,20051,-82
2023-07-02 20:13:44,18.39,18.39,18.39,100.00,1001608,29,20146,-81
2023-07-02 20:14:18,21.33,15.15,18.44,100.00,994580,29,19932,-81
2023-07-02 20:14:54,21.98,14.38,18.46,100.00,993641,29,20050,-80
2023-07-02 20:15:31,23.52,15.20,18.45,100.00,990163,29,20028,-82
2023-07-02 20:16:07,22.55,15.30,18.46,100.00,993534,29,20051,-80
2023-07-02 20:16:45,21.25,14.40,18.48,100.00,996012,29,20070,-80
2023-07-02 20:17:37,22.20,14.00,18.47,100.00,996671,29,20051,-81
2023-07-02 20:18:13,22.00,14.63,18.49,100.00,997340,29,20047,-79
2023-07-02 20:19:02,21.38,14.10,18.44,100.00,1005280,29,20078,-79
2023-07-02 20:19:38,19.95,14.10,18.46,100.00,1000168,29,20065,-79
2023-07-02 20:20:11,18.85,14.05,18.50,100.00,987288,29,20598,-80
2023-07-02 20:20:45,23.40,14.98,18.52,100.00,984501,30,20531,-80
2023-07-02 20:21:19,21.60,14.93,18.53,100.00,987025,30,20593,-79
2023-07-02 20:21:56,24.60,14.43,18.53,100.00,987419,29,20052,-79
2023-07-02 20:22:29,21.50,15.13,18.54,100.00,995367,29,20100,-79
2023-07-02 20:23:02,20.80,14.63,18.56,100.00,994755,29,20043,-80
2023-07-02 20:23:34,22.42,14.68,18.54,100.00,989143,30,20052,-78
2023-07-02 20:24:07,21.38,15.50,18.54,100.00,991776,29,20096,-79
2023-07-02 20:24:40,20.02,14.07,18.55,100.00,991328,30,20051,-80
2023-07-02 20:25:22,20.08,14.55,18.54,100.00,992415,29,20075,-80
2023-07-02 20:25:55,20.33,14.70,18.55,100.00,990821,29,20062,-80
2023-07-02 20:26:26,17.92,13.63,18.56,100.00,993522,29,20062,-80
2023-07-02 20:27:00,20.27,14.25,18.52,100.00,988347,29,20539,-81
2023-07-02 20:27:35,19.75,14.82,18.53,100.00,990977,29,20055,-80
2023-07-02 20:28:07,22.33,14.82,18.55,100.00,994938,29,20067,-81
2023-07-02 20:28:39,21.55,14.57,18.55,100.00,988295,30,22017,-81
2023-07-02 20:29:13,21.95,14.18,18.54,100.00,992517,29,20039,-79
2023-07-02 20:29:46,26.38,14.48,18.51,100.00,992285,30,20126,-79
2023-07-02 20:30:18,22.05,16.25,18.54,100.00,988699,29,20040,-80
2023-07-02 20:30:50,21.13,14.55,18.53,100.00,998503,29,20525,-81
2023-07-02 20:31:24,22.77,14.85,18.50,100.00,986826,30,20075,-80
2023-07-02 20:31:56,20.73,14.85,18.49,100.00,988845,29,20569,-81
2023-07-02 20:32:31,19.92,14.15,18.50,100.00,994954,29,20074,-81
2023-07-02 20:33:03,21.17,14.18,18.52,100.00,990551,29,20051,-80
2023-07-02 20:33:36,19.63,13.73,18.40,100.00,991496,29,20039,-80
2023-07-02 20:34:11,19.30,13.00,18.39,100.00,992401,29,20056,-80
2023-07-02 20:34:44,20.30,14.98,18.39,100.00,996590,29,20110,-80
2023-07-02 20:35:16,23.48,15.65,18.41,100.00,999062,29,20061,-81
2023-07-02 20:35:49,21.02,15.63,18.39,100.00,998994,29,20061,-81
2023-07-02 20:36:24,21.75,14.23,18.42,100.00,994810,29,20065,-80
2023-07-02 20:36:57,21.80,14.85,18.40,100.00,996460,29,20050,-79
2023-07-02 20:37:32,19.90,14.00,18.43,100.00,996247,29,20126,-79
2023-07-02 20:38:05,23.13,14.32,18.34,100.00,992242,29,20043,-79
2023-07-02 20:38:37,21.02,14.20,18.29,100.00,991844,29,20059,-80
2023-07-02 20:39:10,22.67,15.07,18.27,100.00,992650,29,20070,-80
2023-07-02 20:39:44,20.77,14.80,18.29,100.00,987542,30,20071,-81
2023-07-02 20:40:16,25.52,15.63,18.28,100.00,984327,30,20102,-80
2023-07-02 20:41:03,19.80,13.90,18.25,100.00,980053,30,20461,-81
2023-07-02 20:41:35,23.27,15.07,18.25,100.00,992957,29,20423,-81
2023-07-02 20:42:08,24.30,15.45,18.27,100.00,998241,29,20055,-80
2023-07-02 20:42:41,25.95,15.32,18.27,100.00,999754,29,20103,-80
2023-07-02 20:43:16,22.92,14.82,18.26,100.00,996884,29,20050,-80
2023-07-02 20:43:50,21.70,14.05,18.20,100.00,1002823,29,20049,-81
2023-07-02 20:44:22,21.10,14.95,18.19,100.00,998881,29,20138,-80
2023-07-02 20:44:54,21.63,14.98,18.20,100.00,999822,29,20050,-80
2023-07-02 20:45:31,19.15,14.13,18.22,100.00,992457,29,20496,-79
2023-07-02 20:46:05,21.58,15.77,18.19,100.00,992548,29,20051,-80
2023-07-02 20:46:42,22.77,15.55,18.18,100.00,995432,29,20091,-80
2023-07-02 20:47:17,22.77,15.30,18.20,100.00,997684,29,20332,-81
2023-07-02 20:47:49,21.80,14.35,18.18,100.00,999703,29,20054,-80
2023-07-02 20:48:21,22.70,15.15,18.17,100.00,997756,29,20046,-80
2023-07-02 20:48:54,22.88,14.77,18.19,100.00,999915,29,20035,-82
2023-07-02 20:49:31,20.80,14.73,18.17,100.00,998428,29,20054,-82
2023-07-02 20:50:09,24.00,15.38,18.15,100.00,992525,29,20122,-81
2023-07-02 20:50:42,21.08,13.55,18.09,100.00,991779,30,20047,-79
2023-07-02 20:51:15,21.67,15.23,18.09,100.00,993440,29,20088,-79
2023-07-02 20:51:51,25.95,15.30,18.09,100.00,988390,30,20054,-81
2023-07-02 20:52:24,24.13,16.77,18.03,100.00,987737,30,20052,-79
2023-07-02 20:52:59,22.98,14.68,17.96,100.00,991254,29,20066,-83
2023-07-02 20:53:31,21.00,15.48,18.00,100.00,988860,30,20055,-80
2023-07-02 20:54:04,20.00,14.57,17.96,100.00,984146,30,20105,-81
2023-07-02 20:54:36,20.52,14.27,17.95,100.00,980423,30,20060,-79
2023-07-02 20:55:10,19.73,14.68,17.94,100.00,984295,30,20060,-81
2023-07-02 20:55:42,23.25,15.63,17.92,100.00,991446,29,20054,-80
2023-07-02 20:56:14,22.05,15.18,17.86,100.00,995872,29,20050,-79
2023-07-02 20:56:50,21.20,14.80,17.79,100.00,993345,29,20063,-80
2023-07-02 20:57:23,22.80,15.60,17.75,100.00,988918,30,20048,-80
2023-07-02 20:57:56,22.05,15.57,17.75,100.00,985054,30,20094,-80
2023-07-02 20:58:29,21.30,15.13,17.74,100.00,984944,30,20083,-81
2023-07-02 20:59:03,21.40,15.43,17.76,100.00,988205,29,20052,-80
2023-07-02 20:59:35,25.67,16.35,17.71,100.00,992738,29,20514,-81
2023-07-02 21:00:13,26.73,16.13,17.72,100.00,987529,30,20108,-81
2023-07-02 21:01:02,25.50,16.88,17.76,100.00,985801,30,20110,-81
2023-07-02 21:01:34,22.27,15.23,17.73,100.00,990138,29,20144,-80
2023-07-02 21:02:09,22.58,16.42,17.70,100.00,990786,30,20435,-80
2023-07-02 21:02:42,23.83,15.30,17.75,100.00,987517,30,20052,-81
2023-07-02 21:03:15,21.83,15.43,17.74,100.00,988724,30,20052,-81
2023-07-02 21:03:47,22.02,15.60,17.73,100.00,993067,29,20126,-81
2023-07-02 21:04:19,21.05,14.85,17.73,100.00,998152,29,20038,-81
2023-07-02 21:04:58,25.58,16.85,17.70,100.00,988605,29,20058,-79
2023-07-02 21:05:31,23.75,15.38,17.67,100.00,987860,30,20059,-81
2023-07-02 21:06:10,25.63,14.95,17.64,100.00,991415,29,20175,-79
2023-07-02 21:06:42,22.13,15.45,17.64,100.00,1000132,29,20053,-80
2023-07-02 21:07:14,22.35,15.05,17.64,100.00,998970,29,20075,-79
2023-07-02 21:07:46,21.35,15.30,17.62,100.00,998220,29,20048,-80
2023-07-02 21:08:18,23.60,15.80,17.62,100.00,995385,29,20079,-81
2023-07-02 21:08:50,22.40,16.55,17.62,100.00,991943,29,20091,-82
2023-07-02 21:09:25,23.20,16.50,17.61,100.00,991621,29,20067,-80
2023-07-02 21:09:58,21.23,14.90,17.61,100.00,988980,30,20052,-80
2023-07-02 21:10:31,21.65,14.73,17.58,100.00,988172,30,20048,-81
2023-07-02 21:11:24,24.15,15.55,17.61,100.00,991396,29,20047,-82
2023-07-02 21:11:58,24.98,16.00,17.49,100.00,988394,29,20055,-80
2023-07-02 21:12:32,23.88,16.67,17.44,100.00,991678,30,20047,-80
2023-07-02 21:13:05,25.73,16.17,17.41,100.00,994081,29,20043,-81
2023-07-02 21:13:37,23.67,15.60,17.37,100.00,999793,29,20117,-82
2023-07-02 21:14:11,23.08,14.48,17.41,100.00,997890,29,20050,-80
2023-07-02 21:14:45,22.80,15.48,17.44,100.00,995354,29,20055,-80
2023-07-02 21:15:18,23.63,16.77,17.38,100.00,993043,29,20104,-80
2023-07-02 21:15:59,20.15,15.02,17.36,100.00,987413,30,20051,-80
2023-07-02 21:16:33,21.98,15.43,17.37,100.00,988129,30,20079,-79
2023-07-02 21:17:05,21.83,15.60,17.40,100.00,990154,29,20052,-78
2023-07-02 21:17:38,21.00,14.73,17.42,100.00,994033,29,20126,-81
2023-07-02 21:18:10,19.23,14.32,17.40,100.00,997248,29,20042,-81
2023-07-02 21:18:43,26.40,15.43,17.37,100.00,989627,30,20056,-82
2023-07-02 21:19:17,23.27,15.70,17.35,100.00,987769,30,20589,-81
2023-07-02 21:19:49,20.42,15.02,17.38,100.00,981061,30,20044,-81
2023-07-02 21:20:21,22.33,15.75,17.34,100.00,990135,29,20068,-81
2023-07-02 21:20:54,20.52,14.27,17.28,100.00,999302,29,20096,-82
2023-07-02 21:21:26,20.75,13.95,17.26,100.00,992004,29,20085,-81
2023-07-02 21:21:59,21.83,15.02,17.25,100.00,992113,29,20083,-80
2023-07-02 21:22:33,21.45,15.50,17.26,100.00,987888,30,20532,-80
2023-07-02 21:23:05,21.30,15.27,17.22,100.00,993790,29,20051,-83
2023-07-02 21:23:37,23.08,15.05,17.28,100.00,988138,30,20124,-80
2023-07-02 21:24:10,22.02,14.70,17.25,100.00,989684,29,20055,-81
2023-07-02 21:24:45,24.63,15.32,17.22,100.00,995110,29,20054,-80
2023-07-02 21:25:18,24.15,15.50,17.21,100.00,994350,29,20121,-82
2023-07-02 21:25:57,20.67,14.20,17.19,100.00,987709,30,20107,-82
2023-07-02 21:26:30,20.75,14.68,17.19,100.00,987825,30,20047,-83
2023-07-02 21:27:03,21.20,14.60,17.19,100.00,989872,29,20051,-82
2023-07-02 21:27:42,21.23,14.68,17.15,100.00,995592,29,20074,-82
2023-07-02 21:28:16,22.55,14.98,17.11,100.00,994243,29,20105,-82
2023-07-02 21:28:48,24.38,14.65,17.13,100.00,994655,29,20061,-79
2023-07-02 21:29:20,21.70,15.32,17.11,100.00,996320,29,20074,-81
2023-07-02 21:29:56,24.10,15.40,17.04,100.00,992119,29,20047,-80
2023-07-02 21:30:28,22.23,15.63,17.08,100.00,992427,29,20476,-81
2023-07-02 21:31:01,21.50,14.90,17.07,100.00,987744,30,20123,-81
2023-07-02 21:31:35,22.95,16.08,17.06,100.00,988963,30,20059,-81
2023-07-02 21:32:09,21.83,14.52,17.04,100.00,990927,29,20142,-80
2023-07-02 21:32:41,20.17,14.52,17.05,100.00,988273,29,20095,-79
2023-07-02 21:33:13,22.20,15.10,16.98,100.00,994184,29,20095,-81
2023-07-02 21:33:49,20.92,15.07,16.98,100.00,994385,29,20051,-82
2023-07-02 21:34:22,21.33,14.85,16.97,100.00,997429,29,20127,-80
2023-07-02 21:34:54,20.90,14.45,16.95,100.00,998303,29,20153,-79
2023-07-02 21:35:27,19.40,13.73,16.99,100.00,997044,29,20073,-78
2023-07-02 21:36:05,21.42,15.27,16.94,100.00,995812,29,20059,-80
2023-07-02 21:36:37,22.05,14.88,16.92,100.00,995245,29,20057,-80
2023-07-02 21:37:10,20.17,14.60,16.87,100.00,996027,29,20115,-80
2023-07-02 21:37:42,22.40,15.10,16.82,100.00,987261,30,20055,-81
2023-07-02 21:38:14,20.90,13.95,16.86,100.00,990163,29,20059,-80
2023-07-02 21:38:48,20.67,14.68,16.89,100.00,991008,30,20067,-80
2023-07-02 21:39:20,21.30,14.27,16.93,100.00,989528,29,20430,-79
2023-07-02 21:39:52,22.52,15.63,16.86,100.00,997399,29,20145,-80
2023-07-02 21:40:25,23.15,13.90,16.89,100.00,995024,29,20055,-80
2023-07-02 21:40:57,20.40,14.27,16.87,100.00,994299,29,20050,-80
2023-07-02 21:41:29,23.58,13.85,16.90,100.00,992172,29,20055,-81
2023-07-02 21:42:01,19.95,14.70,16.85,100.00,991911,29,20537,-82
2023-07-02 21:42:33,20.95,15.25,16.84,100.00,992582,29,20047,-81
2023-07-02 21:43:05,24.67,14.75,16.83,100.00,994970,29,20061,-81
2023-07-02 21:43:38,18.23,13.27,16.84,100.00,986433,30,20135,-79
2023-07-02 21:44:10,21.63,14.30,16.79,100.00,994543,29,20623,-79
2023-07-02 21:44:44,24.13,14.82,16.74,100.00,991705,30,20062,-80
2023-07-02 21:45:18,19.60,14.18,16.80,100.00,990122,30,20047,-80
2023-07-02 21:45:59,21.15,14.73,16.76,100.00,992980,29,20079,-79
2023-07-02 21:46:31,22.25,14.43,16.77,100.00,993332,29,20051,-79
2023-07-02 21:47:05,20.95,14.88,16.78,100.00,995228,29,20058,-79
2023-07-02 21:47:37,22.15,14.38,16.78,100.00,997720,29,20059,-80
2023-07-02 21:48:09,22.70,14.70,16.77,100.00,994323,29,20059,-84
2023-07-02 21:48:41,19.10,14.57,16.78,100.00,995002,29,20050,-79
2023-07-02 21:49:17,21.00,14.25,16.74,100.00,991373,29,20047,-81
2023-07-02 21:49:49,21.95,14.70,16.70,100.00,992575,29,20047,-81
2023-07-02 21:50:22,20.75,15.07,16.71,100.00,986663,30,20063,-81
2023-07-02 21:50:55,20.90,14.40,16.71,100.00,985970,29,20052,-81
2023-07-02 21:51:27,21.58,15.20,16.69,100.00,992483,29,20136,-82
2023-07-02 21:52:00,19.40,13.73,16.67,100.00,993595,29,20047,-80
2023-07-02 21:52:32,20.70,14.95,16.65,100.00,1002585,29,20042,-80
2023-07-02 21:53:06,21.23,15.10,16.65,100.00,1001377,29,20552,-83
2023-07-02 21:53:38,19.25,14.77,16.63,100.00,994869,29,20058,-80
2023-07-02 21:54:13,20.33,14.93,16.68,100.00,994539,29,20061,-80
2023-07-02 21:54:45,21.63,14.18,16.65,100.00,994605,29,20096,-81
2023-07-02 21:55:17,20.50,14.63,16.62,100.00,993474,29,20100,-79
2023-07-02 21:55:51,21.08,15.52,16.61,100.00,991284,30,20408,-80
2023-07-02 21:56:24,21.02,13.82,16.57,100.00,990888,30,20047,-79
2023-07-02 21:56:56,23.38,15.38,16.56,100.00,991937,29,20054,-80
2023-07-02 21:57:30,19.95,14.30,16.56,100.00,995299,29,20658,-78
2023-07-02 21:58:04,19.13,15.00,16.54,100.00,995068,29,20078,-81
2023-07-02 21:58:37,20.98,15.10,16.54,100.00,992853,29,20058,-80
2023-07-02 21:59:11,22.23,15.57,16.55,100.00,991270,29,20120,-81
2023-07-02 21:59:43,19.52,14.93,16.49,100.00,995373,29,20039,-81
2023-07-02 22:00:19,23.05,15.82,16.50,100.00,996271,29,20046,-82
2023-07-02 22:00:52,19.98,13.93,16.52,100.00,998217,29,20076,-78
2023-07-02 22:01:26,19.80,14.32,16.50,100.00,998425,29,20102,-80
2023-07-02 22:01:58,22.08,16.05,16.45,100.00,991838,29,20115,-77
2023-07-02 22:02:32,20.55,14.85,16.44,100.00,994979,29,20047,-81
2023-07-02 22:03:04,21.80,14.77,16.45,100.00,995623,29,20051,-81
2023-07-02 22:03:37,24.05,15.98,16.44,100.00,996496,29,20046,-80
2023-07-02 22:04:12,23.30,13.98,16.43,100.00,998208,29,20054,-81
2023-07-02 22:04:47,22.05,14.57,16.44,100.00,999940,29,20113,-78
2023-07-02 22:05:20,21.23,14.85,16.42,100.00,1003207,29,20064,-79
2023-07-02 22:05:55,17.25,12.50,16.38,100.00,1003043,29,20054,-80
2023-07-02 22:06:28,26.38,15.07,16.36,100.00,999558,29,20046,-81
2023-07-02 22:07:13,20.33,15.50,16.36,100.00,994778,29,20061,-81
2023-07-02 22:07:58,25.52,14.55,16.19,100.00,992602,30,20104,-82
2023-07-02 22:08:30,19.30,13.82,16.25,100.00,990483,30,20047,-80
2023-07-02 22:09:06,18.70,13.90,16.26,100.00,993549,29,20108,-83
2023-07-02 22:09:39,19.77,14.70,16.27,100.00,997388,29,20058,-80
2023-07-02 22:10:13,20.20,14.40,16.27,100.00,992911,29,20043,-81
2023-07-02 22:10:45,22.65,14.90,16.27,100.00,984756,30,20052,-82
2023-07-02 22:11:25,20.65,15.02,16.20,100.00,984721,30,20051,-82
2023-07-02 22:11:58,20.25,14.52,16.14,100.00,990688,29,20059,-81
2023-07-02 22:12:30,21.52,15.32,16.15,100.00,993673,29,20051,-81
2023-07-02 22:13:04,22.08,14.90,16.15,100.00,993080,29,20046,-80
2023-07-02 22:13:36,23.15,15.15,16.14,100.00,990279,29,20051,-80
2023-07-02 22:14:08,21.13,15.40,16.17,100.00,995188,29,20076,-80
2023-07-02 22:14:41,19.67,14.60,16.17,100.00,996807,29,20103,-79
2023-07-02 22:15:16,21.70,14.80,16.15,100.00,988420,29,20058,-80
2023-07-02 22:15:48,22.42,15.00,16.17,100.00,988456,30,20051,-80
2023-07-02 22:16:21,21.23,14.15,16.12,100.00,987432,30,20054,-80
2023-07-02 22:16:59,20.13,14.27,16.14,100.00,996700,29,20490,-79
2023-07-02 22:17:31,21.17,13.68,16.09,100.00,999542,29,20561,-80
2023-07-02 22:18:05,19.55,13.77,16.10,100.00,994998,29,20046,-80
2023-07-02 22:18:39,23.65,15.02,16.13,100.00,998094,29,20153,-80
2023-07-02 22:19:10,20.15,14.00,16.09,100.00,988635,30,20044,-81
2023-07-02 22:19:44,21.38,15.07,16.09,100.00,991534,29,20050,-80
2023-07-02 22:20:20,22.73,15.38,16.05,100.00,993234,29,20039,-80
2023-07-02 22:20:54,20.35,14.90,16.02,100.00,995435,29,20055,-81
2023-07-02 22:21:29,25.80,15.27,15.94,100.00,989257,30,20607,-81
2023-07-02 22:22:03,22.42,15.48,15.94,100.00,992381,29,20052,-79
2023-07-02 22:22:35,20.88,14.15,15.97,100.00,995390,29,20047,-80
2023-07-02 22:23:07,23.10,16.25,15.93,100.00,995523,29,20069,-80
2023-07-02 22:23:39,24.98,16.08,15.92,100.00,1001384,29,20042,-81
2023-07-02 22:24:12,18.63,14.25,15.94,100.00,999136,29,20057,-81
2023-07-02 22:24:47,22.02,14.90,15.90,100.00,996046,29,20058,-78
2023-07-02 22:25:20,21.70,15.13,15.92,100.00,996968,29,20043,-79
2023-07-02 22:25:54,21.75,15.13,15.89,100.00,997416,29,20137,-79
2023-07-02 22:26:30,22.15,14.95,15.91,100.00,998412,29,20098,-80
2023-07-02 22:27:04,22.98,15.43,15.85,100.00,995607,29,20048,-81
2023-07-02 22:27:37,23.17,15.15,15.90,100.00,997522,29,20042,-79
2023-07-02 22:28:09,21.17,14.05,15.84,100.00,997795,29,20187,-81
2023-07-02 22:28:44,19.98,14.00,15.81,100.00,1003809,29,20045,-80
2023-07-02 22:29:20,21.48,14.93,15.84,100.00,993620,29,20058,-80
2023-07-02 22:29:52,22.05,15.20,15.84,100.00,990023,30,20048,-80
2023-07-02 22:30:27,21.60,14.70,15.85,100.00,989984,30,20055,-79
2023-07-02 22:31:00,20.27,14.43,15.86,100.00,994837,29,20031,-79
2023-07-02 22:31:32,21.50,14.65,15.87,100.00,996192,29,20046,-80
2023-07-02 22:32:04,23.52,15.43,15.83,100.00,999690,29,20058,-79
2023-07-02 22:32:37,21.90,14.45,15.80,100.00,1001394,29,20034,-81
2023-07-02 22:33:10,21.08,15.20,15.79,100.00,1004015,29,20045,-80
2023-07-02 22:33:43,23.23,14.77,15.82,100.00,1001202,29,20054,-80
2023-07-02 22:34:16,21.45,15.00,15.82,100.00,995693,29,20043,-79
2023-07-02 22:34:48,20.95,14.25,15.83,100.00,997455,29,20049,-80
2023-07-02 22:35:20,22.17,15.48,15.79,100.00,994908,29,20047,-80
2023-07-02 22:35:52,23.70,15.48,15.76,100.00,997684,29,20046,-79
2023-07-02 22:36:24,19.88,13.75,15.79,100.00,997909,29,20605,-80
2023-07-02 22:36:56,23.50,14.40,15.74,100.00,997637,29,20066,-79
2023-07-02 22:37:31,21.08,15.25,15.73,100.00,1005257,29,20030,-80
2023-07-02 22:38:03,21.27,15.50,15.74,100.00,997531,29,20030,-79
2023-07-02 22:38:36,21.75,14.23,15.71,100.00,997803,29,20047,-80
2023-07-02 22:39:09,20.42,14.40,15.75,100.00,994620,29,20711,-80
2023-07-02 22:39:41,21.63,15.02,15.72,100.00,991213,29,20055,-81
2023-07-02 22:40:17,22.45,15.02,15.71,100.00,992792,29,20047,-81
2023-07-02 22:40:49,19.80,14.90,15.71,100.00,990371,30,20550,-81
2023-07-02 22:41:21,23.83,15.32,15.74,100.00,997799,29,20046,-80
2023-07-02 22:41:54,21.35,14.45,15.69,100.00,1001464,29,20060,-80
2023-07-02 22:42:28,19.90,13.88,15.65,100.00,1000420,29,20039,-81
2023-07-02 22:42:59,19.35,14.43,15.65,100.00,998407,29,20129,-80
2023-07-02 22:43:35,20.75,15.70,15.60,100.00,993304,29,20176,-80
2023-07-02 22:44:07,21.50,15.40,15.58,100.00,990493,29,20503,-82
2023-07-02 22:44:39,21.02,14.65,15.59,100.00,996881,29,20063,-80
2023-07-02 22:45:15,19.33,14.60,15.58,100.00,992637,29,20058,-80
2023-07-02 22:45:48,20.27,15.13,15.55,100.00,992920,29,20055,-80
2023-07-02 22:46:20,22.98,16.02,15.53,100.00,995834,29,20069,-80
2023-07-02 22:46:55,21.85,14.80,15.51,100.00,995839,29,20042,-79
2023-07-02 22:47:29,18.55,14.23,15.51,100.00,993538,29,20145,-80
2023-07-02 22:48:02,19.98,14.40,15.50,100.00,995391,29,21101,-81
2023-07-02 22:48:35,23.55,15.15,15.47,100.00,993037,29,20051,-79
2023-07-02 22:49:10,23.15,15.55,15.47,100.00,992838,29,20043,-82
2023-07-02 22:49:45,18.83,14.27,15.49,100.00,998896,29,20057,-81
2023-07-02 22:50:17,22.17,14.73,15.44,100.00,992727,29,20502,-80
2023-07-02 22:50:52,20.20,14.25,15.43,100.00,989843,30,20056,-80
2023-07-02 22:51:25,21.40,13.85,15.39,100.00,989078,29,20063,-80
2023-07-02 22:52:02,23.75,16.13,15.36,100.00,992449,29,20478,-79
2023-07-02 22:52:38,20.17,13.50,15.29,100.00,988078,30,20035,-80
2023-07-02 22:53:10,21.92,14.60,15.31,100.00,989834,30,20056,-82
2023-07-02 22:53:46,18.90,13.77,15.27,100.00,990231,30,20174,-81
2023-07-02 22:54:18,20.75,15.63,15.31,100.00,987962,30,20044,-80
2023-07-02 22:54:53,22.98,15.45,15.27,100.00,993918,29,20058,-81
2023-07-02 22:55:30,19.85,14.73,15.31,100.00,995030,29,20039,-80
2023-07-02 22:56:12,23.65,15.45,15.27,100.00,998371,29,20053,-81
2023-07-02 22:56:45,19.98,14.07,15.31,100.00,997213,29,20058,-81
2023-07-02 22:57:17,23.60,15.73,15.26,100.00,999621,29,20058,-80
2023-07-02 22:57:49,20.60,14.68,15.23,100.00,1001089,29,20062,-80
2023-07-02 22:58:21,22.65,15.27,15.27,100.00,1000819,29,20055,-80
2023-07-02 22:58:53,21.70,14.68,15.23,100.00,996639,29,20498,-80
2023-07-02 22:59:26,20.20,14.68,15.27,100.00,996369,29,20051,-80
2023-07-02 23:00:00,21.95,15.45,15.27,100.00,997012,29,20046,-80
2023-07-02 23:00:32,19.63,14.75,15.27,100.00,1000135,29,20051,-80
2023-07-02 23:01:04,22.08,14.55,15.24,100.00,1004782,29,20050,-80
2023-07-02 23:01:37,22.15,14.35,15.21,100.00,997040,29,20035,-81
2023-07-02 23:02:09,18.80,13.90,15.24,100.00,1000331,29,20047,-78
2023-07-02 23:02:46,20.63,14.10,15.24,100.00,1000691,29,20062,-80
2023-07-02 23:03:20,22.35,15.05,15.23,100.00,997857,29,20121,-80
2023-07-02 23:03:53,19.77,14.23,15.26,100.00,1000925,29,20039,-82
2023-07-02 23:04:28,18.80,13.70,15.25,100.00,999039,29,20140,-79
2023-07-02 23:05:00,20.98,14.25,15.27,100.00,998671,29,20344,-79
2023-07-02 23:05:35,18.40,13.05,15.28,100.00,989659,30,20055,-79
2023-07-02 23:06:07,21.45,13.85,15.21,100.00,984936,30,20068,-81
2023-07-02 23:06:40,19.85,13.90,15.23,100.00,989591,30,20076,-80
2023-07-02 23:07:12,19.05,13.55,15.25,100.00,991739,30,20050,-80
2023-07-02 23:07:45,19.42,14.25,15.22,100.00,993610,29,20047,-81
2023-07-02 23:08:17,19.17,13.77,15.22,100.00,988771,30,20076,-80
2023-07-02 23:08:49,21.02,14.48,15.18,100.00,990421,30,20051,-78
2023-07-02 23:09:21,19.92,14.13,15.21,100.00,994407,29,20055,-80
2023-07-02 23:09:53,20.77,14.38,15.15,100.00,995104,29,20039,-81
2023-07-02 23:10:25,21.25,14.32,15.18,100.00,1003401,29,20014,-80
2023-07-02 23:10:58,22.20,14.18,15.15,100.00,1001289,29,20046,-80
2023-07-02 23:11:29,20.05,13.90,15.14,100.00,993531,29,20074,-80
2023-07-02 23:12:01,19.13,14.38,15.14,100.00,996717,29,20066,-80
2023-07-02 23:12:35,21.65,14.73,15.12,100.00,997348,29,20122,-80
2023-07-02 23:13:08,18.88,13.32,15.14,100.00,998582,29,20545,-79
2023-07-02 23:13:40,20.85,14.45,15.08,100.00,1003347,29,20061,-79
2023-07-02 23:14:12,20.38,14.07,15.10,100.00,993830,29,20043,-79
2023-07-02 23:14:44,21.95,14.80,15.07,100.00,998886,29,20039,-80
2023-07-02 23:15:17,23.88,14.68,15.07,100.00,994998,29,20048,-80
2023-07-02 23:15:50,21.60,14.98,15.03,100.00,997844,29,20054,-80
2023-07-02 23:16:22,16.40,12.73,15.01,100.00,994475,29,20072,-80
2023-07-02 23:16:54,18.08,13.70,15.02,100.00,993217,30,20096,-80
2023-07-02 23:17:27,20.83,14.60,15.04,100.00,993554,30,20054,-81
2023-07-02 23:18:02,20.05,13.90,15.02,100.00,988817,29,20055,-81
2023-07-02 23:18:39,25.40,15.20,15.02,100.00,996712,29,20035,-80
2023-07-02 23:19:11,19.23,13.95,15.01,100.00,997135,29,20076,-80
2023-07-02 23:19:44,23.63,14.82,14.98,100.00,997383,29,20079,-79
2023-07-02 23:20:17,20.25,14.07,14.90,100.00,993501,29,20058,-79
2023-07-02 23:20:53,21.23,15.20,14.91,100.00,996933,29,20039,-80
2023-07-02 23:21:25,21.00,13.95,14.88,100.00,990230,30,20055,-80
2023-07-02 23:21:57,20.77,14.57,14.90,100.00,994175,29,20058,-83
2023-07-02 23:22:31,20.23,14.60,14.90,100.00,995515,29,20043,-81
2023-07-02 23:23:07,20.08,13.55,14.94,100.00,997452,29,20046,-82
2023-07-02 23:23:45,19.45,13.93,14.94,100.00,994829,29,20051,-80
2023-07-02 23:24:21,19.55,14.25,14.91,100.00,994143,29,20057,-80
2023-07-02 23:24:59,18.35,12.82,14.85,100.00,985858,30,20067,-82
2023-07-02 23:25:34,20.30,14.10,14.83,100.00,990675,30,20077,-79
2023-07-02 23:26:08,22.00,13.43,14.86,100.00,990084,29,20055,-80
2023-07-02 23:26:41,19.80,14.00,14.86,100.00,995782,29,20427,-80
2023-07-02 23:27:13,19.00,13.70,14.82,100.00,996383,29,20135,-79
2023-07-02 23:27:48,20.33,12.85,14.85,100.00,991831,30,20055,-80
2023-07-02 23:28:20,20.33,13.90,14.88,100.00,985144,30,20051,-80
2023-07-02 23:28:55,17.88,12.80,14.87,100.00,989861,30,20585,-81
2023-07-02 23:29:29,16.52,12.55,14.90,100.00,993492,30,20077,-82
2023-07-02 23:30:04,20.73,13.02,14.89,100.00,999497,29,20078,-81
2023-07-02 23:30:40,20.42,13.60,14.90,100.00,998198,29,20054,-82
2023-07-02 23:31:13,22.50,14.07,14.83,100.00,999122,29,20051,-82
2023-07-02 23:31:45,20.80,14.40,14.85,100.00,994403,29,20043,-80
2023-07-02 23:32:28,19.15,13.80,14.89,100.00,994029,29,20070,-82
2023-07-02 23:33:03,20.05,13.20,14.91,100.00,988640,30,20062,-80
2023-07-02 23:33:37,18.15,13.10,14.89,100.00,989009,30,20044,-79
2023-07-02 23:34:12,20.08,13.95,14.96,100.00,990714,30,20051,-81
2023-07-02 23:34:45,19.38,13.32,14.97,100.00,989050,29,20052,-80
2023-07-02 23:35:17,20.80,13.90,14.99,100.00,991970,29,20082,-79
2023-07-02 23:35:52,19.63,13.00,14.96,100.00,989179,30,20059,-79
2023-07-02 23:36:24,17.83,13.55,14.96,100.00,985390,30,20065,-80
2023-07-02 23:36:57,21.23,14.73,14.98,100.00,988741,30,20051,-81
2023-07-02 23:37:30,19.08,13.25,14.95,100.00,990558,30,20048,-81
2023-07-02 23:38:05,18.30,13.27,14.93,100.00,996643,29,20130,-81
2023-07-02 23:38:37,20.80,13.32,14.89,100.00,1001533,29,20043,-81
2023-07-02 23:39:11,21.17,13.75,14.89,100.00,991639,29,20044,-81
2023-07-02 23:39:46,19.83,13.75,14.93,100.00,996037,29,20404,-84
2023-07-02 23:40:19,20.60,13.60,14.94,100.00,989798,30,20518,-80
2023-07-02 23:40:51,20.02,14.30,14.98,100.00,986649,29,20067,-80
2023-07-02 23:41:26,20.30,14.82,14.96,100.00,990307,30,20048,-79
2023-07-02 23:41:59,22.98,14.07,14.88,100.00,986912,30,20044,-81
2023-07-02 23:42:32,20.48,14.48,14.90,100.00,990949,30,20085,-82
2023-07-02 23:43:08,20.13,13.57,14.93,100.00,994661,29,20043,-82
2023-07-02 23:43:41,20.73,13.88,14.91,100.00,995759,29,20048,-83
2023-07-02 23:44:14,20.10,13.43,14.95,100.00,993850,29,20062,-82
2023-07-02 23:44:46,21.20,13.38,14.96,100.00,993817,30,20130,-81
2023-07-02 23:45:20,19.25,14.43,14.98,100.00,986359,30,20097,-80
2023-07-02 23:45:53,18.75,13.68,14.97,100.00,990445,30,20047,-82
2023-07-02 23:46:27,21.02,14.05,15.00,100.00,993352,29,20059,-81
2023-07-02 23:47:00,18.27,13.55,14.96,100.00,994038,29,20058,-82
2023-07-02 23:47:34,21.50,13.43,14.97,100.00,986793,30,20055,-81
2023-07-02 23:48:08,17.88,12.93,15.00,100.00,987847,30,20159,-81
2023-07-02 23:48:41,19.85,13.75,15.01,100.00,991571,30,20052,-82
2023-07-02 23:49:14,21.08,13.95,15.04,100.00,993716,29,20047,-79
2023-07-02 23:49:47,23.52,13.30,15.02,100.00,993891,29,20154,-80
2023-07-02 23:50:21,20.27,13.75,15.03,100.00,992469,29,20057,-80
2023-07-02 23:50:54,18.05,12.15,15.07,100.00,997201,29,20200,-81
2023-07-02 23:51:26,20.50,13.48,15.06,100.00,992874,30,20063,-80
2023-07-02 23:51:58,20.90,13.63,15.05,100.00,993486,29,20047,-80
2023-07-02 23:52:31,19.45,12.65,15.08,100.00,992908,30,20096,-80
2023-07-02 23:53:03,20.00,13.70,15.06,100.00,993288,29,20046,-80
2023-07-02 23:53:37,20.42,14.07,15.02,100.00,997054,29,20155,-79
2023-07-02 23:54:09,21.80,14.63,15.02,100.00,997330,29,20085,-79
2023-07-02 23:54:41,19.02,13.60,15.03,100.00,996423,29,20126,-78
2023-07-02 23:55:17,22.67,14.77,15.01,100.00,996324,29,20070,-82
2023-07-02 23:55:52,20.58,14.15,15.02,100.00,998733,29,20065,-82
2023-07-02 23:56:26,20.80,14.23,15.04,100.00,995152,29,20084,-81
2023-07-02 23:56:59,20.42,12.88,15.04,100.00,993556,29,20070,-81
2023-07-02 23:57:32,19.05,12.80,15.04,100.00,993545,29,20059,-81
2023-07-02 23:58:04,18.85,13.15,15.06,100.00,990813,30,20054,-81
2023-07-02 23:58:36,20.27,14.27,15.03,100.00,991227,30,20048,-81
2023-07-02 23:59:10,28.40,14.68,15.03,100.00,992716,29,20063,-79
2023-07-02 23:59:42,18.83,13.50,14.99,100.00,988420,30,20063,-80