2023-07-01 00:00:08,16.60,16.60,16.60,99.90,1051800,28,20692,-79
2023-07-01 00:00:41,16.60,16.60,16.60,99.90,1050057,28,19947,-82
2023-07-01 00:01:12,16.60,16.60,16.60,99.90,1045414,28,19904,-77
2023-07-01 00:01:43,16.60,16.60,16.60,99.90,1050068,28,19908,-80
2023-07-01 00:02:13,16.60,16.60,16.60,99.90,1049430,28,20365,-79
2023-07-01 00:02:44,16.60,16.60,16.60,99.90,1045948,28,19909,-87
2023-07-01 00:03:14,16.60,16.60,16.60,99.90,1049297,28,19911,-83
2023-07-01 00:03:45,16.50,16.50,16.50,99.90,1042464,28,19917,-83
2023-07-01 00:04:16,16.50,16.50,16.50,99.90,1041290,28,20677,-79
2023-07-01 00:04:46,16.50,16.50,16.50,99.90,1047475,28,19909,-79
2023-07-01 00:05:17,16.50,16.50,16.50,99.90,1049836,28,19908,-79
2023-07-01 00:05:48,16.50,16.50,16.50,99.90,1049507,28,20367,-80
2023-07-01 00:06:19,16.40,16.40,16.40,99.90,1050381,28,19919,-83
2023-07-01 00:06:49,16.30,16.30,16.30,99.90,1050707,28,19908,-80
2023-07-01 00:07:20,16.30,16.30,16.30,99.90,1053761,28,20397,-82
2023-07-01 00:07:51,16.30,16.30,16.30,99.90,1051787,28,20382,-84
2023-07-01 00:08:21,16.10,16.10,16.10,99.90,1051329,28,19912,-84
2023-07-01 00:08:53,16.00,16.00,16.00,99.90,1050056,28,19905,-77
2023-07-01 00:09:24,16.00,16.00,16.00,99.90,1045660,28,19916,-82
2023-07-01 00:09:54,16.00,16.00,16.00,99.90,1038361,28,20409,-82
2023-07-01 00:10:25,16.00,16.00,16.00,99.90,1042194,28,19932,-80
2023-07-01 00:11:00,16.00,16.00,16.00,99.90,1047105,28,19921,-80
2023-07-01 00:11:30,15.90,15.90,15.90,99.90,1045704,28,19913,-81
2023-07-01 00:12:01,15.90,15.90,15.90,99.90,1048923,28,20003,-81
2023-07-01 00:12:31,15.90,15.90,15.90,99.90,1054355,28,19922,-85
2023-07-01 00:13:02,15.90,15.90,15.90,99.90,1051504,28,19907,-78
2023-07-01 00:13:33,15.90,15.90,15.90,99.90,1050186,28,19912,-81
2023-07-01 00:14:04,15.90,15.90,15.90,99.90,1049786,28,20422,-80
2023-07-01 00:14:35,15.90,15.90,15.90,99.90,1053844,28,19950,-81
2023-07-01 00:15:06,15.80,15.80,15.80,99.90,1053694,28,20247,-80
2023-07-01 00:15:37,15.80,15.80,15.80,99.90,1052030,28,19985,-79
2023-07-01 00:16:07,15.80,15.80,15.80,99.90,1050028,28,19960,-79
2023-07-01 00:16:39,15.80,15.80,15.80,99.90,1052954,28,19942,-79
2023-07-01 00:17:12,15.80,15.80,15.80,99.90,1054164,28,20267,-83
2023-07-01 00:17:42,15.80,15.80,15.80,99.90,1054952,28,20355,-79
2023-07-01 00:18:13,15.80,15.80,15.80,99.90,1052108,28,19908,-80
2023-07-01 00:18:45,15.70,15.70,15.70,99.90,1046634,28,19951,-79
2023-07-01 00:19:16,15.70,15.70,15.70,99.90,1050758,28,21608,-81
2023-07-01 00:19:46,15.70,15.70,15.70,99.90,1054561,28,19916,-80
2023-07-01 00:20:17,15.70,15.70,15.70,99.90,1054356,28,19912,-81
2023-07-01 00:20:48,15.60,15.60,15.60,99.90,1054075,28,19915,-78
2023-07-01 00:21:18,15.60,15.60,15.60,99.90,1054690,28,19908,-82
2023-07-01 00:21:49,15.60,15.60,15.60,99.90,1045532,28,19912,-81
2023-07-01 00:22:19,15.50,15.50,15.50,99.90,1042432,28,19982,-84
2023-07-01 00:22:50,15.50,15.50,15.50,99.90,1049309,28,20515,-83
2023-07-01 00:23:21,15.50,15.50,15.50,99.90,1045995,28,19972,-78
2023-07-01 00:23:51,15.50,15.50,15.50,99.90,1043011,28,19925,-82
2023-07-01 00:24:22,15.50,15.50,15.50,99.90,1046433,28,20005,-77
2023-07-01 00:24:52,15.50,15.50,15.50,99.90,1042445,28,20008,-82
2023-07-01 00:25:23,15.50,15.50,15.50,99.90,1045861,28,19951,-79
2023-07-01 00:25:54,15.50,15.50,15.50,99.90,1049205,28,19943,-82
2023-07-01 00:26:25,15.50,15.50,15.50,99.90,1041993,28,19920,-77
2023-07-01 00:26:55,15.50,15.50,15.50,99.90,1045830,28,19909,-82
2023-07-01 00:27:26,15.50,15.50,15.50,99.90,1047127,28,19908,-78
2023-07-01 00:27:56,15.50,15.50,15.50,99.90,1050630,28,20580,-81
2023-07-01 00:28:27,15.50,15.50,15.50,99.90,1054145,28,19918,-85
2023-07-01 00:28:57,15.50,15.50,15.50,99.90,1049880,28,19985,-86
2023-07-01 00:29:28,15.50,15.50,15.50,99.90,1049950,28,20425,-81
2023-07-01 00:29:58,15.50,15.50,15.50,99.90,1052854,28,19908,-76
2023-07-01 00:30:29,15.50,15.50,15.50,99.90,1054210,28,19918,-83
2023-07-01 00:31:00,15.50,15.50,15.50,99.90,1052960,28,19904,-80
2023-07-01 00:31:30,15.50,15.50,15.50,99.90,1050092,28,20410,-79
2023-07-01 00:32:01,15.50,15.50,15.50,99.90,1050582,28,20333,-80
2023-07-01 00:32:31,15.50,15.50,15.50,99.90,1051755,28,20812,-79
2023-07-01 00:33:03,15.50,15.50,15.50,99.90,1054501,28,19922,-79
2023-07-01 00:33:33,15.50,15.50,15.50,99.90,1051425,28,19907,-84
2023-07-01 00:34:04,15.50,15.50,15.50,99.90,1050268,28,19910,-80
2023-07-01 00:34:34,15.50,15.50,15.50,99.90,1052341,28,20029,-82
2023-07-01 00:35:05,15.50,15.50,15.50,99.90,1054564,28,19908,-78
2023-07-01 00:35:36,15.50,15.50,15.50,99.90,1052333,28,20046,-80
2023-07-01 00:36:06,15.50,15.50,15.50,99.90,1049483,28,19908,-79
2023-07-01 00:36:37,15.50,15.50,15.50,99.90,1050835,28,19969,-80
2023-07-01 00:37:08,15.50,15.50,15.50,99.90,1054295,28,20114,-81
2023-07-01 00:37:38,15.60,15.60,15.60,99.90,1055127,28,19978,-83
2023-07-01 00:38:09,15.50,15.50,15.50,99.90,1051646,28,19919,-80
2023-07-01 00:38:39,15.50,15.50,15.50,99.90,1050315,28,19933,-84
2023-07-01 00:39:10,15.50,15.50,15.50,99.90,1045884,28,19971,-83
2023-07-01 00:39:40,15.50,15.50,15.50,99.90,1043128,28,19991,-82
2023-07-01 00:40:11,15.50,15.50,15.50,99.90,1045627,28,19909,-79
2023-07-01 00:40:41,15.50,15.50,15.50,99.90,1044662,28,19904,-81
2023-07-01 00:41:12,15.50,15.50,15.50,99.90,1046158,28,20440,-84
2023-07-01 00:41:45,15.50,15.50,15.50,99.90,1050389,28,19920,-80
2023-07-01 00:42:15,15.60,15.60,15.60,99.90,1050509,28,19923,-80
2023-07-01 00:42:46,15.60,15.60,15.60,99.90,1053843,28,19916,-82
2023-07-01 00:43:17,15.50,15.50,15.50,99.90,1054103,28,20044,-82
2023-07-01 00:43:47,15.60,15.60,15.60,99.90,1047276,28,19912,-81
2023-07-01 00:44:18,15.60,15.60,15.60,99.90,1045974,28,19970,-81
2023-07-01 00:44:48,15.60,15.60,15.60,99.90,1046804,28,19910,-82
2023-07-01 00:45:19,15.60,15.60,15.60,99.90,1053517,28,20083,-78
2023-07-01 00:45:49,15.60,15.60,15.60,99.90,1054119,28,19915,-86
2023-07-01 00:46:21,15.60,15.60,15.60,99.90,1049842,28,19923,-80
2023-07-01 00:46:52,15.60,15.60,15.60,99.90,1049040,28,19913,-80
2023-07-01 00:47:23,15.60,15.60,15.60,99.90,1046583,28,19920,-82
2023-07-01 00:47:53,15.60,15.60,15.60,99.90,1050126,28,19905,-82
2023-07-01 00:48:28,15.60,15.60,15.60,99.90,1053967,28,20359,-84
2023-07-01 00:49:00,15.60,15.60,15.60,99.90,1048480,28,19923,-81
2023-07-01 00:49:31,15.60,15.60,15.60,99.90,1048537,28,19909,-82
2023-07-01 00:50:02,15.60,15.60,15.60,99.90,1050355,28,19916,-82
2023-07-01 00:50:33,15.60,15.60,15.60,99.90,1044264,28,20826,-80
2023-07-01 00:51:03,15.60,15.60,15.60,99.90,1042159,28,19996,-82
2023-07-01 00:51:34,15.60,15.60,15.60,99.90,1041970,28,19909,-82
2023-07-01 00:52:05,15.60,15.60,15.60,99.90,1043373,28,19909,-79
2023-07-01 00:52:37,15.60,15.60,15.60,99.90,1050521,28,19904,-78
2023-07-01 00:53:07,15.60,15.60,15.60,99.90,1049154,28,20330,-83
2023-07-01 00:53:39,15.60,15.60,15.60,99.90,1049781,28,19947,-79
2023-07-01 00:54:10,15.60,15.60,15.60,99.90,1050062,28,19931,-81
2023-07-01 00:54:41,15.60,15.60,15.60,99.90,1053841,28,20041,-79
2023-07-01 00:55:12,15.60,15.60,15.60,99.90,1054466,28,19947,-81
2023-07-01 00:55:43,15.60,15.60,15.60,99.90,1050739,28,20430,-81
2023-07-01 00:56:13,15.70,15.70,15.70,99.90,1050008,28,19970,-81
2023-07-01 00:56:44,15.60,15.60,15.60,99.90,1051600,28,19908,-80
2023-07-01 00:57:14,15.60,15.60,15.60,99.90,1048694,28,19921,-80
2023-07-01 00:57:45,15.60,15.60,15.60,99.90,1046176,28,20251,-80
2023-07-01 00:58:16,15.70,15.70,15.70,99.90,1051395,28,19919,-80
2023-07-01 00:58:46,15.70,15.70,15.70,99.90,1054687,28,19926,-82
2023-07-01 00:59:17,15.60,15.60,15.60,99.90,1052751,28,19915,-80
2023-07-01 00:59:48,15.60,15.60,15.60,99.90,1050150,28,19970,-82
2023-07-01 01:00:18,15.60,15.60,15.60,99.90,1050999,28,19912,-80
2023-07-01 01:00:49,15.60,15.60,15.60,99.90,1054508,28,19911,-84
2023-07-01 01:01:23,15.60,15.60,15.60,99.90,1049497,28,19981,-78
2023-07-01 01:01:55,15.60,15.60,15.60,99.90,1046366,28,20020,-86
2023-07-01 01:02:27,15.60,15.60,15.60,99.90,1051064,28,19943,-79
2023-07-01 01:03:04,15.60,15.60,15.60,99.90,1043944,28,19919,-85
2023-07-01 01:03:42,15.60,15.60,15.60,99.90,1048786,28,19915,-83
2023-07-01 01:04:19,15.60,15.60,15.60,99.90,1047282,28,20014,-79
2023-07-01 01:05:01,15.50,15.50,15.50,99.90,1047876,28,19922,-83
2023-07-01 01:05:35,15.50,15.50,15.50,99.90,1054779,28,19916,-79
2023-07-01 01:06:16,15.50,15.50,15.50,99.90,1052972,28,19918,-83
2023-07-01 01:06:49,15.50,15.50,15.50,99.90,1051221,28,19908,-81
2023-07-01 01:07:24,15.50,15.50,15.50,99.90,1050531,28,19973,-78
2023-07-01 01:08:08,15.50,15.50,15.50,99.90,1054658,28,20492,-79
2023-07-01 01:08:45,15.50,15.50,15.50,99.90,1052772,28,19912,-80
2023-07-01 01:09:19,15.60,15.60,15.60,99.90,1047056,28,19919,-81
2023-07-01 01:09:52,15.50,15.50,15.50,99.90,1047966,28,20036,-80
2023-07-01 01:10:24,15.50,15.50,15.50,99.90,1050575,28,19904,-80
2023-07-01 01:10:55,15.50,15.50,15.50,99.90,1050015,28,20572,-80
2023-07-01 01:11:28,15.50,15.50,15.50,99.90,1050172,28,20410,-80
2023-07-01 01:11:59,15.50,15.50,15.50,99.90,1052081,28,20286,-82
2023-07-01 01:12:30,15.50,15.50,15.50,99.90,1053115,28,19920,-79
2023-07-01 01:13:03,15.50,15.50,15.50,99.90,1050578,28,19908,-81
2023-07-01 01:13:34,15.50,15.50,15.50,99.90,1050097,28,20378,-79
2023-07-01 01:14:07,15.50,15.50,15.50,99.90,1046368,28,19944,-82
2023-07-01 01:14:38,15.50,15.50,15.50,99.90,1045112,28,20008,-79
2023-07-01 01:15:09,15.50,15.50,15.50,99.90,1039907,28,19905,-80
2023-07-01 01:15:39,15.50,15.50,15.50,99.90,1039057,28,19921,-81
2023-07-01 01:16:11,15.50,15.50,15.50,99.90,1044485,28,20003,-80
2023-07-01 01:16:42,15.50,15.50,15.50,99.90,1051212,28,20293,-80
2023-07-01 01:17:14,15.50,15.50,15.50,99.90,1051918,28,19947,-81
2023-07-01 01:17:45,15.50,15.50,15.50,99.90,1051377,28,20318,-79
2023-07-01 01:18:16,15.50,15.50,15.50,99.90,1053288,28,19919,-80
2023-07-01 01:18:48,15.50,15.50,15.50,99.90,1054746,28,20333,-81
2023-07-01 01:19:39,15.50,15.50,15.50,99.90,1055559,28,19919,-81
2023-07-01 01:20:13,15.50,15.50,15.50,99.90,1055197,28,19911,-79
2023-07-01 01:20:45,15.50,15.50,15.50,99.90,1051059,28,19919,-85
2023-07-01 01:21:15,15.50,15.50,15.50,99.90,1050932,28,19909,-81
2023-07-01 01:21:52,15.50,15.50,15.50,99.90,1049289,28,19996,-81
2023-07-01 01:22:26,15.50,15.50,15.50,99.90,1046866,28,19920,-78
2023-07-01 01:23:03,15.50,15.50,15.50,99.90,1047696,28,19938,-80
2023-07-01 01:23:43,15.50,15.50,15.50,99.90,1048717,28,19915,-80
2023-07-01 01:24:14,15.50,15.50,15.50,99.90,1048845,28,19904,-82
2023-07-01 01:24:50,15.50,15.50,15.50,99.90,1055115,28,19912,-80
2023-07-01 01:25:24,15.50,15.50,15.50,99.90,1054882,28,19915,-81
2023-07-01 01:25:54,15.50,15.50,15.50,99.90,1051251,28,19911,-82
2023-07-01 01:26:27,15.50,15.50,15.50,99.90,1050027,28,20355,-80
2023-07-01 01:26:59,15.50,15.50,15.50,99.90,1052709,28,19908,-79
2023-07-01 01:27:36,15.40,15.40,15.40,99.90,1049041,28,19920,-81
2023-07-01 01:28:06,15.40,15.40,15.40,99.90,1048871,28,20352,-82
2023-07-01 01:28:37,15.40,15.40,15.40,99.90,1054502,28,19912,-80
2023-07-01 01:29:08,15.40,15.40,15.40,99.90,1054624,28,19922,-80
2023-07-01 01:29:39,15.40,15.40,15.40,99.90,1050191,28,19926,-81
2023-07-01 01:30:09,15.40,15.40,15.40,99.90,1050558,28,19912,-81
2023-07-01 01:30:40,15.40,15.40,15.40,99.90,1048698,28,19951,-79
2023-07-01 01:31:11,15.30,15.30,15.30,99.90,1050630,28,19908,-80
2023-07-01 01:31:42,15.30,15.30,15.30,99.90,1048993,28,19908,-79
2023-07-01 01:32:13,15.40,15.40,15.40,99.90,1042304,28,20337,-80
2023-07-01 01:32:43,15.30,15.30,15.30,99.90,1042705,28,19909,-79
2023-07-01 01:33:14,15.30,15.30,15.30,99.90,1046942,28,19948,-82
2023-07-01 01:33:44,15.40,15.40,15.40,99.90,1045681,28,19916,-81
2023-07-01 01:34:15,15.40,15.40,15.40,99.90,1046170,28,19912,-81
2023-07-01 01:34:46,15.40,15.40,15.40,99.90,1050704,28,19912,-81
2023-07-01 01:35:16,15.40,15.40,15.40,99.90,1055269,28,19908,-80
2023-07-01 01:35:47,15.30,15.30,15.30,99.90,1054472,28,20005,-80
2023-07-01 01:36:29,15.30,15.30,15.30,99.90,1051252,28,19916,-78
2023-07-01 01:37:02,15.30,15.30,15.30,99.90,1052177,28,20256,-77
2023-07-01 01:37:36,15.30,15.30,15.30,99.90,1053402,28,19908,-81
2023-07-01 01:38:15,15.40,15.40,15.40,99.90,1052269,28,20542,-79
2023-07-01 01:38:46,15.40,15.40,15.40,99.90,1052572,28,19933,-79
2023-07-01 01:39:20,15.40,15.40,15.40,99.90,1055064,28,20338,-82
2023-07-01 01:39:54,15.40,15.40,15.40,99.90,1046310,28,19917,-79
2023-07-01 01:40:30,15.40,15.40,15.40,99.90,1047688,28,19946,-79
2023-07-01 01:41:07,15.40,15.40,15.40,99.90,1053919,28,19923,-79
2023-07-01 01:41:44,15.40,15.40,15.40,99.90,1048077,28,19924,-79
2023-07-01 01:42:17,15.30,15.30,15.30,99.90,1055408,28,19912,-78
2023-07-01 01:42:48,15.30,15.30,15.30,99.90,1052644,28,19998,-83
2023-07-01 01:43:37,15.30,15.30,15.30,99.90,1050495,28,19908,-81
2023-07-01 01:44:11,15.30,15.30,15.30,99.90,1051897,28,19969,-82
2023-07-01 01:44:48,15.40,15.40,15.40,99.90,1050992,28,20414,-80
2023-07-01 01:45:19,15.40,15.40,15.40,99.90,1051525,28,19973,-80
2023-07-01 01:45:50,15.40,15.40,15.40,99.90,1055684,28,19907,-78
2023-07-01 01:46:21,15.30,15.30,15.30,99.90,1054725,27,20351,-80
2023-07-01 01:46:52,15.40,15.40,15.40,99.90,1051297,28,19908,-80
2023-07-01 01:47:23,15.40,15.40,15.40,99.90,1050105,28,19919,-80
2023-07-01 01:47:54,15.30,15.30,15.30,99.90,1054637,28,19908,-79
2023-07-01 01:48:24,15.40,15.40,15.40,99.90,1046718,28,19909,-79
2023-07-01 01:48:56,15.40,15.40,15.40,99.90,1053279,28,20026,-80
2023-07-01 01:49:27,15.40,15.40,15.40,99.90,1055103,28,19917,-84
2023-07-01 01:50:02,15.40,15.40,15.40,99.90,1054600,28,19914,-81
2023-07-01 01:50:35,15.40,15.40,15.40,99.90,1045665,28,19916,-82
2023-07-01 01:51:06,15.40,15.40,15.40,99.90,1049683,28,20003,-80
2023-07-01 01:51:39,15.40,15.40,15.40,99.90,1054131,28,20346,-77
2023-07-01 01:52:14,15.40,15.40,15.40,99.90,1051094,28,19945,-79
2023-07-01 01:52:46,15.40,15.40,15.40,99.90,1051569,28,20324,-79
2023-07-01 01:53:17,15.40,15.40,15.40,99.90,1054313,28,20487,-82
2023-07-01 01:53:50,15.40,15.40,15.40,99.90,1054789,28,20348,-79
2023-07-01 01:54:21,15.40,15.40,15.40,99.90,1054324,28,19928,-83
2023-07-01 01:54:53,15.40,15.40,15.40,99.90,1049343,28,20019,-79
2023-07-01 01:55:25,15.40,15.40,15.40,99.90,1050737,28,19916,-81
2023-07-01 01:55:56,15.40,15.40,15.40,99.90,1051234,28,19960,-79
2023-07-01 01:56:27,15.40,15.40,15.40,99.90,1051417,28,19916,-83
2023-07-01 01:56:57,15.40,15.40,15.40,99.90,1054697,28,20244,-78
2023-07-01 01:57:28,15.40,15.40,15.40,99.90,1053735,28,20003,-81
2023-07-01 01:57:59,15.40,15.40,15.40,99.90,1050563,28,19998,-79
2023-07-01 01:58:29,15.40,15.40,15.40,99.90,1050687,28,19965,-79
2023-07-01 01:59:00,15.40,15.40,15.40,99.90,1051210,28,19965,-79
2023-07-01 01:59:31,15.40,15.40,15.40,99.90,1050219,28,19999,-82
2023-07-01 02:00:08,15.50,15.50,15.50,99.90,1054883,28,19912,-78
2023-07-01 02:00:38,15.50,15.50,15.50,99.90,1054813,28,20543,-80
2023-07-01 02:01:09,15.50,15.50,15.50,99.90,1052677,28,19914,-78
2023-07-01 02:01:39,15.50,15.50,15.50,99.90,1050837,28,19915,-85
2023-07-01 02:02:10,15.50,15.50,15.50,99.90,1051946,28,20399,-79
2023-07-01 02:02:41,15.50,15.50,15.50,99.90,1055170,28,19914,-81
2023-07-01 02:03:11,15.50,15.50,15.50,99.90,1055522,28,20366,-80
2023-07-01 02:03:43,15.50,15.50,15.50,99.90,1052049,28,20322,-81
2023-07-01 02:04:13,15.50,15.50,15.50,99.90,1050906,28,19945,-81
2023-07-01 02:04:44,15.40,15.40,15.40,99.90,1052419,28,19974,-81
2023-07-01 02:05:14,15.50,15.50,15.50,99.90,1055019,28,19915,-77
2023-07-01 02:05:45,15.40,15.40,15.40,99.90,1054488,28,19908,-79
2023-07-01 02:06:15,15.40,15.40,15.40,99.90,1053732,28,19912,-80
2023-07-01 02:06:46,15.40,15.40,15.40,99.90,1055646,28,19990,-77
2023-07-01 02:07:17,15.40,15.40,15.40,99.90,1051432,27,19916,-83
2023-07-01 02:07:47,15.40,15.40,15.40,99.90,1051227,28,19909,-81
2023-07-01 02:08:18,15.40,15.40,15.40,99.90,1052592,28,19912,-82
2023-07-01 02:08:48,15.40,15.40,15.40,99.90,1055405,28,19931,-80
2023-07-01 02:09:19,15.40,15.40,15.40,99.90,1049470,28,20559,-82
2023-07-01 02:09:49,15.40,15.40,15.40,99.90,1049387,28,19940,-80
2023-07-01 02:10:20,15.40,15.40,15.40,99.90,1054491,28,19990,-81
2023-07-01 02:10:51,15.40,15.40,15.40,99.90,1054287,28,19915,-82
2023-07-01 02:11:21,15.40,15.40,15.40,99.90,1049888,28,20066,-78
2023-07-01 02:11:52,15.40,15.40,15.40,99.90,1050272,28,20758,-80
2023-07-01 02:12:23,15.40,15.40,15.40,99.90,1051696,28,19912,-78
2023-07-01 02:12:53,15.40,15.40,15.40,99.90,1054896,28,19916,-80
2023-07-01 02:13:24,15.40,15.40,15.40,99.90,1053368,28,20007,-81
2023-07-01 02:13:55,15.40,15.40,15.40,99.90,1050103,28,19916,-81
2023-07-01 02:14:25,15.40,15.40,15.40,99.90,1050101,28,19915,-78
2023-07-01 02:14:56,15.40,15.40,15.40,99.90,1052953,28,19909,-82
2023-07-01 02:15:26,15.40,15.40,15.40,99.90,1055038,28,19911,-78
2023-07-01 02:15:57,15.40,15.40,15.40,99.90,1054966,28,19922,-83
2023-07-01 02:16:28,15.40,15.40,15.40,99.90,1055135,28,19912,-79
2023-07-01 02:16:59,15.40,15.40,15.40,99.90,1054778,28,19935,-81
2023-07-01 02:17:29,15.30,15.30,15.30,99.90,1049461,28,19919,-80
2023-07-01 02:18:00,15.40,15.40,15.40,99.90,1046925,28,20368,-78
2023-07-01 02:18:30,15.30,15.30,15.30,99.90,1046551,28,20015,-78
2023-07-01 02:19:01,15.30,15.30,15.30,99.90,1054471,28,20343,-78
2023-07-01 02:19:31,15.30,15.30,15.30,99.90,1050553,28,19958,-80
2023-07-01 02:20:03,15.30,15.30,15.30,99.90,1044595,28,19916,-81
2023-07-01 02:20:34,15.30,15.30,15.30,99.90,1045975,28,19943,-82
2023-07-01 02:21:06,15.40,15.40,15.40,99.90,1042931,28,20384,-77
2023-07-01 02:21:37,15.40,15.40,15.40,99.90,1050809,28,20711,-83
2023-07-01 02:22:07,15.30,15.30,15.30,99.90,1052634,28,19912,-78
2023-07-01 02:22:38,15.30,15.30,15.30,99.90,1050827,28,20574,-82
2023-07-01 02:23:08,15.30,15.30,15.30,99.90,1051866,28,20683,-80
2023-07-01 02:23:39,15.30,15.30,15.30,99.90,1054896,28,19904,-82
2023-07-01 02:24:10,15.30,15.30,15.30,99.90,1054575,28,19904,-81
2023-07-01 02:24:40,15.30,15.30,15.30,99.90,1051215,28,19915,-80
2023-07-01 02:25:11,15.30,15.30,15.30,99.90,1050562,28,19907,-82
2023-07-01 02:25:42,15.30,15.30,15.30,99.90,1053748,28,20109,-80
2023-07-01 02:26:12,15.30,15.30,15.30,99.90,1055390,28,19912,-84
2023-07-01 02:26:45,15.30,15.30,15.30,99.90,1051960,28,23061,-78
2023-07-01 02:27:15,15.30,15.30,15.30,99.90,1050346,28,19915,-79
2023-07-01 02:27:46,15.30,15.30,15.30,99.90,1052203,28,19919,-78
2023-07-01 02:28:16,15.30,15.30,15.30,99.90,1054721,28,19931,-80
2023-07-01 02:28:47,15.30,15.30,15.30,99.90,1055287,28,19942,-79
2023-07-01 02:29:18,15.30,15.30,15.30,99.90,1051711,28,19912,-84
2023-07-01 02:29:48,15.30,15.30,15.30,99.90,1050710,28,19965,-83
2023-07-01 02:30:19,15.30,15.30,15.30,99.90,1048744,28,19920,-82
2023-07-01 02:30:49,15.30,15.30,15.30,99.90,1052378,28,19986,-79
2023-07-01 02:31:20,15.30,15.30,15.30,99.90,1054816,28,19919,-81
2023-07-01 02:31:50,15.30,15.30,15.30,99.90,1053058,28,19931,-80
2023-07-01 02:32:21,15.30,15.30,15.30,99.90,1050247,28,20767,-80
2023-07-01 02:32:52,15.30,15.30,15.30,99.90,1050929,28,20283,-82
2023-07-01 02:33:22,15.30,15.30,15.30,99.90,1055027,28,19908,-79
2023-07-01 02:33:57,15.30,15.30,15.30,99.90,1054034,28,20311,-83
2023-07-01 02:34:28,15.20,15.20,15.20,99.90,1046776,28,20435,-80
2023-07-01 02:34:59,15.30,15.30,15.30,99.90,1046585,28,19905,-79
2023-07-01 02:35:29,15.20,15.20,15.20,99.90,1048240,28,20575,-80
2023-07-01 02:36:00,15.30,15.30,15.30,99.90,1054492,28,19915,-83
2023-07-01 02:36:30,15.30,15.30,15.30,99.90,1055416,28,20064,-81
2023-07-01 02:37:01,15.30,15.30,15.30,99.90,1052838,28,20002,-85
2023-07-01 02:37:31,15.30,15.30,15.30,99.90,1050193,28,19908,-80
2023-07-01 02:38:02,15.30,15.30,15.30,99.90,1051196,28,20570,-83
2023-07-01 02:38:32,15.30,15.30,15.30,99.90,1054654,28,19919,-80
2023-07-01 02:39:03,15.20,15.20,15.20,99.90,1054810,28,20651,-84
2023-07-01 02:39:33,15.30,15.30,15.30,99.90,1054512,28,20283,-78
2023-07-01 02:40:05,15.30,15.30,15.30,99.90,1054851,28,19981,-81
2023-07-01 02:40:35,15.30,15.30,15.30,99.90,1046767,28,19954,-81
2023-07-01 02:41:06,15.20,15.20,15.20,99.90,1042905,28,20062,-82
2023-07-01 02:41:37,15.20,15.20,15.20,99.90,1052490,28,20461,-80
2023-07-01 02:42:07,15.20,15.20,15.20,99.90,1054413,28,19908,-82
2023-07-01 02:42:38,15.20,15.20,15.20,99.90,1053395,28,19916,-79
2023-07-01 02:43:08,15.20,15.20,15.20,99.90,1051244,28,20033,-79
2023-07-01 02:43:39,15.20,15.20,15.20,99.90,1050647,28,19912,-84
2023-07-01 02:44:11,15.20,15.20,15.20,99.90,1055203,28,19911,-78
2023-07-01 02:44:42,15.20,15.20,15.20,99.90,1054731,28,19912,-83
2023-07-01 02:45:13,15.20,15.20,15.20,99.90,1053172,28,20394,-81
2023-07-01 02:45:44,15.20,15.20,15.20,99.90,1046411,28,20003,-82
2023-07-01 02:46:14,15.20,15.20,15.20,99.90,1049067,28,19912,-77
2023-07-01 02:46:45,15.20,15.20,15.20,99.90,1051141,28,19915,-80
2023-07-01 02:47:16,15.20,15.20,15.20,99.90,1053240,28,19916,-79
2023-07-01 02:47:46,15.20,15.20,15.20,99.90,1051252,28,19920,-81
2023-07-01 02:48:17,15.30,15.30,15.30,99.90,1045774,28,20331,-80
2023-07-01 02:48:47,15.20,15.20,15.20,99.90,1053410,28,19961,-79
2023-07-01 02:49:20,15.30,15.30,15.30,99.90,1045372,28,19912,-78
2023-07-01 02:49:51,15.30,15.30,15.30,99.90,1045930,28,19936,-81
2023-07-01 02:50:21,15.30,15.30,15.30,99.90,1050542,28,20426,-79
2023-07-01 02:50:52,15.30,15.30,15.30,99.90,1044563,28,19908,-80
2023-07-01 02:51:22,15.30,15.30,15.30,99.90,1046077,28,19920,-78
2023-07-01 02:51:53,15.30,15.30,15.30,99.90,1042503,28,19920,-80
2023-07-01 02:52:23,15.30,15.30,15.30,99.90,1044406,28,19919,-82
2023-07-01 02:52:54,15.20,15.20,15.20,99.90,1050112,28,19915,-78
2023-07-01 02:53:25,15.30,15.30,15.30,99.90,1049913,28,19912,-86
2023-07-01 02:53:55,15.30,15.30,15.30,99.90,1054786,28,20377,-79
2023-07-01 02:54:26,15.30,15.30,15.30,99.90,1055538,28,19908,-82
2023-07-01 02:54:56,15.30,15.30,15.30,99.90,1051526,28,19919,-80
2023-07-01 02:55:29,15.30,15.30,15.30,99.90,1050399,28,19961,-82
2023-07-01 02:55:59,15.20,15.20,15.20,99.90,1052565,28,19916,-87
2023-07-01 02:56:30,15.30,15.30,15.30,99.90,1046442,28,19912,-78
2023-07-01 02:57:01,15.30,15.30,15.30,99.90,1049430,28,20441,-78
2023-07-01 02:57:31,15.30,15.30,15.30,99.90,1054979,28,20085,-79
2023-07-01 02:58:02,15.30,15.30,15.30,99.90,1053825,28,20394,-79
2023-07-01 02:58:32,15.30,15.30,15.30,99.90,1054335,28,19955,-87
2023-07-01 02:59:03,15.30,15.30,15.30,99.90,1054532,28,20639,-85
2023-07-01 02:59:37,15.30,15.30,15.30,99.90,1051173,28,19926,-79
2023-07-01 03:00:10,15.30,15.30,15.30,99.90,1049617,28,20610,-77
2023-07-01 03:00:41,15.30,15.30,15.30,99.90,1048490,28,19909,-80
2023-07-01 03:01:13,15.30,15.30,15.30,99.90,1046294,28,19908,-80
2023-07-01 03:01:44,15.20,15.20,15.20,99.90,1045561,28,19912,-83
2023-07-01 03:02:15,15.20,15.20,15.20,99.90,1046145,28,20315,-82
2023-07-01 03:02:45,15.20,15.20,15.20,99.90,1050846,28,19908,-78
2023-07-01 03:03:17,15.10,15.10,15.10,99.90,1052353,28,19930,-77
2023-07-01 03:03:49,15.10,15.10,15.10,99.90,1055012,28,19960,-79
2023-07-01 03:04:20,15.10,15.10,15.10,99.90,1054342,28,19990,-77
2023-07-01 03:04:50,15.10,15.10,15.10,99.90,1051139,28,19923,-80
2023-07-01 03:05:23,15.10,15.10,15.10,99.90,1050667,28,19908,-82
2023-07-01 03:05:53,15.20,15.20,15.20,99.90,1055416,28,19929,-78
2023-07-01 03:06:25,15.20,15.20,15.20,99.90,1052631,28,19924,-89
2023-07-01 03:06:56,15.20,15.20,15.20,99.90,1051106,28,20343,-78
2023-07-01 03:07:27,15.20,15.20,15.20,99.90,1049917,28,19908,-82
2023-07-01 03:07:58,15.20,15.20,15.20,99.90,1044885,28,19916,-79
2023-07-01 03:08:28,15.20,15.20,15.20,99.90,1046088,28,19916,-81
2023-07-01 03:08:59,15.20,15.20,15.20,99.90,1051664,28,19912,-79
2023-07-01 03:09:29,15.20,15.20,15.20,99.90,1054119,28,19961,-85
2023-07-01 03:10:00,15.20,15.20,15.20,99.90,1055113,28,20389,-79
2023-07-01 03:10:31,15.20,15.20,15.20,99.90,1054987,28,19965,-80
2023-07-01 03:11:03,15.20,15.20,15.20,99.90,1051357,28,20311,-79
2023-07-01 03:11:34,15.20,15.20,15.20,99.90,1050188,28,19908,-79
2023-07-01 03:12:05,15.30,15.30,15.30,99.90,1050367,28,19913,-80
2023-07-01 03:12:36,15.20,15.20,15.20,99.90,1052284,28,20444,-84
2023-07-01 03:13:06,15.20,15.20,15.20,99.90,1046123,28,20054,-79
2023-07-01 03:13:37,15.30,15.30,15.30,99.90,1046573,28,19908,-80
2023-07-01 03:14:08,15.30,15.30,15.30,99.90,1045488,28,19909,-80
2023-07-01 03:14:39,15.30,15.30,15.30,99.90,1050725,28,19908,-81
2023-07-01 03:15:09,15.30,15.30,15.30,99.90,1054888,28,20438,-79
2023-07-01 03:15:40,15.30,15.30,15.30,99.90,1054630,28,20364,-80
2023-07-01 03:16:11,15.30,15.30,15.30,99.90,1053138,28,19911,-85
2023-07-01 03:16:42,15.30,15.30,15.30,99.90,1051103,28,19909,-78
2023-07-01 03:17:12,15.30,15.30,15.30,99.90,1054184,28,19908,-79
2023-07-01 03:17:43,15.30,15.30,15.30,99.90,1055319,28,19998,-80
2023-07-01 03:18:13,15.30,15.30,15.30,99.90,1053509,28,19950,-81
2023-07-01 03:18:44,15.30,15.30,15.30,99.90,1053822,28,20287,-79
2023-07-01 03:19:14,15.20,15.20,15.20,99.90,1055264,28,20567,-80
2023-07-01 03:19:45,15.20,15.20,15.20,99.90,1051463,28,20351,-82
2023-07-01 03:20:25,15.30,15.30,15.30,99.90,1045768,28,19958,-79
2023-07-01 03:20:57,15.30,15.30,15.30,99.90,1048790,28,19908,-78
2023-07-01 03:21:28,15.30,15.30,15.30,99.90,1046172,28,20350,-80
2023-07-01 03:21:59,15.30,15.30,15.30,99.90,1049139,28,19908,-82
2023-07-01 03:22:29,15.20,15.20,15.20,99.90,1054285,28,19938,-81
2023-07-01 03:23:00,15.30,15.30,15.30,99.90,1048031,28,19934,-78
2023-07-01 03:23:30,15.20,15.20,15.20,99.90,1045640,28,19932,-83
2023-07-01 03:24:01,15.20,15.20,15.20,99.90,1048635,28,20061,-83
2023-07-01 03:24:33,15.20,15.20,15.20,99.90,1050632,28,19922,-79
2023-07-01 03:25:07,15.20,15.20,15.20,99.90,1053775,28,19911,-80
2023-07-01 03:25:39,15.20,15.20,15.20,99.90,1054343,28,19966,-81
2023-07-01 03:26:09,15.20,15.20,15.20,99.90,1054126,28,19955,-79
2023-07-01 03:26:40,15.20,15.20,15.20,99.90,1051045,28,19914,-85
2023-07-01 03:27:10,15.20,15.20,15.20,99.90,1050272,28,20375,-79
2023-07-01 03:27:41,15.20,15.20,15.20,99.90,1052802,28,19909,-82
2023-07-01 03:28:12,15.30,15.30,15.30,99.90,1055039,28,19903,-78
2023-07-01 03:28:42,15.30,15.30,15.30,99.90,1052777,28,20679,-84
2023-07-01 03:29:13,15.30,15.30,15.30,99.90,1049906,28,19919,-79
2023-07-01 03:29:45,15.30,15.30,15.30,99.90,1051547,28,20388,-82
2023-07-01 03:30:16,15.30,15.30,15.30,99.90,1053862,28,20061,-82
2023-07-01 03:30:47,15.30,15.30,15.30,99.90,1050912,28,20558,-84
2023-07-01 03:31:17,15.40,15.40,15.40,99.90,1054772,28,19911,-78
2023-07-01 03:31:49,15.40,15.40,15.40,99.90,1055174,28,20446,-81
2023-07-01 03:32:19,15.40,15.40,15.40,99.90,1053462,28,20355,-78
2023-07-01 03:32:50,15.30,15.30,15.30,99.90,1054116,28,19927,-78
2023-07-01 03:33:20,15.30,15.30,15.30,99.90,1053708,28,19915,-79
2023-07-01 03:33:51,15.30,15.30,15.30,99.90,1054921,28,19916,-86
2023-07-01 03:34:22,15.30,15.30,15.30,99.90,1053010,28,19904,-79
2023-07-01 03:34:52,15.30,15.30,15.30,99.90,1051028,28,20446,-81
2023-07-01 03:35:23,15.30,15.30,15.30,99.90,1047433,28,19950,-82
2023-07-01 03:35:54,15.30,15.30,15.30,99.90,1053188,28,20390,-80
2023-07-01 03:36:24,15.30,15.30,15.30,99.90,1049383,28,20288,-79
2023-07-01 03:36:55,15.30,15.30,15.30,99.90,1053878,28,19915,-81
2023-07-01 03:37:25,15.30,15.30,15.30,99.90,1055217,28,20827,-82
2023-07-01 03:37:56,15.30,15.30,15.30,99.90,1050194,28,19959,-81
2023-07-01 03:38:26,15.30,15.30,15.30,99.90,1050653,28,20006,-80
2023-07-01 03:39:00,15.30,15.30,15.30,99.90,1053066,28,19992,-80
2023-07-01 03:39:31,15.30,15.30,15.30,99.90,1054432,28,19934,-83
2023-07-01 03:40:03,15.30,15.30,15.30,99.90,1051975,28,20358,-78
2023-07-01 03:40:33,15.30,15.30,15.30,99.90,1046481,28,20351,-79
2023-07-01 03:41:06,15.20,15.20,15.20,99.90,1046602,28,20014,-79
2023-07-01 03:41:38,15.20,15.20,15.20,99.90,1051335,28,20007,-80
2023-07-01 03:42:09,15.20,15.20,15.20,99.90,1048375,28,19908,-79
2023-07-01 03:42:40,15.30,15.30,15.30,99.90,1050098,28,19999,-81
2023-07-01 03:43:11,15.30,15.30,15.30,99.90,1050471,28,20317,-77
2023-07-01 03:43:41,15.30,15.30,15.30,99.90,1052118,28,19916,-81
2023-07-01 03:44:12,15.30,15.30,15.30,99.90,1054559,28,20358,-78
2023-07-01 03:44:42,15.40,15.40,15.40,99.90,1055176,28,19907,-79
2023-07-01 03:45:13,15.30,15.30,15.30,99.90,1054059,28,20729,-80
2023-07-01 03:45:44,15.30,15.30,15.30,99.90,1052177,28,19907,-78
2023-07-01 03:46:14,15.40,15.40,15.40,99.90,1051090,28,20002,-79
2023-07-01 03:46:45,15.40,15.40,15.40,99.90,1054947,28,19903,-78
2023-07-01 03:47:15,15.40,15.40,15.40,99.90,1053718,28,19915,-79
2023-07-01 03:47:46,15.40,15.40,15.40,99.90,1049875,28,19912,-79
2023-07-01 03:48:16,15.40,15.40,15.40,99.90,1046618,28,19955,-85
2023-07-01 03:48:47,15.40,15.40,15.40,99.90,1050845,28,19912,-82
2023-07-01 03:49:18,15.40,15.40,15.40,99.90,1050170,28,19920,-87
2023-07-01 03:49:49,15.40,15.40,15.40,99.90,1044465,28,20521,-87
2023-07-01 03:50:19,15.40,15.40,15.40,99.90,1046672,28,20007,-81
2023-07-01 03:50:50,15.40,15.40,15.40,99.90,1047485,28,19908,-79
2023-07-01 03:51:21,15.40,15.40,15.40,99.90,1054207,28,19907,-79
2023-07-01 03:51:51,15.40,15.40,15.40,99.90,1053944,28,20295,-79
2023-07-01 03:52:22,15.40,15.40,15.40,99.90,1050371,28,20400,-78
2023-07-01 03:52:52,15.40,15.40,15.40,99.90,1045783,28,19908,-87
2023-07-01 03:53:23,15.40,15.40,15.40,99.90,1051000,28,19958,-79
2023-07-01 03:53:53,15.40,15.40,15.40,99.90,1050473,28,19970,-81
2023-07-01 03:54:24,15.40,15.40,15.40,99.90,1054768,28,19912,-78
2023-07-01 03:54:56,15.40,15.40,15.40,99.90,1050231,28,19912,-83
2023-07-01 03:55:26,15.40,15.40,15.40,99.90,1052212,28,19908,-77
2023-07-01 03:55:57,15.40,15.40,15.40,99.90,1054464,28,19923,-79
2023-07-01 03:56:27,15.40,15.40,15.40,99.90,1044022,28,19999,-78
2023-07-01 03:56:58,15.40,15.40,15.40,99.90,1049279,28,20006,-80
2023-07-01 03:57:29,15.30,15.30,15.30,99.90,1054108,28,20371,-80
2023-07-01 03:57:59,15.30,15.30,15.30,99.90,1049702,28,19908,-80
2023-07-01 03:58:30,15.30,15.30,15.30,99.90,1037010,28,19987,-81
2023-07-01 03:59:00,15.30,15.30,15.30,99.90,1037795,28,19909,-76
2023-07-01 03:59:31,15.30,15.30,15.30,99.90,1042515,28,19913,-80
2023-07-01 04:00:18,15.40,15.40,15.40,99.90,1050245,28,19915,-78
2023-07-01 04:00:49,15.40,15.40,15.40,99.90,1050725,28,19912,-82
2023-07-01 04:01:22,15.40,15.40,15.40,99.90,1049212,28,19908,-79
2023-07-01 04:01:53,15.40,15.40,15.40,99.90,1051474,28,20351,-81
2023-07-01 04:02:24,15.40,15.40,15.40,99.90,1053630,28,19904,-79
2023-07-01 04:02:54,15.40,15.40,15.40,99.90,1054471,28,19908,-82
2023-07-01 04:03:25,15.30,15.30,15.30,99.90,1049717,28,19957,-79
2023-07-01 04:03:56,15.30,15.30,15.30,99.90,1049826,28,20007,-79
2023-07-01 04:04:26,15.40,15.40,15.40,99.90,1046247,28,19909,-79
2023-07-01 04:05:09,15.40,15.40,15.40,99.90,1046575,28,19919,-82
2023-07-01 04:05:40,15.40,15.40,15.40,99.90,1046660,28,20657,-80
2023-07-01 04:06:10,15.40,15.40,15.40,99.90,1049822,28,19908,-78
2023-07-01 04:06:41,15.40,15.40,15.40,99.90,1054367,28,20600,-79
2023-07-01 04:07:12,15.40,15.40,15.40,99.90,1052318,28,20067,-78
2023-07-01 04:07:44,15.40,15.40,15.40,99.90,1050025,28,19929,-79
2023-07-01 04:08:14,15.40,15.40,15.40,99.90,1049714,28,20355,-80
2023-07-01 04:08:45,15.40,15.40,15.40,99.90,1049254,28,19931,-79
2023-07-01 04:09:17,15.40,15.40,15.40,99.90,1054119,28,20371,-81
2023-07-01 04:09:49,15.40,15.40,15.40,99.90,1045208,28,20380,-79
2023-07-01 04:10:19,15.40,15.40,15.40,99.90,1046199,28,20430,-81
2023-07-01 04:10:50,15.40,15.40,15.40,99.90,1052408,28,19918,-81
2023-07-01 04:11:21,15.40,15.40,15.40,99.90,1052327,28,19950,-79
2023-07-01 04:11:52,15.50,15.50,15.50,99.90,1048019,28,20003,-79
2023-07-01 04:12:22,15.50,15.50,15.50,99.90,1041969,28,19913,-82
2023-07-01 04:12:53,15.50,15.50,15.50,99.90,1043530,28,19913,-79
2023-07-01 04:13:24,15.50,15.50,15.50,99.90,1046355,28,19932,-80
2023-07-01 04:13:54,15.50,15.50,15.50,99.90,1050168,28,19908,-79
2023-07-01 04:14:25,15.50,15.50,15.50,99.90,1048283,28,20004,-80
2023-07-01 04:14:55,15.50,15.50,15.50,99.90,1050009,28,19908,-80
2023-07-01 04:15:27,15.50,15.50,15.50,99.90,1050289,28,19919,-80
2023-07-01 04:15:57,15.40,15.40,15.40,99.90,1050079,28,19908,-80
2023-07-01 04:16:29,15.40,15.40,15.40,99.90,1053323,28,19916,-80
2023-07-01 04:17:00,15.40,15.40,15.40,99.90,1054315,28,19912,-80
2023-07-01 04:17:30,15.40,15.40,15.40,99.90,1051077,28,19934,-78
2023-07-01 04:18:01,15.40,15.40,15.40,99.90,1046162,28,19916,-79
2023-07-01 04:18:31,15.40,15.40,15.40,99.90,1047556,28,19909,-79
2023-07-01 04:19:02,15.50,15.50,15.50,99.90,1054762,28,19908,-81
2023-07-01 04:19:32,15.50,15.50,15.50,99.90,1054357,28,19942,-77
2023-07-01 04:20:05,15.50,15.50,15.50,99.90,1050039,28,19944,-83
2023-07-01 04:20:36,15.50,15.50,15.50,99.90,1041846,28,19917,-79
2023-07-01 04:21:07,15.50,15.50,15.50,99.90,1038799,28,20372,-83
2023-07-01 04:21:38,15.60,15.60,15.60,99.90,1050851,28,19915,-79
2023-07-01 04:22:08,15.60,15.60,15.60,99.90,1054155,28,19915,-81
2023-07-01 04:22:39,15.50,15.50,15.50,99.90,1054558,28,20000,-79
2023-07-01 04:23:09,15.50,15.50,15.50,99.90,1050738,28,19912,-79
2023-07-01 04:23:40,15.50,15.50,15.50,99.90,1050221,28,19987,-84
2023-07-01 04:24:11,15.50,15.50,15.50,99.90,1052922,28,19908,-81
2023-07-01 04:24:41,15.50,15.50,15.50,99.90,1053695,28,19908,-79
2023-07-01 04:25:12,15.60,15.60,15.60,99.90,1047547,28,20365,-79
2023-07-01 04:25:43,15.50,15.50,15.50,99.90,1037702,28,20397,-79
2023-07-01 04:26:13,15.60,15.60,15.60,99.90,1038966,28,19913,-83
2023-07-01 04:26:44,15.60,15.60,15.60,99.90,1049881,28,19909,-80
2023-07-01 04:27:14,15.60,15.60,15.60,99.90,1050365,28,19915,-78
2023-07-01 04:27:45,15.60,15.60,15.60,99.90,1051601,28,19959,-81
2023-07-01 04:28:16,15.60,15.60,15.60,99.90,1049691,28,19912,-80
2023-07-01 04:28:46,15.60,15.60,15.60,99.90,1052634,28,19908,-82
2023-07-01 04:29:17,15.60,15.60,15.60,99.90,1053898,28,20374,-85
2023-07-01 04:29:47,15.60,15.60,15.60,99.90,1054445,28,19904,-80
2023-07-01 04:30:18,15.60,15.60,15.60,99.90,1053873,28,19999,-85
2023-07-01 04:30:49,15.70,15.70,15.70,99.90,1049955,28,19920,-79
2023-07-01 04:31:19,15.60,15.60,15.60,99.90,1053598,28,19908,-79
2023-07-01 04:31:50,15.60,15.60,15.60,99.90,1054664,28,19986,-81
2023-07-01 04:32:20,15.60,15.60,15.60,99.90,1050324,28,19913,-80
2023-07-01 04:32:51,15.60,15.60,15.60,99.90,1046251,28,19931,-80
2023-07-01 04:33:22,15.60,15.60,15.60,99.90,1054144,28,19940,-82
2023-07-01 04:33:53,15.60,15.60,15.60,99.90,1046410,28,19912,-79
2023-07-01 04:34:24,15.60,15.60,15.60,99.90,1045432,28,19924,-82
2023-07-01 04:34:55,15.60,15.60,15.60,99.90,1052499,28,20014,-80
2023-07-01 04:35:25,15.60,15.60,15.60,99.90,1053803,28,20006,-80
2023-07-01 04:35:56,15.70,15.70,15.70,99.90,1052071,28,19908,-79
2023-07-01 04:36:26,15.60,15.60,15.60,99.90,1050509,28,20431,-80
2023-07-01 04:36:57,15.60,15.60,15.60,99.90,1045902,28,19908,-77
2023-07-01 04:37:27,15.60,15.60,15.60,99.90,1050470,28,19912,-78
2023-07-01 04:37:58,15.60,15.60,15.60,99.90,1049213,28,20432,-78
2023-07-01 04:38:28,15.60,15.60,15.60,99.90,1053683,28,19912,-79
2023-07-01 04:38:59,15.60,15.60,15.60,99.90,1050940,28,19969,-79
2023-07-01 04:39:29,15.60,15.60,15.60,99.90,1051965,28,19922,-80
2023-07-01 04:40:00,15.70,15.70,15.70,99.90,1055087,28,20453,-80
2023-07-01 04:40:31,15.70,15.70,15.70,99.90,1055136,28,20355,-79
2023-07-01 04:41:01,15.70,15.70,15.70,99.90,1049196,28,19912,-82
2023-07-01 04:41:32,15.70,15.70,15.70,99.90,1049037,28,20384,-78
2023-07-01 04:42:03,15.70,15.70,15.70,99.90,1053050,28,19914,-82
2023-07-01 04:42:34,15.70,15.70,15.70,99.90,1051262,28,20815,-77
2023-07-01 04:43:05,15.70,15.70,15.70,99.90,1053084,28,19920,-81
2023-07-01 04:43:35,15.70,15.70,15.70,99.90,1046763,28,19998,-79
2023-07-01 04:44:06,15.70,15.70,15.70,99.90,1047520,28,19944,-78
2023-07-01 04:44:37,15.70,15.70,15.70,99.90,1055227,28,19907,-78
2023-07-01 04:45:08,15.70,15.70,15.70,99.90,1054411,28,19908,-78
2023-07-01 04:45:40,15.80,15.80,15.80,99.90,1051174,28,20239,-79
2023-07-01 04:46:11,15.70,15.70,15.70,99.90,1050812,28,19904,-81
2023-07-01 04:46:41,15.80,15.80,15.80,99.90,1050717,28,19908,-78
2023-07-01 04:47:12,15.80,15.80,15.80,99.90,1046731,28,19999,-87
2023-07-01 04:47:43,15.80,15.80,15.80,99.90,1038753,28,19979,-79
2023-07-01 04:48:14,15.80,15.80,15.80,99.90,1042607,28,19908,-77
2023-07-01 04:48:44,15.90,15.90,15.90,99.90,1049692,28,20482,-81
2023-07-01 04:49:15,15.90,15.90,15.90,99.90,1049619,28,19920,-79
2023-07-01 04:49:45,15.90,15.90,15.90,99.90,1042223,28,19912,-84
2023-07-01 04:50:16,15.90,15.90,15.90,99.90,1045779,28,19915,-80
2023-07-01 04:50:47,16.00,16.00,16.00,99.90,1051401,28,19940,-80
2023-07-01 04:51:17,16.00,16.00,16.00,99.90,1049482,28,20405,-79
2023-07-01 04:51:48,15.90,15.90,15.90,99.90,1050982,28,19908,-79
2023-07-01 04:52:25,15.90,15.90,15.90,99.90,1046650,28,19908,-78
2023-07-01 04:52:55,15.90,15.90,15.90,99.90,1049349,28,20011,-80
2023-07-01 04:53:26,16.00,16.00,16.00,99.90,1051600,28,19912,-79
2023-07-01 04:53:56,16.00,16.00,16.00,99.90,1053091,28,20244,-83
2023-07-01 04:54:27,16.00,16.00,16.00,99.90,1055582,28,19945,-78
2023-07-01 04:54:57,16.00,16.00,16.00,99.90,1054874,28,20420,-81
2023-07-01 04:55:28,16.10,16.10,16.10,99.90,1051560,28,19937,-81
2023-07-01 04:55:58,16.10,16.10,16.10,99.90,1051668,28,19909,-78
2023-07-01 04:56:29,16.10,16.10,16.10,99.90,1053985,28,20648,-79
2023-07-01 04:56:59,16.10,16.10,16.10,99.90,1056106,28,19919,-81
2023-07-01 04:57:30,16.20,16.20,16.20,99.90,1054623,28,20518,-81
2023-07-01 04:58:00,16.10,16.10,16.10,99.90,1055462,28,19914,-79
2023-07-01 04:58:31,16.10,16.10,16.10,99.90,1053655,28,20520,-80
2023-07-01 04:59:02,16.10,16.10,16.10,99.90,1051270,28,19960,-79
2023-07-01 04:59:32,16.00,16.00,16.00,99.90,1049910,28,20628,-83
2023-07-01 05:00:05,16.10,16.10,16.10,99.90,1055342,28,19908,-80
2023-07-01 05:00:37,16.10,16.10,16.10,99.90,1051117,28,19912,-84
2023-07-01 05:01:07,16.10,16.10,16.10,99.90,1051221,28,19994,-79
2023-07-01 05:01:38,16.10,16.10,16.10,99.90,1050736,28,19912,-79
2023-07-01 05:02:09,16.20,16.20,16.20,99.90,1052124,28,19918,-81
2023-07-01 05:02:40,16.10,16.10,16.10,99.90,1050946,28,20491,-80
2023-07-01 05:03:10,16.10,16.10,16.10,99.90,1049863,28,19912,-79
2023-07-01 05:03:41,16.20,16.20,16.20,99.90,1047267,28,19916,-80
2023-07-01 05:04:11,16.20,16.20,16.20,99.90,1046192,28,19916,-81
2023-07-01 05:04:42,16.20,16.20,16.20,99.90,1054332,28,19947,-80
2023-07-01 05:05:13,16.20,16.20,16.20,99.90,1050340,28,20856,-78
2023-07-01 05:05:43,16.20,16.20,16.20,99.90,1048198,28,20311,-78
2023-07-01 05:06:14,16.20,16.20,16.20,99.90,1041896,28,19908,-82
2023-07-01 05:06:44,16.20,16.20,16.20,99.90,1049404,28,19908,-81
2023-07-01 05:07:15,16.30,16.30,16.30,99.90,1055310,28,19912,-85
2023-07-01 05:07:46,16.40,16.40,16.40,99.90,1055264,28,19908,-80
2023-07-01 05:08:16,16.40,16.40,16.40,99.90,1055268,28,20567,-84
2023-07-01 05:08:47,16.40,16.40,16.40,99.90,1055486,28,19908,-80
2023-07-01 05:09:18,16.40,16.40,16.40,99.90,1048790,28,19909,-80
2023-07-01 05:09:48,16.40,16.40,16.40,99.90,1047026,28,19913,-79
2023-07-01 05:10:19,16.40,16.40,16.40,99.90,1043251,28,19916,-81
2023-07-01 05:10:49,16.50,16.50,16.50,99.90,1046244,28,19969,-81
2023-07-01 05:11:20,16.50,16.50,16.50,99.90,1042233,28,19959,-79
2023-07-01 05:11:50,16.50,16.50,16.50,99.90,1044413,28,19948,-85
2023-07-01 05:12:21,16.50,16.50,16.50,99.90,1045006,28,19991,-79
2023-07-01 05:12:51,16.50,16.50,16.50,99.90,1046182,28,20019,-80
2023-07-01 05:13:22,16.50,16.50,16.50,99.90,1046530,28,19952,-79
2023-07-01 05:13:52,16.40,16.40,16.40,99.90,1050564,28,19911,-81
2023-07-01 05:14:23,16.50,16.50,16.50,99.90,1047256,28,19973,-77
2023-07-01 05:14:54,16.50,16.50,16.50,99.90,1046903,28,20588,-80
2023-07-01 05:15:25,16.60,16.60,16.60,99.90,1048829,28,19916,-78
2023-07-01 05:15:55,16.60,16.60,16.60,99.90,1051151,28,20003,-82
2023-07-01 05:16:26,16.60,16.60,16.60,99.90,1052175,28,19908,-78
2023-07-01 05:16:56,16.70,16.70,16.70,99.90,1050384,28,19998,-80
2023-07-01 05:17:27,16.70,16.70,16.70,99.90,1051621,28,19908,-79
2023-07-01 05:17:58,16.60,16.60,16.60,99.90,1055493,28,19996,-79
2023-07-01 05:18:29,16.60,16.60,16.60,99.90,1053402,28,19958,-78
2023-07-01 05:18:59,16.60,16.60,16.60,99.90,1051381,28,19908,-79
2023-07-01 05:19:30,16.60,16.60,16.60,99.90,1050656,28,19912,-81
2023-07-01 05:20:00,16.70,16.70,16.70,99.90,1054644,28,20002,-80
2023-07-01 05:20:31,16.70,16.70,16.70,99.90,1053232,28,20426,-84
2023-07-01 05:21:01,16.60,16.60,16.60,99.90,1055949,28,19950,-79
2023-07-01 05:21:32,16.60,16.60,16.60,99.90,1054752,28,19912,-81
2023-07-01 05:22:03,16.70,16.70,16.70,99.90,1054311,28,19961,-81
2023-07-01 05:22:34,16.70,16.70,16.70,99.90,1054564,28,20010,-84
2023-07-01 05:23:04,16.80,16.80,16.80,99.90,1053609,28,19954,-79
2023-07-01 05:23:35,16.80,16.80,16.80,99.90,1050627,28,19970,-78
2023-07-01 05:24:08,16.80,16.80,16.80,99.90,1051304,28,19978,-80
2023-07-01 05:24:38,16.80,16.80,16.80,99.90,1055252,28,19918,-79
2023-07-01 05:25:09,16.90,16.90,16.90,99.90,1050256,28,19974,-82
2023-07-01 05:25:40,16.80,16.80,16.80,99.90,1050819,28,19938,-80
2023-07-01 05:26:10,16.80,16.80,16.80,99.90,1050647,28,19904,-77
2023-07-01 05:26:43,16.90,16.90,16.90,99.90,1049597,28,20248,-77
2023-07-01 05:27:14,16.90,16.90,16.90,99.90,1046516,28,19961,-81
2023-07-01 05:27:44,16.90,16.90,16.90,99.90,1047479,28,19962,-78
2023-07-01 05:28:15,16.90,16.90,16.90,99.90,1053914,28,19918,-80
2023-07-01 05:28:46,16.90,16.90,16.90,99.90,1055874,28,19923,-81
2023-07-01 05:29:24,16.90,16.90,16.90,99.90,1051237,28,19916,-82
2023-07-01 05:29:55,16.90,16.90,16.90,99.90,1052498,28,19995,-83
2023-07-01 05:30:26,16.90,16.90,16.90,99.90,1055435,28,19994,-82
2023-07-01 05:30:57,16.90,16.90,16.90,99.90,1052372,28,20418,-82
2023-07-01 05:31:27,17.00,17.00,17.00,99.90,1050893,28,19925,-80
2023-07-01 05:31:58,16.90,16.90,16.90,99.90,1052839,28,19915,-81
2023-07-01 05:32:28,16.90,16.90,16.90,99.90,1054260,28,19916,-80
2023-07-01 05:32:59,17.00,17.00,17.00,99.90,1049773,28,19966,-78
2023-07-01 05:33:29,16.90,16.90,16.90,99.90,1046538,28,19935,-80
2023-07-01 05:34:00,17.00,17.00,17.00,99.90,1046546,28,20009,-78
2023-07-01 05:34:31,17.00,17.00,17.00,99.90,1050186,28,19912,-84
2023-07-01 05:35:02,17.10,17.10,17.10,99.90,1050764,28,20014,-81
2023-07-01 05:35:33,17.10,17.10,17.10,99.90,1052650,28,20413,-80
2023-07-01 05:36:03,17.10,17.10,17.10,99.90,1047248,28,19943,-84
2023-07-01 05:36:35,17.00,17.00,17.00,99.90,1047121,28,19952,-81
2023-07-01 05:37:05,17.00,17.00,17.00,99.90,1046637,28,19912,-79
2023-07-01 05:37:36,17.00,17.00,17.00,99.90,1042724,28,19916,-77
2023-07-01 05:38:07,17.10,17.10,17.10,99.90,1049971,28,20451,-77
2023-07-01 05:38:39,17.10,17.10,17.10,99.90,1051738,28,20409,-80
2023-07-01 05:39:10,17.10,17.10,17.10,99.90,1047412,28,20327,-77
2023-07-01 05:39:40,17.10,17.10,17.10,99.90,1052017,28,19943,-78
2023-07-01 05:40:12,17.10,17.10,17.10,99.90,1050853,28,19916,-79
2023-07-01 05:40:43,17.20,17.20,17.20,99.90,1053265,28,19911,-79
2023-07-01 05:41:13,17.20,17.20,17.20,99.90,1054353,28,19908,-79
2023-07-01 05:41:44,17.20,17.20,17.20,99.90,1053704,28,19914,-79
2023-07-01 05:42:14,17.20,17.20,17.20,99.90,1050503,28,19908,-79
2023-07-01 05:42:45,17.20,17.20,17.20,99.90,1052480,28,19999,-79
2023-07-01 05:43:16,17.20,17.20,17.20,99.90,1054339,28,20467,-84
2023-07-01 05:43:46,17.30,17.30,17.30,99.90,1054537,28,19925,-79
2023-07-01 05:44:17,17.20,17.20,17.20,99.90,1050196,28,19951,-81
2023-07-01 05:44:47,17.10,17.10,17.10,99.90,1050925,28,20113,-79
2023-07-01 05:45:18,17.10,17.10,17.10,99.90,1051160,28,19920,-83
2023-07-01 05:45:48,17.10,17.10,17.10,99.90,1054328,28,19919,-81
2023-07-01 05:46:19,17.20,17.20,17.20,99.90,1054907,28,20571,-80
2023-07-01 05:46:49,17.10,17.10,17.10,99.90,1052211,28,20422,-79
2023-07-01 05:47:20,17.10,17.10,17.10,99.90,1050716,28,19904,-79
2023-07-01 05:47:50,17.10,17.10,17.10,99.90,1051099,28,19916,-82
2023-07-01 05:48:21,17.20,17.20,17.20,99.90,1047107,28,20061,-80
2023-07-01 05:48:52,17.20,17.20,17.20,99.90,1045252,28,19920,-79
2023-07-01 05:49:22,17.10,17.10,17.10,99.90,1046588,28,19912,-80
2023-07-01 05:49:53,17.20,17.20,17.20,99.90,1040025,28,19913,-80
2023-07-01 05:50:23,17.20,17.20,17.20,99.90,1042270,28,20059,-80
2023-07-01 05:50:54,17.30,17.30,17.30,99.90,1046445,28,20427,-83
2023-07-01 05:51:25,17.30,17.30,17.30,99.90,1046468,28,19909,-79
2023-07-01 05:51:55,17.30,17.30,17.30,99.90,1050963,28,19908,-79
2023-07-01 05:52:26,17.30,17.30,17.30,99.90,1053597,28,19919,-78
2023-07-01 05:52:57,17.30,17.30,17.30,99.90,1055155,28,19912,-80
2023-07-01 05:53:27,17.30,17.30,17.30,99.90,1048545,28,20018,-78
2023-07-01 05:53:58,17.40,17.40,17.40,99.90,1042216,28,19908,-79
2023-07-01 05:54:28,17.40,17.40,17.40,99.90,1045496,28,19962,-80
2023-07-01 05:54:59,17.40,17.40,17.40,99.90,1042907,28,19952,-80
2023-07-01 05:55:30,17.40,17.40,17.40,99.90,1046471,28,20446,-82
2023-07-01 05:56:02,17.40,17.40,17.40,99.90,1050982,28,20256,-80
2023-07-01 05:56:32,17.40,17.40,17.40,99.90,1051499,28,19932,-80
2023-07-01 05:57:03,17.40,17.40,17.40,99.90,1050613,28,19923,-80
2023-07-01 05:57:33,17.40,17.40,17.40,99.90,1051196,28,19912,-82
2023-07-01 05:58:04,17.30,17.30,17.30,99.90,1050921,28,19919,-82
2023-07-01 05:58:34,17.30,17.30,17.30,99.90,1049458,28,19908,-80
2023-07-01 05:59:05,17.30,17.30,17.30,99.90,1050874,28,19909,-80
2023-07-01 05:59:35,17.30,17.30,17.30,99.90,1055014,27,19960,-81
2023-07-01 06:00:13,17.30,17.30,17.30,99.90,1052930,28,19956,-78
2023-07-01 06:00:44,17.30,17.30,17.30,99.90,1046670,28,19947,-79
2023-07-01 06:01:15,17.40,17.40,17.40,99.90,1050557,28,20356,-80
2023-07-01 06:01:45,17.50,17.50,17.50,99.90,1054902,28,19952,-82
2023-07-01 06:02:16,17.50,17.50,17.50,99.90,1055106,28,21080,-80
2023-07-01 06:02:46,17.50,17.50,17.50,99.90,1051067,28,20395,-80
2023-07-01 06:03:17,17.50,17.50,17.50,99.90,1050901,28,20708,-77
2023-07-01 06:03:47,17.60,17.60,17.60,99.90,1047789,28,19909,-81
2023-07-01 06:04:18,17.60,17.60,17.60,99.90,1050726,28,20440,-84
2023-07-01 06:04:49,17.60,17.60,17.60,99.90,1049190,28,19908,-78
2023-07-01 06:05:19,17.60,17.60,17.60,99.90,1045777,28,19915,-79
2023-07-01 06:05:50,17.60,17.60,17.60,99.90,1047257,28,19930,-79
2023-07-01 06:06:21,17.60,17.60,17.60,99.90,1050147,28,19942,-82
2023-07-01 06:06:51,17.70,17.70,17.70,99.90,1055260,28,20438,-78
2023-07-01 06:07:22,17.70,17.70,17.70,99.90,1048280,28,19908,-80
2023-07-01 06:07:53,17.60,17.60,17.60,99.90,1050851,28,20276,-79
2023-07-01 06:08:24,17.60,17.60,17.60,99.90,1051802,28,19919,-78
2023-07-01 06:08:54,17.70,17.70,17.70,99.90,1053268,28,20007,-83
2023-07-01 06:09:25,17.80,17.80,17.80,99.90,1050211,28,20533,-80
2023-07-01 06:09:55,17.80,17.80,17.80,99.90,1052370,28,19987,-79
2023-07-01 06:10:26,17.90,17.90,17.90,99.90,1054448,28,20596,-82
2023-07-01 06:10:56,17.90,17.90,17.90,99.90,1053267,28,20341,-78
2023-07-01 06:11:27,17.90,17.90,17.90,99.90,1050139,28,19908,-78
2023-07-01 06:11:57,17.90,17.90,17.90,99.90,1049779,28,19909,-80
2023-07-01 06:12:28,18.00,18.00,18.00,99.90,1050653,28,19962,-80
2023-07-01 06:12:59,18.00,18.00,18.00,99.90,1052449,28,19916,-82
2023-07-01 06:13:29,18.00,18.00,18.00,99.90,1054943,28,19908,-81
2023-07-01 06:14:00,18.00,18.00,18.00,99.90,1052884,28,19950,-79
2023-07-01 06:14:30,18.10,18.10,18.10,99.90,1050823,28,20010,-80
2023-07-01 06:15:01,18.10,18.10,18.10,99.90,1051839,28,19944,-84
2023-07-01 06:15:31,18.00,18.00,18.00,99.90,1054906,28,20065,-78
2023-07-01 06:16:02,18.00,18.00,18.00,99.90,1055264,28,20510,-80
2023-07-01 06:16:32,18.00,18.00,18.00,99.90,1052489,28,19931,-80
2023-07-01 06:17:03,18.00,18.00,18.00,99.90,1050975,28,19908,-79
2023-07-01 06:17:34,18.00,18.00,18.00,99.90,1047335,28,20007,-78
2023-07-01 06:18:04,18.00,18.00,18.00,99.90,1047138,28,20058,-78
2023-07-01 06:18:35,18.00,18.00,18.00,99.90,1044594,28,19995,-80
2023-07-01 06:19:05,17.80,17.80,17.80,99.90,1042873,28,20433,-80
2023-07-01 06:19:36,17.90,17.90,17.90,99.90,1042971,28,20041,-81
2023-07-01 06:20:07,17.90,17.90,17.90,99.90,1050188,28,19962,-82
2023-07-01 06:20:37,17.90,17.90,17.90,99.90,1051057,28,20007,-83
2023-07-01 06:21:08,17.90,17.90,17.90,99.90,1053730,28,19934,-80
2023-07-01 06:21:39,17.90,17.90,17.90,99.90,1050574,28,20402,-84
2023-07-01 06:22:09,17.90,17.90,17.90,99.90,1051511,28,20386,-80
2023-07-01 06:22:40,17.90,17.90,17.90,99.90,1052369,28,19954,-80
2023-07-01 06:23:10,17.80,17.80,17.80,99.90,1047934,28,19909,-81
2023-07-01 06:23:41,17.80,17.80,17.80,99.90,1055756,28,19904,-81
2023-07-01 06:24:11,17.80,17.80,17.80,99.90,1049281,28,19908,-79
2023-07-01 06:24:42,17.80,17.80,17.80,99.90,1053255,28,19912,-79
2023-07-01 06:25:13,17.80,17.80,17.80,99.90,1050428,28,19904,-86
2023-07-01 06:25:44,17.80,17.80,17.80,99.90,1050700,28,19993,-83
2023-07-01 06:26:14,17.80,17.80,17.80,99.90,1046633,28,20371,-85
2023-07-01 06:26:45,17.70,17.70,17.70,99.90,1046475,28,19913,-82
2023-07-01 06:27:15,17.70,17.70,17.70,99.90,1050076,28,19991,-81
2023-07-01 06:27:46,17.70,17.70,17.70,99.90,1055383,28,20342,-80
2023-07-01 06:28:17,17.70,17.70,17.70,99.90,1054926,28,20353,-83
2023-07-01 06:28:47,17.70,17.70,17.70,99.90,1051320,28,19908,-81
2023-07-01 06:29:18,17.70,17.70,17.70,99.90,1048650,28,19911,-80
2023-07-01 06:29:48,17.70,17.70,17.70,99.90,1056072,27,20403,-80
2023-07-01 06:30:19,17.80,17.80,17.80,99.90,1059824,27,19932,-85
2023-07-01 06:30:49,17.80,17.80,17.80,99.90,1058995,27,20044,-87
2023-07-01 06:31:20,17.80,17.80,17.80,99.90,1052253,28,20033,-81
2023-07-01 06:31:50,17.80,17.80,17.80,99.90,1047204,28,19979,-84
2023-07-01 06:32:21,17.70,17.70,17.70,99.90,1048936,28,20608,-77
2023-07-01 06:32:52,17.80,17.80,17.80,99.90,1054643,28,19920,-81
2023-07-01 06:33:22,17.80,17.80,17.80,99.90,1054791,28,19926,-79
2023-07-01 06:33:53,17.90,17.90,17.90,99.90,1056152,28,19908,-80
2023-07-01 06:34:24,17.90,17.90,17.90,99.90,1047247,28,20365,-80
2023-07-01 06:34:54,17.90,17.90,17.90,99.90,1052183,28,20829,-82
2023-07-01 06:35:25,17.90,17.90,17.90,99.90,1054601,28,20082,-80
2023-07-01 06:35:55,17.90,17.90,17.90,99.90,1055479,28,20503,-79
2023-07-01 06:36:26,17.90,17.90,17.90,99.90,1052610,28,20371,-82
2023-07-01 06:36:56,17.80,17.80,17.80,99.90,1051065,28,19911,-80
2023-07-01 06:37:27,17.90,17.90,17.90,99.90,1049663,28,19908,-84
2023-07-01 06:37:57,17.90,17.90,17.90,99.90,1055248,28,19908,-80
2023-07-01 06:38:28,17.80,17.80,17.80,99.90,1054761,28,19940,-79
2023-07-01 06:38:58,17.80,17.80,17.80,99.90,1051764,28,20005,-79
2023-07-01 06:39:29,17.80,17.80,17.80,99.90,1049658,28,20049,-81
2023-07-01 06:39:59,17.90,17.90,17.90,99.90,1049248,28,19927,-81
2023-07-01 06:40:30,17.90,17.90,17.90,99.90,1056113,28,19968,-80
2023-07-01 06:41:00,17.90,17.90,17.90,99.90,1053056,28,19908,-81
2023-07-01 06:41:31,17.90,17.90,17.90,99.90,1049258,28,19916,-81
2023-07-01 06:42:02,17.90,17.90,17.90,99.90,1048032,28,19926,-83
2023-07-01 06:42:35,17.90,17.90,17.90,99.90,1050522,28,19912,-80
2023-07-01 06:43:05,17.90,17.90,17.90,99.90,1053809,28,19908,-84
2023-07-01 06:43:37,17.90,17.90,17.90,99.90,1049874,28,20352,-80
2023-07-01 06:44:07,17.90,17.90,17.90,99.90,1047627,28,19962,-83
2023-07-01 06:44:38,17.90,17.90,17.90,99.90,1047506,28,19916,-79
2023-07-01 06:45:09,17.90,17.90,17.90,99.90,1050101,28,20094,-90
2023-07-01 06:45:40,17.90,17.90,17.90,99.90,1049068,28,19923,-85
2023-07-01 06:46:10,17.90,17.90,17.90,99.90,1047948,28,20000,-84
2023-07-01 06:46:41,17.90,17.90,17.90,99.90,1044071,28,19917,-81
2023-07-01 06:47:11,17.80,17.80,17.80,99.90,1046610,28,20550,-78
2023-07-01 06:47:42,17.70,17.70,17.70,99.90,1048975,28,19908,-78
2023-07-01 06:48:12,17.70,17.70,17.70,99.90,1042383,28,19925,-78
2023-07-01 06:48:43,17.70,17.70,17.70,99.90,1045576,28,19912,-80
2023-07-01 06:49:14,17.70,17.70,17.70,99.90,1046417,28,20421,-79
2023-07-01 06:49:44,17.70,17.70,17.70,99.90,1042555,28,19908,-81
2023-07-01 06:50:15,17.70,17.70,17.70,99.90,1043562,28,20003,-80
2023-07-01 06:50:45,17.70,17.70,17.70,99.90,1042921,28,20001,-84
2023-07-01 06:51:16,17.80,17.80,17.80,99.90,1046279,28,19995,-81
2023-07-01 06:51:47,17.70,17.70,17.70,99.90,1049643,28,19909,-84
2023-07-01 06:52:17,17.70,17.70,17.70,99.90,1048747,28,20007,-81
2023-07-01 06:52:48,17.70,17.70,17.70,99.90,1051526,28,20302,-82
2023-07-01 06:53:18,17.70,17.70,17.70,99.90,1052375,28,19916,-82
2023-07-01 06:53:49,17.70,17.70,17.70,99.90,1054379,28,19914,-81
2023-07-01 06:54:19,17.70,17.70,17.70,99.90,1049972,28,19962,-80
2023-07-01 06:54:50,17.70,17.70,17.70,99.90,1046842,28,20606,-79
2023-07-01 06:55:21,17.70,17.70,17.70,99.90,1050821,28,19919,-82
2023-07-01 06:55:52,17.60,17.60,17.60,99.90,1049235,28,21586,-80
2023-07-01 06:56:23,17.60,17.60,17.60,99.90,1051262,28,19912,-82
2023-07-01 06:56:53,17.60,17.60,17.60,99.90,1050803,28,20435,-88
2023-07-01 06:57:24,17.60,17.60,17.60,99.90,1051294,28,20189,-83
2023-07-01 06:57:54,17.60,17.60,17.60,99.90,1053750,28,19914,-82
2023-07-01 06:58:25,17.70,17.70,17.70,99.90,1044773,28,19909,-83
2023-07-01 06:58:55,17.70,17.70,17.70,99.90,1042410,28,20415,-82
2023-07-01 06:59:26,17.80,17.80,17.80,99.90,1042769,28,20338,-83
2023-07-01 06:59:57,17.80,17.80,17.80,99.90,1041630,28,19912,-80
2023-07-01 07:00:28,17.80,17.80,17.80,99.90,1034436,28,20320,-81
2023-07-01 07:00:59,17.80,17.80,17.80,99.90,1041067,28,20316,-81
2023-07-01 07:01:30,17.90,17.90,17.90,99.90,1038940,28,19916,-83
2023-07-01 07:02:01,17.90,17.90,17.90,99.90,1038180,28,20006,-81
2023-07-01 07:02:31,18.00,18.00,18.00,99.90,1040827,28,19972,-79
2023-07-01 07:03:03,18.00,18.00,18.00,99.90,1042466,28,19932,-78
2023-07-01 07:03:37,18.10,18.10,18.10,99.90,1048473,28,20778,-85
2023-07-01 07:04:07,18.10,18.10,18.10,99.90,1041636,28,20341,-81
2023-07-01 07:04:40,18.10,18.10,18.10,99.90,1046985,28,19916,-84
2023-07-01 07:05:11,18.10,18.10,18.10,99.90,1046765,28,19991,-85
2023-07-01 07:05:41,18.10,18.10,18.10,99.90,1049872,28,19978,-85
2023-07-01 07:06:12,18.10,18.10,18.10,99.90,1054450,28,19914,-82
2023-07-01 07:06:42,18.10,18.10,18.10,99.90,1054220,28,19908,-83
2023-07-01 07:07:13,18.20,18.20,18.20,99.90,1048059,28,19908,-83
2023-07-01 07:07:43,18.20,18.20,18.20,99.90,1054660,28,20357,-84
2023-07-01 07:08:14,18.20,18.20,18.20,99.90,1048093,28,20236,-87
2023-07-01 07:08:45,18.30,18.30,18.30,99.90,1046348,28,19909,-84
2023-07-01 07:09:15,18.30,18.30,18.30,99.90,1053220,28,20006,-86
2023-07-01 07:09:46,18.40,18.40,18.40,99.90,1051061,28,20002,-89
2023-07-01 07:10:16,18.40,18.40,18.40,99.90,1052664,28,19912,-83
2023-07-01 07:10:47,18.50,18.50,18.50,99.90,1050091,28,19912,-83
2023-07-01 07:11:18,18.50,18.50,18.50,99.90,1050024,28,19916,-89
2023-07-01 07:11:48,18.50,18.50,18.50,99.90,1050354,28,19920,-84
2023-07-01 07:12:19,18.50,18.50,18.50,99.90,1051046,28,19992,-84
2023-07-01 07:12:49,18.40,18.40,18.40,99.90,1053495,28,19923,-82
2023-07-01 07:13:20,18.50,18.50,18.50,99.90,1050351,28,19959,-86
2023-07-01 07:13:50,18.40,18.40,18.40,99.90,1050412,28,20351,-82
2023-07-01 07:14:22,18.50,18.50,18.50,99.90,1052322,28,20003,-82
2023-07-01 07:14:53,18.50,18.50,18.50,99.90,1054677,28,19908,-84
2023-07-01 07:15:23,18.50,18.50,18.50,99.90,1050156,28,19939,-85
2023-07-01 07:15:54,18.60,18.60,18.60,99.90,1050939,28,19915,-82
2023-07-01 07:16:25,18.60,18.60,18.60,99.90,1050092,28,19919,-83
2023-07-01 07:16:56,18.60,18.60,18.60,99.90,1049051,28,19916,-82
2023-07-01 07:17:26,18.50,18.50,18.50,99.90,1053234,28,19958,-83
2023-07-01 07:17:57,18.40,18.40,18.40,99.90,1050230,28,19909,-83
2023-07-01 07:18:27,18.40,18.40,18.40,99.90,1051125,28,20093,-83
2023-07-01 07:18:58,18.40,18.40,18.40,99.90,1051201,28,20221,-84
2023-07-01 07:19:28,18.40,18.40,18.40,99.90,1049691,28,19923,-82
2023-07-01 07:19:59,18.40,18.40,18.40,99.90,1045290,28,19912,-84
2023-07-01 07:20:29,18.50,18.50,18.50,99.90,1046039,28,19916,-85
2023-07-01 07:21:00,18.50,18.50,18.50,99.90,1047111,28,19978,-82
2023-07-01 07:21:32,18.60,18.60,18.60,99.90,1046726,28,19917,-82
2023-07-01 07:22:03,18.60,18.60,18.60,99.90,1052985,28,20062,-83
2023-07-01 07:22:33,18.60,18.60,18.60,99.90,1047596,28,19920,-85
2023-07-01 07:23:06,18.60,18.60,18.60,99.90,1055126,28,19908,-81
2023-07-01 07:23:36,18.50,18.50,18.50,99.90,1052974,28,19950,-81
2023-07-01 07:24:07,18.50,18.50,18.50,99.90,1051018,28,20346,-79
2023-07-01 07:24:38,18.50,18.50,18.50,99.90,1047522,28,19965,-82
2023-07-01 07:25:13,18.50,18.50,18.50,99.90,1048809,28,20045,-83
2023-07-01 07:25:44,18.40,18.40,18.40,99.90,1041151,28,20021,-81
2023-07-01 07:26:14,18.40,18.40,18.40,99.90,1045438,28,19971,-84
2023-07-01 07:26:56,18.40,18.40,18.40,99.90,1045250,28,20407,-79
2023-07-01 07:27:27,18.40,18.40,18.40,99.90,1043040,28,19923,-83
2023-07-01 07:28:00,18.40,18.40,18.40,99.90,1046241,28,19919,-81
2023-07-01 07:28:30,18.30,18.30,18.30,99.90,1050664,28,19926,-80
2023-07-01 07:29:01,18.40,18.40,18.40,99.90,1049745,28,19908,-83
2023-07-01 07:29:33,18.20,18.20,18.20,99.90,1049596,28,19983,-81
2023-07-01 07:30:04,18.20,18.20,18.20,99.90,1050401,28,19981,-81
2023-07-01 07:30:34,18.10,18.10,18.10,99.90,1052585,28,19974,-82
2023-07-01 07:31:05,18.20,18.20,18.20,99.90,1055726,28,19908,-83
2023-07-01 07:31:35,18.20,18.20,18.20,99.90,1055006,28,20015,-85
2023-07-01 07:32:06,18.30,18.30,18.30,99.90,1050010,28,19977,-80
2023-07-01 07:32:37,18.30,18.30,18.30,99.90,1044323,28,19934,-83
2023-07-01 07:33:08,18.30,18.30,18.30,99.90,1041263,28,19920,-78
2023-07-01 07:33:38,18.40,18.40,18.40,99.90,1042232,28,19917,-81
2023-07-01 07:34:09,18.40,18.40,18.40,99.90,1051659,28,19907,-84
2023-07-01 07:34:39,18.40,18.40,18.40,99.90,1055402,28,19912,-83
2023-07-01 07:35:10,18.30,18.30,18.30,99.90,1054266,28,19933,-84
2023-07-01 07:35:41,18.30,18.30,18.30,99.90,1049865,28,19982,-84
2023-07-01 07:36:11,18.40,18.40,18.40,99.90,1049706,28,20045,-81
2023-07-01 07:36:45,18.40,18.40,18.40,99.90,1050856,28,20434,-80
2023-07-01 07:37:15,18.40,18.40,18.40,99.90,1049869,28,20054,-81
2023-07-01 07:37:46,18.40,18.40,18.40,99.90,1049896,28,19912,-81
2023-07-01 07:38:16,18.40,18.40,18.40,99.90,1052108,28,19990,-85
2023-07-01 07:38:47,18.40,18.40,18.40,99.90,1050642,28,19912,-81
2023-07-01 07:39:17,18.40,18.40,18.40,99.90,1046566,28,20011,-85
2023-07-01 07:39:48,18.50,18.50,18.50,99.90,1046469,28,19997,-84
2023-07-01 07:40:18,18.50,18.50,18.50,99.90,1045846,28,20492,-84
2023-07-01 07:40:49,18.50,18.50,18.50,99.90,1048149,28,20383,-81
2023-07-01 07:41:19,18.50,18.50,18.50,99.90,1054351,28,20385,-85
2023-07-01 07:41:50,18.50,18.50,18.50,99.90,1047049,28,19909,-81
2023-07-01 07:42:20,18.60,18.60,18.60,99.90,1045072,28,19905,-85
2023-07-01 07:42:54,18.60,18.60,18.60,99.90,1048250,28,19920,-84
2023-07-01 07:43:24,18.60,18.60,18.60,99.90,1046704,28,20317,-82
2023-07-01 07:43:55,18.60,18.60,18.60,99.90,1054165,28,19987,-86
2023-07-01 07:44:25,18.70,18.70,18.70,99.90,1054718,28,20512,-82
2023-07-01 07:45:01,18.70,18.70,18.70,99.90,1053658,28,19907,-86
2023-07-01 07:45:31,18.70,18.70,18.70,99.90,1050770,28,20366,-82
2023-07-01 07:46:02,18.80,18.80,18.80,99.90,1050627,28,19914,-82
2023-07-01 07:46:33,18.70,18.70,18.70,99.90,1054155,28,19916,-81
2023-07-01 07:47:04,18.80,18.80,18.80,99.90,1050473,28,20050,-79
2023-07-01 07:47:34,18.80,18.80,18.80,99.90,1050114,28,20007,-81
2023-07-01 07:48:05,18.80,18.80,18.80,99.90,1045300,28,19948,-82
2023-07-01 07:48:35,18.80,18.80,18.80,99.90,1046690,28,19908,-84
2023-07-01 07:49:06,18.80,18.80,18.80,99.90,1054815,28,19912,-82
2023-07-01 07:49:36,18.80,18.80,18.80,99.90,1054875,28,19972,-82
2023-07-01 07:50:07,18.80,18.80,18.80,99.90,1051599,28,19912,-86
2023-07-01 07:50:38,18.90,18.90,18.90,99.90,1045840,28,19927,-85
2023-07-01 07:51:08,18.90,18.90,18.90,99.90,1047364,28,20604,-83
2023-07-01 07:51:39,18.80,18.80,18.80,99.90,1048781,28,19960,-82
2023-07-01 07:52:09,18.80,18.80,18.80,99.90,1045726,28,19965,-86
2023-07-01 07:52:40,18.90,18.90,18.90,99.90,1039240,28,20404,-85
2023-07-01 07:53:12,19.00,19.00,19.00,99.90,1037337,28,20160,-86
2023-07-01 07:53:43,19.00,19.00,19.00,99.90,1035200,28,20673,-85
2023-07-01 07:54:13,19.00,19.00,19.00,99.90,1047924,28,19921,-86
2023-07-01 07:54:44,19.10,19.10,19.10,99.90,1047770,28,20291,-82
2023-07-01 07:55:15,19.00,19.00,19.00,99.90,1049642,28,20011,-87
2023-07-01 07:55:45,19.10,19.10,19.10,99.90,1051691,28,19919,-85
2023-07-01 07:56:16,19.10,19.10,19.10,99.90,1049389,28,19912,-84
2023-07-01 07:56:46,19.10,19.10,19.10,99.90,1048298,28,20375,-86
2023-07-01 07:57:17,19.10,19.10,19.10,99.90,1054906,28,19911,-82
2023-07-01 07:57:48,19.10,19.10,19.10,99.90,1049174,28,19912,-83
2023-07-01 07:58:19,19.10,19.10,19.10,99.90,1047451,28,19920,-84
2023-07-01 07:58:49,19.30,19.30,19.30,99.90,1045521,28,20336,-82
2023-07-01 07:59:20,19.30,19.30,19.30,99.90,1053844,28,19915,-84
2023-07-01 07:59:52,19.30,19.30,19.30,99.90,1054202,28,19978,-85
2023-07-01 08:00:22,19.30,19.30,19.30,99.90,1050624,28,20474,-83
2023-07-01 08:00:53,19.30,19.30,19.30,99.90,1048304,28,19950,-86
2023-07-01 08:01:23,19.40,19.40,19.40,99.90,1052972,28,19965,-81
2023-07-01 08:01:56,19.50,19.50,19.50,99.90,1050547,28,19919,-83
2023-07-01 08:02:27,19.50,19.50,19.50,99.90,1048355,28,19908,-81
2023-07-01 08:02:58,19.40,19.40,19.40,99.90,1046439,28,19908,-83
2023-07-01 08:03:28,19.40,19.40,19.40,99.90,1046057,28,20315,-83
2023-07-01 08:03:59,19.50,19.50,19.50,99.90,1050394,28,19971,-82
2023-07-01 08:04:29,19.60,19.60,19.60,99.90,1054663,28,19946,-80
2023-07-01 08:05:00,19.60,19.60,19.60,99.90,1053942,28,20623,-90
2023-07-01 08:05:30,19.60,19.60,19.60,99.90,1047665,28,19908,-88
2023-07-01 08:06:01,19.50,19.50,19.50,99.90,1048926,28,19909,-86
2023-07-01 08:06:32,19.60,19.60,19.60,99.90,1054825,28,20002,-85
2023-07-01 08:07:02,19.60,19.60,19.60,99.90,1049372,28,19908,-88
2023-07-01 08:07:33,19.60,19.60,19.60,99.90,1050504,28,19936,-85
2023-07-01 08:08:04,19.60,19.60,19.60,99.90,1050780,28,19922,-86
2023-07-01 08:08:35,19.60,19.60,19.60,99.90,1046889,28,20038,-84
2023-07-01 08:09:05,19.70,19.70,19.70,99.90,1048944,28,20374,-86
2023-07-01 08:09:37,19.70,19.70,19.70,99.90,1050471,28,19915,-87
2023-07-01 08:10:08,19.70,19.70,19.70,99.90,1046490,28,19995,-80
2023-07-01 08:10:44,19.70,19.70,19.70,99.90,1050637,28,19912,-84
2023-07-01 08:11:14,19.70,19.70,19.70,99.90,1048658,28,19967,-86
2023-07-01 08:11:45,19.60,19.60,19.60,99.90,1052693,28,19908,-81
2023-07-01 08:12:15,19.60,19.60,19.60,99.90,1053779,28,19907,-81
2023-07-01 08:12:46,19.60,19.60,19.60,99.90,1054063,28,19908,-84
2023-07-01 08:13:16,19.60,19.60,19.60,99.90,1052528,28,19908,-83
2023-07-01 08:13:47,19.60,19.60,19.60,99.90,1050465,28,19945,-80
2023-07-01 08:14:21,19.60,19.60,19.60,99.90,1050731,28,19961,-84
2023-07-01 08:14:52,19.60,19.60,19.60,99.90,1054682,28,19969,-81
2023-07-01 08:15:22,19.60,19.60,19.60,99.90,1050988,28,20497,-81
2023-07-01 08:15:53,19.70,19.70,19.70,99.90,1051124,28,20346,-82
2023-07-01 08:16:24,19.70,19.70,19.70,99.90,1051912,28,20737,-85
2023-07-01 08:16:54,19.80,19.80,19.80,99.90,1050864,28,19920,-81
2023-07-01 08:17:25,19.80,19.80,19.80,99.90,1049827,28,20435,-84
2023-07-01 08:17:55,19.90,19.90,19.90,99.90,1048358,28,19905,-87
2023-07-01 08:18:26,20.00,20.00,20.00,99.90,1050235,28,19915,-86
2023-07-01 08:18:56,20.00,20.00,20.00,99.90,1052254,28,19935,-80
2023-07-01 08:19:27,20.00,20.00,20.00,99.90,1049607,28,19908,-86
2023-07-01 08:19:58,20.10,20.10,20.10,99.90,1052644,28,19908,-85
2023-07-01 08:20:29,20.10,20.10,20.10,99.90,1054821,28,19903,-86
2023-07-01 08:20:59,20.20,20.20,20.20,99.90,1052475,28,19911,-83
2023-07-01 08:21:30,20.20,20.20,20.20,99.90,1050729,28,19908,-83
2023-07-01 08:22:01,20.20,20.20,20.20,99.90,1050172,28,20354,-83
2023-07-01 08:22:31,20.30,20.30,20.30,99.90,1054994,28,19908,-83
2023-07-01 08:23:02,20.50,20.50,20.50,99.90,1054901,28,19935,-79
2023-07-01 08:23:32,20.50,20.50,20.50,99.90,1053776,28,20010,-85
2023-07-01 08:24:04,20.70,20.70,20.70,99.90,1054675,28,19908,-81
2023-07-01 08:24:34,20.80,20.80,20.80,99.90,1050303,28,19919,-81
2023-07-01 08:25:06,20.60,20.60,20.60,99.90,1050260,28,19919,-80
2023-07-01 08:25:39,20.70,20.70,20.70,99.90,1049084,28,19982,-81
2023-07-01 08:26:09,20.80,20.80,20.80,99.90,1050143,28,19908,-79
2023-07-01 08:26:40,20.90,20.90,20.90,99.90,1047376,28,19982,-80
2023-07-01 08:27:10,21.00,21.00,21.00,99.90,1047406,28,19923,-83
2023-07-01 08:27:41,21.00,21.00,21.00,99.90,1048558,28,19927,-80
2023-07-01 08:28:11,21.10,21.10,21.10,99.90,1048039,28,19969,-78
2023-07-01 08:28:42,21.10,21.10,21.10,99.90,1042774,28,19916,-77
2023-07-01 08:29:12,21.10,21.10,21.10,99.90,1049287,28,20015,-79
2023-07-01 08:29:43,21.10,21.10,21.10,99.90,1043258,28,20283,-82
2023-07-01 08:30:14,21.10,21.10,21.10,99.90,1048039,28,20410,-82
2023-07-01 08:30:45,21.10,21.10,21.10,99.90,1051277,28,20715,-82
2023-07-01 08:31:15,21.00,21.00,21.00,99.90,1053091,28,19908,-83
2023-07-01 08:31:46,21.00,21.00,21.00,99.90,1046202,28,19912,-85
2023-07-01 08:32:16,20.90,20.90,20.90,99.90,1043231,28,19920,-83
2023-07-01 08:32:47,20.80,20.80,20.80,99.90,1044997,28,20015,-84
2023-07-01 08:33:17,20.70,20.70,20.70,99.90,1045848,28,19914,-79
2023-07-01 08:33:48,20.60,20.60,20.60,99.90,1046880,28,20578,-85
2023-07-01 08:34:19,20.50,20.50,20.50,99.90,1050562,28,20422,-85
2023-07-01 08:34:49,20.40,20.40,20.40,99.90,1051975,28,19908,-88
2023-07-01 08:35:20,20.30,20.30,20.30,99.90,1049400,28,19912,-79
2023-07-01 08:35:50,20.20,20.20,20.20,99.90,1046701,28,20001,-81
2023-07-01 08:36:21,20.20,20.20,20.20,99.90,1049405,28,19916,-78
2023-07-01 08:36:51,20.20,20.20,20.20,99.90,1049543,28,19947,-80
2023-07-01 08:37:22,20.10,20.10,20.10,99.90,1050758,28,20003,-82
2023-07-01 08:37:52,20.10,20.10,20.10,99.90,1047955,28,19952,-82
2023-07-01 08:38:23,20.10,20.10,20.10,99.90,1047526,28,19923,-81
2023-07-01 08:38:54,20.10,20.10,20.10,99.90,1046658,28,19912,-80
2023-07-01 08:39:25,20.10,20.10,20.10,99.90,1052131,28,19912,-81
2023-07-01 08:39:55,20.20,20.20,20.20,99.90,1054675,28,19911,-79
2023-07-01 08:40:26,20.20,20.20,20.20,99.90,1054071,28,19943,-82
2023-07-01 08:41:02,20.30,20.30,20.30,99.90,1053259,28,19947,-80
2023-07-01 08:41:34,20.30,20.30,20.30,99.90,1052421,28,19907,-82
2023-07-01 08:42:06,20.30,20.30,20.30,99.90,1054700,28,19980,-80
2023-07-01 08:42:49,20.30,20.30,20.30,99.90,1054401,28,20004,-83
2023-07-01 08:43:23,20.40,20.40,20.40,99.90,1049949,28,19916,-80
2023-07-01 08:43:54,20.50,20.50,20.50,99.90,1052453,28,19986,-82
2023-07-01 08:44:25,20.50,20.50,20.50,99.90,1049903,28,20014,-84
2023-07-01 08:44:56,20.60,20.60,20.60,99.90,1050914,28,19912,-84
2023-07-01 08:45:27,20.70,20.70,20.70,99.90,1050482,28,19913,-83
2023-07-01 08:46:01,20.60,20.60,20.60,99.90,1046431,28,19912,-82
2023-07-01 08:46:32,20.70,20.70,20.70,99.90,1044228,28,20365,-84
2023-07-01 08:47:02,20.70,20.70,20.70,99.90,1042327,28,19908,-86
2023-07-01 08:47:34,20.80,20.80,20.80,99.90,1050659,28,20791,-86
2023-07-01 08:48:05,20.80,20.80,20.80,99.90,1047620,28,20339,-84
2023-07-01 08:48:37,20.90,20.90,20.90,99.90,1050135,28,20407,-86
2023-07-01 08:49:08,20.80,20.80,20.80,99.90,1047225,28,20110,-86
2023-07-01 08:49:39,20.90,20.90,20.90,99.90,1046208,28,20477,-85
2023-07-01 08:50:10,20.90,20.90,20.90,99.90,1047692,28,19916,-84
2023-07-01 08:50:56,20.90,20.90,20.90,99.90,1052764,28,19959,-84
2023-07-01 08:51:30,20.70,20.70,20.70,99.90,1051961,28,20022,-82
2023-07-01 08:52:09,20.60,20.60,20.60,99.90,1053445,28,19957,-86
2023-07-01 08:52:44,20.70,20.70,20.70,99.90,1053592,28,19907,-85
2023-07-01 08:53:15,20.60,20.60,20.60,99.90,1049261,28,19935,-87
2023-07-01 08:53:46,20.60,20.60,20.60,99.90,1050989,28,20622,-85
2023-07-01 08:54:17,20.60,20.60,20.60,99.90,1049655,28,20047,-85
2023-07-01 08:54:56,20.50,20.50,20.50,99.90,1048168,28,19915,-88
2023-07-01 08:55:26,20.50,20.50,20.50,99.90,1043527,28,19921,-87
2023-07-01 08:55:57,20.50,20.50,20.50,99.90,1049103,28,19983,-85
2023-07-01 08:56:28,20.50,20.50,20.50,99.90,1045784,28,20636,-87
2023-07-01 08:56:58,20.50,20.50,20.50,99.90,1042219,28,20507,-88
2023-07-01 08:57:29,20.50,20.50,20.50,99.90,1045991,28,19919,-84
2023-07-01 08:58:00,20.40,20.40,20.40,99.90,1043446,28,19909,-90
2023-07-01 08:58:30,20.40,20.40,20.40,99.90,1048885,28,19912,-90
2023-07-01 08:59:01,20.40,20.40,20.40,99.90,1054753,28,19911,-88
2023-07-01 08:59:32,20.50,20.50,20.50,99.90,1050160,28,19980,-86
2023-07-01 09:00:03,20.50,20.50,20.50,99.90,1045590,28,20477,-82
2023-07-01 09:00:34,20.50,20.50,20.50,99.90,1045241,28,19923,-82
2023-07-01 09:01:05,20.50,20.50,20.50,99.90,1052354,28,19916,-85
2023-07-01 09:01:36,20.50,20.50,20.50,99.90,1049958,28,19908,-81
2023-07-01 09:02:07,20.60,20.60,20.60,99.90,1051643,28,19926,-80
2023-07-01 09:02:38,20.60,20.60,20.60,99.90,1047124,28,19935,-82
2023-07-01 09:03:11,20.60,20.60,20.60,99.90,1048443,28,19937,-83
2023-07-01 09:03:42,20.60,20.60,20.60,99.90,1045801,28,19919,-82
2023-07-01 09:04:12,20.60,20.60,20.60,99.90,1049194,28,19920,-85
2023-07-01 09:04:43,20.60,20.60,20.60,99.90,1041640,28,19916,-85
2023-07-01 09:05:14,20.60,20.60,20.60,99.90,1046733,28,19916,-82
2023-07-01 09:05:44,20.60,20.60,20.60,99.90,1046562,28,19916,-80
2023-07-01 09:06:15,20.60,20.60,20.60,99.90,1046695,28,19956,-80
2023-07-01 09:06:45,20.40,20.40,20.40,99.90,1049521,28,19923,-83
2023-07-01 09:07:16,20.40,20.40,20.40,99.90,1045132,28,19955,-85
2023-07-01 09:07:47,20.50,20.50,20.50,99.90,1046418,28,19913,-85
2023-07-01 09:08:17,20.50,20.50,20.50,99.90,1039504,28,20020,-85
2023-07-01 09:08:48,20.50,20.50,20.50,99.90,1046103,28,20288,-81
2023-07-01 09:09:18,20.50,20.50,20.50,99.90,1040361,28,19925,-86
2023-07-01 09:09:49,20.50,20.50,20.50,99.90,1043959,28,19909,-85
2023-07-01 09:10:19,20.50,20.50,20.50,99.90,1047758,28,19916,-79
2023-07-01 09:10:50,20.50,20.50,20.50,99.90,1048372,28,20019,-80
2023-07-01 09:11:21,20.50,20.50,20.50,99.90,1052509,28,19904,-85
2023-07-01 09:11:51,20.60,20.60,20.60,99.90,1053510,28,19911,-84
2023-07-01 09:12:28,20.50,20.50,20.50,99.90,1054405,28,20378,-81
2023-07-01 09:13:10,20.50,20.50,20.50,99.90,1047546,28,20394,-81
2023-07-01 09:13:42,20.50,20.50,20.50,99.90,1047270,28,19927,-86
2023-07-01 09:14:13,20.50,20.50,20.50,99.90,1048694,28,19919,-82
2023-07-01 09:15:03,20.50,20.50,20.50,99.90,1050557,28,19908,-85
2023-07-01 09:15:47,20.50,20.50,20.50,99.90,1048992,28,19920,-83
2023-07-01 09:16:29,20.40,20.40,20.40,99.90,1049071,28,19916,-85
2023-07-01 09:16:59,20.40,20.40,20.40,99.90,1048421,28,20003,-85
2023-07-01 09:17:30,20.40,20.40,20.40,99.90,1050553,28,19908,-83
2023-07-01 09:18:17,20.40,20.40,20.40,99.90,1050120,28,19908,-86
2023-07-01 09:18:48,20.30,20.30,20.30,99.90,1053151,28,19915,-85
2023-07-01 09:19:22,20.20,20.20,20.20,99.90,1055162,28,19907,-87
2023-07-01 09:19:52,20.20,20.20,20.20,99.90,1049245,28,19912,-88
2023-07-01 09:20:32,20.20,20.20,20.20,99.90,1054714,28,19907,-87
2023-07-01 09:21:15,20.20,20.20,20.20,99.90,1044818,28,19978,-84
2023-07-01 09:21:46,20.20,20.20,20.20,99.90,1050948,28,20305,-88
2023-07-01 09:22:16,20.30,20.30,20.30,99.90,1048112,28,19922,-85
2023-07-01 09:22:58,20.30,20.30,20.30,99.90,1046109,28,20027,-88
2023-07-01 09:23:30,20.30,20.30,20.30,99.90,1052797,28,19966,-85
2023-07-01 09:24:00,20.40,20.40,20.40,99.90,1050730,28,19953,-84
2023-07-01 09:24:38,20.40,20.40,20.40,99.90,1047571,28,19942,-84
2023-07-01 09:25:11,20.50,20.50,20.50,99.90,1046935,28,19962,-85
2023-07-01 09:25:42,20.60,20.60,20.60,99.90,1052873,28,19915,-85
2023-07-01 09:26:14,20.70,20.70,20.70,99.90,1054925,28,20386,-84
2023-07-01 09:26:52,20.80,20.80,20.80,99.90,1051709,27,19963,-87
2023-07-01 09:27:26,20.90,20.90,20.90,99.90,1051848,28,19916,-87
2023-07-01 09:27:57,21.00,21.00,21.00,99.90,1050802,28,20370,-86
2023-07-01 09:28:30,21.10,21.10,21.10,99.90,1047537,28,19913,-86
2023-07-01 09:29:08,21.10,21.10,21.10,99.90,1046559,28,19960,-87
2023-07-01 09:29:40,21.30,21.30,21.30,99.90,1052047,28,20726,-84
2023-07-01 09:30:32,21.40,21.40,21.40,99.90,1054554,28,19908,-86
2023-07-01 09:31:04,21.30,21.30,21.30,99.90,1050907,28,19911,-85
2023-07-01 09:31:47,21.60,21.60,21.60,99.90,1054661,28,20074,-85
2023-07-01 09:32:25,21.60,21.60,21.60,99.90,1047687,28,19920,-85
2023-07-01 09:33:11,21.60,21.60,21.60,99.90,1053729,28,19962,-82
2023-07-01 09:34:01,21.60,21.60,21.60,99.90,1048714,28,19994,-86
2023-07-01 09:34:55,21.70,21.70,21.70,99.90,1050045,28,19961,-82
2023-07-01 09:35:39,21.60,21.60,21.60,99.90,1050868,28,19928,-86
2023-07-01 09:36:18,21.70,21.70,21.70,99.90,1051925,28,19915,-84
2023-07-01 09:36:49,21.80,21.80,21.80,99.90,1050955,28,20624,-83
2023-07-01 09:37:19,21.70,21.70,21.70,99.90,1050445,28,19943,-85
2023-07-01 09:38:00,21.80,21.80,21.80,99.90,1054282,28,19912,-86
2023-07-01 09:38:32,21.80,21.80,21.80,99.90,1048544,28,19909,-84
2023-07-01 09:39:05,21.80,21.80,21.80,99.90,1051768,28,20370,-82
2023-07-01 09:39:37,21.60,21.60,21.60,99.90,1054777,28,19912,-82
2023-07-01 09:40:17,21.70,21.70,21.70,99.90,1051503,28,19914,-85
2023-07-01 09:40:48,21.70,21.70,21.70,99.90,1054945,28,20271,-86
2023-07-01 09:41:19,21.70,21.70,21.70,99.90,1052554,28,19916,-85
2023-07-01 09:42:00,21.70,21.70,21.70,99.90,1054518,28,19916,-85
2023-07-01 09:42:32,21.90,21.90,21.90,99.90,1051990,28,20307,-84
2023-07-01 09:43:02,21.90,21.90,21.90,99.90,1054177,28,19918,-83
2023-07-01 09:43:33,21.90,21.90,21.90,99.90,1053018,28,19915,-80
2023-07-01 09:44:13,21.90,21.90,21.90,99.90,1044949,28,19924,-86
2023-07-01 09:45:05,21.90,21.90,21.90,99.90,1046493,28,19916,-80
2023-07-01 09:45:35,22.00,22.00,22.00,99.90,1046529,28,19916,-84
2023-07-01 09:46:06,22.10,22.10,22.10,99.90,1045975,28,19916,-83
2023-07-01 09:46:40,22.10,22.10,22.10,99.90,1051437,28,19934,-84
2023-07-01 09:47:23,21.90,21.90,21.90,99.90,1053178,28,19998,-85
2023-07-01 09:47:54,21.70,21.70,21.70,99.90,1049018,28,19922,-80
2023-07-01 09:48:25,21.80,21.80,21.80,99.90,1044093,28,19916,-89
2023-07-01 09:48:56,21.90,21.90,21.90,99.90,1046267,28,19946,-84
2023-07-01 09:49:35,21.70,21.70,21.70,99.90,1045042,28,19927,-86
2023-07-01 09:50:06,21.70,21.70,21.70,99.90,1051013,28,19938,-86
2023-07-01 09:50:37,21.70,21.70,21.70,99.90,1050499,28,20393,-83
2023-07-01 09:51:25,21.70,21.70,21.70,99.90,1051462,28,19912,-86
2023-07-01 09:52:00,21.70,21.70,21.70,99.90,1046776,28,19919,-80
2023-07-01 09:52:34,21.60,21.60,21.60,99.90,1048348,28,19920,-87
2023-07-01 09:53:17,21.60,21.60,21.60,99.90,1049495,28,19912,-86
2023-07-01 09:53:48,21.70,21.70,21.70,99.90,1047309,28,19920,-84
2023-07-01 09:54:22,21.70,21.70,21.70,99.90,1046926,28,19912,-87
2023-07-01 09:54:53,21.70,21.70,21.70,99.90,1054669,28,19953,-86
2023-07-01 09:55:24,21.70,21.70,21.70,99.90,1050703,28,19947,-86
2023-07-01 09:55:54,21.50,21.50,21.50,99.90,1047980,28,19913,-83
2023-07-01 09:56:25,21.50,21.50,21.50,99.90,1042125,28,19912,-83
2023-07-01 09:56:56,21.50,21.50,21.50,99.90,1049752,28,19986,-86
2023-07-01 09:57:27,21.50,21.50,21.50,99.90,1046456,28,20054,-85
2023-07-01 09:57:58,21.50,21.50,21.50,99.90,1051202,28,19961,-86
2023-07-01 09:58:32,21.50,21.50,21.50,99.90,1050131,28,19916,-84
2023-07-01 09:59:03,21.60,21.60,21.60,99.90,1048036,28,20380,-85
2023-07-01 09:59:34,21.60,21.60,21.60,99.90,1045332,28,21057,-88
2023-07-01 10:00:06,21.60,21.60,21.60,99.90,1047326,28,19967,-87
2023-07-01 10:00:38,21.60,21.60,21.60,99.90,1044933,28,19908,-86
2023-07-01 10:01:10,21.50,21.50,21.50,99.90,1050881,28,19994,-80
2023-07-01 10:01:40,21.60,21.60,21.60,99.90,1051269,28,19908,-85
2023-07-01 10:02:11,21.70,21.70,21.70,99.90,1052539,28,19962,-83
2023-07-01 10:02:45,21.80,21.80,21.80,99.90,1047213,28,19912,-84
2023-07-01 10:03:16,21.80,21.80,21.80,99.90,1049650,28,19921,-85
2023-07-01 10:03:48,21.80,21.80,21.80,99.90,1048210,28,20556,-86
2023-07-01 10:04:21,21.80,21.80,21.80,99.90,1050957,28,19911,-87
2023-07-01 10:04:53,21.90,21.90,21.90,99.90,1049727,28,19912,-87
2023-07-01 10:05:23,21.80,21.80,21.80,99.90,1044237,28,20428,-88
2023-07-01 10:05:54,21.80,21.80,21.80,99.90,1046336,28,19923,-85
2023-07-01 10:06:25,21.80,21.80,21.80,99.90,1050412,28,19943,-86
2023-07-01 10:06:55,21.90,21.90,21.90,99.90,1046751,28,20365,-87
2023-07-01 10:07:26,21.80,21.80,21.80,99.90,1050897,28,19937,-87
2023-07-01 10:07:57,21.80,21.80,21.80,99.90,1048330,28,19916,-84
2023-07-01 10:08:28,21.70,21.70,21.70,99.90,1048926,28,20403,-86
2023-07-01 10:08:58,21.60,21.60,21.60,99.90,1047701,28,20628,-82
2023-07-01 10:09:29,21.70,21.70,21.70,99.90,1050580,28,19908,-84
2023-07-01 10:10:00,21.70,21.70,21.70,99.90,1048020,28,19912,-84
2023-07-01 10:10:30,21.80,21.80,21.80,99.90,1054412,28,19916,-87
2023-07-01 10:11:01,21.90,21.90,21.90,99.90,1047391,28,19912,-86
2023-07-01 10:11:31,22.00,22.00,22.00,99.90,1044111,28,19912,-89
2023-07-01 10:12:04,22.10,22.10,22.10,99.90,1045664,28,19913,-78
2023-07-01 10:12:35,22.20,22.20,22.20,99.90,1044038,28,19999,-86
2023-07-01 10:13:06,22.10,22.10,22.10,99.90,1049273,28,20669,-80
2023-07-01 10:13:39,22.20,22.20,22.20,99.90,1046286,28,19944,-83
2023-07-01 10:14:11,22.20,22.20,22.20,99.90,1050788,28,19912,-82
2023-07-01 10:14:43,21.90,21.90,21.90,99.90,1047037,28,19970,-83
2023-07-01 10:15:16,22.00,22.00,22.00,99.90,1051072,28,19908,-82
2023-07-01 10:15:48,22.10,22.10,22.10,99.90,1055097,28,19908,-82
2023-07-01 10:16:19,22.30,22.30,22.30,99.90,1052677,28,19961,-80
2023-07-01 10:16:50,22.50,22.50,22.50,99.90,1050641,28,19981,-84
2023-07-01 10:17:21,22.70,22.70,22.70,99.90,1053026,28,19915,-83
2023-07-01 10:17:55,22.70,22.70,22.70,99.90,1055110,28,19915,-86
2023-07-01 10:18:28,22.70,22.70,22.70,99.90,1052681,28,20370,-84
2023-07-01 10:19:00,22.80,22.80,22.80,99.90,1048427,28,19912,-85
2023-07-01 10:19:31,23.00,23.00,23.00,99.90,1049305,28,20054,-79
2023-07-01 10:20:22,23.00,23.00,23.00,99.90,1055395,28,19935,-85
2023-07-01 10:21:12,23.10,23.10,23.10,99.90,1047352,28,19908,-83
2023-07-01 10:21:43,23.00,23.00,23.00,99.90,1054030,28,19957,-87
2023-07-01 10:22:30,22.90,22.90,22.90,99.90,1046862,28,19997,-83
2023-07-01 10:23:02,23.00,23.00,23.00,99.90,1053174,28,20006,-83
2023-07-01 10:23:47,23.00,23.00,23.00,99.90,1046403,28,19918,-86
2023-07-01 10:24:34,23.00,23.00,23.00,99.90,1049904,28,19916,-83
2023-07-01 10:25:07,23.10,23.10,23.10,99.90,1047714,28,20007,-87
2023-07-01 10:25:38,23.00,23.00,23.00,99.90,1047709,28,19908,-88
2023-07-01 10:26:27,23.10,23.10,23.10,99.90,1050437,28,19911,-91
2023-07-01 10:26:58,23.10,23.10,23.10,99.90,1050804,28,20301,-86
2023-07-01 10:27:41,23.00,23.00,23.00,99.90,1049397,28,20007,-86
2023-07-01 10:28:12,22.90,22.90,22.90,99.90,1053690,28,19961,-89
2023-07-01 10:28:42,22.90,22.90,22.90,99.90,1051424,28,19950,-89
2023-07-01 10:29:28,22.80,22.80,22.80,99.90,1054389,28,19938,-89
2023-07-01 10:29:59,22.80,22.80,22.80,99.90,1050880,28,19915,-88
2023-07-01 10:30:44,22.50,22.50,22.50,99.90,1054553,28,19927,-89
2023-07-01 10:31:15,22.50,22.50,22.50,99.90,1047635,28,19940,-85
2023-07-01 10:32:04,22.50,22.50,22.50,99.90,1048633,28,19931,-84
2023-07-01 10:32:35,22.20,22.20,22.20,99.90,1048837,28,20363,-82
2023-07-01 10:33:25,22.30,22.30,22.30,99.90,1044448,28,20009,-82
2023-07-01 10:33:57,22.20,22.20,22.20,99.90,1042302,28,19917,-82
2023-07-01 10:34:47,22.20,22.20,22.20,99.90,1041935,28,19924,-87
2023-07-01 10:35:20,22.20,22.20,22.20,99.90,1041553,28,19992,-87
2023-07-01 10:36:04,22.00,22.00,22.00,99.90,1046860,28,19941,-84
2023-07-01 10:36:57,22.00,22.00,22.00,99.90,1051857,28,19912,-88
2023-07-01 10:37:28,21.90,21.90,21.90,99.90,1047912,28,19913,-83
2023-07-01 10:38:18,21.90,21.90,21.90,99.90,1047540,28,19908,-84
2023-07-01 10:38:49,21.90,21.90,21.90,99.90,1054141,28,19970,-89
2023-07-01 10:39:29,21.90,21.90,21.90,99.90,1053277,28,19915,-81
2023-07-01 10:40:23,21.90,21.90,21.90,99.90,1053237,28,19965,-89
2023-07-01 10:40:54,21.90,21.90,21.90,99.90,1046762,28,20279,-85
2023-07-01 10:41:43,21.80,21.80,21.80,99.90,1038521,28,19917,-89
2023-07-01 10:42:33,21.80,21.80,21.80,99.90,1044043,28,19908,-90
2023-07-01 10:43:25,21.80,21.80,21.80,99.90,1054828,28,20000,-86
2023-07-01 10:44:14,21.80,21.80,21.80,99.90,1053027,28,20512,-84
2023-07-01 10:44:44,21.80,21.80,21.80,99.90,1053956,28,19923,-88
2023-07-01 10:45:15,21.80,21.80,21.80,99.90,1050742,28,20338,-87
2023-07-01 10:45:45,21.90,21.90,21.90,99.90,1050848,28,19954,-86
2023-07-01 10:46:19,22.00,22.00,22.00,99.90,1047007,28,20471,-87
2023-07-01 10:47:08,22.10,22.10,22.10,99.90,1050480,28,19959,-87
2023-07-01 10:47:45,22.30,22.30,22.30,99.90,1049192,28,19912,-83
2023-07-01 10:48:16,22.50,22.50,22.50,99.90,1051461,28,19958,-84
2023-07-01 10:49:02,22.80,22.80,22.80,99.90,1053686,28,19918,-86
2023-07-01 10:49:32,22.90,22.90,22.90,99.90,1050329,28,19915,-85
2023-07-01 10:50:06,23.00,23.00,23.00,99.90,1050999,28,19912,-86
2023-07-01 10:50:56,23.10,23.10,23.10,99.90,1047063,28,19921,-87
2023-07-01 10:51:27,23.10,23.10,23.10,99.90,1049890,28,20761,-85
2023-07-01 10:52:03,23.20,23.20,23.20,99.90,1049965,28,19944,-82
2023-07-01 10:52:54,23.20,23.20,23.20,99.90,1047724,28,20977,-87
2023-07-01 10:53:25,23.40,23.40,23.40,99.90,1049519,28,20348,-89
2023-07-01 10:53:59,23.30,23.30,23.30,99.90,1048412,28,20006,-89
2023-07-01 10:54:31,23.40,23.40,23.40,99.90,1047490,28,20462,-85
2023-07-01 10:55:10,23.40,23.40,23.40,99.90,1047748,28,20403,-88
2023-07-01 10:55:48,23.60,23.60,23.60,99.90,1046627,28,20553,-84
2023-07-01 10:56:19,23.60,23.60,23.60,99.90,1050685,28,19908,-87
2023-07-01 10:57:08,23.40,23.40,23.40,99.90,1047733,28,19942,-86
2023-07-01 10:57:39,23.30,23.30,23.30,99.90,1048176,28,20003,-85
2023-07-01 10:58:21,23.00,23.00,23.00,99.90,1046775,28,20379,-89
2023-07-01 10:59:10,23.00,23.00,23.00,99.90,1045270,28,20367,-84
2023-07-01 10:59:41,23.00,23.00,23.00,99.90,1052871,28,20575,-85
2023-07-01 11:00:30,23.00,23.00,23.00,99.90,1050566,28,19961,-85
2023-07-01 11:01:01,23.00,23.00,23.00,99.90,1047302,28,19919,-85
2023-07-01 11:01:41,22.50,22.50,22.50,99.90,1049364,28,19927,-84
2023-07-01 11:02:31,22.40,22.40,22.40,99.90,1051335,28,19972,-83
2023-07-01 11:03:02,22.50,22.50,22.50,99.90,1049029,28,19912,-84
2023-07-01 11:03:33,22.30,22.30,22.30,99.90,1045853,28,19974,-86
2023-07-01 11:04:03,22.30,22.30,22.30,99.90,1047976,28,20337,-86
2023-07-01 11:04:52,22.30,22.30,22.30,99.90,1048305,28,19935,-81
2023-07-01 11:05:28,22.30,22.30,22.30,99.90,1047346,28,19916,-83
2023-07-01 11:06:00,22.40,22.40,22.40,99.90,1046859,28,19916,-88
2023-07-01 11:06:43,22.50,22.50,22.50,99.90,1053149,28,20011,-87
2023-07-01 11:07:22,22.50,22.50,22.50,99.90,1048960,28,19908,-82
2023-07-01 11:07:52,22.70,22.70,22.70,99.90,1047049,28,20810,-87
2023-07-01 11:08:23,22.80,22.80,22.80,99.90,1047576,28,19919,-83
2023-07-01 11:08:54,22.90,22.90,22.90,99.90,1045717,28,19916,-84
2023-07-01 11:09:29,23.00,23.00,23.00,99.90,1047438,28,19924,-81
2023-07-01 11:10:04,22.80,22.80,22.80,99.90,1050179,28,19908,-84
2023-07-01 11:10:35,22.70,22.70,22.70,99.90,1043861,28,19989,-82
2023-07-01 11:11:05,22.70,22.70,22.70,99.90,1048434,28,19974,-87
2023-07-01 11:11:36,22.70,22.70,22.70,99.90,1045404,28,20414,-84
2023-07-01 11:12:07,22.60,22.60,22.60,99.90,1045630,28,19904,-82
2023-07-01 11:12:38,22.50,22.50,22.50,99.90,1044477,28,19916,-84
2023-07-01 11:13:08,22.40,22.40,22.40,99.90,1046327,28,19913,-85
2023-07-01 11:13:39,22.40,22.40,22.40,99.90,1041937,28,19909,-84
2023-07-01 11:14:11,22.30,22.30,22.30,99.90,1050867,28,19904,-80
2023-07-01 11:14:41,22.00,22.00,22.00,99.90,1049607,28,20424,-85
2023-07-01 11:15:16,21.90,21.90,21.90,99.90,1050126,28,19962,-82
2023-07-01 11:16:03,21.80,21.80,21.80,99.90,1050408,28,19914,-82
2023-07-01 11:16:34,21.80,21.80,21.80,99.90,1051566,28,20477,-84
2023-07-01 11:17:09,21.70,21.70,21.70,99.90,1049055,28,20417,-83
2023-07-01 11:17:50,21.70,21.70,21.70,99.90,1050499,28,19914,-86
2023-07-01 11:18:21,21.80,21.80,21.80,99.90,1051337,28,20002,-83
2023-07-01 11:18:52,21.90,21.90,21.90,99.90,1053105,28,19924,-84
2023-07-01 11:19:23,21.90,21.90,21.90,99.90,1050778,28,19908,-87
2023-07-01 11:19:57,22.10,22.10,22.10,99.90,1047300,28,19916,-89
2023-07-01 11:20:44,22.20,22.20,22.20,99.90,1042572,28,19934,-85
2023-07-01 11:21:19,22.40,22.40,22.40,99.90,1036764,28,19910,-81
2023-07-01 11:21:52,22.70,22.70,22.70,99.90,1037794,28,19948,-81
2023-07-01 11:22:22,22.80,22.80,22.80,99.90,1037977,28,19913,-82
2023-07-01 11:22:54,23.00,23.00,23.00,99.90,1041169,28,19913,-83
2023-07-01 11:23:24,23.00,23.00,23.00,99.90,1045782,28,19919,-83
2023-07-01 11:23:55,23.10,23.10,23.10,99.90,1046875,28,19931,-85
2023-07-01 11:24:26,23.10,23.10,23.10,99.90,1053316,28,19916,-83
2023-07-01 11:25:02,23.20,23.20,23.20,99.90,1051979,28,19920,-83
2023-07-01 11:25:39,23.20,23.20,23.20,99.90,1049814,28,19978,-83
2023-07-01 11:26:17,23.20,23.20,23.20,99.90,1050619,28,19916,-82
2023-07-01 11:26:48,23.30,23.30,23.30,99.90,1042380,28,20012,-81
2023-07-01 11:27:21,23.40,23.40,23.40,99.90,1038085,28,19913,-84
2023-07-01 11:27:51,23.20,23.20,23.20,99.90,1041129,28,19920,-85
2023-07-01 11:28:32,23.30,23.30,23.30,99.90,1046511,28,19909,-82
2023-07-01 11:29:07,23.20,23.20,23.20,99.90,1050255,28,19912,-86
2023-07-01 11:29:40,23.30,23.30,23.30,99.90,1045847,28,20001,-83
2023-07-01 11:30:26,23.20,23.20,23.20,99.90,1045122,28,19952,-84
2023-07-01 11:31:08,23.20,23.20,23.20,99.90,1047289,28,19908,-85
2023-07-01 11:31:39,23.20,23.20,23.20,99.90,1052033,28,20063,-85
2023-07-01 11:32:14,23.10,23.10,23.10,99.90,1046138,28,19920,-84
2023-07-01 11:32:45,23.00,23.00,23.00,99.90,1047299,28,19912,-84
2023-07-01 11:33:18,22.90,22.90,22.90,99.90,1051972,28,19947,-83
2023-07-01 11:33:50,22.90,22.90,22.90,99.90,1049445,28,20248,-85
2023-07-01 11:34:21,22.70,22.70,22.70,99.90,1051573,28,19912,-89
2023-07-01 11:34:55,22.50,22.50,22.50,99.90,1048333,28,19938,-83
2023-07-01 11:35:26,22.40,22.40,22.40,99.90,1052267,28,20402,-82
2023-07-01 11:35:57,22.30,22.30,22.30,99.90,1051222,28,19916,-83
2023-07-01 11:36:38,22.10,22.10,22.10,99.90,1052506,28,19908,-80
2023-07-01 11:37:09,22.10,22.10,22.10,99.90,1051608,28,19915,-81
2023-07-01 11:37:42,22.10,22.10,22.10,99.90,1051764,28,19996,-85
2023-07-01 11:38:22,22.10,22.10,22.10,99.90,1052698,28,19908,-79
2023-07-01 11:38:52,22.20,22.20,22.20,99.90,1051689,28,19912,-82
2023-07-01 11:39:23,22.20,22.20,22.20,99.90,1050584,28,19908,-80
2023-07-01 11:39:54,22.30,22.30,22.30,99.90,1050807,28,19916,-83
2023-07-01 11:40:39,22.40,22.40,22.40,99.90,1055614,28,19912,-84
2023-07-01 11:41:14,22.40,22.40,22.40,99.90,1054308,28,19920,-84
2023-07-01 11:41:52,22.40,22.40,22.40,99.90,1051344,28,19908,-82
2023-07-01 11:42:24,22.50,22.50,22.50,99.90,1046593,28,19959,-83
2023-07-01 11:42:55,22.40,22.40,22.40,99.90,1045945,28,19920,-82
2023-07-01 11:43:27,22.40,22.40,22.40,99.90,1046899,28,19919,-84
2023-07-01 11:43:57,22.50,22.50,22.50,99.90,1047284,28,19909,-85
2023-07-01 11:44:32,22.50,22.50,22.50,99.90,1046706,28,19918,-80
2023-07-01 11:45:05,22.50,22.50,22.50,99.90,1046951,28,20109,-83
2023-07-01 11:45:43,22.50,22.50,22.50,99.90,1047660,28,19905,-80
2023-07-01 11:46:14,22.50,22.50,22.50,99.90,1046700,28,19909,-80
2023-07-01 11:46:44,22.60,22.60,22.60,99.90,1050197,28,19922,-84
2023-07-01 11:47:15,22.70,22.70,22.70,99.90,1047414,28,19909,-81
2023-07-01 11:47:46,22.70,22.70,22.70,99.90,1047239,28,19936,-81
2023-07-01 11:48:28,22.80,22.80,22.80,99.90,1050642,28,19908,-82
2023-07-01 11:49:14,22.90,22.90,22.90,99.90,1048827,28,19908,-82
2023-07-01 11:49:44,23.10,23.10,23.10,99.90,1050603,28,19912,-81
2023-07-01 11:50:15,23.10,23.10,23.10,99.90,1051754,28,20674,-84
2023-07-01 11:50:51,23.10,23.10,23.10,99.90,1053088,28,19919,-82
2023-07-01 11:51:38,23.10,23.10,23.10,99.90,1048906,28,20311,-83
2023-07-01 11:52:08,22.90,22.90,22.90,99.90,1053909,28,19997,-80
2023-07-01 11:52:39,22.90,22.90,22.90,99.90,1051543,28,19953,-83
2023-07-01 11:53:10,22.90,22.90,22.90,99.90,1048058,28,20351,-84
2023-07-01 11:53:56,22.90,22.90,22.90,99.90,1046894,28,19909,-81
2023-07-01 11:54:39,22.80,22.80,22.80,99.90,1046306,28,19919,-85
2023-07-01 11:55:09,22.80,22.80,22.80,99.90,1049688,28,19928,-84
2023-07-01 11:55:40,22.70,22.70,22.70,99.90,1049940,28,20003,-86
2023-07-01 11:56:16,22.50,22.50,22.50,99.90,1051797,28,19908,-86
2023-07-01 11:56:47,22.60,22.60,22.60,99.90,1051999,28,19962,-78
2023-07-01 11:57:19,22.70,22.70,22.70,99.90,1050186,28,19961,-81
2023-07-01 11:57:49,22.70,22.70,22.70,99.90,1048878,28,19986,-84
2023-07-01 11:58:26,22.70,22.70,22.70,99.90,1052566,28,20371,-81
2023-07-01 11:58:56,22.70,22.70,22.70,99.90,1049348,28,19915,-82
2023-07-01 11:59:31,22.60,22.60,22.60,99.90,1047415,28,19931,-80
2023-07-01 12:00:03,22.60,22.60,22.60,99.90,1047067,28,19908,-84
2023-07-01 12:00:38,22.70,22.70,22.70,99.90,1050138,28,19908,-80
2023-07-01 12:01:26,22.80,22.80,22.80,99.90,1048076,28,20424,-82
2023-07-01 12:01:58,22.80,22.80,22.80,99.90,1050709,28,20492,-82
2023-07-01 12:02:29,22.90,22.90,22.90,99.90,1049958,28,19962,-85
2023-07-01 12:03:00,22.80,22.80,22.80,99.90,1044695,28,20240,-85
2023-07-01 12:03:33,22.90,22.90,22.90,99.90,1040565,28,20048,-81
2023-07-01 12:04:16,22.80,22.80,22.80,99.90,1039238,28,20365,-82
2023-07-01 12:04:51,22.80,22.80,22.80,99.90,1048275,28,19928,-81
2023-07-01 12:05:22,22.70,22.70,22.70,99.90,1051400,28,19916,-83
2023-07-01 12:05:52,22.80,22.80,22.80,99.90,1053446,28,20577,-83
2023-07-01 12:06:24,22.80,22.80,22.80,99.90,1045987,28,19912,-82
2023-07-01 12:07:06,22.80,22.80,22.80,99.90,1044474,28,19932,-84
2023-07-01 12:07:53,22.80,22.80,22.80,99.90,1047603,28,19919,-82
2023-07-01 12:08:23,22.80,22.80,22.80,99.90,1049123,28,20003,-82
2023-07-01 12:08:57,22.80,22.80,22.80,99.90,1056563,27,19924,-78
2023-07-01 12:09:28,22.80,22.80,22.80,99.90,1056982,28,19907,-84
2023-07-01 12:10:20,22.80,22.80,22.80,99.90,1054353,28,19917,-82
2023-07-01 12:10:50,22.80,22.80,22.80,99.90,1050627,28,20331,-80
2023-07-01 12:11:22,22.80,22.80,22.80,99.90,1052304,28,19908,-82
2023-07-01 12:11:53,22.90,22.90,22.90,99.90,1043913,28,19913,-81
2023-07-01 12:12:32,23.00,23.00,23.00,99.90,1044807,28,19917,-80
2023-07-01 12:13:03,23.20,23.20,23.20,99.90,1042390,28,19916,-80
2023-07-01 12:13:35,23.50,23.50,23.50,99.90,1041119,28,19967,-80
2023-07-01 12:14:16,23.70,23.70,23.70,99.90,1046282,28,19916,-79
2023-07-01 12:14:59,23.80,23.80,23.80,99.90,1048501,28,19927,-84
2023-07-01 12:15:31,23.80,23.80,23.80,99.90,1052953,28,19990,-81
2023-07-01 12:16:01,23.70,23.70,23.70,99.90,1049951,28,20479,-86
2023-07-01 12:16:42,23.80,23.80,23.80,99.90,1050694,28,19908,-86
2023-07-01 12:17:28,23.60,23.60,23.60,99.90,1049745,28,19908,-83
2023-07-01 12:18:18,23.60,23.60,23.60,99.90,1048984,28,20516,-80
2023-07-01 12:19:00,23.70,23.70,23.70,99.90,1048749,28,19920,-79
2023-07-01 12:19:31,23.90,23.90,23.90,99.90,1052729,28,19960,-80
2023-07-01 12:20:03,23.90,23.90,23.90,99.90,1050991,28,20346,-80
2023-07-01 12:20:33,24.10,24.10,24.10,99.90,1050486,28,19922,-79
2023-07-01 12:21:04,24.30,24.30,24.30,99.90,1046958,28,19915,-82
2023-07-01 12:21:35,24.50,24.50,24.50,99.90,1051553,28,19913,-79
2023-07-01 12:22:05,24.70,24.70,24.70,99.90,1051485,28,20438,-80
2023-07-01 12:22:37,24.70,24.70,24.70,99.90,1052847,28,20417,-81
2023-07-01 12:23:07,25.00,25.00,25.00,99.90,1051478,28,20398,-81
2023-07-01 12:23:47,25.20,25.20,25.20,99.90,1051931,28,19908,-80
2023-07-01 12:24:18,25.50,25.50,25.50,99.90,1054331,28,19916,-86
2023-07-01 12:24:53,25.70,25.70,25.70,99.90,1050116,28,19909,-85
2023-07-01 12:25:24,25.90,25.90,25.90,99.90,1050280,28,20361,-82
2023-07-01 12:25:55,26.20,26.20,26.20,99.90,1050178,28,20370,-83
2023-07-01 12:26:25,26.20,26.20,26.20,99.90,1053202,28,19922,-82
2023-07-01 12:26:57,26.40,26.40,26.40,99.90,1054328,28,20590,-81
2023-07-01 12:27:27,26.40,26.40,26.40,99.90,1054097,28,19919,-79
2023-07-01 12:27:58,26.40,26.40,26.40,99.90,1054448,28,19908,-85
2023-07-01 12:28:28,26.40,26.40,26.40,99.90,1053514,28,19961,-82
2023-07-01 12:28:59,26.50,26.50,26.50,99.90,1050145,28,19908,-82
2023-07-01 12:29:30,26.60,26.60,26.60,99.90,1050363,28,20270,-83
2023-07-01 12:30:00,26.40,26.40,26.40,99.90,1052007,28,20558,-82
2023-07-01 12:30:31,26.50,26.50,26.50,99.90,1048737,28,19924,-81
2023-07-01 12:31:01,26.50,26.50,26.50,99.90,1047128,28,20046,-81
2023-07-01 12:31:32,26.50,26.50,26.50,99.90,1053352,28,20350,-81
2023-07-01 12:32:04,26.50,26.50,26.50,99.90,1046485,28,19908,-81
2023-07-01 12:32:34,26.60,26.60,26.60,99.90,1053934,28,20001,-83
2023-07-01 12:33:05,26.70,26.70,26.70,99.90,1049697,28,20283,-81
2023-07-01 12:33:36,26.50,26.50,26.50,99.90,1053808,28,19908,-81
2023-07-01 12:34:06,26.40,26.40,26.40,99.90,1046497,28,19957,-81
2023-07-01 12:34:37,26.40,26.40,26.40,99.90,1046390,28,19916,-82
2023-07-01 12:35:07,26.50,26.50,26.50,99.90,1050527,28,20639,-79
2023-07-01 12:35:41,26.60,26.60,26.60,99.90,1050276,28,19917,-87
2023-07-01 12:36:13,26.70,26.70,26.70,99.90,1053187,28,20023,-85
2023-07-01 12:36:44,26.60,26.60,26.60,99.90,1052799,28,19908,-83
2023-07-01 12:37:14,26.60,26.60,26.60,99.90,1051845,28,20383,-84
2023-07-01 12:37:46,26.70,26.70,26.70,99.90,1044261,28,19966,-88
2023-07-01 12:38:16,26.60,26.60,26.60,99.90,1044637,28,19982,-85
2023-07-01 12:38:49,26.50,26.50,26.50,99.90,1044462,28,19986,-85
2023-07-01 12:39:19,26.70,26.70,26.70,99.90,1046822,28,19985,-84
2023-07-01 12:39:53,26.80,26.80,26.80,99.90,1050406,28,20404,-84
2023-07-01 12:40:26,27.00,27.00,27.00,99.90,1049098,28,19912,-85
2023-07-01 12:40:56,27.10,27.10,27.10,99.90,1052286,28,19962,-83
2023-07-01 12:41:30,27.10,27.10,27.10,99.90,1048656,28,19916,-85
2023-07-01 12:42:01,27.20,27.20,27.20,99.90,1047278,28,20421,-83
2023-07-01 12:42:33,27.10,27.10,27.10,99.90,1047918,28,19915,-87
2023-07-01 12:43:05,26.80,26.80,26.80,99.90,1050788,28,19931,-85
2023-07-01 12:43:35,26.40,26.40,26.40,99.90,1045749,28,19958,-83
2023-07-01 12:44:07,26.10,26.10,26.10,99.90,1044607,28,19963,-83
2023-07-01 12:44:41,25.70,25.70,25.70,99.90,1038320,28,20499,-83
2023-07-01 12:45:12,25.50,25.50,25.50,99.90,1045207,28,19927,-85
2023-07-01 12:45:43,25.40,25.40,25.40,99.90,1041322,28,19915,-85
2023-07-01 12:46:13,25.40,25.40,25.40,99.90,1039366,28,19954,-86
2023-07-01 12:46:44,25.40,25.40,25.40,99.90,1042596,28,20451,-82
2023-07-01 12:47:15,25.50,25.50,25.50,99.90,1042070,28,20421,-82
2023-07-01 12:47:46,25.60,25.60,25.60,99.90,1042003,28,19909,-81
2023-07-01 12:48:16,25.60,25.60,25.60,99.90,1044191,28,19999,-85
2023-07-01 12:48:47,25.70,25.70,25.70,99.90,1044084,28,20022,-85
2023-07-01 12:49:17,25.80,25.80,25.80,99.90,1045683,28,19922,-88
2023-07-01 12:49:48,26.00,26.00,26.00,99.90,1044052,28,19923,-85
2023-07-01 12:50:19,26.20,26.20,26.20,99.90,1042326,28,19920,-85
2023-07-01 12:50:50,26.30,26.30,26.30,99.90,1043932,28,20268,-84
2023-07-01 12:51:21,26.40,26.40,26.40,99.90,1042754,28,20003,-86
2023-07-01 12:51:52,26.60,26.60,26.60,99.90,1043711,28,19912,-85
2023-07-01 12:52:22,26.70,26.70,26.70,99.90,1041358,28,19917,-86
2023-07-01 12:52:53,26.60,26.60,26.60,99.90,1042159,28,19917,-83
2023-07-01 12:53:24,26.70,26.70,26.70,99.90,1046610,28,20606,-85
2023-07-01 12:53:55,26.80,26.80,26.80,99.90,1045664,28,20003,-86
2023-07-01 12:54:25,26.90,26.90,26.90,99.90,1046691,28,19960,-83
2023-07-01 12:54:56,27.10,27.10,27.10,99.90,1045621,28,19974,-85
2023-07-01 12:55:26,27.20,27.20,27.20,99.90,1041406,28,20369,-83
2023-07-01 12:55:57,27.50,27.50,27.50,99.90,1050372,28,19943,-81
2023-07-01 12:56:27,27.10,27.10,27.10,99.90,1053779,28,19926,-83
2023-07-01 12:56:58,26.90,26.90,26.90,99.90,1048241,28,20465,-86
2023-07-01 12:57:28,26.90,26.90,26.90,99.90,1050405,28,20019,-82
2023-07-01 12:57:59,26.70,26.70,26.70,99.90,1049487,28,19955,-86
2023-07-01 12:58:30,26.60,26.60,26.60,99.90,1046518,28,19912,-85
2023-07-01 12:59:00,26.60,26.60,26.60,99.90,1050698,28,19908,-86
2023-07-01 12:59:31,26.50,26.50,26.50,99.90,1050674,28,19915,-80
2023-07-01 13:00:06,26.00,26.00,26.00,99.90,1049989,28,20013,-83
2023-07-01 13:00:36,25.70,25.70,25.70,99.90,1047873,28,19998,-85
2023-07-01 13:01:07,25.50,25.50,25.50,99.90,1046916,28,20434,-81
2023-07-01 13:01:37,25.20,25.20,25.20,99.90,1051878,28,20334,-84
2023-07-01 13:02:08,24.80,24.80,24.80,99.90,1047122,28,19965,-87
2023-07-01 13:02:41,24.80,24.80,24.80,99.90,1046792,28,19951,-84
2023-07-01 13:03:12,24.90,24.90,24.90,99.90,1050804,28,20004,-84
2023-07-01 13:03:43,25.00,25.00,25.00,99.90,1050939,28,19965,-81
2023-07-01 13:04:17,25.20,25.20,25.20,99.90,1049796,28,19915,-83
2023-07-01 13:04:58,25.30,25.30,25.30,99.90,1051387,28,19912,-86
2023-07-01 13:05:31,25.40,25.40,25.40,99.90,1054232,28,20306,-84
2023-07-01 13:06:05,25.50,25.50,25.50,99.90,1051818,28,20383,-84
2023-07-01 13:06:38,25.50,25.50,25.50,99.90,1055693,28,19912,-85
2023-07-01 13:07:15,25.50,25.50,25.50,99.90,1045297,28,20708,-86
2023-07-01 13:07:48,25.60,25.60,25.60,99.90,1042155,28,19913,-85
2023-07-01 13:08:19,25.80,25.80,25.80,99.90,1038404,28,20102,-86
2023-07-01 13:08:50,25.90,25.90,25.90,99.90,1050052,28,20484,-86
2023-07-01 13:09:27,26.00,26.00,26.00,99.90,1051037,28,20248,-81
2023-07-01 13:09:58,26.10,26.10,26.10,99.90,1052242,28,20000,-81
2023-07-01 13:10:30,26.10,26.10,26.10,99.90,1050377,28,19912,-79
2023-07-01 13:11:01,26.10,26.10,26.10,99.90,1047449,28,19944,-85
2023-07-01 13:11:33,26.00,26.00,26.00,99.90,1050740,28,19908,-84
2023-07-01 13:12:03,25.70,25.70,25.70,99.90,1054602,28,19908,-82
2023-07-01 13:12:35,25.60,25.60,25.60,99.90,1051408,28,19982,-82
2023-07-01 13:13:05,25.70,25.70,25.70,99.90,1052464,28,19970,-84
2023-07-01 13:13:36,25.80,25.80,25.80,99.90,1054908,28,19961,-82
2023-07-01 13:14:08,26.00,26.00,26.00,99.90,1050413,28,19975,-79
2023-07-01 13:14:38,26.10,26.10,26.10,99.90,1046272,28,19923,-79
2023-07-01 13:15:22,26.20,26.20,26.20,99.90,1046883,28,19919,-79
2023-07-01 13:15:53,26.30,26.30,26.30,99.90,1052599,28,19912,-80
2023-07-01 13:16:28,26.30,26.30,26.30,99.90,1055722,28,19918,-80
2023-07-01 13:16:58,26.20,26.20,26.20,99.90,1055619,28,20062,-88
2023-07-01 13:17:47,26.10,26.10,26.10,99.90,1049138,28,19912,-82
2023-07-01 13:18:21,26.00,26.00,26.00,99.90,1047091,28,19912,-85
2023-07-01 13:18:51,25.80,25.80,25.80,99.90,1048541,28,19909,-83
2023-07-01 13:19:22,25.50,25.50,25.50,99.90,1054424,28,19908,-83
2023-07-01 13:19:52,25.50,25.50,25.50,99.90,1054791,28,20006,-78
2023-07-01 13:20:26,25.40,25.40,25.40,99.90,1054922,28,19999,-84
2023-07-01 13:21:00,25.20,25.20,25.20,99.90,1055630,28,19908,-81
2023-07-01 13:21:38,25.00,25.00,25.00,99.90,1050745,28,19908,-82
2023-07-01 13:22:08,25.00,25.00,25.00,99.90,1048814,28,19912,-79
2023-07-01 13:22:39,25.00,25.00,25.00,99.90,1050434,28,20482,-78
2023-07-01 13:23:10,25.10,25.10,25.10,99.90,1050427,28,19993,-80
2023-07-01 13:23:40,25.20,25.20,25.20,99.90,1054616,28,19922,-80
2023-07-01 13:24:12,25.40,25.40,25.40,99.90,1054561,28,19949,-81
2023-07-01 13:24:44,25.60,25.60,25.60,99.90,1053562,28,19947,-79
2023-07-01 13:25:18,25.80,25.80,25.80,99.90,1050165,28,20451,-85
2023-07-01 13:25:49,25.90,25.90,25.90,99.90,1051078,28,20379,-83
2023-07-01 13:26:20,25.90,25.90,25.90,99.90,1054664,28,19943,-80
2023-07-01 13:26:52,26.00,26.00,26.00,99.90,1053227,28,19998,-79
2023-07-01 13:27:24,26.10,26.10,26.10,99.90,1048094,28,19912,-78
2023-07-01 13:27:55,26.10,26.10,26.10,99.90,1048417,28,19919,-79
2023-07-01 13:28:25,26.10,26.10,26.10,99.90,1049736,28,19974,-77
2023-07-01 13:28:57,26.00,26.00,26.00,99.90,1047680,28,19908,-79
2023-07-01 13:29:30,26.10,26.10,26.10,99.90,1054766,28,19912,-82
2023-07-01 13:30:01,26.10,26.10,26.10,99.90,1054397,28,19908,-79
2023-07-01 13:30:32,26.00,26.00,26.00,99.90,1050930,28,20011,-78
2023-07-01 13:31:02,25.90,25.90,25.90,99.90,1049718,28,19972,-82
2023-07-01 13:31:33,25.90,25.90,25.90,99.90,1042306,28,19934,-80
2023-07-01 13:32:07,25.80,25.80,25.80,99.90,1034427,28,19909,-81
2023-07-01 13:32:37,25.90,25.90,25.90,99.90,1037806,28,21546,-82
2023-07-01 13:33:09,25.90,25.90,25.90,99.90,1041896,28,19920,-82
2023-07-01 13:33:43,25.90,25.90,25.90,99.90,1051907,28,19912,-79
2023-07-01 13:34:14,26.10,26.10,26.10,99.90,1055175,28,19919,-83
2023-07-01 13:34:44,26.40,26.40,26.40,99.90,1051881,28,19952,-83
2023-07-01 13:35:15,26.60,26.60,26.60,99.90,1054679,28,20589,-80
2023-07-01 13:35:45,26.50,26.50,26.50,99.90,1054121,28,19908,-80
2023-07-01 13:36:19,26.50,26.50,26.50,99.90,1051907,28,19907,-77
2023-07-01 13:36:52,26.50,26.50,26.50,99.90,1048682,28,20598,-80
2023-07-01 13:37:22,26.70,26.70,26.70,99.90,1049694,28,19931,-84
2023-07-01 13:38:01,26.70,26.70,26.70,99.90,1050252,28,19969,-83
2023-07-01 13:38:37,26.80,26.80,26.80,99.90,1052480,28,19923,-82
2023-07-01 13:39:13,27.00,27.00,27.00,99.90,1051981,28,19984,-81
2023-07-01 13:39:44,27.00,27.00,27.00,99.90,1047269,28,20257,-83
2023-07-01 13:40:18,27.00,27.00,27.00,99.90,1046731,28,19939,-83
2023-07-01 13:40:51,26.90,26.90,26.90,99.90,1049100,28,19908,-84
2023-07-01 13:41:22,26.60,26.60,26.60,99.90,1049462,28,19969,-80
2023-07-01 13:41:53,26.40,26.40,26.40,99.90,1046334,28,19908,-87
2023-07-01 13:42:25,26.20,26.20,26.20,99.90,1054327,28,19908,-82
2023-07-01 13:42:55,26.10,26.10,26.10,99.90,1048890,28,20455,-84
2023-07-01 13:43:26,25.80,25.80,25.80,99.90,1046330,28,20033,-80
2023-07-01 13:43:59,25.70,25.70,25.70,99.90,1048488,28,20002,-82
2023-07-01 13:44:30,25.60,25.60,25.60,99.90,1039614,28,20279,-83
2023-07-01 13:45:00,25.20,25.20,25.20,99.90,1045891,28,19912,-83
2023-07-01 13:45:31,25.10,25.10,25.10,99.90,1047368,28,20003,-81
2023-07-01 13:46:01,25.10,25.10,25.10,99.90,1046092,28,19940,-82
2023-07-01 13:46:39,25.10,25.10,25.10,99.90,1048447,28,19951,-84
2023-07-01 13:47:15,25.00,25.00,25.00,99.90,1053537,28,19959,-84
2023-07-01 13:47:46,25.10,25.10,25.10,99.90,1049190,28,20282,-79
2023-07-01 13:48:26,25.20,25.20,25.20,99.90,1053353,28,20383,-83
2023-07-01 13:48:57,25.50,25.50,25.50,99.90,1054636,28,20423,-84
2023-07-01 13:49:29,25.60,25.60,25.60,99.90,1051790,28,19957,-87
2023-07-01 13:49:59,25.60,25.60,25.60,99.90,1048134,28,19939,-83
2023-07-01 13:50:30,25.60,25.60,25.60,99.90,1048771,28,19962,-79
2023-07-01 13:51:11,25.40,25.40,25.40,99.90,1047413,28,19912,-87
2023-07-01 13:51:42,25.50,25.50,25.50,99.90,1051249,28,19920,-78
2023-07-01 13:52:13,25.60,25.60,25.60,99.90,1051057,28,19923,-83
2023-07-01 13:52:43,25.70,25.70,25.70,99.90,1051388,28,19908,-80
2023-07-01 13:53:14,25.60,25.60,25.60,99.90,1051319,28,20195,-82
2023-07-01 13:53:46,25.60,25.60,25.60,99.90,1050274,28,19946,-83
2023-07-01 13:54:18,25.60,25.60,25.60,99.90,1051533,28,19912,-78
2023-07-01 13:54:49,25.70,25.70,25.70,99.90,1049630,28,19990,-79
2023-07-01 13:55:21,25.80,25.80,25.80,99.90,1054529,28,19918,-83
2023-07-01 13:55:51,25.80,25.80,25.80,99.90,1054246,28,19959,-79
2023-07-01 13:56:22,25.70,25.70,25.70,99.90,1052415,28,20271,-82
2023-07-01 13:56:56,25.80,25.80,25.80,99.90,1054323,28,20512,-80
2023-07-01 13:57:28,25.80,25.80,25.80,99.90,1053571,28,19912,-83
2023-07-01 13:57:58,25.70,25.70,25.70,99.90,1048335,28,19913,-84
2023-07-01 13:58:32,25.70,25.70,25.70,99.90,1051691,28,19923,-80
2023-07-01 13:59:03,25.60,25.60,25.60,99.90,1047439,28,20380,-81
2023-07-01 13:59:34,25.80,25.80,25.80,99.90,1050564,28,19916,-79
2023-07-01 14:00:48,25.80,25.80,25.80,99.90,1052081,28,19931,-83
2023-07-01 14:01:23,25.80,25.80,25.80,99.90,1051484,28,19941,-79
2023-07-01 14:02:08,25.40,25.40,25.40,99.90,1050621,28,19919,-82
2023-07-01 14:02:43,25.40,25.40,25.40,99.90,1053656,28,19912,-80
2023-07-01 14:03:26,25.40,25.40,25.40,99.90,1043171,28,19970,-81
2023-07-01 14:04:01,25.40,25.40,25.40,99.90,1050140,28,20007,-83
2023-07-01 14:04:32,25.50,25.50,25.50,99.90,1048047,28,19913,-82
2023-07-01 14:05:03,25.40,25.40,25.40,99.90,1050838,28,19931,-81
2023-07-01 14:05:35,25.50,25.50,25.50,99.90,1052398,28,20489,-80
2023-07-01 14:06:08,25.50,25.50,25.50,99.90,1052471,28,20516,-83
2023-07-01 14:06:39,25.50,25.50,25.50,99.90,1053784,28,20403,-84
2023-07-01 14:07:15,25.60,25.60,25.60,99.90,1052605,28,19954,-82
2023-07-01 14:07:45,25.60,25.60,25.60,99.90,1055082,28,20002,-82
2023-07-01 14:08:18,25.60,25.60,25.60,99.90,1053045,28,19935,-79
2023-07-01 14:08:49,25.60,25.60,25.60,99.90,1055206,28,19995,-84
2023-07-01 14:09:21,25.60,25.60,25.60,99.90,1053341,28,19961,-83
2023-07-01 14:09:52,25.60,25.60,25.60,99.90,1054312,28,19946,-84
2023-07-01 14:10:30,25.50,25.50,25.50,99.90,1055306,28,19918,-81
2023-07-01 14:11:00,25.20,25.20,25.20,99.90,1054246,28,19908,-84
2023-07-01 14:11:33,25.20,25.20,25.20,99.90,1046171,28,19912,-82
2023-07-01 14:12:07,25.20,25.20,25.20,99.90,1047168,28,19948,-80
2023-07-01 14:12:38,25.20,25.20,25.20,99.90,1047725,28,21060,-79
2023-07-01 14:13:12,25.20,25.20,25.20,99.90,1049053,28,19908,-78
2023-07-01 14:13:42,25.20,25.20,25.20,99.90,1055885,28,20580,-81
2023-07-01 14:14:19,24.90,24.90,24.90,99.90,1055729,28,19912,-78
2023-07-01 14:14:49,24.90,24.90,24.90,99.90,1046934,28,19958,-84
2023-07-01 14:15:26,24.90,24.90,24.90,99.90,1047869,28,20005,-79
2023-07-01 14:15:59,24.90,24.90,24.90,99.90,1046975,28,20204,-83
2023-07-01 14:16:29,24.90,24.90,24.90,99.90,1053301,28,20136,-85
2023-07-01 14:17:01,24.90,24.90,24.90,99.90,1050756,28,19917,-81
2023-07-01 14:17:31,24.90,24.90,24.90,99.90,1047279,28,20600,-84
2023-07-01 14:18:06,24.90,24.90,24.90,99.90,1051983,28,19919,-80
2023-07-01 14:18:39,24.90,24.90,24.90,99.90,1047157,28,20003,-84
2023-07-01 14:19:11,24.80,24.80,24.80,99.90,1050375,28,19936,-80
2023-07-01 14:19:41,24.80,24.80,24.80,99.90,1046880,28,19929,-79
2023-07-01 14:20:12,24.80,24.80,24.80,99.90,1047467,28,20354,-83
2023-07-01 14:20:50,24.80,24.80,24.80,99.90,1046575,28,19912,-83
2023-07-01 14:21:28,24.70,24.70,24.70,99.90,1051554,28,19944,-82
2023-07-01 14:21:59,24.70,24.70,24.70,99.90,1048736,28,19923,-83
2023-07-01 14:22:30,24.60,24.60,24.60,99.90,1053649,28,20279,-81
2023-07-01 14:23:04,24.60,24.60,24.60,99.90,1051316,28,19908,-84
2023-07-01 14:23:36,24.50,24.50,24.50,99.90,1051273,28,20343,-82
2023-07-01 14:25:25,24.50,24.50,24.50,99.90,1039945,28,20092,-84
2023-07-01 14:25:58,24.30,24.30,24.30,99.90,1051330,28,19965,-82
2023-07-01 14:26:31,24.20,24.20,24.20,99.90,1052383,28,19919,-78
2023-07-01 14:27:03,24.10,24.10,24.10,99.90,1050385,28,19954,-77
2023-07-01 14:27:33,24.20,24.20,24.20,99.90,1049129,28,20101,-81
2023-07-01 14:28:08,24.10,24.10,24.10,99.90,1042294,28,20014,-78
2023-07-01 14:28:40,24.20,24.20,24.20,99.90,1045161,28,20348,-79
2023-07-01 14:29:14,24.20,24.20,24.20,99.90,1042729,28,19908,-82
2023-07-01 14:29:45,24.10,24.10,24.10,99.90,1047035,28,20488,-84
2023-07-01 14:30:34,24.30,24.30,24.30,99.90,1046756,28,20434,-82
2023-07-01 14:31:07,24.30,24.30,24.30,99.90,1049616,28,20381,-84
2023-07-01 14:31:37,24.10,24.10,24.10,99.90,1051255,28,20363,-80
2023-07-01 14:32:11,24.20,24.20,24.20,99.90,1050059,28,19915,-79
2023-07-01 14:32:42,24.20,24.20,24.20,99.90,1046164,28,20003,-84
2023-07-01 14:33:14,24.20,24.20,24.20,99.90,1042641,28,20567,-82
2023-07-01 14:33:54,24.20,24.20,24.20,99.90,1043148,28,19916,-80
2023-07-01 14:34:28,24.10,24.10,24.10,99.90,1045853,28,19920,-77
2023-07-01 14:34:59,24.20,24.20,24.20,99.90,1051886,28,19924,-83
2023-07-01 14:35:30,24.30,24.30,24.30,99.90,1051931,28,19951,-80
2023-07-01 14:36:01,24.40,24.40,24.40,99.90,1054385,28,19912,-84
2023-07-01 14:36:33,24.40,24.40,24.40,99.90,1051911,28,19920,-80
2023-07-01 14:37:04,24.30,24.30,24.30,99.90,1053818,28,19988,-80
2023-07-01 14:37:35,24.40,24.40,24.40,99.90,1046847,28,20407,-80
2023-07-01 14:38:06,24.60,24.60,24.60,99.90,1042960,28,20687,-83
2023-07-01 14:38:38,24.60,24.60,24.60,99.90,1041727,28,19909,-82
2023-07-01 14:39:09,24.70,24.70,24.70,99.90,1043809,28,20332,-83
2023-07-01 14:39:44,24.70,24.70,24.70,99.90,1046475,28,19994,-77
2023-07-01 14:40:15,24.80,24.80,24.80,99.90,1045774,28,19915,-81
2023-07-01 14:40:45,24.80,24.80,24.80,99.90,1050232,28,19916,-79
2023-07-01 14:41:24,24.90,24.90,24.90,99.90,1051090,28,20011,-82
2023-07-01 14:41:55,25.00,25.00,25.00,99.90,1054509,28,19915,-82
2023-07-01 14:42:29,25.00,25.00,25.00,99.90,1054383,28,19939,-81
2023-07-01 14:43:06,24.90,24.90,24.90,99.90,1055647,28,19911,-79
2023-07-01 14:43:36,24.80,24.80,24.80,99.90,1055130,28,19907,-83
2023-07-01 14:44:12,24.90,24.90,24.90,99.90,1053188,28,19914,-83
2023-07-01 14:44:43,25.00,25.00,25.00,99.90,1050469,28,19924,-79
2023-07-01 14:45:13,24.90,24.90,24.90,99.90,1052720,28,19918,-79
2023-07-01 14:45:44,25.10,25.10,25.10,99.90,1049799,27,19908,-79
2023-07-01 14:46:15,25.10,25.10,25.10,99.90,1050483,28,19904,-78
2023-07-01 14:46:45,25.30,25.30,25.30,99.90,1049326,28,19915,-79
2023-07-01 14:47:16,25.40,25.40,25.40,99.90,1048629,28,19908,-79
2023-07-01 14:47:47,25.40,25.40,25.40,99.90,1052984,27,19959,-79
2023-07-01 14:48:17,25.40,25.40,25.40,99.90,1051738,28,19908,-80
2023-07-01 14:50:12,25.40,25.40,25.40,99.90,1049665,28,19919,-81
2023-07-01 14:50:43,25.50,25.50,25.50,99.90,1047853,28,20003,-86
2023-07-01 14:51:14,25.60,25.60,25.60,99.90,1053734,28,19920,-79
2023-07-01 14:51:44,25.60,25.60,25.60,99.90,1052403,28,19944,-82
2023-07-01 14:52:15,25.70,25.70,25.70,99.90,1047726,28,19915,-84
2023-07-01 14:52:45,25.80,25.80,25.80,99.90,1052936,28,20008,-81
2023-07-01 14:53:16,25.80,25.80,25.80,99.90,1048553,28,20452,-81
2023-07-01 14:53:47,25.80,25.80,25.80,99.90,1049808,28,19908,-82
2023-07-01 14:54:17,25.80,25.80,25.80,99.90,1050649,28,19908,-79
2023-07-01 14:54:48,25.70,25.70,25.70,99.90,1049990,28,19920,-82
2023-07-01 14:55:19,25.80,25.80,25.80,99.90,1048815,28,19924,-87
2023-07-01 14:55:49,26.00,26.00,26.00,99.90,1049266,28,19909,-81
2023-07-01 14:56:21,26.10,26.10,26.10,99.90,1049437,28,19920,-84
2023-07-01 14:56:51,26.20,26.20,26.20,99.90,1050435,28,19999,-78
2023-07-01 14:57:22,26.30,26.30,26.30,99.90,1052717,28,19915,-80
2023-07-01 14:57:52,26.40,26.40,26.40,99.90,1050440,28,19905,-80
2023-07-01 14:58:23,26.60,26.60,26.60,99.90,1050899,28,20712,-82
2023-07-01 14:58:54,26.70,26.70,26.70,99.90,1049314,28,19912,-83
2023-07-01 14:59:24,26.60,26.60,26.60,99.90,1050030,28,20628,-79
2023-07-01 14:59:55,26.50,26.50,26.50,99.90,1052462,28,19912,-78
2023-07-01 15:00:25,26.40,26.40,26.40,99.90,1050416,28,19969,-79
2023-07-01 15:00:56,26.40,26.40,26.40,99.90,1049597,28,19912,-80
2023-07-01 15:01:26,26.30,26.30,26.30,99.90,1047208,28,20314,-81
2023-07-01 15:01:59,26.20,26.20,26.20,99.90,1045353,28,19946,-79
2023-07-01 15:02:29,26.30,26.30,26.30,99.90,1045378,28,19974,-82
2023-07-01 15:03:00,26.20,26.20,26.20,99.90,1047989,28,20766,-81
2023-07-01 15:03:31,26.30,26.30,26.30,99.90,1050859,28,20332,-76
2023-07-01 15:04:03,26.30,26.30,26.30,99.90,1050736,28,19920,-77
2023-07-01 15:04:34,26.20,26.20,26.20,99.90,1046606,28,19924,-79
2023-07-01 15:05:04,26.10,26.10,26.10,99.90,1046000,28,20323,-79
2023-07-01 15:05:37,26.00,26.00,26.00,99.90,1045183,28,19917,-78
2023-07-01 15:06:08,25.80,25.80,25.80,99.90,1041373,28,19909,-81
2023-07-01 15:06:39,25.80,25.80,25.80,99.90,1044854,28,19920,-78
2023-07-01 15:07:09,25.80,25.80,25.80,99.90,1049431,28,19916,-79
2023-07-01 15:07:40,25.60,25.60,25.60,99.90,1053190,28,19912,-78
2023-07-01 15:08:11,25.80,25.80,25.80,99.90,1054015,28,19911,-82
2023-07-01 15:08:43,25.80,25.80,25.80,99.90,1046893,28,19927,-79
2023-07-01 15:09:13,25.70,25.70,25.70,99.90,1044372,28,19913,-84
2023-07-01 15:09:44,25.70,25.70,25.70,99.90,1042355,28,19992,-86
2023-07-01 15:10:14,25.80,25.80,25.80,99.90,1044273,28,20595,-79
2023-07-01 15:10:45,25.80,25.80,25.80,99.90,1047325,28,19918,-79
2023-07-01 15:11:18,25.80,25.80,25.80,99.90,1048463,28,20532,-82
2023-07-01 15:11:48,25.80,25.80,25.80,99.90,1046814,28,19916,-82
2023-07-01 15:12:19,25.70,25.70,25.70,99.90,1047934,28,19915,-77
2023-07-01 15:12:50,25.60,25.60,25.60,99.90,1047163,28,19942,-79
2023-07-01 15:13:20,25.60,25.60,25.60,99.90,1050962,28,19915,-81
2023-07-01 15:13:51,25.50,25.50,25.50,99.90,1054367,28,19908,-82
2023-07-01 15:14:21,25.50,25.50,25.50,99.90,1054256,28,20041,-78
2023-07-01 15:14:52,25.40,25.40,25.40,99.90,1045369,28,19915,-79
2023-07-01 15:15:22,25.40,25.40,25.40,99.90,1042146,28,20368,-78
2023-07-01 15:15:53,25.20,25.20,25.20,99.90,1036999,28,19913,-78
2023-07-01 15:16:25,25.30,25.30,25.30,99.90,1041517,28,20754,-78
2023-07-01 15:16:56,25.20,25.20,25.20,99.90,1041348,28,19913,-79
2023-07-01 15:17:26,25.20,25.20,25.20,99.90,1041479,28,19941,-80
2023-07-01 15:17:57,25.40,25.40,25.40,99.90,1042075,28,20360,-82
2023-07-01 15:18:28,25.60,25.60,25.60,99.90,1047546,28,19917,-80
2023-07-01 15:18:59,25.70,25.70,25.70,99.90,1050582,28,20360,-80
2023-07-01 15:19:30,25.80,25.80,25.80,99.90,1053802,28,19988,-78
2023-07-01 15:20:01,25.90,25.90,25.90,99.90,1050412,28,19951,-82
2023-07-01 15:20:32,26.20,26.20,26.20,99.90,1052795,28,19912,-78
2023-07-01 15:21:03,26.40,26.40,26.40,99.90,1053303,28,19916,-82
2023-07-01 15:21:34,26.40,26.40,26.40,99.90,1054962,28,19908,-76
2023-07-01 15:22:05,26.50,26.50,26.50,99.90,1054064,28,20627,-82
2023-07-01 15:22:35,26.40,26.40,26.40,99.90,1054163,28,19912,-80
2023-07-01 15:23:06,26.20,26.20,26.20,99.90,1052617,28,19912,-82
2023-07-01 15:23:36,26.10,26.10,26.10,99.90,1046056,28,19909,-78
2023-07-01 15:24:07,25.90,25.90,25.90,99.90,1043420,28,20299,-79
2023-07-01 15:24:38,25.60,25.60,25.60,99.90,1042169,28,19915,-77
2023-07-01 15:25:08,25.50,25.50,25.50,99.90,1046662,28,20331,-81
2023-07-01 15:25:44,25.40,25.40,25.40,99.90,1049846,28,19995,-76
2023-07-01 15:26:14,25.40,25.40,25.40,99.90,1043507,28,19917,-81
2023-07-01 15:26:45,25.20,25.20,25.20,99.90,1042967,28,20018,-83
2023-07-01 15:27:15,25.20,25.20,25.20,99.90,1042545,28,19913,-76
2023-07-01 15:27:46,25.10,25.10,25.10,99.90,1037512,28,19920,-81
2023-07-01 15:28:17,25.00,25.00,25.00,99.90,1043042,28,19918,-77
2023-07-01 15:28:47,25.00,25.00,25.00,99.90,1041288,28,19917,-78
2023-07-01 15:29:18,24.80,24.80,24.80,99.90,1043240,28,19909,-79
2023-07-01 15:29:49,24.80,24.80,24.80,99.90,1049826,28,19908,-82
2023-07-01 15:30:19,24.80,24.80,24.80,99.90,1046739,28,20000,-80
2023-07-01 15:30:50,24.80,24.80,24.80,99.90,1046727,28,19943,-80
2023-07-01 15:31:20,24.80,24.80,24.80,99.90,1050443,28,19920,-77
2023-07-01 15:31:51,24.60,24.60,24.60,99.90,1049926,28,20648,-80
2023-07-01 15:32:21,24.70,24.70,24.70,99.90,1051971,28,20003,-78
2023-07-01 15:32:54,24.90,24.90,24.90,99.90,1050628,28,20032,-82
2023-07-01 15:33:24,25.00,25.00,25.00,99.90,1051966,28,20413,-79
2023-07-01 15:33:55,25.20,25.20,25.20,99.90,1054509,28,19918,-82
2023-07-01 15:34:25,25.40,25.40,25.40,99.90,1052266,28,20357,-76
2023-07-01 15:34:57,25.50,25.50,25.50,99.90,1050204,28,20058,-79
2023-07-01 15:35:28,25.60,25.60,25.60,99.90,1050916,28,20383,-77
2023-07-01 15:35:59,25.50,25.50,25.50,99.90,1054938,28,19911,-78
2023-07-01 15:36:29,25.60,25.60,25.60,99.90,1049260,28,19908,-78
2023-07-01 15:37:00,25.50,25.50,25.50,99.90,1046496,28,20510,-81
2023-07-01 15:37:31,25.40,25.40,25.40,99.90,1046058,28,20634,-77
2023-07-01 15:38:01,25.40,25.40,25.40,99.90,1042490,28,19913,-82
2023-07-01 15:38:32,25.40,25.40,25.40,99.90,1045201,28,20504,-80
2023-07-01 15:39:03,25.40,25.40,25.40,99.90,1042627,28,19905,-81
2023-07-01 15:39:33,25.40,25.40,25.40,99.90,1050151,28,19908,-80
2023-07-01 15:40:04,25.30,25.30,25.30,99.90,1050070,28,20076,-79
2023-07-01 15:40:35,25.20,25.20,25.20,99.90,1046385,28,19924,-77
2023-07-01 15:41:05,25.30,25.30,25.30,99.90,1050685,28,20006,-77
2023-07-01 15:41:36,25.20,25.20,25.20,99.90,1053170,28,19918,-80
2023-07-01 15:42:07,25.20,25.20,25.20,99.90,1053982,28,19936,-77
2023-07-01 15:42:38,25.20,25.20,25.20,99.90,1047774,28,19928,-80
2023-07-01 15:43:09,25.20,25.20,25.20,99.90,1041424,28,20000,-80
2023-07-01 15:43:41,25.40,25.40,25.40,99.90,1046973,28,19934,-82
2023-07-01 15:44:11,25.40,25.40,25.40,99.90,1049442,28,20022,-80
2023-07-01 15:44:42,25.30,25.30,25.30,99.90,1046986,28,20014,-78
2023-07-01 15:45:13,25.30,25.30,25.30,99.90,1046646,28,20485,-79
2023-07-01 15:45:45,25.20,25.20,25.20,99.90,1042372,28,20410,-78
2023-07-01 15:46:15,25.00,25.00,25.00,99.90,1038623,28,19913,-76
2023-07-01 15:46:46,25.10,25.10,25.10,99.90,1038942,28,20011,-80
2023-07-01 15:47:16,25.30,25.30,25.30,99.90,1046511,28,20008,-79
2023-07-01 15:47:47,25.30,25.30,25.30,99.90,1047149,28,19908,-79
2023-07-01 15:48:19,25.30,25.30,25.30,99.90,1042532,28,19913,-79
2023-07-01 15:48:50,25.30,25.30,25.30,99.90,1043954,28,20294,-78
2023-07-01 15:49:20,25.40,25.40,25.40,99.90,1043647,28,19909,-82
2023-07-01 15:49:51,25.50,25.50,25.50,99.90,1040234,28,19919,-82
2023-07-01 15:50:22,25.70,25.70,25.70,99.90,1043290,28,19924,-86
2023-07-01 15:50:52,26.00,26.00,26.00,99.90,1037602,28,19913,-80
2023-07-01 15:51:23,26.20,26.20,26.20,99.90,1034193,28,19920,-84
2023-07-01 15:51:53,26.30,26.30,26.30,99.90,1033403,28,20369,-86
2023-07-01 15:52:24,26.60,26.60,26.60,99.90,1040843,28,20128,-80
2023-07-01 15:52:54,26.80,26.80,26.80,99.90,1045946,28,20054,-83
2023-07-01 15:53:25,27.00,27.00,27.00,99.90,1045968,28,19909,-84
2023-07-01 15:53:56,27.20,27.20,27.20,99.90,1047729,28,19978,-86
2023-07-01 15:54:26,27.10,27.10,27.10,99.90,1047663,28,20015,-83
2023-07-01 15:54:57,27.10,27.10,27.10,99.90,1049794,28,19908,-81
2023-07-01 15:55:28,27.00,27.00,27.00,99.90,1049868,28,19915,-77
2023-07-01 15:55:58,27.00,27.00,27.00,99.90,1050473,28,20011,-81
2023-07-01 15:56:29,26.90,26.90,26.90,99.90,1050488,28,20419,-76
2023-07-01 15:57:00,26.70,26.70,26.70,99.90,1041210,28,20330,-83
2023-07-01 15:57:31,26.30,26.30,26.30,99.90,1038912,28,19917,-81
2023-07-01 15:58:02,26.10,26.10,26.10,99.90,1039207,28,20582,-82
2023-07-01 15:58:33,26.00,26.00,26.00,99.90,1042564,28,19951,-87
2023-07-01 15:59:03,26.00,26.00,26.00,99.90,1046069,28,19919,-83
2023-07-01 15:59:34,25.90,25.90,25.90,99.90,1046939,28,19912,-81
2023-07-01 16:00:05,25.90,25.90,25.90,99.90,1047714,28,20271,-83
2023-07-01 16:00:35,25.80,25.80,25.80,99.90,1054927,28,20503,-83
2023-07-01 16:01:06,25.80,25.80,25.80,99.90,1055027,28,19925,-79
2023-07-01 16:01:37,25.70,25.70,25.70,99.90,1046998,28,20390,-84
2023-07-01 16:02:08,25.70,25.70,25.70,99.90,1042034,28,20574,-82
2023-07-01 16:02:38,25.50,25.50,25.50,99.90,1043847,28,19909,-83
2023-07-01 16:03:09,25.50,25.50,25.50,99.90,1040786,28,19909,-81
2023-07-01 16:03:39,25.30,25.30,25.30,99.90,1044693,28,20010,-82
2023-07-01 16:04:11,25.10,25.10,25.10,99.90,1048690,28,19908,-80
2023-07-01 16:04:41,25.10,25.10,25.10,99.90,1046748,28,19912,-81
2023-07-01 16:05:14,25.10,25.10,25.10,99.90,1052227,28,19916,-80
2023-07-01 16:05:45,25.10,25.10,25.10,99.90,1051157,28,19912,-83
2023-07-01 16:06:17,25.00,25.00,25.00,99.90,1053338,28,20347,-82
2023-07-01 16:06:48,25.00,25.00,25.00,99.90,1053819,28,19912,-85
2023-07-01 16:07:18,25.00,25.00,25.00,99.90,1051090,28,19920,-78
2023-07-01 16:07:49,24.90,24.90,24.90,99.90,1048775,28,20359,-81
2023-07-01 16:08:19,24.80,24.80,24.80,99.90,1045254,28,20413,-84
2023-07-01 16:08:50,24.80,24.80,24.80,99.90,1052198,28,20322,-80
2023-07-01 16:09:39,24.70,24.70,24.70,99.90,1047727,28,20291,-79
2023-07-01 16:10:10,24.60,24.60,24.60,99.90,1046924,28,20308,-80
2023-07-01 16:10:42,24.50,24.50,24.50,99.90,1045192,28,19912,-83
2023-07-01 16:11:31,24.40,24.40,24.40,99.90,1044132,28,19917,-80
2023-07-01 16:12:06,24.30,24.30,24.30,99.90,1042513,28,19924,-82
2023-07-01 16:12:40,24.20,24.20,24.20,99.90,1049891,28,19920,-79
2023-07-01 16:13:19,24.10,24.10,24.10,99.90,1044649,28,19909,-80
2023-07-01 16:13:50,24.10,24.10,24.10,99.90,1046165,28,20442,-85
2023-07-01 16:14:20,24.10,24.10,24.10,99.90,1039920,28,19917,-83
2023-07-01 16:14:56,24.00,24.00,24.00,99.90,1039825,28,20078,-82
2023-07-01 16:15:31,23.90,23.90,23.90,99.90,1044228,28,19909,-81
2023-07-01 16:16:06,23.90,23.90,23.90,99.90,1051689,28,19908,-82
2023-07-01 16:16:36,23.80,23.80,23.80,99.90,1050871,28,20039,-82
2023-07-01 16:17:07,23.80,23.80,23.80,99.90,1054566,28,20066,-81
2023-07-01 16:17:38,23.70,23.70,23.70,99.90,1053121,28,20019,-84
2023-07-01 16:18:30,23.70,23.70,23.70,99.90,1055172,28,20270,-81
2023-07-01 16:19:02,23.70,23.70,23.70,99.90,1047341,28,20403,-82
2023-07-01 16:19:37,23.60,23.60,23.60,99.90,1045488,28,19916,-77
2023-07-01 16:20:27,23.60,23.60,23.60,99.90,1048143,28,20625,-83
2023-07-01 16:20:57,23.50,23.50,23.50,99.90,1044126,28,19921,-83
2023-07-01 16:21:28,23.40,23.40,23.40,99.90,1048984,28,20000,-82
2023-07-01 16:22:00,23.40,23.40,23.40,99.90,1050100,28,19912,-80
2023-07-01 16:22:30,23.30,23.30,23.30,99.90,1045842,28,20358,-80
2023-07-01 16:23:01,23.20,23.20,23.20,99.90,1046679,28,19913,-80
2023-07-01 16:23:32,23.20,23.20,23.20,99.90,1044974,28,20340,-78
2023-07-01 16:24:10,23.20,23.20,23.20,99.90,1041196,28,19916,-83
2023-07-01 16:24:52,23.20,23.20,23.20,99.90,1038496,28,19913,-83
2023-07-01 16:25:24,23.20,23.20,23.20,99.90,1044186,28,19917,-82
2023-07-01 16:25:54,23.20,23.20,23.20,99.90,1050294,28,19998,-78
2023-07-01 16:26:33,23.30,23.30,23.30,99.90,1049282,28,19916,-85
2023-07-01 16:27:04,23.30,23.30,23.30,99.90,1050231,28,19952,-84
2023-07-01 16:27:34,23.30,23.30,23.30,99.90,1049867,28,20363,-82
2023-07-01 16:28:06,23.30,23.30,23.30,99.90,1046845,28,19971,-79
2023-07-01 16:28:40,23.30,23.30,23.30,99.90,1044140,28,19909,-78
2023-07-01 16:29:10,23.20,23.20,23.20,99.90,1043634,28,19920,-85
2023-07-01 16:29:41,23.20,23.20,23.20,99.90,1051640,28,19991,-84
2023-07-01 16:30:13,23.20,23.20,23.20,99.90,1054640,28,19960,-82
2023-07-01 16:30:44,23.20,23.20,23.20,99.90,1051946,28,19954,-79
2023-07-01 16:31:16,23.20,23.20,23.20,99.90,1049459,28,20370,-81
2023-07-01 16:31:49,23.10,23.10,23.10,99.90,1047002,28,20002,-80
2023-07-01 16:32:20,23.10,23.10,23.10,99.90,1046724,28,20023,-87
2023-07-01 16:32:58,23.10,23.10,23.10,99.90,1046833,28,19913,-78
2023-07-01 16:33:29,23.10,23.10,23.10,99.90,1043723,28,20335,-83
2023-07-01 16:34:00,23.10,23.10,23.10,99.90,1040233,28,20007,-81
2023-07-01 16:34:35,23.10,23.10,23.10,99.90,1040455,28,19910,-84
2023-07-01 16:35:06,23.10,23.10,23.10,99.90,1043248,28,19909,-81
2023-07-01 16:35:37,23.10,23.10,23.10,99.90,1038475,28,20000,-81
2023-07-01 16:36:13,23.10,23.10,23.10,99.90,1047539,28,19954,-79
2023-07-01 16:36:43,23.10,23.10,23.10,99.90,1051897,28,19912,-86
2023-07-01 16:37:15,23.00,23.00,23.00,99.90,1052583,28,19912,-81
2023-07-01 16:37:46,22.90,22.90,22.90,99.90,1055420,28,19960,-80
2023-07-01 16:38:27,22.90,22.90,22.90,99.90,1055678,28,20000,-89
2023-07-01 16:39:04,22.80,22.80,22.80,99.90,1047884,28,19908,-84
2023-07-01 16:39:38,22.90,22.90,22.90,99.90,1049786,28,19935,-82
2023-07-01 16:40:28,22.70,22.70,22.70,99.90,1047409,28,20030,-82
2023-07-01 16:40:59,22.80,22.80,22.80,99.90,1042820,28,19958,-80
2023-07-01 16:41:30,22.90,22.90,22.90,99.90,1038290,28,20384,-81
2023-07-01 16:42:01,22.80,22.80,22.80,99.90,1048255,28,19919,-82
2023-07-01 16:42:36,22.90,22.90,22.90,99.90,1050688,28,19920,-87
2023-07-01 16:43:09,22.90,22.90,22.90,99.90,1050048,28,19940,-84
2023-07-01 16:43:41,22.90,22.90,22.90,99.90,1047380,28,19908,-81
2023-07-01 16:44:11,22.80,22.80,22.80,99.90,1049407,28,19912,-83
2023-07-01 16:44:43,22.80,22.80,22.80,99.90,1052807,28,20510,-84
2023-07-01 16:45:29,22.70,22.70,22.70,99.90,1052081,28,19912,-85
2023-07-01 16:45:59,22.70,22.70,22.70,99.90,1052851,28,19948,-86
2023-07-01 16:46:31,22.70,22.70,22.70,99.90,1049849,28,20506,-83
2023-07-01 16:47:02,22.70,22.70,22.70,99.90,1053601,28,19916,-83
2023-07-01 16:47:32,22.70,22.70,22.70,99.90,1050857,28,20229,-79
2023-07-01 16:48:26,22.60,22.60,22.60,99.90,1051358,28,19974,-85
2023-07-01 16:48:57,22.60,22.60,22.60,99.90,1051979,28,20002,-78
2023-07-01 16:49:31,22.60,22.60,22.60,99.90,1052092,28,20432,-79
2023-07-01 16:50:11,22.60,22.60,22.60,99.90,1050740,28,19939,-81
2023-07-01 16:50:52,22.60,22.60,22.60,99.90,1048718,28,19912,-80
2023-07-01 16:51:24,22.60,22.60,22.60,99.90,1046214,28,19909,-81
2023-07-01 16:51:55,22.60,22.60,22.60,99.90,1053593,28,19923,-80
2023-07-01 16:52:26,22.60,22.60,22.60,99.90,1055399,28,19965,-77
2023-07-01 16:52:57,22.60,22.60,22.60,99.90,1054632,28,19908,-82
2023-07-01 16:53:28,22.60,22.60,22.60,99.90,1047011,28,19980,-81
2023-07-01 16:54:06,22.60,22.60,22.60,99.90,1042919,28,19908,-80
2023-07-01 16:54:39,22.60,22.60,22.60,99.90,1046909,28,19908,-83
2023-07-01 16:55:27,22.60,22.60,22.60,99.90,1048232,28,19913,-81
2023-07-01 16:55:58,22.60,22.60,22.60,99.90,1034513,28,19917,-82
2023-07-01 16:56:36,22.60,22.60,22.60,99.90,1037606,28,19910,-88
2023-07-01 16:57:08,22.60,22.60,22.60,99.90,1042968,28,19969,-82
2023-07-01 16:57:39,22.60,22.60,22.60,99.90,1049931,28,19912,-82
2023-07-01 16:58:28,22.60,22.60,22.60,99.90,1055741,28,20410,-90
2023-07-01 16:58:58,22.70,22.70,22.70,99.90,1051410,28,19917,-84
2023-07-01 16:59:29,22.70,22.70,22.70,99.90,1052296,28,19919,-84
2023-07-01 17:00:00,22.60,22.60,22.60,99.90,1055638,28,20750,-90
2023-07-01 17:00:30,22.70,22.70,22.70,99.90,1054783,28,19964,-84
2023-07-01 17:01:02,22.70,22.70,22.70,99.90,1051504,28,19920,-83
2023-07-01 17:01:41,22.70,22.70,22.70,99.90,1051862,28,19953,-81
2023-07-01 17:02:29,22.70,22.70,22.70,99.90,1052042,28,19912,-83
2023-07-01 17:03:09,22.70,22.70,22.70,99.90,1049002,28,19964,-84
2023-07-01 17:03:40,22.70,22.70,22.70,99.90,1042567,28,19943,-80
2023-07-01 17:04:24,22.70,22.70,22.70,99.90,1040352,28,19913,-82
2023-07-01 17:04:55,22.70,22.70,22.70,99.90,1044806,28,19912,-83
2023-07-01 17:05:26,22.70,22.70,22.70,99.90,1047553,28,19915,-85
2023-07-01 17:05:57,22.60,22.60,22.60,99.90,1050037,28,19908,-84
2023-07-01 17:06:41,22.60,22.60,22.60,99.90,1051940,28,19962,-79
2023-07-01 17:07:13,22.60,22.60,22.60,99.90,1051601,28,19935,-88
2023-07-01 17:07:43,22.40,22.40,22.40,99.90,1046253,28,19912,-80
2023-07-01 17:08:19,22.50,22.50,22.50,99.90,1046846,28,19916,-89
2023-07-01 17:08:50,22.50,22.50,22.50,99.90,1051084,28,20023,-79
2023-07-01 17:09:35,22.50,22.50,22.50,99.90,1052160,28,19912,-84
2023-07-01 17:10:23,22.50,22.50,22.50,99.90,1053007,28,19912,-80
2023-07-01 17:10:55,22.60,22.60,22.60,99.90,1046431,28,19912,-87
2023-07-01 17:11:40,22.50,22.50,22.50,99.90,1048477,28,20424,-82
2023-07-01 17:12:10,22.60,22.60,22.60,99.90,1049555,28,19916,-79
2023-07-01 17:12:41,22.40,22.40,22.40,99.90,1045475,28,19916,-80
2023-07-01 17:13:24,22.50,22.50,22.50,99.90,1050362,28,19919,-83
2023-07-01 17:13:56,22.50,22.50,22.50,99.90,1051219,28,19915,-83
2023-07-01 17:14:40,22.60,22.60,22.60,99.90,1047548,28,19909,-81
2023-07-01 17:15:19,22.60,22.60,22.60,99.90,1042879,28,19912,-81
2023-07-01 17:15:52,22.60,22.60,22.60,99.90,1045392,28,20013,-82
2023-07-01 17:16:22,22.60,22.60,22.60,99.90,1046895,28,19923,-83
2023-07-01 17:16:53,22.70,22.70,22.70,99.90,1049761,28,20292,-82
2023-07-01 17:17:30,22.70,22.70,22.70,99.90,1055216,28,19912,-78
2023-07-01 17:18:01,22.70,22.70,22.70,99.90,1052259,28,20027,-81
2023-07-01 17:18:33,22.60,22.60,22.60,99.90,1050851,28,20410,-83
2023-07-01 17:19:04,22.70,22.70,22.70,99.90,1049961,28,19912,-82
2023-07-01 17:19:34,22.70,22.70,22.70,99.90,1051208,28,19908,-86
2023-07-01 17:20:06,22.80,22.80,22.80,99.90,1054985,28,19927,-81
2023-07-01 17:20:37,22.90,22.90,22.90,99.90,1051252,28,19915,-85
2023-07-01 17:21:08,22.90,22.90,22.90,99.90,1049047,28,19919,-82
2023-07-01 17:21:39,22.90,22.90,22.90,99.90,1042816,28,19920,-84
2023-07-01 17:22:10,22.90,22.90,22.90,99.90,1039507,28,19913,-81
2023-07-01 17:22:40,22.90,22.90,22.90,99.90,1049014,28,19912,-79
2023-07-01 17:23:11,23.00,23.00,23.00,99.90,1044035,28,20391,-84
2023-07-01 17:23:41,22.90,22.90,22.90,99.90,1046455,28,19913,-83
2023-07-01 17:24:12,23.00,23.00,23.00,99.90,1042129,28,20043,-80
2023-07-01 17:24:42,23.10,23.10,23.10,99.90,1047601,28,19912,-81
2023-07-01 17:25:13,23.10,23.10,23.10,99.90,1046834,28,19920,-80
2023-07-01 17:25:43,23.20,23.20,23.20,99.90,1050681,28,19912,-83
2023-07-01 17:26:14,23.20,23.20,23.20,99.90,1050007,28,19938,-83
2023-07-01 17:26:45,23.20,23.20,23.20,99.90,1047637,28,19908,-81
2023-07-01 17:27:16,23.30,23.30,23.30,99.90,1052009,28,19920,-84
2023-07-01 17:27:46,23.30,23.30,23.30,99.90,1053787,28,19908,-83
2023-07-01 17:28:17,23.40,23.40,23.40,99.90,1053316,28,19908,-83
2023-07-01 17:28:47,23.30,23.30,23.30,99.90,1051530,28,20362,-81
2023-07-01 17:29:18,23.30,23.30,23.30,99.90,1047944,28,19915,-79
2023-07-01 17:29:50,23.20,23.20,23.20,99.90,1049895,28,19974,-81
2023-07-01 17:30:20,23.30,23.30,23.30,99.90,1048185,28,20589,-83
2023-07-01 17:30:51,23.30,23.30,23.30,99.90,1051630,28,19916,-81
2023-07-01 17:31:21,23.30,23.30,23.30,99.90,1049551,28,19908,-85
2023-07-01 17:31:52,23.40,23.40,23.40,99.90,1042550,28,20252,-81
2023-07-01 17:32:23,23.40,23.40,23.40,99.90,1038191,28,19916,-81
2023-07-01 17:32:53,23.40,23.40,23.40,99.90,1035817,28,19909,-78
2023-07-01 17:33:24,23.40,23.40,23.40,99.90,1043086,28,20499,-80
2023-07-01 17:33:54,23.50,23.50,23.50,99.90,1044770,28,19909,-83
2023-07-01 17:34:29,23.50,23.50,23.50,99.90,1045974,28,19922,-81
2023-07-01 17:35:15,23.50,23.50,23.50,99.90,1049684,28,20483,-77
2023-07-01 17:35:46,23.50,23.50,23.50,99.90,1046320,28,20350,-78
2023-07-01 17:36:16,23.50,23.50,23.50,99.90,1047998,28,19977,-81
2023-07-01 17:36:47,23.40,23.40,23.40,99.90,1046822,28,20284,-80
2023-07-01 17:37:17,23.30,23.30,23.30,99.90,1050779,28,20021,-79
2023-07-01 17:37:48,23.30,23.30,23.30,99.90,1051103,28,19987,-84
2023-07-01 17:38:19,23.30,23.30,23.30,99.90,1050973,28,19908,-81
2023-07-01 17:38:49,23.30,23.30,23.30,99.90,1051803,28,20145,-85
2023-07-01 17:39:20,23.20,23.20,23.20,99.90,1049398,28,19943,-79
2023-07-01 17:39:50,23.20,23.20,23.20,99.90,1052860,28,19908,-82
2023-07-01 17:40:22,23.20,23.20,23.20,99.90,1054827,28,19916,-80
2023-07-01 17:40:52,23.20,23.20,23.20,99.90,1045470,28,19920,-80
2023-07-01 17:41:23,23.10,23.10,23.10,99.90,1044037,28,19913,-84
2023-07-01 17:41:53,23.00,23.00,23.00,99.90,1040526,28,19913,-83
2023-07-01 17:42:24,23.00,23.00,23.00,99.90,1047098,28,19970,-84
2023-07-01 17:42:55,23.00,23.00,23.00,99.90,1045059,28,19908,-85
2023-07-01 17:43:25,23.00,23.00,23.00,99.90,1038833,28,19909,-83
2023-07-01 17:43:56,23.00,23.00,23.00,99.90,1042342,28,19909,-85
2023-07-01 17:44:26,23.00,23.00,23.00,99.90,1036114,28,19914,-84
2023-07-01 17:44:57,23.00,23.00,23.00,99.90,1038479,28,19993,-84
2023-07-01 17:45:27,23.00,23.00,23.00,99.90,1041762,28,20265,-84
2023-07-01 17:45:58,23.00,23.00,23.00,99.90,1042038,28,20014,-81
2023-07-01 17:46:28,23.10,23.10,23.10,99.90,1051717,28,19950,-81
2023-07-01 17:46:59,23.10,23.10,23.10,99.90,1055035,28,20018,-81
2023-07-01 17:47:30,23.10,23.10,23.10,99.90,1052175,28,19908,-84
2023-07-01 17:48:01,23.10,23.10,23.10,99.90,1055910,28,19916,-78
2023-07-01 17:48:31,23.10,23.10,23.10,99.90,1054453,28,19969,-78
2023-07-01 17:49:02,23.10,23.10,23.10,99.90,1049529,28,19996,-78
2023-07-01 17:49:32,23.10,23.10,23.10,99.90,1047244,28,19954,-80
2023-07-01 17:50:03,23.10,23.10,23.10,99.90,1047187,28,19916,-82
2023-07-01 17:50:34,23.10,23.10,23.10,99.90,1048015,28,20345,-80
2023-07-01 17:51:04,23.10,23.10,23.10,99.90,1047933,28,19922,-77
2023-07-01 17:51:35,23.10,23.10,23.10,99.90,1053513,28,19937,-79
2023-07-01 17:52:05,23.10,23.10,23.10,99.90,1050843,28,19912,-76
2023-07-01 17:52:36,23.00,23.00,23.00,99.90,1046590,28,20011,-80
2023-07-01 17:53:07,22.90,22.90,22.90,99.90,1040839,28,19913,-84
2023-07-01 17:53:38,22.90,22.90,22.90,99.90,1043043,28,19908,-82
2023-07-01 17:54:08,22.80,22.80,22.80,99.90,1048017,28,19927,-80
2023-07-01 17:54:39,22.80,22.80,22.80,99.90,1055349,28,19912,-82
2023-07-01 17:55:10,22.70,22.70,22.70,99.90,1049802,28,20012,-82
2023-07-01 17:55:41,22.80,22.80,22.80,99.90,1051494,28,19943,-80
2023-07-01 17:56:11,22.70,22.70,22.70,99.90,1052883,28,19965,-81
2023-07-01 17:56:42,22.70,22.70,22.70,99.90,1047832,28,20398,-83
2023-07-01 17:57:12,22.70,22.70,22.70,99.90,1048718,28,20431,-85
2023-07-01 17:57:43,22.70,22.70,22.70,99.90,1050379,28,19913,-82
2023-07-01 17:58:14,22.70,22.70,22.70,99.90,1051058,28,20339,-84
2023-07-01 17:58:44,22.60,22.60,22.60,99.90,1049529,28,19915,-81
2023-07-01 17:59:15,22.60,22.60,22.60,99.90,1055338,28,19908,-84
2023-07-01 17:59:45,22.60,22.60,22.60,99.90,1053423,28,19908,-84
2023-07-01 18:00:16,22.50,22.50,22.50,99.90,1055380,28,19942,-83
2023-07-01 18:00:49,22.50,22.50,22.50,99.90,1055542,28,19920,-85
2023-07-01 18:01:19,22.50,22.50,22.50,99.90,1047303,28,19919,-82
2023-07-01 18:01:50,22.40,22.40,22.40,99.90,1050849,28,19951,-80
2023-07-01 18:02:20,22.40,22.40,22.40,99.90,1047326,28,20375,-86
2023-07-01 18:02:51,22.40,22.40,22.40,99.90,1041792,28,19913,-86
2023-07-01 18:03:22,22.30,22.30,22.30,99.90,1047577,28,20011,-82
2023-07-01 18:03:52,22.30,22.30,22.30,99.90,1051220,28,20429,-84
2023-07-01 18:04:25,22.30,22.30,22.30,99.90,1049090,28,19916,-82
2023-07-01 18:04:55,22.30,22.30,22.30,99.90,1047632,28,19913,-86
2023-07-01 18:05:26,22.30,22.30,22.30,99.90,1049811,28,19913,-87
2023-07-01 18:05:57,22.20,22.20,22.20,99.90,1052291,28,19915,-86
2023-07-01 18:06:27,22.20,22.20,22.20,99.90,1044912,28,19912,-84
2023-07-01 18:06:58,22.10,22.10,22.10,99.90,1045056,28,20360,-83
2023-07-01 18:07:28,22.10,22.10,22.10,99.90,1047940,28,20376,-82
2023-07-01 18:07:59,22.10,22.10,22.10,99.90,1043933,28,19920,-85
2023-07-01 18:08:29,22.10,22.10,22.10,99.90,1044275,28,20003,-83
2023-07-01 18:09:00,22.10,22.10,22.10,99.90,1047737,28,19908,-79
2023-07-01 18:09:31,22.10,22.10,22.10,99.90,1052120,28,19908,-87
2023-07-01 18:10:01,22.00,22.00,22.00,99.90,1052030,28,20560,-84
2023-07-01 18:10:32,22.00,22.00,22.00,99.90,1052109,28,19908,-84
2023-07-01 18:11:02,22.00,22.00,22.00,99.90,1049464,28,19916,-82
2023-07-01 18:11:33,22.00,22.00,22.00,99.90,1046665,28,19923,-82
2023-07-01 18:12:04,22.00,22.00,22.00,99.90,1050427,28,19966,-81
2023-07-01 18:12:36,22.00,22.00,22.00,99.90,1046932,28,19979,-87
2023-07-01 18:13:06,22.00,22.00,22.00,99.90,1047614,28,19922,-83
2023-07-01 18:13:37,21.90,21.90,21.90,99.90,1048255,28,19927,-83
2023-07-01 18:14:07,21.80,21.80,21.80,99.90,1043073,28,19916,-81
2023-07-01 18:14:38,21.90,21.90,21.90,99.90,1054928,28,19916,-84
2023-07-01 18:15:08,21.90,21.90,21.90,99.90,1045081,28,19913,-86
2023-07-01 18:15:39,21.90,21.90,21.90,99.90,1045467,28,19913,-81
2023-07-01 18:16:10,21.90,21.90,21.90,99.90,1045240,28,19998,-86
2023-07-01 18:16:41,21.90,21.90,21.90,99.90,1047778,28,20333,-84
2023-07-01 18:17:11,21.90,21.90,21.90,99.90,1047598,28,19916,-84
2023-07-01 18:17:42,21.90,21.90,21.90,99.90,1050966,28,20003,-83
2023-07-01 18:18:13,21.90,21.90,21.90,99.90,1051332,28,20675,-84
2023-07-01 18:18:44,22.00,22.00,22.00,99.90,1047857,28,19909,-82
2023-07-01 18:19:15,21.90,21.90,21.90,99.90,1049940,28,19949,-87
2023-07-01 18:19:47,21.80,21.80,21.80,99.90,1046479,28,19912,-84
2023-07-01 18:20:17,21.80,21.80,21.80,99.90,1046539,28,20370,-85
2023-07-01 18:20:48,21.80,21.80,21.80,99.90,1051368,28,20008,-85
2023-07-01 18:21:23,21.80,21.80,21.80,99.90,1056328,28,19922,-84
2023-07-01 18:21:54,21.80,21.80,21.80,99.90,1048015,28,20047,-84
2023-07-01 18:22:25,21.80,21.80,21.80,99.90,1042592,28,19920,-84
2023-07-01 18:22:55,21.80,21.80,21.80,99.90,1051013,28,19955,-83
2023-07-01 18:23:26,21.80,21.80,21.80,99.90,1050326,28,19908,-90
2023-07-01 18:23:57,21.90,21.90,21.90,99.90,1045781,28,20406,-83
2023-07-01 18:24:33,21.80,21.80,21.80,99.90,1053302,28,19915,-85
2023-07-01 18:25:03,21.90,21.90,21.90,99.90,1052347,28,20008,-82
2023-07-01 18:25:34,21.90,21.90,21.90,99.90,1054685,28,19968,-82
2023-07-01 18:26:04,21.80,21.80,21.80,99.90,1052531,28,19918,-83
2023-07-01 18:26:35,21.80,21.80,21.80,99.90,1052894,28,19912,-83
2023-07-01 18:27:06,21.80,21.80,21.80,99.90,1055589,28,19927,-84
2023-07-01 18:27:36,21.80,21.80,21.80,99.90,1054937,28,20563,-85
2023-07-01 18:28:07,21.80,21.80,21.80,99.90,1046787,28,19904,-86
2023-07-01 18:28:38,21.80,21.80,21.80,99.90,1043955,28,19916,-87
2023-07-01 18:29:08,21.80,21.80,21.80,99.90,1046651,28,19970,-87
2023-07-01 18:29:39,21.80,21.80,21.80,99.90,1046624,28,19946,-86
2023-07-01 18:30:10,21.70,21.70,21.70,99.90,1045503,28,20358,-84
2023-07-01 18:30:40,21.80,21.80,21.80,99.90,1047417,28,19916,-84
2023-07-01 18:31:11,21.80,21.80,21.80,99.90,1041602,28,19917,-84
2023-07-01 18:31:42,21.80,21.80,21.80,99.90,1043537,28,20433,-85
2023-07-01 18:32:13,21.80,21.80,21.80,99.90,1047128,28,19975,-85
2023-07-01 18:32:44,21.90,21.90,21.90,99.90,1047043,28,20348,-85
2023-07-01 18:33:14,21.80,21.80,21.80,99.90,1049542,28,19912,-83
2023-07-01 18:33:45,21.80,21.80,21.80,99.90,1045764,28,19917,-84
2023-07-01 18:34:15,21.80,21.80,21.80,99.90,1046286,28,20395,-86
2023-07-01 18:34:46,21.80,21.80,21.80,99.90,1050905,28,20380,-80
2023-07-01 18:35:16,21.80,21.80,21.80,99.90,1050131,28,19904,-86
2023-07-01 18:35:47,21.80,21.80,21.80,99.90,1055666,28,20348,-85
2023-07-01 18:36:18,21.70,21.70,21.70,99.90,1055119,28,19916,-85
2023-07-01 18:36:48,21.70,21.70,21.70,99.90,1049903,28,19935,-84
2023-07-01 18:37:19,21.70,21.70,21.70,99.90,1046884,28,20021,-83
2023-07-01 18:37:49,21.70,21.70,21.70,99.90,1050750,28,20018,-86
2023-07-01 18:38:20,21.70,21.70,21.70,99.90,1052235,28,20267,-83
2023-07-01 18:38:50,21.80,21.80,21.80,99.90,1055217,28,19907,-84
2023-07-01 18:39:21,21.70,21.70,21.70,99.90,1053322,28,19916,-88
2023-07-01 18:39:52,21.70,21.70,21.70,99.90,1050486,28,19915,-84
2023-07-01 18:40:22,21.70,21.70,21.70,99.90,1050587,28,19978,-83
2023-07-01 18:40:53,21.70,21.70,21.70,99.90,1050234,28,19908,-85
2023-07-01 18:41:24,21.70,21.70,21.70,99.90,1047317,28,20325,-84
2023-07-01 18:41:54,21.70,21.70,21.70,99.90,1046662,28,19912,-86
2023-07-01 18:42:25,21.70,21.70,21.70,99.90,1046453,28,19962,-81
2023-07-01 18:42:55,21.60,21.60,21.60,99.90,1054818,28,19915,-82
2023-07-01 18:43:26,21.70,21.70,21.70,99.90,1055573,28,19908,-83
2023-07-01 18:43:57,21.60,21.60,21.60,99.90,1055762,28,20585,-82
2023-07-01 18:44:27,21.60,21.60,21.60,99.90,1051776,28,19912,-83
2023-07-01 18:44:58,21.60,21.60,21.60,99.90,1051441,28,19904,-84
2023-07-01 18:45:29,21.60,21.60,21.60,99.90,1052812,28,21329,-80
2023-07-01 18:45:59,21.60,21.60,21.60,99.90,1054624,28,19912,-83
2023-07-01 18:46:30,21.60,21.60,21.60,99.90,1051024,28,19912,-84
2023-07-01 18:47:00,21.50,21.50,21.50,99.90,1046462,28,19913,-82
2023-07-01 18:47:31,21.50,21.50,21.50,99.90,1046563,28,19908,-82
2023-07-01 18:48:01,21.50,21.50,21.50,99.90,1038729,28,19924,-79
2023-07-01 18:48:32,21.50,21.50,21.50,99.90,1042308,28,19955,-82
2023-07-01 18:49:03,21.50,21.50,21.50,99.90,1046318,28,20314,-82
2023-07-01 18:49:33,21.50,21.50,21.50,99.90,1045000,28,19943,-81
2023-07-01 18:50:04,21.50,21.50,21.50,99.90,1048136,28,19959,-81
2023-07-01 18:50:34,21.40,21.40,21.40,99.90,1050554,28,19938,-79
2023-07-01 18:51:05,21.40,21.40,21.40,99.90,1050705,28,19920,-81
2023-07-01 18:51:36,21.30,21.30,21.30,99.90,1050718,28,19998,-82
2023-07-01 18:52:06,21.30,21.30,21.30,99.90,1049989,28,19912,-85
2023-07-01 18:52:37,21.30,21.30,21.30,99.90,1042740,28,19912,-82
2023-07-01 18:53:08,21.30,21.30,21.30,99.90,1050708,28,19999,-83
2023-07-01 18:53:39,21.20,21.20,21.20,99.90,1046460,28,19913,-82
2023-07-01 18:54:09,21.20,21.20,21.20,99.90,1051101,28,19915,-81
2023-07-01 18:54:40,21.20,21.20,21.20,99.90,1055616,28,19999,-80
2023-07-01 18:55:11,21.10,21.10,21.10,99.90,1053168,28,19925,-83
2023-07-01 18:55:41,21.00,21.00,21.00,99.90,1055094,28,19908,-84
2023-07-01 18:56:12,21.00,21.00,21.00,99.90,1054524,28,19908,-87
2023-07-01 18:56:42,21.00,21.00,21.00,99.90,1054432,27,19904,-85
2023-07-01 18:57:13,20.90,20.90,20.90,99.90,1055110,28,20494,-83
2023-07-01 18:57:45,20.90,20.90,20.90,99.90,1051894,28,19994,-81
2023-07-01 18:58:16,20.90,20.90,20.90,99.90,1047409,28,19920,-86
2023-07-01 18:58:46,20.80,20.80,20.80,99.90,1046290,28,19908,-85
2023-07-01 18:59:17,20.80,20.80,20.80,99.90,1041425,28,19913,-86
2023-07-01 18:59:47,20.80,20.80,20.80,99.90,1040958,28,20350,-81
2023-07-01 19:00:18,20.80,20.80,20.80,99.90,1043055,28,20034,-83
2023-07-01 19:00:48,20.80,20.80,20.80,99.90,1043399,28,19993,-84
2023-07-01 19:01:19,20.80,20.80,20.80,99.90,1044475,28,19990,-84
2023-07-01 19:01:50,20.80,20.80,20.80,99.90,1048441,28,19969,-87
2023-07-01 19:02:20,20.80,20.80,20.80,99.90,1046450,28,19916,-88
2023-07-01 19:02:51,20.80,20.80,20.80,99.90,1049246,28,19912,-84
2023-07-01 19:03:23,20.80,20.80,20.80,99.90,1044367,28,19916,-84
2023-07-01 19:03:53,20.80,20.80,20.80,99.90,1038551,28,20313,-84
2023-07-01 19:04:27,20.80,20.80,20.80,99.90,1047259,28,19919,-85
2023-07-01 19:04:58,20.80,20.80,20.80,99.90,1046567,28,20601,-85
2023-07-01 19:05:29,20.80,20.80,20.80,99.90,1047828,28,20003,-84
2023-07-01 19:06:02,20.80,20.80,20.80,99.90,1050327,28,19920,-84
2023-07-01 19:06:32,20.80,20.80,20.80,99.90,1052548,28,19908,-84
2023-07-01 19:07:03,20.90,20.90,20.90,99.90,1046359,28,19955,-83
2023-07-01 19:07:35,20.90,20.90,20.90,99.90,1046615,28,19909,-83
2023-07-01 19:08:05,20.80,20.80,20.80,99.90,1045426,28,20442,-83
2023-07-01 19:08:36,20.80,20.80,20.80,99.90,1048728,28,19912,-88
2023-07-01 19:09:06,20.80,20.80,20.80,99.90,1042168,28,20007,-85
2023-07-01 19:09:40,20.80,20.80,20.80,99.90,1041853,28,20430,-86
2023-07-01 19:10:10,20.80,20.80,20.80,99.90,1044154,28,19928,-88
2023-07-01 19:10:41,20.80,20.80,20.80,99.90,1050789,28,19912,-83
2023-07-01 19:11:13,20.80,20.80,20.80,99.90,1045750,28,19948,-85
2023-07-01 19:11:43,20.80,20.80,20.80,99.90,1047701,28,19909,-83
2023-07-01 19:12:14,20.70,20.70,20.70,99.90,1048679,28,20457,-88
2023-07-01 19:12:44,20.70,20.70,20.70,99.90,1045734,28,19931,-84
2023-07-01 19:13:15,20.70,20.70,20.70,99.90,1050553,28,19994,-84
2023-07-01 19:13:45,20.70,20.70,20.70,99.90,1051621,28,19943,-83
2023-07-01 19:14:16,20.80,20.80,20.80,99.90,1049208,28,19936,-85
2023-07-01 19:14:46,20.80,20.80,20.80,99.90,1051545,28,19923,-86
2023-07-01 19:15:17,20.70,20.70,20.70,99.90,1055146,28,19964,-85
2023-07-01 19:15:48,20.80,20.80,20.80,99.90,1054553,28,19982,-86
2023-07-01 19:16:18,20.80,20.80,20.80,99.90,1050709,28,20025,-83
2023-07-01 19:16:52,20.80,20.80,20.80,99.90,1049743,28,19912,-87
2023-07-01 19:17:22,20.80,20.80,20.80,99.90,1050479,28,20366,-85
2023-07-01 19:17:53,20.80,20.80,20.80,99.90,1047855,28,20035,-85
2023-07-01 19:18:24,20.70,20.70,20.70,99.90,1052717,28,19994,-86
2023-07-01 19:18:54,20.80,20.80,20.80,99.90,1055298,28,19922,-84
2023-07-01 19:19:25,20.80,20.80,20.80,99.90,1053560,28,22929,-85
2023-07-01 19:19:55,20.80,20.80,20.80,99.90,1050363,28,20015,-83
2023-07-01 19:20:41,20.70,20.70,20.70,99.90,1046551,28,19926,-79
2023-07-01 19:21:14,20.80,20.80,20.80,99.90,1045594,28,19913,-80
2023-07-01 19:21:45,20.80,20.80,20.80,99.90,1049111,28,19920,-84
2023-07-01 19:22:19,20.80,20.80,20.80,99.90,1052897,28,20002,-84
2023-07-01 19:22:50,20.80,20.80,20.80,99.90,1050425,28,19954,-85
2023-07-01 19:23:21,20.80,20.80,20.80,99.90,1050599,28,19908,-83
2023-07-01 19:23:51,20.80,20.80,20.80,99.90,1049201,28,19916,-88
2023-07-01 19:24:22,20.80,20.80,20.80,99.90,1051839,28,19954,-84
2023-07-01 19:24:52,20.80,20.80,20.80,99.90,1050946,28,19918,-84
2023-07-01 19:25:23,20.70,20.70,20.70,99.90,1050998,28,19914,-83
2023-07-01 19:25:54,20.80,20.80,20.80,99.90,1051627,28,20019,-85
2023-07-01 19:26:24,20.80,20.80,20.80,99.90,1049689,28,19960,-85
2023-07-01 19:26:56,20.70,20.70,20.70,99.90,1054441,28,20010,-84
2023-07-01 19:27:28,20.70,20.70,20.70,99.90,1054593,28,19921,-85
2023-07-01 19:27:58,20.70,20.70,20.70,99.90,1049470,28,19912,-84
2023-07-01 19:28:29,20.70,20.70,20.70,99.90,1050055,28,19987,-82
2023-07-01 19:28:59,20.70,20.70,20.70,99.90,1055037,28,19931,-82
2023-07-01 19:29:30,20.70,20.70,20.70,99.90,1050098,28,19908,-83
2023-07-01 19:30:02,20.70,20.70,20.70,99.90,1049038,28,19909,-82
2023-07-01 19:30:33,20.60,20.60,20.60,99.90,1050777,28,20302,-83
2023-07-01 19:31:04,20.70,20.70,20.70,99.90,1054853,28,19914,-84
2023-07-01 19:31:35,20.70,20.70,20.70,99.90,1054936,28,20482,-84
2023-07-01 19:32:05,20.60,20.60,20.60,99.90,1054973,28,20006,-81
2023-07-01 19:32:37,20.70,20.70,20.70,99.90,1050694,28,20074,-84
2023-07-01 19:33:07,20.60,20.60,20.60,99.90,1046734,28,19924,-83
2023-07-01 19:33:38,20.60,20.60,20.60,99.90,1047138,28,20054,-83
2023-07-01 19:34:09,20.60,20.60,20.60,99.90,1048095,28,19917,-83
2023-07-01 19:34:40,20.60,20.60,20.60,99.90,1055817,28,19912,-83
2023-07-01 19:35:11,20.60,20.60,20.60,99.90,1051726,28,19954,-84
2023-07-01 19:35:41,20.60,20.60,20.60,99.90,1050977,28,19908,-85
2023-07-01 19:36:12,20.60,20.60,20.60,99.90,1055059,28,19911,-78
2023-07-01 19:36:44,20.60,20.60,20.60,99.90,1053293,28,19918,-86
2023-07-01 19:37:15,20.60,20.60,20.60,99.90,1050658,28,19908,-84
2023-07-01 19:37:46,20.60,20.60,20.60,99.90,1050678,28,19908,-83
2023-07-01 19:38:16,20.60,20.60,20.60,99.90,1052229,28,19915,-84
2023-07-01 19:38:47,20.60,20.60,20.60,99.90,1055709,28,19912,-81
2023-07-01 19:39:17,20.50,20.50,20.50,99.90,1053441,28,19939,-86
2023-07-01 19:39:48,20.50,20.50,20.50,99.90,1051062,28,19932,-84
2023-07-01 19:40:18,20.50,20.50,20.50,99.90,1046785,28,20016,-81
2023-07-01 19:40:49,20.50,20.50,20.50,99.90,1047550,28,19969,-85
2023-07-01 19:41:20,20.50,20.50,20.50,99.90,1044900,28,19909,-85
2023-07-01 19:41:50,20.50,20.50,20.50,99.90,1042202,28,19921,-84
2023-07-01 19:42:21,20.50,20.50,20.50,99.90,1047600,28,19931,-84
2023-07-01 19:42:51,20.50,20.50,20.50,99.90,1046298,28,19995,-84
2023-07-01 19:43:22,20.50,20.50,20.50,99.90,1044677,28,19947,-83
2023-07-01 19:43:52,20.40,20.40,20.40,99.90,1049960,28,20264,-88
2023-07-01 19:44:23,20.40,20.40,20.40,99.90,1048224,28,19995,-85
2023-07-01 19:44:54,20.40,20.40,20.40,99.90,1052324,28,19983,-83
2023-07-01 19:45:24,20.40,20.40,20.40,99.90,1056939,28,19971,-86
2023-07-01 19:45:55,20.40,20.40,20.40,99.90,1053844,28,20030,-83
2023-07-01 19:46:25,20.40,20.40,20.40,99.90,1049561,28,19908,-84
2023-07-01 19:46:56,20.40,20.40,20.40,99.90,1054938,28,20010,-82
2023-07-01 19:47:27,20.40,20.40,20.40,99.90,1056091,28,19912,-84
2023-07-01 19:47:57,20.40,20.40,20.40,99.90,1052047,28,19915,-86
2023-07-01 19:48:28,20.40,20.40,20.40,99.90,1052827,28,19972,-84
2023-07-01 19:48:58,20.40,20.40,20.40,99.90,1042694,28,19928,-88
2023-07-01 19:49:29,20.40,20.40,20.40,99.90,1044649,28,19962,-82
2023-07-01 19:50:02,20.40,20.40,20.40,99.90,1046281,28,19997,-84
2023-07-01 19:50:33,20.40,20.40,20.40,99.90,1042893,28,19916,-83
2023-07-01 19:51:04,20.40,20.40,20.40,99.90,1047304,28,19912,-84
2023-07-01 19:51:35,20.40,20.40,20.40,99.90,1049283,28,19909,-84
2023-07-01 19:52:06,20.40,20.40,20.40,99.90,1047874,28,20465,-82
2023-07-01 19:52:37,20.40,20.40,20.40,99.90,1046607,28,20023,-82
2023-07-01 19:53:08,20.40,20.40,20.40,99.90,1045751,28,20007,-84
2023-07-01 19:53:39,20.40,20.40,20.40,99.90,1046118,28,19913,-77
2023-07-01 19:54:10,20.30,20.30,20.30,99.90,1050046,28,19919,-83
2023-07-01 19:54:40,20.30,20.30,20.30,99.90,1044705,28,19908,-79
2023-07-01 19:55:11,20.30,20.30,20.30,99.90,1044699,28,19927,-80
2023-07-01 19:55:42,20.30,20.30,20.30,99.90,1040576,28,19933,-81
2023-07-01 19:56:13,20.30,20.30,20.30,99.90,1036421,28,19909,-81
2023-07-01 19:56:44,20.30,20.30,20.30,99.90,1044326,28,20023,-81
2023-07-01 19:57:14,20.30,20.30,20.30,99.90,1048069,28,20019,-85
2023-07-01 19:57:45,20.30,20.30,20.30,99.90,1046057,28,19962,-84
2023-07-01 19:58:19,20.30,20.30,20.30,99.90,1049433,28,19927,-76
2023-07-01 19:58:50,20.30,20.30,20.30,99.90,1048655,28,20348,-80
2023-07-01 19:59:24,20.30,20.30,20.30,99.90,1048974,28,19934,-82
2023-07-01 19:59:54,20.30,20.30,20.30,99.90,1046997,28,19916,-81
2023-07-01 20:00:25,20.30,20.30,20.30,99.90,1045534,28,19921,-80
2023-07-01 20:00:56,20.30,20.30,20.30,99.90,1046376,28,19925,-81
2023-07-01 20:01:26,20.20,20.20,20.20,99.90,1054430,28,20252,-78
2023-07-01 20:01:57,20.30,20.30,20.30,99.90,1047900,28,19915,-81
2023-07-01 20:02:29,20.30,20.30,20.30,99.90,1047920,28,19920,-80
2023-07-01 20:02:59,20.30,20.30,20.30,99.90,1045582,28,19908,-81
2023-07-01 20:03:30,20.20,20.20,20.20,99.90,1046324,28,19961,-82
2023-07-01 20:04:01,20.20,20.20,20.20,99.90,1052508,28,19908,-77
2023-07-01 20:04:31,20.20,20.20,20.20,99.90,1051214,28,20407,-83
2023-07-01 20:05:03,20.20,20.20,20.20,99.90,1044657,28,19911,-83
2023-07-01 20:05:39,20.20,20.20,20.20,99.90,1043099,28,19912,-80
2023-07-01 20:06:10,20.20,20.20,20.20,99.90,1041083,28,19952,-82
2023-07-01 20:06:41,20.20,20.20,20.20,99.90,1042220,28,19908,-82
2023-07-01 20:07:11,20.20,20.20,20.20,99.90,1043224,28,20089,-83
2023-07-01 20:07:42,20.20,20.20,20.20,99.90,1038937,28,19947,-84
2023-07-01 20:08:12,20.20,20.20,20.20,99.90,1043990,28,19952,-79
2023-07-01 20:08:43,20.20,20.20,20.20,99.90,1043884,28,19959,-84
2023-07-01 20:09:14,20.20,20.20,20.20,99.90,1048244,28,20008,-83
2023-07-01 20:09:45,20.20,20.20,20.20,99.90,1051312,28,19920,-81
2023-07-01 20:10:15,20.20,20.20,20.20,99.90,1050680,28,19912,-84
2023-07-01 20:10:46,20.20,20.20,20.20,99.90,1044266,28,19977,-88
2023-07-01 20:11:17,20.20,20.20,20.20,99.90,1046167,28,20028,-83
2023-07-01 20:11:47,20.10,20.10,20.10,99.90,1042054,28,19912,-84
2023-07-01 20:12:18,20.10,20.10,20.10,99.90,1044460,28,20594,-87
2023-07-01 20:12:48,20.10,20.10,20.10,99.90,1048838,28,20372,-85
2023-07-01 20:13:19,20.10,20.10,20.10,99.90,1050951,28,19969,-81
2023-07-01 20:13:49,20.10,20.10,20.10,99.90,1052676,28,19912,-81
2023-07-01 20:14:20,20.10,20.10,20.10,99.90,1047989,28,19915,-80
2023-07-01 20:14:51,20.10,20.10,20.10,99.90,1047545,28,19909,-83
2023-07-01 20:15:21,20.10,20.10,20.10,99.90,1054080,28,19911,-83
2023-07-01 20:15:52,20.10,20.10,20.10,99.90,1047094,28,19908,-87
2023-07-01 20:16:22,20.10,20.10,20.10,99.90,1053525,28,19999,-80
2023-07-01 20:16:53,20.10,20.10,20.10,99.90,1056126,28,20001,-83
2023-07-01 20:17:24,20.00,20.00,20.00,99.90,1052558,28,19915,-82
2023-07-01 20:17:55,20.00,20.00,20.00,99.90,1050995,28,20587,-85
2023-07-01 20:18:25,20.00,20.00,20.00,99.90,1051412,28,19916,-81
2023-07-01 20:18:56,20.00,20.00,20.00,99.90,1050034,28,20367,-84
2023-07-01 20:19:26,19.90,19.90,19.90,99.90,1051120,28,19953,-86
2023-07-01 20:19:57,20.00,20.00,20.00,99.90,1044823,28,19979,-84
2023-07-01 20:20:28,19.90,19.90,19.90,99.90,1049432,28,19931,-84
2023-07-01 20:20:59,19.90,19.90,19.90,99.90,1049322,28,19912,-85
2023-07-01 20:21:29,20.00,20.00,20.00,99.90,1050263,28,19915,-85
2023-07-01 20:22:00,20.00,20.00,20.00,99.90,1049733,28,20351,-81
2023-07-01 20:22:31,20.00,20.00,20.00,99.90,1048442,28,19990,-82
2023-07-01 20:23:01,20.00,20.00,20.00,99.90,1049937,28,19904,-83
2023-07-01 20:23:33,20.00,20.00,20.00,99.90,1048044,28,19970,-87
2023-07-01 20:24:04,20.00,20.00,20.00,99.90,1049395,28,20267,-83
2023-07-01 20:24:35,20.00,20.00,20.00,99.90,1043327,28,19917,-84
2023-07-01 20:25:05,20.00,20.00,20.00,99.90,1040175,28,19913,-83
2023-07-01 20:25:36,19.90,19.90,19.90,99.90,1041767,28,20003,-84
2023-07-01 20:26:07,19.90,19.90,19.90,99.90,1034703,28,19910,-80
2023-07-01 20:26:37,20.00,20.00,20.00,99.90,1041054,28,20471,-84
2023-07-01 20:27:25,20.00,20.00,20.00,99.90,1040367,28,19917,-85
2023-07-01 20:27:55,20.00,20.00,20.00,99.90,1048216,28,19973,-84
2023-07-01 20:28:26,20.00,20.00,20.00,99.90,1044485,28,20492,-80
2023-07-01 20:28:56,20.00,20.00,20.00,99.90,1041728,28,20011,-81
2023-07-01 20:29:28,20.00,20.00,20.00,99.90,1041096,28,20310,-80
2023-07-01 20:29:59,19.90,19.90,19.90,99.90,1043787,28,19951,-84
2023-07-01 20:30:30,19.90,19.90,19.90,99.90,1054344,28,19984,-83
2023-07-01 20:31:00,19.90,19.90,19.90,99.90,1052843,28,19908,-83
2023-07-01 20:31:31,19.90,19.90,19.90,99.90,1051043,28,19955,-82
2023-07-01 20:32:01,19.90,19.90,19.90,99.90,1051883,28,19923,-82
2023-07-01 20:32:32,19.80,19.80,19.80,99.90,1043756,28,19908,-84
2023-07-01 20:33:02,19.80,19.80,19.80,99.90,1043464,28,20430,-79
2023-07-01 20:33:33,19.80,19.80,19.80,99.90,1042341,28,20015,-82
2023-07-01 20:34:03,19.70,19.70,19.70,99.90,1044371,28,20423,-83
2023-07-01 20:34:34,19.60,19.60,19.60,99.90,1046350,28,19909,-84
2023-07-01 20:35:05,19.50,19.50,19.50,99.90,1041418,28,19941,-86
2023-07-01 20:35:36,19.40,19.40,19.40,99.90,1039983,28,19980,-81
2023-07-01 20:36:06,19.30,19.30,19.30,99.90,1034028,28,19909,-79
2023-07-01 20:36:37,19.20,19.20,19.20,99.90,1045568,28,20470,-80
2023-07-01 20:37:08,19.10,19.10,19.10,99.90,1045416,28,19920,-80
2023-07-01 20:37:38,19.00,19.00,19.00,99.90,1039315,28,19913,-79
2023-07-01 20:38:09,18.80,18.80,18.80,99.90,1041906,28,19921,-87
2023-07-01 20:38:42,18.70,18.70,18.70,99.90,1045410,28,19970,-82
2023-07-01 20:39:12,18.60,18.60,18.60,99.90,1049486,28,19941,-86
2023-07-01 20:39:43,18.50,18.50,18.50,99.90,1048809,28,19915,-82
2023-07-01 20:40:14,18.40,18.40,18.40,99.90,1048690,28,19912,-81
2023-07-01 20:40:44,18.30,18.30,18.30,99.90,1050152,28,19908,-82
2023-07-01 20:41:15,18.30,18.30,18.30,99.90,1052139,28,19978,-83
2023-07-01 20:41:47,18.20,18.20,18.20,99.90,1053604,28,19912,-82
2023-07-01 20:42:19,18.20,18.20,18.20,99.90,1047783,28,19992,-82
2023-07-01 20:42:49,18.00,18.00,18.00,99.90,1050533,28,21002,-84
2023-07-01 20:43:20,18.00,18.00,18.00,99.90,1046901,28,19921,-81
2023-07-01 20:43:50,17.90,17.90,17.90,99.90,1047917,28,20402,-82
2023-07-01 20:44:21,17.90,17.90,17.90,99.90,1050528,28,19936,-81
2023-07-01 20:44:52,17.90,17.90,17.90,99.90,1048185,28,19923,-83
2023-07-01 20:45:22,17.90,17.90,17.90,99.90,1044015,28,19924,-81
2023-07-01 20:45:53,17.80,17.80,17.80,99.90,1045928,28,20005,-83
2023-07-01 20:46:24,17.80,17.80,17.80,99.90,1041698,28,20314,-83
2023-07-01 20:46:54,17.80,17.80,17.80,99.90,1045754,28,20325,-83
2023-07-01 20:47:25,17.70,17.70,17.70,99.90,1051844,28,19916,-86
2023-07-01 20:47:55,17.70,17.70,17.70,99.90,1044320,28,19938,-84
2023-07-01 20:48:26,17.70,17.70,17.70,99.90,1051863,28,19912,-85
2023-07-01 20:48:56,17.70,17.70,17.70,99.90,1050634,28,19921,-84
2023-07-01 20:49:27,17.60,17.60,17.60,99.90,1051130,28,19938,-77
2023-07-01 20:49:58,17.60,17.60,17.60,99.90,1050945,28,20500,-81
2023-07-01 20:50:28,17.60,17.60,17.60,99.90,1047631,28,20430,-81
2023-07-01 20:51:02,17.60,17.60,17.60,99.90,1047691,28,20598,-80
2023-07-01 20:51:35,17.50,17.50,17.50,99.90,1041693,28,19967,-82
2023-07-01 20:52:05,17.50,17.50,17.50,99.90,1045063,28,19944,-81
2023-07-01 20:52:36,17.40,17.40,17.40,99.90,1050060,28,20372,-78
2023-07-01 20:53:07,17.40,17.40,17.40,99.90,1049174,28,20001,-83
2023-07-01 20:53:37,17.30,17.30,17.30,99.90,1049700,28,20343,-80
2023-07-01 20:54:08,17.30,17.30,17.30,99.90,1052055,28,20381,-82
2023-07-01 20:54:38,17.30,17.30,17.30,99.90,1050768,28,20343,-79
2023-07-01 20:55:10,17.30,17.30,17.30,99.90,1047478,28,20437,-80
2023-07-01 20:55:41,17.30,17.30,17.30,99.90,1051535,28,19908,-82
2023-07-01 20:56:11,17.30,17.30,17.30,99.90,1047469,28,19912,-79
2023-07-01 20:56:46,17.30,17.30,17.30,99.90,1048726,28,19904,-81
2023-07-01 20:57:18,17.20,17.20,17.20,99.90,1054905,28,19938,-81
2023-07-01 20:57:51,17.20,17.20,17.20,99.90,1049483,28,19989,-85
2023-07-01 20:58:21,17.20,17.20,17.20,99.90,1050081,28,20423,-84
2023-07-01 20:58:52,17.20,17.20,17.20,99.90,1050114,28,20000,-81
2023-07-01 20:59:23,17.20,17.20,17.20,99.90,1047645,28,19999,-80
2023-07-01 20:59:53,17.20,17.20,17.20,99.90,1046747,28,20046,-81
2023-07-01 21:00:24,17.20,17.20,17.20,99.90,1049466,28,20100,-81
2023-07-01 21:00:54,17.20,17.20,17.20,99.90,1049549,28,19908,-81
2023-07-01 21:01:25,17.20,17.20,17.20,99.90,1047703,28,19921,-86
2023-07-01 21:01:55,17.20,17.20,17.20,99.90,1045586,28,19908,-83
2023-07-01 21:02:26,17.20,17.20,17.20,99.90,1044667,28,19935,-82
2023-07-01 21:02:56,17.20,17.20,17.20,99.90,1051242,28,19908,-82
2023-07-01 21:03:27,17.20,17.20,17.20,99.90,1049198,28,19927,-87
2023-07-01 21:03:58,17.30,17.30,17.30,99.90,1044403,28,20279,-86
2023-07-01 21:04:28,17.20,17.20,17.20,99.90,1043539,28,19920,-84
2023-07-01 21:04:59,17.30,17.30,17.30,99.90,1039259,28,20004,-81
2023-07-01 21:05:32,17.20,17.20,17.20,99.90,1038666,28,19913,-86
2023-07-01 21:06:03,17.30,17.30,17.30,99.90,1041737,28,19913,-84
2023-07-01 21:06:35,17.30,17.30,17.30,99.90,1043992,28,19908,-83
2023-07-01 21:07:06,17.20,17.20,17.20,99.90,1046583,28,19908,-83
2023-07-01 21:07:36,17.20,17.20,17.20,99.90,1049056,28,20375,-84
2023-07-01 21:08:07,17.20,17.20,17.20,99.90,1048554,28,20356,-85
2023-07-01 21:08:37,17.20,17.20,17.20,99.90,1048604,28,19950,-83
2023-07-01 21:09:12,17.30,17.30,17.30,99.90,1048917,28,20003,-82
2023-07-01 21:09:42,17.30,17.30,17.30,99.90,1049065,28,19912,-85
2023-07-01 21:10:14,17.20,17.20,17.20,99.90,1048212,28,20562,-84
2023-07-01 21:10:44,17.20,17.20,17.20,99.90,1050441,28,19923,-89
2023-07-01 21:11:15,17.20,17.20,17.20,99.90,1046400,28,19920,-82
2023-07-01 21:11:46,17.20,17.20,17.20,99.90,1046458,28,19918,-85
2023-07-01 21:12:17,17.20,17.20,17.20,99.90,1043936,28,19970,-86
2023-07-01 21:12:47,17.20,17.20,17.20,99.90,1048570,28,19916,-88
2023-07-01 21:13:18,17.20,17.20,17.20,99.90,1051762,28,19920,-84
2023-07-01 21:13:48,17.30,17.30,17.30,99.90,1050145,28,19912,-82
2023-07-01 21:14:20,17.30,17.30,17.30,99.90,1050594,28,19912,-81
2023-07-01 21:14:50,17.30,17.30,17.30,99.90,1048209,28,19915,-84
2023-07-01 21:15:21,17.30,17.30,17.30,99.90,1049019,28,20406,-83
2023-07-01 21:15:51,17.30,17.30,17.30,99.90,1046303,28,20011,-86
2023-07-01 21:16:22,17.30,17.30,17.30,99.90,1050240,28,19913,-84
2023-07-01 21:16:53,17.30,17.30,17.30,99.90,1046252,28,19948,-85
2023-07-01 21:17:26,17.30,17.30,17.30,99.90,1049116,28,20018,-84
2023-07-01 21:17:56,17.40,17.40,17.40,99.90,1050211,28,19908,-82
2023-07-01 21:18:27,17.40,17.40,17.40,99.90,1054095,28,19912,-84
2023-07-01 21:18:57,17.40,17.40,17.40,99.90,1047287,28,20371,-86
2023-07-01 21:19:28,17.40,17.40,17.40,99.90,1051304,28,19912,-86
2023-07-01 21:19:58,17.40,17.40,17.40,99.90,1046528,28,19938,-86
2023-07-01 21:20:31,17.40,17.40,17.40,99.90,1043205,28,19997,-83
2023-07-01 21:21:02,17.40,17.40,17.40,99.90,1042494,28,19912,-83
2023-07-01 21:21:37,17.40,17.40,17.40,99.90,1045347,28,20329,-87
2023-07-01 21:22:08,17.40,17.40,17.40,99.90,1048883,28,19923,-87
2023-07-01 21:22:38,17.40,17.40,17.40,99.90,1053173,28,19908,-82
2023-07-01 21:23:09,17.40,17.40,17.40,99.90,1052694,28,19912,-87
2023-07-01 21:23:39,17.40,17.40,17.40,99.90,1050549,28,19908,-81
2023-07-01 21:24:13,17.40,17.40,17.40,99.90,1055777,28,19908,-83
2023-07-01 21:24:46,17.40,17.40,17.40,99.90,1052749,28,19909,-83
2023-07-01 21:25:16,17.40,17.40,17.40,99.90,1053874,28,19907,-86
2023-07-01 21:25:47,17.50,17.50,17.50,99.90,1047972,28,19924,-87
2023-07-01 21:26:21,17.40,17.40,17.40,99.90,1044370,28,19989,-86
2023-07-01 21:26:52,17.50,17.50,17.50,99.90,1047427,28,19944,-82
2023-07-01 21:27:37,17.50,17.50,17.50,99.90,1052864,28,19916,-81
2023-07-01 21:28:09,17.50,17.50,17.50,99.90,1053180,28,19973,-82
2023-07-01 21:28:39,17.50,17.50,17.50,99.90,1044812,28,20622,-83
2023-07-01 21:29:14,17.50,17.50,17.50,99.90,1042499,28,19909,-84
2023-07-01 21:29:45,17.50,17.50,17.50,99.90,1039734,28,20701,-82
2023-07-01 21:30:22,17.60,17.60,17.60,99.90,1043419,28,19908,-81
2023-07-01 21:30:55,17.60,17.60,17.60,99.90,1050043,28,19985,-82
2023-07-01 21:31:28,17.60,17.60,17.60,99.90,1044773,28,19916,-84
2023-07-01 21:31:59,17.60,17.60,17.60,99.90,1050039,28,19931,-82
2023-07-01 21:32:29,17.60,17.60,17.60,99.90,1045588,28,20002,-84
2023-07-01 21:33:00,17.60,17.60,17.60,99.90,1054747,28,19943,-84
2023-07-01 21:33:32,17.60,17.60,17.60,99.90,1053968,27,21416,-82
2023-07-01 21:34:03,17.60,17.60,17.60,99.90,1048999,28,19916,-84
2023-07-01 21:34:33,17.70,17.70,17.70,99.90,1046444,28,19958,-83
2023-07-01 21:35:11,17.70,17.70,17.70,99.90,1054712,28,20320,-89
2023-07-01 21:35:45,17.70,17.70,17.70,99.90,1049608,28,19915,-82
2023-07-01 21:36:16,17.70,17.70,17.70,99.90,1050875,28,19912,-85
2023-07-01 21:36:49,17.70,17.70,17.70,99.90,1047050,28,19908,-82
2023-07-01 21:37:20,17.70,17.70,17.70,99.90,1050721,28,20028,-79
2023-07-01 21:37:56,17.80,17.80,17.80,99.90,1052900,28,19908,-88
2023-07-01 21:38:27,17.70,17.70,17.70,99.90,1049783,28,19954,-81
2023-07-01 21:38:58,17.70,17.70,17.70,99.90,1051984,28,19916,-83
2023-07-01 21:39:34,17.70,17.70,17.70,99.90,1050213,28,19916,-80
2023-07-01 21:40:09,17.70,17.70,17.70,99.90,1049173,28,19913,-82
2023-07-01 21:40:44,17.70,17.70,17.70,99.90,1050782,28,19915,-82
2023-07-01 21:41:15,17.80,17.80,17.80,99.90,1050501,28,20374,-80
2023-07-01 21:41:45,17.80,17.80,17.80,99.90,1049174,28,19955,-77
2023-07-01 21:42:20,17.70,17.70,17.70,99.90,1043570,28,19913,-78
2023-07-01 21:42:55,17.80,17.80,17.80,99.90,1041944,28,19931,-80
2023-07-01 21:43:32,17.70,17.70,17.70,99.90,1037943,28,19915,-84
2023-07-01 21:44:03,17.80,17.80,17.80,99.90,1046457,28,19921,-79
2023-07-01 21:44:35,17.80,17.80,17.80,99.90,1048962,28,20402,-79
2023-07-01 21:45:20,17.80,17.80,17.80,99.90,1052444,28,19977,-80
2023-07-01 21:45:51,17.80,17.80,17.80,99.90,1049934,28,19908,-79
2023-07-01 21:46:22,17.80,17.80,17.80,99.90,1051766,28,20377,-79
2023-07-01 21:46:54,17.80,17.80,17.80,99.90,1051165,28,19931,-85
2023-07-01 21:47:26,17.80,17.80,17.80,99.90,1048400,28,20348,-76
2023-07-01 21:47:58,17.80,17.80,17.80,99.90,1051354,28,19908,-79
2023-07-01 21:48:29,17.80,17.80,17.80,99.90,1050713,28,19912,-82
2023-07-01 21:49:00,17.80,17.80,17.80,99.90,1047595,28,20051,-79
2023-07-01 21:49:31,17.80,17.80,17.80,99.90,1051664,28,20266,-80
2023-07-01 21:50:01,17.70,17.70,17.70,99.90,1054797,28,20373,-80
2023-07-01 21:50:40,17.70,17.70,17.70,99.90,1050611,28,19947,-78
2023-07-01 21:51:12,17.80,17.80,17.80,99.90,1049505,28,19951,-79
2023-07-01 21:51:46,17.80,17.80,17.80,99.90,1050069,28,19912,-78
2023-07-01 21:52:16,17.80,17.80,17.80,99.90,1053683,28,20124,-79
2023-07-01 21:52:47,17.80,17.80,17.80,99.90,1045338,28,19974,-80
2023-07-01 21:53:18,17.80,17.80,17.80,99.90,1045935,28,19909,-81
2023-07-01 21:53:48,17.80,17.80,17.80,99.90,1051827,28,19915,-80
2023-07-01 21:54:19,17.80,17.80,17.80,99.90,1051883,28,19953,-79
2023-07-01 21:54:49,17.80,17.80,17.80,99.90,1050289,28,20026,-86
2023-07-01 21:55:20,17.90,17.90,17.90,99.90,1053085,28,19919,-82
2023-07-01 21:55:51,17.90,17.90,17.90,99.90,1047597,28,19912,-79
2023-07-01 21:56:32,17.80,17.80,17.80,99.90,1048575,28,19963,-81
2023-07-01 21:57:03,17.90,17.90,17.90,99.90,1048552,28,20329,-85
2023-07-01 21:57:34,17.80,17.80,17.80,99.90,1045782,28,19920,-81
2023-07-01 21:58:04,17.80,17.80,17.80,99.90,1046148,28,19939,-83
2023-07-01 21:58:42,17.80,17.80,17.80,99.90,1048368,28,19908,-81
2023-07-01 21:59:13,17.80,17.80,17.80,99.90,1047230,28,19946,-82
2023-07-01 21:59:43,17.80,17.80,17.80,99.90,1051209,28,19962,-80
2023-07-01 22:00:15,17.80,17.80,17.80,99.90,1050911,28,19920,-89
2023-07-01 22:00:45,17.80,17.80,17.80,99.90,1050484,28,20430,-80
2023-07-01 22:01:18,17.80,17.80,17.80,99.90,1052915,28,19961,-81
2023-07-01 22:01:49,17.60,17.60,17.60,99.90,1054849,28,19915,-87
2023-07-01 22:02:23,17.60,17.60,17.60,99.90,1054864,28,20010,-82
2023-07-01 22:02:55,17.60,17.60,17.60,99.90,1055796,28,19931,-81
2023-07-01 22:03:26,17.60,17.60,17.60,99.90,1054606,28,19924,-82
2023-07-01 22:03:57,17.60,17.60,17.60,99.90,1051257,28,19969,-83
2023-07-01 22:04:28,17.60,17.60,17.60,99.90,1051176,28,19908,-81
2023-07-01 22:04:59,17.50,17.50,17.50,99.90,1053188,28,20473,-80
2023-07-01 22:05:29,17.60,17.60,17.60,99.90,1053930,28,19922,-83
2023-07-01 22:06:01,17.60,17.60,17.60,99.90,1055286,28,20393,-83
2023-07-01 22:06:35,17.60,17.60,17.60,99.90,1053767,28,19908,-83
2023-07-01 22:07:06,17.60,17.60,17.60,99.90,1045140,28,19909,-80
2023-07-01 22:07:39,17.60,17.60,17.60,99.90,1047001,28,20279,-81
2023-07-01 22:08:09,17.50,17.50,17.50,99.90,1044018,28,19925,-80
2023-07-01 22:08:41,17.60,17.60,17.60,99.90,1044801,28,19943,-81
2023-07-01 22:09:12,17.60,17.60,17.60,99.90,1050449,28,20007,-82
2023-07-01 22:09:42,17.60,17.60,17.60,99.90,1052391,28,20356,-83
2023-07-01 22:10:13,17.60,17.60,17.60,99.90,1047854,28,19913,-81
2023-07-01 22:10:44,17.60,17.60,17.60,99.90,1051880,28,19913,-85
2023-07-01 22:11:15,17.60,17.60,17.60,99.90,1051029,28,19938,-81
2023-07-01 22:11:45,17.60,17.60,17.60,99.90,1052123,28,19908,-81
2023-07-01 22:12:16,17.60,17.60,17.60,99.90,1054097,28,19907,-80
2023-07-01 22:12:46,17.60,17.60,17.60,99.90,1051533,28,19944,-81
2023-07-01 22:13:17,17.60,17.60,17.60,99.90,1049803,28,19912,-82
2023-07-01 22:13:47,17.60,17.60,17.60,99.90,1049132,28,20675,-84
2023-07-01 22:14:19,17.60,17.60,17.60,99.90,1052725,28,19916,-81
2023-07-01 22:14:49,17.70,17.70,17.70,99.90,1047062,28,20406,-82
2023-07-01 22:15:20,17.70,17.70,17.70,99.90,1051381,28,19916,-83
2023-07-01 22:15:51,17.70,17.70,17.70,99.90,1042601,28,20284,-80
2023-07-01 22:16:21,17.70,17.70,17.70,99.90,1043424,28,20367,-83
2023-07-01 22:16:52,17.70,17.70,17.70,99.90,1046267,28,19918,-82
2023-07-01 22:17:22,17.70,17.70,17.70,99.90,1040948,28,19913,-83
2023-07-01 22:17:53,17.70,17.70,17.70,99.90,1046896,28,20585,-82
2023-07-01 22:18:24,17.70,17.70,17.70,99.90,1045885,28,19963,-84
2023-07-01 22:18:54,17.70,17.70,17.70,99.90,1054416,28,19911,-82
2023-07-01 22:19:25,17.80,17.80,17.80,99.90,1055228,28,19920,-85
2023-07-01 22:19:55,17.80,17.80,17.80,99.90,1046376,28,19966,-83
2023-07-01 22:20:26,17.70,17.70,17.70,99.90,1046031,28,19908,-83
2023-07-01 22:21:00,17.80,17.80,17.80,99.90,1047682,28,19909,-83
2023-07-01 22:21:43,17.70,17.70,17.70,99.90,1050626,28,19908,-84
2023-07-01 22:22:14,17.70,17.70,17.70,99.90,1047489,28,19912,-83
2023-07-01 22:22:44,17.70,17.70,17.70,99.90,1054028,28,19923,-83
2023-07-01 22:23:15,17.70,17.70,17.70,99.90,1055429,27,19918,-84
2023-07-01 22:23:46,17.70,17.70,17.70,99.90,1050518,28,19967,-83
2023-07-01 22:24:16,17.70,17.70,17.70,99.90,1050265,28,19958,-83
2023-07-01 22:24:52,17.70,17.70,17.70,99.90,1051332,28,19904,-83
2023-07-01 22:25:22,17.70,17.70,17.70,99.90,1054700,28,19910,-82
2023-07-01 22:25:53,17.70,17.70,17.70,99.90,1054660,28,19915,-81
2023-07-01 22:26:23,17.70,17.70,17.70,99.90,1048089,28,19970,-81
2023-07-01 22:26:54,17.70,17.70,17.70,99.90,1048539,28,20386,-80
2023-07-01 22:27:24,17.70,17.70,17.70,99.90,1050743,28,19916,-82
2023-07-01 22:27:55,17.70,17.70,17.70,99.90,1048424,28,20261,-84
2023-07-01 22:28:26,17.80,17.80,17.80,99.90,1048525,28,20011,-85
2023-07-01 22:28:57,17.80,17.80,17.80,99.90,1053491,28,20379,-79
2023-07-01 22:29:27,17.80,17.80,17.80,99.90,1047317,28,19919,-83
2023-07-01 22:29:58,17.70,17.70,17.70,99.90,1047504,28,20508,-84
2023-07-01 22:30:28,17.70,17.70,17.70,99.90,1050200,28,19908,-81
2023-07-01 22:31:00,17.70,17.70,17.70,99.90,1050447,28,19916,-84
2023-07-01 22:31:31,17.70,17.70,17.70,99.90,1055515,28,19912,-83
2023-07-01 22:32:01,17.70,17.70,17.70,99.90,1052959,28,19908,-85
2023-07-01 22:32:32,17.60,17.60,17.60,99.90,1047849,28,19978,-82
2023-07-01 22:33:03,17.60,17.60,17.60,99.90,1047855,28,19935,-83
2023-07-01 22:33:33,17.70,17.70,17.70,99.90,1054701,28,20001,-83
2023-07-01 22:34:04,17.70,17.70,17.70,99.90,1054093,28,20026,-85
2023-07-01 22:34:34,17.70,17.70,17.70,99.90,1052644,28,19938,-81
2023-07-01 22:35:05,17.70,17.70,17.70,99.90,1046970,28,19916,-83
2023-07-01 22:35:35,17.70,17.70,17.70,99.90,1054030,28,19916,-83
2023-07-01 22:36:09,17.70,17.70,17.70,99.90,1054435,28,19910,-83
2023-07-01 22:36:41,17.70,17.70,17.70,99.90,1044405,28,19921,-82
2023-07-01 22:37:12,17.70,17.70,17.70,99.90,1048600,28,19919,-85
2023-07-01 22:37:42,17.70,17.70,17.70,99.90,1046334,28,20343,-81
2023-07-01 22:38:13,17.70,17.70,17.70,99.90,1041764,28,20021,-84
2023-07-01 22:38:44,17.70,17.70,17.70,99.90,1046418,28,20306,-83
2023-07-01 22:39:15,17.70,17.70,17.70,99.90,1047315,28,19920,-81
2023-07-01 22:39:45,17.70,17.70,17.70,99.90,1054704,28,19912,-83
2023-07-01 22:40:16,17.70,17.70,17.70,99.90,1049363,28,20335,-84
2023-07-01 22:40:47,17.70,17.70,17.70,99.90,1049538,28,19919,-83
2023-07-01 22:41:17,17.70,17.70,17.70,99.90,1044178,28,19963,-81
2023-07-01 22:41:48,17.70,17.70,17.70,99.90,1047008,28,20003,-85
2023-07-01 22:42:18,17.70,17.70,17.70,99.90,1043975,28,19921,-84
2023-07-01 22:42:49,17.70,17.70,17.70,99.90,1043190,28,19912,-83
2023-07-01 22:43:19,17.70,17.70,17.70,99.90,1045444,28,19920,-82
2023-07-01 22:43:51,17.70,17.70,17.70,99.90,1046461,28,19996,-84
2023-07-01 22:44:21,17.70,17.70,17.70,99.90,1042240,28,20003,-83
2023-07-01 22:44:52,17.70,17.70,17.70,99.90,1045202,28,19908,-83
2023-07-01 22:45:22,17.70,17.70,17.70,99.90,1050453,28,19916,-84
2023-07-01 22:45:53,17.70,17.70,17.70,99.90,1054830,28,19942,-84
2023-07-01 22:46:23,17.80,17.80,17.80,99.90,1052047,28,20571,-83
2023-07-01 22:46:54,17.70,17.70,17.70,99.90,1045356,28,19951,-84
2023-07-01 22:47:25,17.70,17.70,17.70,99.90,1047396,28,20093,-81
2023-07-01 22:47:55,17.70,17.70,17.70,99.90,1044905,28,19910,-83
2023-07-01 22:48:26,17.80,17.80,17.80,99.90,1042343,28,19978,-84
2023-07-01 22:48:57,17.70,17.70,17.70,99.90,1048930,28,20303,-81
2023-07-01 22:49:27,17.80,17.80,17.80,99.90,1045621,28,19909,-80
2023-07-01 22:50:17,17.80,17.80,17.80,99.90,1054757,28,19915,-82
2023-07-01 22:50:48,17.80,17.80,17.80,99.90,1052109,28,19957,-77
2023-07-01 22:51:18,17.80,17.80,17.80,99.90,1050383,28,20390,-80
2023-07-01 22:51:49,17.80,17.80,17.80,99.90,1046444,28,20337,-84
2023-07-01 22:52:19,17.80,17.80,17.80,99.90,1049802,28,19987,-80
2023-07-01 22:52:50,17.80,17.80,17.80,99.90,1048312,28,20015,-83
2023-07-01 22:53:21,17.80,17.80,17.80,99.90,1043280,28,19940,-84
2023-07-01 22:53:51,17.80,17.80,17.80,99.90,1049495,28,19912,-84
2023-07-01 22:54:22,17.80,17.80,17.80,99.90,1050528,28,19936,-83
2023-07-01 22:54:53,17.80,17.80,17.80,99.90,1046984,28,19981,-84
2023-07-01 22:55:23,17.80,17.80,17.80,99.90,1049816,28,19908,-83
2023-07-01 22:55:54,17.80,17.80,17.80,99.90,1052545,28,19926,-83
2023-07-01 22:56:24,17.80,17.80,17.80,99.90,1054639,28,19915,-83
2023-07-01 22:56:57,17.80,17.80,17.80,99.90,1052731,28,19908,-82
2023-07-01 22:57:28,17.80,17.80,17.80,99.90,1050547,28,19914,-81
2023-07-01 22:57:58,17.80,17.80,17.80,99.90,1046114,28,20353,-82
2023-07-01 22:58:29,17.80,17.80,17.80,99.90,1042005,28,20403,-84
2023-07-01 22:59:01,17.80,17.80,17.80,99.90,1041726,28,20533,-83
2023-07-01 22:59:32,17.80,17.80,17.80,99.90,1042291,28,19947,-82
2023-07-01 23:00:03,17.80,17.80,17.80,99.90,1044203,28,19961,-79
2023-07-01 23:00:33,17.80,17.80,17.80,99.90,1045508,28,19912,-82
2023-07-01 23:01:04,17.80,17.80,17.80,99.90,1047865,28,20005,-80
2023-07-01 23:01:35,17.80,17.80,17.80,99.90,1053822,28,19994,-82
2023-07-01 23:02:05,17.80,17.80,17.80,99.90,1054657,28,19908,-83
2023-07-01 23:02:36,17.80,17.80,17.80,99.90,1053179,27,19915,-82
2023-07-01 23:03:07,17.70,17.70,17.70,99.90,1050490,28,19916,-79
2023-07-01 23:03:37,17.70,17.70,17.70,99.90,1051224,28,20391,-80
2023-07-01 23:04:08,17.70,17.70,17.70,99.90,1052355,28,20614,-81
2023-07-01 23:04:38,17.70,17.70,17.70,99.90,1050654,28,20309,-82
2023-07-01 23:05:09,17.70,17.70,17.70,99.90,1052800,28,20666,-82
2023-07-01 23:05:40,17.60,17.60,17.60,99.90,1054076,28,19934,-81
2023-07-01 23:06:10,17.60,17.60,17.60,99.90,1048378,28,20485,-83
2023-07-01 23:06:41,17.60,17.60,17.60,99.90,1050457,28,19912,-79
2023-07-01 23:07:11,17.60,17.60,17.60,99.90,1050030,28,19916,-81
2023-07-01 23:07:42,17.60,17.60,17.60,99.90,1053491,28,19993,-81
2023-07-01 23:08:12,17.60,17.60,17.60,99.90,1054270,28,19912,-80
2023-07-01 23:08:43,17.60,17.60,17.60,99.90,1048893,28,19908,-81
2023-07-01 23:09:13,17.60,17.60,17.60,99.90,1041731,28,19916,-80
2023-07-01 23:09:44,17.60,17.60,17.60,99.90,1042588,28,19905,-80
2023-07-01 23:10:15,17.60,17.60,17.60,99.90,1050613,28,20405,-82
2023-07-01 23:10:45,17.60,17.60,17.60,99.90,1050875,28,20515,-81
2023-07-01 23:11:16,17.60,17.60,17.60,99.90,1053021,28,19923,-78
2023-07-01 23:11:46,17.70,17.70,17.70,99.90,1054405,28,19939,-80
2023-07-01 23:12:17,17.70,17.70,17.70,99.90,1051505,28,20294,-79
2023-07-01 23:12:48,17.70,17.70,17.70,99.90,1046634,28,20034,-80
2023-07-01 23:13:19,17.70,17.70,17.70,99.90,1049673,28,19947,-81
2023-07-01 23:13:50,17.70,17.70,17.70,99.90,1055096,28,19908,-78
2023-07-01 23:14:20,17.70,17.70,17.70,99.90,1053731,28,19957,-80
2023-07-01 23:14:51,17.70,17.70,17.70,99.90,1050716,28,19935,-81
2023-07-01 23:15:21,17.60,17.60,17.60,99.90,1050364,28,19915,-82
2023-07-01 23:15:52,17.60,17.60,17.60,99.90,1054650,28,19943,-81
2023-07-01 23:16:22,17.60,17.60,17.60,99.90,1051733,28,20380,-79
2023-07-01 23:16:53,17.60,17.60,17.60,99.90,1049812,28,19941,-81
2023-07-01 23:17:24,17.50,17.50,17.50,99.90,1049999,28,19908,-79
2023-07-01 23:17:55,17.60,17.60,17.60,99.90,1050597,28,19908,-81
2023-07-01 23:18:25,17.60,17.60,17.60,99.90,1051155,28,19999,-79
2023-07-01 23:18:56,17.60,17.60,17.60,99.90,1051407,28,19921,-81
2023-07-01 23:19:26,17.60,17.60,17.60,99.90,1050839,28,19912,-78
2023-07-01 23:19:58,17.60,17.60,17.60,99.90,1054519,28,19965,-80
2023-07-01 23:20:29,17.50,17.50,17.50,99.90,1054424,28,19963,-83
2023-07-01 23:21:02,17.50,17.50,17.50,99.90,1051655,28,19911,-79
2023-07-01 23:21:34,17.50,17.50,17.50,99.90,1050850,28,19969,-82
2023-07-01 23:22:13,17.50,17.50,17.50,99.90,1052266,28,20433,-81
2023-07-01 23:22:44,17.50,17.50,17.50,99.90,1054982,28,20578,-81
2023-07-01 23:23:15,17.50,17.50,17.50,99.90,1050949,28,19926,-81
2023-07-01 23:23:45,17.50,17.50,17.50,99.90,1054407,28,20522,-82
2023-07-01 23:24:18,17.50,17.50,17.50,99.90,1055202,27,19925,-81
2023-07-01 23:24:49,17.50,17.50,17.50,99.90,1049972,28,19962,-81
2023-07-01 23:25:22,17.50,17.50,17.50,99.90,1050129,28,19926,-82
2023-07-01 23:25:53,17.50,17.50,17.50,99.90,1051054,28,20714,-80
2023-07-01 23:26:23,17.50,17.50,17.50,99.90,1050517,28,19919,-80
2023-07-01 23:26:54,17.50,17.50,17.50,99.90,1053537,28,20343,-81
2023-07-01 23:27:25,17.50,17.50,17.50,99.90,1047699,28,19975,-81
2023-07-01 23:27:56,17.60,17.60,17.60,99.90,1050755,28,20276,-83
2023-07-01 23:28:27,17.60,17.60,17.60,99.90,1052648,28,19912,-81
2023-07-01 23:28:57,17.50,17.50,17.50,99.90,1049718,28,19905,-83
2023-07-01 23:29:29,17.50,17.50,17.50,99.90,1050133,28,20363,-80
2023-07-01 23:30:04,17.50,17.50,17.50,99.90,1054711,28,19965,-81
2023-07-01 23:30:36,17.50,17.50,17.50,99.90,1050069,28,20325,-80
2023-07-01 23:31:08,17.60,17.60,17.60,99.90,1046682,28,19908,-81
2023-07-01 23:31:38,17.60,17.60,17.60,99.90,1046589,28,19954,-79
2023-07-01 23:32:11,17.60,17.60,17.60,99.90,1044501,28,19921,-81
2023-07-01 23:32:45,17.60,17.60,17.60,99.90,1050132,28,19908,-79
2023-07-01 23:33:16,17.60,17.60,17.60,99.90,1044908,28,20407,-77
2023-07-01 23:33:47,17.60,17.60,17.60,99.90,1047430,28,19908,-80
2023-07-01 23:34:18,17.60,17.60,17.60,99.90,1049904,28,20316,-79
2023-07-01 23:34:48,17.60,17.60,17.60,99.90,1047481,28,20298,-81
2023-07-01 23:35:19,17.60,17.60,17.60,99.90,1049829,28,20378,-80
2023-07-01 23:35:50,17.60,17.60,17.60,99.90,1052123,28,19908,-82
2023-07-01 23:36:20,17.50,17.50,17.50,99.90,1050595,28,20078,-81
2023-07-01 23:36:51,17.50,17.50,17.50,99.90,1051680,28,19974,-81
2023-07-01 23:37:22,17.60,17.60,17.60,99.90,1050618,28,19981,-82
2023-07-01 23:37:53,17.60,17.60,17.60,99.90,1051802,28,19915,-80
2023-07-01 23:38:27,17.60,17.60,17.60,99.90,1054040,28,19911,-82
2023-07-01 23:38:58,17.60,17.60,17.60,99.90,1052537,28,19903,-80
2023-07-01 23:39:29,17.50,17.50,17.50,99.90,1047518,28,20510,-83
2023-07-01 23:39:59,17.50,17.50,17.50,99.90,1048023,28,19990,-82
2023-07-01 23:40:30,17.50,17.50,17.50,99.90,1048351,28,20011,-82
2023-07-01 23:41:00,17.60,17.60,17.60,99.90,1049157,28,20338,-80
2023-07-01 23:41:32,17.50,17.50,17.50,99.90,1054135,28,20375,-82
2023-07-01 23:42:02,17.50,17.50,17.50,99.90,1048819,28,20352,-82
2023-07-01 23:42:35,17.50,17.50,17.50,99.90,1041693,28,19908,-81
2023-07-01 23:43:08,17.50,17.50,17.50,99.90,1044801,28,19958,-80
2023-07-01 23:43:39,17.50,17.50,17.50,99.90,1049153,28,20011,-82
2023-07-01 23:44:10,17.50,17.50,17.50,99.90,1053996,28,20390,-81
2023-07-01 23:44:40,17.50,17.50,17.50,99.90,1052806,28,20406,-83
2023-07-01 23:45:14,17.50,17.50,17.50,99.90,1049827,28,20019,-81
2023-07-01 23:45:45,17.50,17.50,17.50,99.90,1050468,28,19918,-79
2023-07-01 23:46:17,17.50,17.50,17.50,99.90,1052363,28,19919,-81
2023-07-01 23:46:48,17.50,17.50,17.50,99.90,1049635,28,19908,-80
2023-07-01 23:47:18,17.50,17.50,17.50,99.90,1054788,28,19919,-81
2023-07-01 23:47:49,17.50,17.50,17.50,99.90,1053800,28,19912,-80
2023-07-01 23:48:20,17.50,17.50,17.50,99.90,1049738,28,19916,-79
2023-07-01 23:48:50,17.50,17.50,17.50,99.90,1049849,28,19962,-83
2023-07-01 23:49:21,17.50,17.50,17.50,99.90,1048223,28,19966,-81
2023-07-01 23:49:51,17.50,17.50,17.50,99.90,1050700,28,19908,-82
2023-07-01 23:50:23,17.50,17.50,17.50,99.90,1047913,28,19911,-81
2023-07-01 23:50:53,17.50,17.50,17.50,99.90,1046789,28,20339,-82
2023-07-01 23:51:25,17.50,17.50,17.50,99.90,1048847,28,19966,-83
2023-07-01 23:51:55,17.50,17.50,17.50,99.90,1054789,28,20002,-81
2023-07-01 23:52:26,17.50,17.50,17.50,99.90,1053551,28,20318,-79
2023-07-01 23:52:57,17.50,17.50,17.50,99.90,1052495,28,20003,-79
2023-07-01 23:53:27,17.50,17.50,17.50,99.90,1049389,28,19908,-81
2023-07-01 23:53:58,17.60,17.60,17.60,99.90,1054294,28,20002,-80
2023-07-01 23:54:31,17.50,17.50,17.50,99.90,1046264,28,19911,-83
2023-07-01 23:55:02,17.50,17.50,17.50,99.90,1049300,28,19919,-81
2023-07-01 23:55:32,17.60,17.60,17.60,99.90,1044994,28,20011,-81
2023-07-01 23:56:03,17.50,17.50,17.50,99.90,1047406,28,20003,-81
2023-07-01 23:56:33,17.50,17.50,17.50,99.90,1049431,28,19919,-83
2023-07-01 23:57:04,17.50,17.50,17.50,99.90,1050446,28,19955,-81
2023-07-01 23:57:38,17.50,17.50,17.50,99.90,1054533,28,19911,-81
2023-07-01 23:58:08,17.50,17.50,17.50,99.90,1051896,28,19908,-79
2023-07-01 23:58:39,17.50,17.50,17.50,99.90,1053666,28,19916,-81
2023-07-01 23:59:09,17.50,17.50,17.50,99.90,1050152,28,19916,-82
2023-07-01 23:59:40,17.50,17.50,17.50,99.90,1053071,28,20603,-80