2023-07-01 00:00:23,17.60,17.60,17.60,99.90,1038551,28,19909,-65
2023-07-01 00:00:53,17.60,17.60,17.60,99.90,1037531,28,19948,-68
2023-07-01 00:01:24,17.50,17.50,17.50,99.90,1041063,28,19916,-65
2023-07-01 00:01:55,17.50,17.50,17.50,99.90,1041391,28,20405,-67
2023-07-01 00:02:25,17.40,17.40,17.40,99.90,1039182,28,19959,-64
2023-07-01 00:02:56,17.40,17.40,17.40,99.90,1041294,28,19913,-65
2023-07-01 00:03:30,17.40,17.40,17.40,99.90,1041212,28,20004,-64
2023-07-01 00:04:00,17.30,17.30,17.30,99.90,1033561,28,19999,-66
2023-07-01 00:04:31,17.30,17.30,17.30,99.90,1033160,28,19905,-66
2023-07-01 00:05:02,17.30,17.30,17.30,99.90,1032363,28,20019,-65
2023-07-01 00:05:33,17.30,17.30,17.30,99.90,1035839,28,19960,-66
2023-07-01 00:06:04,17.20,17.20,17.20,99.90,1037831,28,20371,-65
2023-07-01 00:06:34,17.30,17.30,17.30,99.90,1038430,28,19905,-66
2023-07-01 00:07:05,17.20,17.20,17.20,99.90,1039369,28,19976,-64
2023-07-01 00:07:35,17.20,17.20,17.20,99.90,1036080,28,20351,-64
2023-07-01 00:08:06,17.10,17.10,17.10,99.90,1033111,28,19944,-66
2023-07-01 00:08:36,17.10,17.10,17.10,99.90,1034555,28,19909,-68
2023-07-01 00:09:09,17.10,17.10,17.10,99.90,1030869,28,20063,-65
2023-07-01 00:09:40,17.00,17.00,17.00,99.90,1033359,28,19906,-66
2023-07-01 00:10:10,17.00,17.00,17.00,99.90,1037251,28,19913,-66
2023-07-01 00:10:41,16.90,16.90,16.90,99.90,1042598,28,20294,-65
2023-07-01 00:11:12,16.90,16.90,16.90,99.90,1030301,28,19910,-66
2023-07-01 00:11:43,16.90,16.90,16.90,99.90,1036618,28,19917,-65
2023-07-01 00:12:13,16.80,16.80,16.80,99.90,1034412,28,20305,-65
2023-07-01 00:12:44,16.80,16.80,16.80,99.90,1034117,28,20004,-67
2023-07-01 00:13:14,16.80,16.80,16.80,99.90,1039971,28,19981,-66
2023-07-01 00:13:45,16.70,16.70,16.70,99.90,1036997,28,19904,-66
2023-07-01 00:14:15,16.70,16.70,16.70,99.90,1039170,28,19909,-66
2023-07-01 00:14:46,16.60,16.60,16.60,99.90,1039765,28,19920,-67
2023-07-01 00:15:17,16.70,16.70,16.70,99.90,1039774,28,20009,-66
2023-07-01 00:15:47,16.70,16.70,16.70,99.90,1041711,28,19939,-67
2023-07-01 00:16:18,16.70,16.70,16.70,99.90,1039404,28,20335,-66
2023-07-01 00:16:48,16.70,16.70,16.70,99.90,1040948,28,20012,-65
2023-07-01 00:17:19,16.70,16.70,16.70,99.90,1039181,28,20339,-66
2023-07-01 00:17:49,16.60,16.60,16.60,99.90,1041543,28,19904,-68
2023-07-01 00:18:20,16.60,16.60,16.60,99.90,1038945,28,19947,-68
2023-07-01 00:18:50,16.60,16.60,16.60,99.90,1043008,28,20347,-64
2023-07-01 00:19:21,16.50,16.50,16.50,99.90,1039626,28,19936,-64
2023-07-01 00:19:52,16.50,16.50,16.50,99.90,1041024,28,19946,-66
2023-07-01 00:20:26,16.50,16.50,16.50,99.90,1039757,28,19920,-65
2023-07-01 00:20:57,16.60,16.60,16.60,99.90,1038984,28,19920,-65
2023-07-01 00:21:27,16.50,16.50,16.50,99.90,1039543,28,19920,-66
2023-07-01 00:21:58,16.50,16.50,16.50,99.90,1033480,28,19933,-65
2023-07-01 00:22:28,16.60,16.60,16.60,99.90,1032881,28,20319,-65
2023-07-01 00:22:59,16.60,16.60,16.60,99.90,1032306,28,19910,-64
2023-07-01 00:23:29,16.50,16.50,16.50,99.90,1033888,28,19909,-64
2023-07-01 00:24:00,16.50,16.50,16.50,99.90,1032439,28,19945,-65
2023-07-01 00:24:30,16.40,16.40,16.40,99.90,1032875,28,19906,-64
2023-07-01 00:25:01,16.50,16.50,16.50,99.90,1038998,28,19915,-65
2023-07-01 00:25:32,16.40,16.40,16.40,99.90,1039578,28,20027,-65
2023-07-01 00:26:02,16.40,16.40,16.40,99.90,1040817,28,19915,-65
2023-07-01 00:26:33,16.40,16.40,16.40,99.90,1037809,28,19908,-65
2023-07-01 00:27:04,16.30,16.30,16.30,99.90,1036629,28,19912,-65
2023-07-01 00:27:34,16.30,16.30,16.30,99.90,1041307,28,19909,-66
2023-07-01 00:28:05,16.30,16.30,16.30,99.90,1040793,28,19928,-66
2023-07-01 00:28:35,16.30,16.30,16.30,99.90,1038334,28,19931,-67
2023-07-01 00:29:06,16.40,16.40,16.40,99.90,1035556,28,19915,-66
2023-07-01 00:29:36,16.40,16.40,16.40,99.90,1039587,28,19920,-66
2023-07-01 00:30:07,16.30,16.30,16.30,99.90,1038971,28,19940,-65
2023-07-01 00:30:38,16.30,16.30,16.30,99.90,1039586,28,19955,-66
2023-07-01 00:31:08,16.20,16.20,16.20,99.90,1040649,28,20000,-65
2023-07-01 00:31:39,16.20,16.20,16.20,99.90,1041396,28,19909,-66
2023-07-01 00:32:10,16.20,16.20,16.20,99.90,1042900,28,19981,-66
2023-07-01 00:32:40,16.20,16.20,16.20,99.90,1039175,28,19921,-65
2023-07-01 00:33:11,16.20,16.20,16.20,99.90,1040922,28,19927,-65
2023-07-01 00:33:41,16.20,16.20,16.20,99.90,1038974,28,19932,-66
2023-07-01 00:34:12,16.20,16.20,16.20,99.90,1038170,28,20287,-67
2023-07-01 00:34:43,16.20,16.20,16.20,99.90,1039323,28,20706,-68
2023-07-01 00:35:13,16.10,16.10,16.10,99.90,1040660,28,19928,-68
2023-07-01 00:35:44,16.20,16.20,16.20,99.90,1037788,28,19947,-69
2023-07-01 00:36:14,16.20,16.20,16.20,99.90,1041211,28,19935,-66
2023-07-01 00:36:45,16.30,16.30,16.30,99.90,1039299,28,20340,-68
2023-07-01 00:37:15,16.20,16.20,16.20,99.90,1033480,28,19937,-68
2023-07-01 00:37:46,16.20,16.20,16.20,99.90,1029797,28,19914,-68
2023-07-01 00:38:17,16.10,16.10,16.10,99.90,1030700,28,19976,-68
2023-07-01 00:38:47,16.10,16.10,16.10,99.90,1030768,28,19981,-68
2023-07-01 00:39:18,16.20,16.20,16.20,99.90,1033973,28,20350,-68
2023-07-01 00:39:48,16.20,16.20,16.20,99.90,1035796,28,20547,-69
2023-07-01 00:40:19,16.20,16.20,16.20,99.90,1041041,28,19916,-69
2023-07-01 00:40:49,16.20,16.20,16.20,99.90,1035478,28,19916,-69
2023-07-01 00:41:20,16.20,16.20,16.20,99.90,1040968,28,20396,-69
2023-07-01 00:41:54,16.20,16.20,16.20,99.90,1037957,28,20013,-67
2023-07-01 00:42:24,16.20,16.20,16.20,99.90,1039102,28,19917,-67
2023-07-01 00:42:55,16.20,16.20,16.20,99.90,1038870,28,20011,-68
2023-07-01 00:43:25,16.20,16.20,16.20,99.90,1040708,28,19913,-69
2023-07-01 00:43:56,16.20,16.20,16.20,99.90,1039554,28,20366,-69
2023-07-01 00:44:27,16.10,16.10,16.10,99.90,1038824,28,20479,-69
2023-07-01 00:44:57,16.20,16.20,16.20,99.90,1039510,28,19917,-69
2023-07-01 00:45:28,16.10,16.10,16.10,99.90,1039467,28,19956,-69
2023-07-01 00:45:58,16.20,16.20,16.20,99.90,1041571,28,20078,-68
2023-07-01 00:46:30,16.20,16.20,16.20,99.90,1039124,28,19905,-68
2023-07-01 00:47:01,16.20,16.20,16.20,99.90,1037487,28,19967,-67
2023-07-01 00:47:32,16.20,16.20,16.20,99.90,1038979,28,19979,-65
2023-07-01 00:48:02,16.30,16.30,16.30,99.90,1039294,28,20430,-65
2023-07-01 00:48:34,16.20,16.20,16.20,99.90,1040820,28,19909,-65
2023-07-01 00:49:04,16.20,16.20,16.20,99.90,1037505,28,19925,-65
2023-07-01 00:49:35,16.10,16.10,16.10,99.90,1041043,28,19913,-65
2023-07-01 00:50:10,16.10,16.10,16.10,99.90,1040896,28,20442,-64
2023-07-01 00:50:40,16.20,16.20,16.20,99.90,1040882,28,19996,-65
2023-07-01 00:51:11,16.20,16.20,16.20,99.90,1039123,28,19920,-66
2023-07-01 00:51:42,16.10,16.10,16.10,99.90,1040765,28,20003,-67
2023-07-01 00:52:12,16.10,16.10,16.10,99.90,1040908,28,20034,-67
2023-07-01 00:52:44,16.20,16.20,16.20,99.90,1042091,28,20527,-69
2023-07-01 00:53:14,16.20,16.20,16.20,99.90,1041596,28,19912,-65
2023-07-01 00:53:45,16.30,16.30,16.30,99.90,1039845,28,19923,-65
2023-07-01 00:54:15,16.30,16.30,16.30,99.90,1035986,28,19921,-65
2023-07-01 00:54:46,16.20,16.20,16.20,99.90,1032683,28,19975,-66
2023-07-01 00:55:16,16.20,16.20,16.20,99.90,1032532,28,20233,-66
2023-07-01 00:55:47,16.30,16.30,16.30,99.90,1034986,28,19955,-66
2023-07-01 00:56:17,16.30,16.30,16.30,99.90,1038894,28,19918,-64
2023-07-01 00:56:48,16.30,16.30,16.30,99.90,1040677,28,20003,-65
2023-07-01 00:57:19,16.30,16.30,16.30,99.90,1037346,28,19940,-67
2023-07-01 00:57:49,16.30,16.30,16.30,99.90,1042840,28,19964,-64
2023-07-01 00:58:20,16.30,16.30,16.30,99.90,1035754,28,19917,-66
2023-07-01 00:58:51,16.30,16.30,16.30,99.90,1039559,28,19909,-66
2023-07-01 00:59:22,16.30,16.30,16.30,99.90,1036844,28,19909,-66
2023-07-01 00:59:52,16.30,16.30,16.30,99.90,1038448,28,20332,-65
2023-07-01 01:00:23,16.30,16.30,16.30,99.90,1033476,28,19913,-65
2023-07-01 01:00:56,16.30,16.30,16.30,99.90,1031864,28,19973,-64
2023-07-01 01:01:29,16.30,16.30,16.30,99.90,1031206,28,19913,-65
2023-07-01 01:02:04,16.40,16.40,16.40,99.90,1035314,28,19992,-65
2023-07-01 01:02:43,16.40,16.40,16.40,99.90,1041136,28,19909,-65
2023-07-01 01:03:21,16.40,16.40,16.40,99.90,1037795,28,19979,-66
2023-07-01 01:04:18,16.40,16.40,16.40,99.90,1038053,28,19927,-65
2023-07-01 01:05:02,16.40,16.40,16.40,99.90,1018791,29,19914,-66
2023-07-01 01:05:39,16.40,16.40,16.40,99.90,1031154,28,20267,-65
2023-07-01 01:06:33,16.40,16.40,16.40,99.90,1039041,28,19909,-67
2023-07-01 01:07:19,16.40,16.40,16.40,99.90,1036342,28,20035,-66
2023-07-01 01:07:53,16.40,16.40,16.40,99.90,1036448,28,20356,-67
2023-07-01 01:08:28,16.40,16.40,16.40,99.90,1037286,28,19912,-67
2023-07-01 01:09:03,16.40,16.40,16.40,99.90,1038375,28,19925,-67
2023-07-01 01:09:47,16.40,16.40,16.40,99.90,1039277,28,20402,-67
2023-07-01 01:10:21,16.40,16.40,16.40,99.90,1039003,28,19913,-66
2023-07-01 01:10:53,16.40,16.40,16.40,99.90,1041153,28,19908,-68
2023-07-01 01:11:25,16.40,16.40,16.40,99.90,1038846,28,19964,-67
2023-07-01 01:11:56,16.30,16.30,16.30,99.90,1041226,28,20367,-68
2023-07-01 01:12:29,16.30,16.30,16.30,99.90,1039601,28,19920,-67
2023-07-01 01:13:01,16.30,16.30,16.30,99.90,1034771,28,19921,-67
2023-07-01 01:13:32,16.30,16.30,16.30,99.90,1038662,28,19913,-68
2023-07-01 01:14:04,16.30,16.30,16.30,99.90,1038268,28,19917,-67
2023-07-01 01:14:36,16.30,16.30,16.30,99.90,1039143,28,19969,-67
2023-07-01 01:15:08,16.30,16.30,16.30,99.90,1033980,28,19979,-68
2023-07-01 01:15:39,16.30,16.30,16.30,99.90,1032527,28,20341,-67
2023-07-01 01:16:10,16.30,16.30,16.30,99.90,1030745,28,19960,-67
2023-07-01 01:16:41,16.30,16.30,16.30,99.90,1032734,28,19964,-67
2023-07-01 01:17:13,16.40,16.40,16.40,99.90,1035584,28,20124,-67
2023-07-01 01:17:44,16.40,16.40,16.40,99.90,1032268,28,20009,-66
2023-07-01 01:18:18,16.40,16.40,16.40,99.90,1032416,28,19972,-67
2023-07-01 01:18:50,16.40,16.40,16.40,99.90,1030278,28,19932,-67
2023-07-01 01:19:37,16.40,16.40,16.40,99.90,1035364,28,20023,-67
2023-07-01 01:20:12,16.40,16.40,16.40,99.90,1040572,28,19916,-67
2023-07-01 01:20:44,16.40,16.40,16.40,99.90,1032868,28,20063,-67
2023-07-01 01:21:15,16.40,16.40,16.40,99.90,1033793,28,20003,-65
2023-07-01 01:21:53,16.40,16.40,16.40,99.90,1038676,28,19949,-66
2023-07-01 01:22:26,16.40,16.40,16.40,99.90,1037648,28,20708,-66
2023-07-01 01:23:07,16.40,16.40,16.40,99.90,1040257,28,20260,-68
2023-07-01 01:23:47,16.40,16.40,16.40,99.90,1037295,28,19908,-66
2023-07-01 01:24:18,16.30,16.30,16.30,99.90,1038135,28,19913,-66
2023-07-01 01:24:51,16.30,16.30,16.30,99.90,1038886,28,19909,-66
2023-07-01 01:25:40,16.30,16.30,16.30,99.90,1032106,28,20432,-65
2023-07-01 01:26:17,16.30,16.30,16.30,99.90,1026830,28,20021,-65
2023-07-01 01:26:51,16.30,16.30,16.30,99.90,1028807,28,19989,-67
2023-07-01 01:27:23,16.20,16.20,16.20,99.90,1033858,28,19913,-65
2023-07-01 01:27:55,16.20,16.20,16.20,99.90,1029989,28,19910,-65
2023-07-01 01:28:26,16.20,16.20,16.20,99.90,1031369,28,19925,-67
2023-07-01 01:28:56,16.20,16.20,16.20,99.90,1035389,28,19959,-66
2023-07-01 01:29:27,16.20,16.20,16.20,99.90,1031060,28,20009,-66
2023-07-01 01:29:58,16.20,16.20,16.20,99.90,1037568,28,19985,-65
2023-07-01 01:30:30,16.20,16.20,16.20,99.90,1038962,28,19999,-67
2023-07-01 01:31:00,16.20,16.20,16.20,99.90,1036510,28,20363,-66
2023-07-01 01:31:32,16.20,16.20,16.20,99.90,1032864,28,19996,-66
2023-07-01 01:32:02,16.20,16.20,16.20,99.90,1033948,28,19921,-66
2023-07-01 01:32:36,16.20,16.20,16.20,99.90,1034738,28,19912,-67
2023-07-01 01:33:06,16.20,16.20,16.20,99.90,1038210,28,20359,-66
2023-07-01 01:33:40,16.20,16.20,16.20,99.90,1034992,28,20045,-67
2023-07-01 01:34:11,16.20,16.20,16.20,99.90,1034940,28,20320,-67
2023-07-01 01:34:41,16.20,16.20,16.20,99.90,1042754,28,20142,-67
2023-07-01 01:35:12,16.20,16.20,16.20,99.90,1040098,28,20394,-67
2023-07-01 01:35:43,16.20,16.20,16.20,99.90,1039385,28,19961,-67
2023-07-01 01:36:14,16.30,16.30,16.30,99.90,1040481,28,20053,-67
2023-07-01 01:36:47,16.30,16.30,16.30,99.90,1037962,28,19983,-68
2023-07-01 01:37:30,16.30,16.30,16.30,99.90,1038668,28,19913,-65
2023-07-01 01:38:08,16.20,16.20,16.20,99.90,1033861,28,19918,-67
2023-07-01 01:38:40,16.20,16.20,16.20,99.90,1039321,28,19935,-66
2023-07-01 01:39:11,16.20,16.20,16.20,99.90,1041136,28,19908,-65
2023-07-01 01:39:45,16.20,16.20,16.20,99.90,1038903,28,20432,-65
2023-07-01 01:40:30,16.20,16.20,16.20,99.90,1040612,28,20278,-65
2023-07-01 01:41:09,16.20,16.20,16.20,99.90,1038931,28,19913,-65
2023-07-01 01:41:54,16.10,16.10,16.10,99.90,1034581,28,20425,-65
2023-07-01 01:42:28,16.00,16.00,16.00,99.90,1034966,28,19996,-66
2023-07-01 01:43:11,16.00,16.00,16.00,99.90,1040772,28,20322,-67
2023-07-01 01:43:44,16.00,16.00,16.00,99.90,1039101,28,20742,-66
2023-07-01 01:44:19,16.00,16.00,16.00,99.90,1038854,28,19916,-66
2023-07-01 01:44:52,16.00,16.00,16.00,99.90,1033427,28,20001,-66
2023-07-01 01:45:22,16.00,16.00,16.00,99.90,1030803,28,19929,-66
2023-07-01 01:45:54,16.10,16.10,16.10,99.90,1032308,28,19973,-65
2023-07-01 01:46:25,16.10,16.10,16.10,99.90,1035517,28,20004,-66
2023-07-01 01:46:56,16.10,16.10,16.10,99.90,1040509,28,20297,-66
2023-07-01 01:47:29,16.10,16.10,16.10,99.90,1038983,28,20379,-66
2023-07-01 01:47:59,16.10,16.10,16.10,99.90,1039483,28,20042,-66
2023-07-01 01:48:30,16.10,16.10,16.10,99.90,1036492,28,20602,-67
2023-07-01 01:49:03,16.20,16.20,16.20,99.90,1038685,28,20344,-65
2023-07-01 01:49:34,16.20,16.20,16.20,99.90,1040660,28,19972,-65
2023-07-01 01:50:07,16.20,16.20,16.20,99.90,1038889,28,19905,-65
2023-07-01 01:50:38,16.20,16.20,16.20,99.90,1034627,28,19987,-66
2023-07-01 01:51:09,16.20,16.20,16.20,99.90,1037020,28,20388,-66
2023-07-01 01:51:40,16.10,16.10,16.10,99.90,1034094,28,19953,-66
2023-07-01 01:52:15,16.10,16.10,16.10,99.90,1032022,28,19909,-66
2023-07-01 01:52:46,16.10,16.10,16.10,99.90,1032570,28,19905,-66
2023-07-01 01:53:17,16.10,16.10,16.10,99.90,1032849,28,19913,-66
2023-07-01 01:53:49,16.10,16.10,16.10,99.90,1038945,28,19909,-66
2023-07-01 01:54:21,16.10,16.10,16.10,99.90,1039550,28,19909,-67
2023-07-01 01:54:53,16.00,16.00,16.00,99.90,1032510,28,20023,-68
2023-07-01 01:55:24,16.00,16.00,16.00,99.90,1032031,28,20592,-67
2023-07-01 01:55:56,16.00,16.00,16.00,99.90,1032602,28,20380,-68
2023-07-01 01:56:27,16.00,16.00,16.00,99.90,1030239,28,20424,-68
2023-07-01 01:56:57,16.00,16.00,16.00,99.90,1032319,28,19937,-68
2023-07-01 01:57:28,16.00,16.00,16.00,99.90,1040519,28,19976,-68
2023-07-01 01:57:59,16.00,16.00,16.00,99.90,1038041,28,19905,-68
2023-07-01 01:58:29,15.90,15.90,15.90,99.90,1036373,28,19936,-68
2023-07-01 01:59:00,15.90,15.90,15.90,99.90,1037055,28,20333,-68
2023-07-01 01:59:31,15.90,15.90,15.90,99.90,1036112,28,19917,-66
2023-07-01 02:00:08,15.90,15.90,15.90,99.90,1038788,28,19916,-66
2023-07-01 02:00:38,15.90,15.90,15.90,99.90,1040412,28,20410,-67
2023-07-01 02:01:09,15.90,15.90,15.90,99.90,1038970,28,20000,-67
2023-07-01 02:01:39,15.90,15.90,15.90,99.90,1040434,28,20001,-66
2023-07-01 02:02:10,15.90,15.90,15.90,99.90,1040830,28,19917,-67
2023-07-01 02:02:41,15.90,15.90,15.90,99.90,1038934,28,19920,-68
2023-07-01 02:03:11,15.80,15.80,15.80,99.90,1040633,28,19919,-66
2023-07-01 02:03:43,15.80,15.80,15.80,99.90,1039789,28,19916,-68
2023-07-01 02:04:14,15.90,15.90,15.90,99.90,1033943,28,20380,-66
2023-07-01 02:04:44,15.90,15.90,15.90,99.90,1036904,28,19996,-66
2023-07-01 02:05:15,15.80,15.80,15.80,99.90,1033489,28,20075,-67
2023-07-01 02:05:45,15.80,15.80,15.80,99.90,1034526,28,20400,-66
2023-07-01 02:06:16,15.80,15.80,15.80,99.90,1034157,28,20435,-67
2023-07-01 02:06:47,15.80,15.80,15.80,99.90,1040086,28,20074,-66
2023-07-01 02:07:17,15.80,15.80,15.80,99.90,1038596,28,19916,-66
2023-07-01 02:07:48,15.80,15.80,15.80,99.90,1039371,28,19917,-66
2023-07-01 02:08:18,15.90,15.90,15.90,99.90,1038671,28,20021,-66
2023-07-01 02:08:49,15.80,15.80,15.80,99.90,1040855,28,20260,-66
2023-07-01 02:09:19,15.90,15.90,15.90,99.90,1038586,28,19920,-66
2023-07-01 02:09:50,15.90,15.90,15.90,99.90,1036948,28,19921,-67
2023-07-01 02:10:20,15.80,15.80,15.80,99.90,1036538,28,20015,-67
2023-07-01 02:10:51,15.80,15.80,15.80,99.90,1040588,28,19917,-67
2023-07-01 02:11:21,15.90,15.90,15.90,99.90,1038886,28,20293,-67
2023-07-01 02:11:52,15.90,15.90,15.90,99.90,1040044,28,19913,-66
2023-07-01 02:12:23,15.90,15.90,15.90,99.90,1037189,28,19913,-66
2023-07-01 02:12:53,15.90,15.90,15.90,99.90,1040525,28,19909,-66
2023-07-01 02:13:24,15.90,15.90,15.90,99.90,1038798,28,19928,-67
2023-07-01 02:13:55,15.90,15.90,15.90,99.90,1040771,28,19913,-66
2023-07-01 02:14:25,15.90,15.90,15.90,99.90,1039247,28,19913,-67
2023-07-01 02:14:56,15.90,15.90,15.90,99.90,1040886,28,19980,-66
2023-07-01 02:15:26,15.80,15.80,15.80,99.90,1038047,28,19917,-67
2023-07-01 02:15:58,15.90,15.90,15.90,99.90,1040134,28,19974,-67
2023-07-01 02:16:28,15.80,15.80,15.80,99.90,1036295,28,19921,-67
2023-07-01 02:16:59,15.80,15.80,15.80,99.90,1037460,28,19951,-66
2023-07-01 02:17:29,15.80,15.80,15.80,99.90,1040715,28,20075,-66
2023-07-01 02:18:00,15.80,15.80,15.80,99.90,1040744,28,20244,-67
2023-07-01 02:18:30,15.80,15.80,15.80,99.90,1040668,28,19987,-66
2023-07-01 02:19:01,15.80,15.80,15.80,99.90,1040629,28,19913,-67
2023-07-01 02:19:31,15.80,15.80,15.80,99.90,1040757,28,20269,-65
2023-07-01 02:20:04,15.70,15.70,15.70,99.90,1038286,28,20280,-65
2023-07-01 02:20:34,15.70,15.70,15.70,99.90,1039556,28,20324,-65
2023-07-01 02:21:06,15.70,15.70,15.70,99.90,1041544,28,20008,-64
2023-07-01 02:21:37,15.70,15.70,15.70,99.90,1038244,28,20773,-66
2023-07-01 02:22:07,15.80,15.80,15.80,99.90,1039481,28,19909,-65
2023-07-01 02:22:38,15.80,15.80,15.80,99.90,1041795,28,19913,-65
2023-07-01 02:23:09,15.80,15.80,15.80,99.90,1039524,28,19939,-66
2023-07-01 02:23:39,15.80,15.80,15.80,99.90,1040953,28,19951,-65
2023-07-01 02:24:10,15.80,15.80,15.80,99.90,1038473,28,19909,-65
2023-07-01 02:24:40,15.80,15.80,15.80,99.90,1042131,28,20019,-65
2023-07-01 02:25:11,15.80,15.80,15.80,99.90,1036284,28,19916,-66
2023-07-01 02:25:42,15.80,15.80,15.80,99.90,1033126,28,20053,-67
2023-07-01 02:26:12,15.80,15.80,15.80,99.90,1033445,28,19913,-67
2023-07-01 02:26:45,15.80,15.80,15.80,99.90,1031684,28,20442,-67
2023-07-01 02:27:15,15.70,15.70,15.70,99.90,1038974,28,20299,-67
2023-07-01 02:27:46,15.70,15.70,15.70,99.90,1037134,28,19916,-66
2023-07-01 02:28:16,15.70,15.70,15.70,99.90,1033732,28,19929,-67
2023-07-01 02:28:47,15.70,15.70,15.70,99.90,1033173,28,19935,-68
2023-07-01 02:29:18,15.70,15.70,15.70,99.90,1033788,28,20440,-68
2023-07-01 02:29:49,15.70,15.70,15.70,99.90,1041381,28,19905,-68
2023-07-01 02:30:20,15.80,15.80,15.80,99.90,1036864,28,21571,-67
2023-07-01 02:30:50,15.80,15.80,15.80,99.90,1039831,28,19909,-67
2023-07-01 02:31:21,15.80,15.80,15.80,99.90,1039734,28,19909,-67
2023-07-01 02:31:51,15.80,15.80,15.80,99.90,1039040,28,19921,-67
2023-07-01 02:32:22,15.80,15.80,15.80,99.90,1039743,28,19909,-68
2023-07-01 02:32:52,15.80,15.80,15.80,99.90,1041052,28,19908,-67
2023-07-01 02:33:23,15.90,15.90,15.90,99.90,1041211,28,20247,-65
2023-07-01 02:34:02,15.80,15.80,15.80,99.90,1037122,28,19928,-66
2023-07-01 02:34:33,15.80,15.80,15.80,99.90,1038615,28,19939,-68
2023-07-01 02:35:04,15.80,15.80,15.80,99.90,1043239,28,19960,-66
2023-07-01 02:35:35,15.80,15.80,15.80,99.90,1039665,28,19970,-67
2023-07-01 02:36:05,15.80,15.80,15.80,99.90,1038850,28,19914,-67
2023-07-01 02:36:40,15.80,15.80,15.80,99.90,1040640,28,19922,-67
2023-07-01 02:37:10,15.80,15.80,15.80,99.90,1037493,28,20371,-67
2023-07-01 02:37:41,15.80,15.80,15.80,99.90,1038885,28,19905,-68
2023-07-01 02:38:11,15.80,15.80,15.80,99.90,1040506,28,19999,-68
2023-07-01 02:38:42,15.80,15.80,15.80,99.90,1035651,28,19912,-68
2023-07-01 02:39:13,15.80,15.80,15.80,99.90,1037026,28,19909,-67
2023-07-01 02:39:45,15.80,15.80,15.80,99.90,1042492,28,19909,-66
2023-07-01 02:40:16,15.80,15.80,15.80,99.90,1033318,28,19909,-66
2023-07-01 02:40:47,15.70,15.70,15.70,99.90,1035613,28,20067,-67
2023-07-01 02:41:17,15.70,15.70,15.70,99.90,1043119,28,20306,-67
2023-07-01 02:41:48,15.70,15.70,15.70,99.90,1031690,28,19921,-66
2023-07-01 02:42:22,15.70,15.70,15.70,99.90,1030831,28,20901,-66
2023-07-01 02:42:53,15.70,15.70,15.70,99.90,1036920,28,19913,-66
2023-07-01 02:43:23,15.70,15.70,15.70,99.90,1033595,28,19944,-66
2023-07-01 02:43:54,15.70,15.70,15.70,99.90,1035891,28,19967,-68
2023-07-01 02:44:25,15.70,15.70,15.70,99.90,1039093,28,19924,-68
2023-07-01 02:44:55,15.70,15.70,15.70,99.90,1041914,28,19909,-67
2023-07-01 02:45:26,15.70,15.70,15.70,99.90,1037782,28,19937,-67
2023-07-01 02:45:56,15.70,15.70,15.70,99.90,1040334,28,19931,-68
2023-07-01 02:46:28,15.70,15.70,15.70,99.90,1041478,28,19913,-67
2023-07-01 02:46:59,15.80,15.80,15.80,99.90,1033281,28,19913,-66
2023-07-01 02:47:29,15.80,15.80,15.80,99.90,1031049,28,19902,-67
2023-07-01 02:48:00,15.80,15.80,15.80,99.90,1034754,28,19909,-68
2023-07-01 02:48:31,15.80,15.80,15.80,99.90,1033662,28,19953,-69
2023-07-01 02:49:01,15.80,15.80,15.80,99.90,1032226,28,19985,-68
2023-07-01 02:49:32,15.80,15.80,15.80,99.90,1032893,28,19914,-67
2023-07-01 02:50:04,15.80,15.80,15.80,99.90,1033440,28,19945,-67
2023-07-01 02:50:34,15.80,15.80,15.80,99.90,1039881,28,20296,-67
2023-07-01 02:51:06,15.80,15.80,15.80,99.90,1038960,28,19909,-66
2023-07-01 02:51:37,15.70,15.70,15.70,99.90,1033515,28,19964,-66
2023-07-01 02:52:08,15.80,15.80,15.80,99.90,1032826,28,19918,-66
2023-07-01 02:52:39,15.70,15.70,15.70,99.90,1035461,28,19917,-67
2023-07-01 02:53:09,15.80,15.80,15.80,99.90,1040882,28,19917,-66
2023-07-01 02:53:40,15.80,15.80,15.80,99.90,1039925,28,19920,-66
2023-07-01 02:54:11,15.80,15.80,15.80,99.90,1041667,28,19987,-66
2023-07-01 02:54:41,15.80,15.80,15.80,99.90,1035084,28,19905,-66
2023-07-01 02:55:12,15.80,15.80,15.80,99.90,1028943,28,20442,-65
2023-07-01 02:55:42,15.70,15.70,15.70,99.90,1033464,28,20244,-66
2023-07-01 02:56:14,15.70,15.70,15.70,99.90,1030303,28,20517,-67
2023-07-01 02:56:44,15.70,15.70,15.70,99.90,1037553,28,20335,-66
2023-07-01 02:57:15,15.70,15.70,15.70,99.90,1039251,28,19963,-65
2023-07-01 02:57:45,15.70,15.70,15.70,99.90,1039143,28,19928,-65
2023-07-01 02:58:16,15.70,15.70,15.70,99.90,1038105,28,20299,-66
2023-07-01 02:58:46,15.80,15.80,15.80,99.90,1039628,28,19969,-67
2023-07-01 02:59:17,15.80,15.80,15.80,99.90,1039603,28,20037,-67
2023-07-01 02:59:50,15.80,15.80,15.80,99.90,1043164,28,19925,-64
2023-07-01 03:00:21,15.80,15.80,15.80,99.90,1032229,28,19914,-64
2023-07-01 03:00:52,15.80,15.80,15.80,99.90,1041782,28,19909,-65
2023-07-01 03:01:23,15.70,15.70,15.70,99.90,1042430,28,20315,-68
2023-07-01 03:01:53,15.70,15.70,15.70,99.90,1041786,28,19908,-66
2023-07-01 03:02:24,15.70,15.70,15.70,99.90,1040765,28,19913,-64
2023-07-01 03:02:54,15.70,15.70,15.70,99.90,1033926,28,20438,-66
2023-07-01 03:03:25,15.70,15.70,15.70,99.90,1032498,28,20000,-69
2023-07-01 03:03:56,15.70,15.70,15.70,99.90,1033581,28,20299,-69
2023-07-01 03:04:27,15.70,15.70,15.70,99.90,1034521,28,19905,-68
2023-07-01 03:04:58,15.70,15.70,15.70,99.90,1041510,28,19912,-68
2023-07-01 03:05:29,15.70,15.70,15.70,99.90,1040542,28,19925,-69
2023-07-01 03:05:59,15.70,15.70,15.70,99.90,1042036,28,20367,-68
2023-07-01 03:06:30,15.70,15.70,15.70,99.90,1039840,28,19908,-68
2023-07-01 03:07:01,15.70,15.70,15.70,99.90,1038007,28,19905,-68
2023-07-01 03:07:31,15.70,15.70,15.70,99.90,1042322,28,19916,-70
2023-07-01 03:08:05,15.70,15.70,15.70,99.90,1033999,28,20372,-69
2023-07-01 03:08:36,15.70,15.70,15.70,99.90,1035249,28,20395,-68
2023-07-01 03:09:07,15.70,15.70,15.70,99.90,1037184,28,19988,-69
2023-07-01 03:09:38,15.70,15.70,15.70,99.90,1032509,28,19916,-69
2023-07-01 03:10:09,15.70,15.70,15.70,99.90,1038202,28,20127,-68
2023-07-01 03:10:39,15.70,15.70,15.70,99.90,1041088,28,19932,-69
2023-07-01 03:11:10,15.70,15.70,15.70,99.90,1041988,28,19920,-69
2023-07-01 03:11:40,15.70,15.70,15.70,99.90,1040083,28,19980,-69
2023-07-01 03:12:11,15.70,15.70,15.70,99.90,1039275,28,20004,-70
2023-07-01 03:12:41,15.70,15.70,15.70,99.90,1038626,28,19913,-67
2023-07-01 03:13:12,15.70,15.70,15.70,99.90,1042016,28,20324,-68
2023-07-01 03:13:43,15.70,15.70,15.70,99.90,1041941,28,20267,-67
2023-07-01 03:14:13,15.70,15.70,15.70,99.90,1040397,28,19992,-67
2023-07-01 03:14:44,15.70,15.70,15.70,99.90,1040330,28,19905,-68
2023-07-01 03:15:14,15.70,15.70,15.70,99.90,1041858,28,19932,-69
2023-07-01 03:15:45,15.70,15.70,15.70,99.90,1040291,28,19915,-69
2023-07-01 03:16:16,15.70,15.70,15.70,99.90,1038425,28,19912,-69
2023-07-01 03:16:46,15.70,15.70,15.70,99.90,1039028,28,19905,-69
2023-07-01 03:17:17,15.70,15.70,15.70,99.90,1039973,28,20647,-66
2023-07-01 03:17:48,15.70,15.70,15.70,99.90,1042198,28,19971,-66
2023-07-01 03:18:18,15.70,15.70,15.70,99.90,1038821,28,19908,-66
2023-07-01 03:18:49,15.80,15.80,15.80,99.90,1041821,28,19972,-65
2023-07-01 03:19:19,15.80,15.80,15.80,99.90,1041936,28,20315,-64
2023-07-01 03:19:50,15.80,15.80,15.80,99.90,1036439,28,19975,-65
2023-07-01 03:20:24,15.80,15.80,15.80,99.90,1027601,28,20423,-64
2023-07-01 03:20:57,15.80,15.80,15.80,99.90,1037306,28,19953,-66
2023-07-01 03:21:28,15.80,15.80,15.80,99.90,1034412,28,20434,-65
2023-07-01 03:21:58,15.90,15.90,15.90,99.90,1036624,28,19912,-65
2023-07-01 03:22:29,15.90,15.90,15.90,99.90,1041955,28,19945,-64
2023-07-01 03:23:00,15.80,15.80,15.80,99.90,1041845,28,19913,-67
2023-07-01 03:23:30,15.80,15.80,15.80,99.90,1039787,28,19913,-65
2023-07-01 03:24:01,15.80,15.80,15.80,99.90,1042055,28,19935,-66
2023-07-01 03:24:33,15.80,15.80,15.80,99.90,1041772,28,19909,-65
2023-07-01 03:25:07,15.80,15.80,15.80,99.90,1040139,28,19916,-65
2023-07-01 03:25:39,15.80,15.80,15.80,99.90,1041373,28,19913,-65
2023-07-01 03:26:09,15.80,15.80,15.80,99.90,1040457,28,20496,-65
2023-07-01 03:26:40,15.80,15.80,15.80,99.90,1039527,28,19986,-66
2023-07-01 03:27:11,15.90,15.90,15.90,99.90,1034565,28,19917,-65
2023-07-01 03:27:41,15.90,15.90,15.90,99.90,1037085,28,20636,-65
2023-07-01 03:28:12,15.80,15.80,15.80,99.90,1037715,28,19909,-65
2023-07-01 03:28:43,15.90,15.90,15.90,99.90,1037357,28,19980,-66
2023-07-01 03:29:14,15.90,15.90,15.90,99.90,1039834,28,19927,-66
2023-07-01 03:29:45,15.90,15.90,15.90,99.90,1040145,28,19909,-66
2023-07-01 03:30:16,15.90,15.90,15.90,99.90,1040539,28,19935,-65
2023-07-01 03:30:47,15.90,15.90,15.90,99.90,1036790,28,20000,-64
2023-07-01 03:31:17,15.90,15.90,15.90,99.90,1041473,28,19913,-64
2023-07-01 03:31:49,15.90,15.90,15.90,99.90,1042045,28,19934,-65
2023-07-01 03:32:19,15.90,15.90,15.90,99.90,1039284,28,19979,-65
2023-07-01 03:32:50,15.90,15.90,15.90,99.90,1036499,28,19939,-66
2023-07-01 03:33:20,15.90,15.90,15.90,99.90,1039817,28,19975,-65
2023-07-01 03:33:51,15.90,15.90,15.90,99.90,1039090,28,19913,-67
2023-07-01 03:34:22,15.90,15.90,15.90,99.90,1041964,28,19919,-66
2023-07-01 03:34:53,15.90,15.90,15.90,99.90,1042039,28,20326,-66
2023-07-01 03:35:23,15.90,15.90,15.90,99.90,1038076,28,19962,-66
2023-07-01 03:35:54,15.80,15.80,15.80,99.90,1038003,28,19921,-65
2023-07-01 03:36:24,15.90,15.90,15.90,99.90,1039332,28,20385,-66
2023-07-01 03:36:55,15.90,15.90,15.90,99.90,1038943,28,19919,-65
2023-07-01 03:37:25,15.90,15.90,15.90,99.90,1041346,28,20353,-66
2023-07-01 03:37:56,15.90,15.90,15.90,99.90,1037715,28,20351,-65
2023-07-01 03:38:26,15.90,15.90,15.90,99.90,1039836,28,19916,-66
2023-07-01 03:39:00,15.90,15.90,15.90,99.90,1039778,28,19917,-66
2023-07-01 03:39:31,15.80,15.80,15.80,99.90,1040105,28,19912,-65
2023-07-01 03:40:02,15.80,15.80,15.80,99.90,1041734,28,20245,-66
2023-07-01 03:40:32,15.80,15.80,15.80,99.90,1042057,28,19967,-66
2023-07-01 03:41:03,15.90,15.90,15.90,99.90,1037983,28,20356,-65
2023-07-01 03:41:33,15.90,15.90,15.90,99.90,1039603,28,19909,-64
2023-07-01 03:42:04,15.90,15.90,15.90,99.90,1041588,28,20026,-66
2023-07-01 03:42:35,15.90,15.90,15.90,99.90,1041195,28,20427,-66
2023-07-01 03:43:05,15.90,15.90,15.90,99.90,1039956,28,19909,-66
2023-07-01 03:43:36,15.90,15.90,15.90,99.90,1041879,28,19917,-65
2023-07-01 03:44:07,15.90,15.90,15.90,99.90,1039524,28,19920,-66
2023-07-01 03:44:37,15.80,15.80,15.80,99.90,1038279,28,19910,-67
2023-07-01 03:45:10,15.90,15.90,15.90,99.90,1039935,28,20003,-66
2023-07-01 03:45:40,15.80,15.80,15.80,99.90,1039106,28,19913,-66
2023-07-01 03:46:11,15.80,15.80,15.80,99.90,1036520,28,19909,-66
2023-07-01 03:46:42,15.80,15.80,15.80,99.90,1038251,28,19915,-66
2023-07-01 03:47:13,15.80,15.80,15.80,99.90,1041804,28,20002,-65
2023-07-01 03:47:44,15.80,15.80,15.80,99.90,1040796,28,19958,-65
2023-07-01 03:48:14,15.90,15.90,15.90,99.90,1038980,28,20380,-66
2023-07-01 03:48:45,15.90,15.90,15.90,99.90,1039761,28,19917,-65
2023-07-01 03:49:15,15.90,15.90,15.90,99.90,1039576,28,19917,-66
2023-07-01 03:49:46,15.90,15.90,15.90,99.90,1040221,28,19913,-66
2023-07-01 03:50:16,15.90,15.90,15.90,99.90,1041646,28,19913,-66
2023-07-01 03:50:47,15.90,15.90,15.90,99.90,1039982,28,20322,-65
2023-07-01 03:51:18,15.90,15.90,15.90,99.90,1040078,28,20334,-67
2023-07-01 03:51:50,15.90,15.90,15.90,99.90,1037188,28,19986,-65
2023-07-01 03:52:20,15.90,15.90,15.90,99.90,1040386,28,20284,-66
2023-07-01 03:52:51,15.90,15.90,15.90,99.90,1041691,28,20003,-67
2023-07-01 03:53:21,15.90,15.90,15.90,99.90,1040108,28,19913,-66
2023-07-01 03:53:52,15.90,15.90,15.90,99.90,1042331,28,19909,-66
2023-07-01 03:54:22,15.90,15.90,15.90,99.90,1041432,28,19905,-66
2023-07-01 03:54:53,15.90,15.90,15.90,99.90,1039841,28,20581,-65
2023-07-01 03:55:24,15.90,15.90,15.90,99.90,1041519,28,19909,-65
2023-07-01 03:55:55,15.90,15.90,15.90,99.90,1041884,28,19916,-65
2023-07-01 03:56:25,15.90,15.90,15.90,99.90,1037524,28,19925,-65
2023-07-01 03:56:56,15.90,15.90,15.90,99.90,1040414,28,19943,-65
2023-07-01 03:57:27,15.90,15.90,15.90,99.90,1041439,28,19999,-66
2023-07-01 03:57:57,15.90,15.90,15.90,99.90,1042751,28,19913,-65
2023-07-01 03:58:28,15.90,15.90,15.90,99.90,1038451,28,20340,-66
2023-07-01 03:58:58,15.90,15.90,15.90,99.90,1041531,28,19913,-65
2023-07-01 03:59:29,15.90,15.90,15.90,99.90,1039987,28,20233,-66
2023-07-01 03:59:59,15.90,15.90,15.90,99.90,1041828,28,20550,-66
2023-07-01 04:00:30,16.00,16.00,16.00,99.90,1034474,28,19984,-65
2023-07-01 04:01:04,16.00,16.00,16.00,99.90,1029148,28,19997,-65
2023-07-01 04:01:36,16.10,16.10,16.10,99.90,1030183,28,20423,-65
2023-07-01 04:02:06,16.10,16.10,16.10,99.90,1030952,28,20099,-65
2023-07-01 04:02:37,16.10,16.10,16.10,99.90,1032035,28,19925,-66
2023-07-01 04:03:10,16.10,16.10,16.10,99.90,1040308,28,19917,-67
2023-07-01 04:03:40,16.10,16.10,16.10,99.90,1040027,28,20392,-67
2023-07-01 04:04:11,16.20,16.20,16.20,99.90,1041950,28,19966,-67
2023-07-01 04:04:42,16.10,16.10,16.10,99.90,1041879,28,19955,-65
2023-07-01 04:05:12,16.20,16.20,16.20,99.90,1039607,28,19913,-67
2023-07-01 04:05:43,16.20,16.20,16.20,99.90,1041832,28,19966,-65
2023-07-01 04:06:14,16.20,16.20,16.20,99.90,1041570,28,19913,-65
2023-07-01 04:06:44,16.20,16.20,16.20,99.90,1034416,28,19913,-66
2023-07-01 04:07:16,16.20,16.20,16.20,99.90,1032766,28,20384,-65
2023-07-01 04:07:47,16.20,16.20,16.20,99.90,1031781,28,19910,-66
2023-07-01 04:08:18,16.30,16.30,16.30,99.90,1033485,28,20375,-65
2023-07-01 04:08:54,16.30,16.30,16.30,99.90,1036735,28,19964,-66
2023-07-01 04:09:25,16.30,16.30,16.30,99.90,1041568,28,19951,-66
2023-07-01 04:09:57,16.30,16.30,16.30,99.90,1040541,28,19905,-66
2023-07-01 04:10:28,16.30,16.30,16.30,99.90,1041820,28,19912,-66
2023-07-01 04:10:59,16.30,16.30,16.30,99.90,1041368,28,19909,-66
2023-07-01 04:11:31,16.30,16.30,16.30,99.90,1039998,28,19919,-67
2023-07-01 04:12:02,16.30,16.30,16.30,99.90,1041555,28,19916,-65
2023-07-01 04:12:34,16.40,16.40,16.40,99.90,1038139,28,19962,-64
2023-07-01 04:13:04,16.40,16.40,16.40,99.90,1032024,28,20004,-66
2023-07-01 04:13:35,16.40,16.40,16.40,99.90,1039143,28,19909,-65
2023-07-01 04:14:05,16.40,16.40,16.40,99.90,1033619,28,19932,-66
2023-07-01 04:14:36,16.40,16.40,16.40,99.90,1035077,28,20523,-64
2023-07-01 04:15:12,16.40,16.40,16.40,99.90,1033891,28,20116,-66
2023-07-01 04:15:43,16.40,16.40,16.40,99.90,1035912,28,20356,-64
2023-07-01 04:16:14,16.50,16.50,16.50,99.90,1040875,28,19917,-65
2023-07-01 04:16:44,16.50,16.50,16.50,99.90,1040322,28,19912,-65
2023-07-01 04:17:15,16.40,16.40,16.40,99.90,1041244,28,20418,-66
2023-07-01 04:17:47,16.50,16.50,16.50,99.90,1037458,28,20004,-66
2023-07-01 04:18:17,16.50,16.50,16.50,99.90,1040131,28,19913,-66
2023-07-01 04:18:48,16.60,16.60,16.60,99.90,1039973,28,19913,-65
2023-07-01 04:19:18,16.60,16.60,16.60,99.90,1040091,28,20011,-65
2023-07-01 04:19:49,16.60,16.60,16.60,99.90,1041846,28,19911,-65
2023-07-01 04:20:19,16.60,16.60,16.60,99.90,1038040,28,19924,-65
2023-07-01 04:20:50,16.60,16.60,16.60,99.90,1039091,28,19909,-67
2023-07-01 04:21:21,16.70,16.70,16.70,99.90,1041699,28,20422,-65
2023-07-01 04:21:52,16.70,16.70,16.70,99.90,1041848,28,20461,-65
2023-07-01 04:22:23,16.70,16.70,16.70,99.90,1039789,28,19905,-66
2023-07-01 04:22:53,16.70,16.70,16.70,99.90,1041653,28,20399,-66
2023-07-01 04:23:24,16.70,16.70,16.70,99.90,1039918,28,19905,-66
2023-07-01 04:23:54,16.70,16.70,16.70,99.90,1039839,28,20340,-66
2023-07-01 04:24:25,16.70,16.70,16.70,99.90,1041839,28,19916,-65
2023-07-01 04:24:55,16.70,16.70,16.70,99.90,1041819,28,19978,-66
2023-07-01 04:25:26,16.70,16.70,16.70,99.90,1038552,28,19960,-66
2023-07-01 04:25:56,16.70,16.70,16.70,99.90,1033657,28,19928,-66
2023-07-01 04:26:27,16.70,16.70,16.70,99.90,1033130,28,19972,-66
2023-07-01 04:26:58,16.70,16.70,16.70,99.90,1031126,28,19945,-66
2023-07-01 04:27:28,16.70,16.70,16.70,99.90,1031362,28,20299,-66
2023-07-01 04:28:01,16.70,16.70,16.70,99.90,1035753,28,20244,-66
2023-07-01 04:28:32,16.70,16.70,16.70,99.90,1040547,28,19972,-64
2023-07-01 04:29:03,16.70,16.70,16.70,99.90,1037921,28,20249,-65
2023-07-01 04:29:33,16.70,16.70,16.70,99.90,1040885,28,19919,-65
2023-07-01 04:30:06,16.70,16.70,16.70,99.90,1035311,28,20044,-67
2023-07-01 04:30:37,16.70,16.70,16.70,99.90,1032945,28,19918,-64
2023-07-01 04:31:07,16.80,16.80,16.80,99.90,1037609,28,20022,-66
2023-07-01 04:31:38,16.80,16.80,16.80,99.90,1041208,28,19916,-66
2023-07-01 04:32:08,16.70,16.70,16.70,99.90,1035743,28,20466,-66
2023-07-01 04:32:39,16.70,16.70,16.70,99.90,1032294,28,19956,-69
2023-07-01 04:33:11,16.70,16.70,16.70,99.90,1029460,28,19917,-65
2023-07-01 04:33:42,16.70,16.70,16.70,99.90,1031476,28,20408,-65
2023-07-01 04:34:12,16.80,16.80,16.80,99.90,1034160,28,19970,-66
2023-07-01 04:34:43,16.80,16.80,16.80,99.90,1037701,28,19999,-65
2023-07-01 04:35:14,16.80,16.80,16.80,99.90,1041526,28,19913,-66
2023-07-01 04:35:45,16.80,16.80,16.80,99.90,1039831,28,19912,-66
2023-07-01 04:36:15,16.80,16.80,16.80,99.90,1041557,28,20000,-70
2023-07-01 04:36:46,16.80,16.80,16.80,99.90,1041664,28,19931,-68
2023-07-01 04:37:16,16.90,16.90,16.90,99.90,1041344,28,19942,-66
2023-07-01 04:37:47,16.90,16.90,16.90,99.90,1042023,28,19912,-67
2023-07-01 04:38:17,16.90,16.90,16.90,99.90,1039489,28,19920,-68
2023-07-01 04:38:48,16.90,16.90,16.90,99.90,1040131,28,19913,-65
2023-07-01 04:39:19,16.90,16.90,16.90,99.90,1033761,28,19918,-67
2023-07-01 04:39:49,17.00,17.00,17.00,99.90,1033629,28,19922,-66
2023-07-01 04:40:20,17.00,17.00,17.00,99.90,1031302,28,20421,-67
2023-07-01 04:40:50,17.00,17.00,17.00,99.90,1033563,28,19964,-66
2023-07-01 04:41:21,17.00,17.00,17.00,99.90,1035592,28,19992,-66
2023-07-01 04:41:52,17.10,17.10,17.10,99.90,1038682,28,19913,-67
2023-07-01 04:42:22,17.00,17.00,17.00,99.90,1041462,28,19909,-66
2023-07-01 04:42:53,17.10,17.10,17.10,99.90,1041412,28,19919,-67
2023-07-01 04:43:24,17.10,17.10,17.10,99.90,1036495,28,19921,-66
2023-07-01 04:43:54,17.00,17.00,17.00,99.90,1041786,28,20376,-67
2023-07-01 04:44:25,17.00,17.00,17.00,99.90,1039935,28,19919,-67
2023-07-01 04:44:55,17.10,17.10,17.10,99.90,1041087,28,19924,-66
2023-07-01 04:45:27,17.10,17.10,17.10,99.90,1041845,28,19927,-66
2023-07-01 04:45:57,17.10,17.10,17.10,99.90,1041413,28,19952,-64
2023-07-01 04:46:31,17.10,17.10,17.10,99.90,1040032,28,20395,-65
2023-07-01 04:47:02,17.10,17.10,17.10,99.90,1041054,28,20303,-66
2023-07-01 04:47:32,17.20,17.20,17.20,99.90,1040009,28,19916,-66
2023-07-01 04:48:03,17.10,17.10,17.10,99.90,1039726,28,19920,-65
2023-07-01 04:48:33,17.10,17.10,17.10,99.90,1039046,28,20372,-65
2023-07-01 04:49:04,17.10,17.10,17.10,99.90,1036309,28,19953,-66
2023-07-01 04:49:34,17.10,17.10,17.10,99.90,1034294,28,20375,-65
2023-07-01 04:50:05,17.10,17.10,17.10,99.90,1036806,28,20375,-66
2023-07-01 04:50:36,17.20,17.20,17.20,99.90,1034889,28,19912,-65
2023-07-01 04:51:07,17.10,17.10,17.10,99.90,1033243,28,19945,-65
2023-07-01 04:51:37,17.10,17.10,17.10,99.90,1037327,28,19909,-65
2023-07-01 04:52:09,17.10,17.10,17.10,99.90,1041628,28,19901,-65
2023-07-01 04:52:39,17.10,17.10,17.10,99.90,1041290,28,19913,-67
2023-07-01 04:53:10,17.20,17.20,17.20,99.90,1040647,28,19909,-68
2023-07-01 04:53:40,17.20,17.20,17.20,99.90,1036683,28,19909,-67
2023-07-01 04:54:11,17.30,17.30,17.30,99.90,1035317,28,20370,-67
2023-07-01 04:54:42,17.20,17.20,17.20,99.90,1036101,28,19905,-66
2023-07-01 04:55:12,17.30,17.30,17.30,99.90,1033068,28,19909,-68
2023-07-01 04:55:43,17.30,17.30,17.30,99.90,1039288,28,19913,-66
2023-07-01 04:56:14,17.30,17.30,17.30,99.90,1042905,28,19995,-66
2023-07-01 04:56:44,17.30,17.30,17.30,99.90,1039550,28,19916,-68
2023-07-01 04:57:15,17.30,17.30,17.30,99.90,1039713,28,19921,-67
2023-07-01 04:57:45,17.20,17.20,17.20,99.90,1041629,28,19917,-67
2023-07-01 04:58:17,17.10,17.10,17.10,99.90,1036684,28,20276,-66
2023-07-01 04:58:47,17.10,17.10,17.10,99.90,1040584,28,19922,-66
2023-07-01 04:59:18,17.20,17.20,17.20,99.90,1040951,28,19959,-67
2023-07-01 04:59:48,17.20,17.20,17.20,99.90,1038362,28,19913,-66
2023-07-01 05:00:21,17.20,17.20,17.20,99.90,1041183,28,19915,-66
2023-07-01 05:00:51,17.30,17.30,17.30,99.90,1039586,28,19928,-65
2023-07-01 05:01:22,17.20,17.20,17.20,99.90,1039698,28,20003,-65
2023-07-01 05:01:52,17.20,17.20,17.20,99.90,1041631,28,19912,-66
2023-07-01 05:02:23,17.10,17.10,17.10,99.90,1039648,28,19916,-65
2023-07-01 05:02:54,17.10,17.10,17.10,99.90,1039686,28,20287,-67
2023-07-01 05:03:24,17.20,17.20,17.20,99.90,1041619,28,19909,-67
2023-07-01 05:03:55,17.20,17.20,17.20,99.90,1041583,28,19920,-68
2023-07-01 05:04:26,17.20,17.20,17.20,99.90,1037089,28,19912,-68
2023-07-01 05:04:57,17.20,17.20,17.20,99.90,1035866,28,20269,-66
2023-07-01 05:05:27,17.20,17.20,17.20,99.90,1040322,28,19917,-66
2023-07-01 05:05:58,17.10,17.10,17.10,99.90,1034739,28,20024,-66
2023-07-01 05:06:28,17.20,17.20,17.20,99.90,1031588,28,19952,-66
2023-07-01 05:06:59,17.20,17.20,17.20,99.90,1037610,28,19919,-66
2023-07-01 05:07:30,17.10,17.10,17.10,99.90,1033359,28,20000,-66
2023-07-01 05:08:00,17.10,17.10,17.10,99.90,1035284,28,20025,-65
2023-07-01 05:08:31,17.10,17.10,17.10,99.90,1037259,28,19917,-66
2023-07-01 05:09:03,17.00,17.00,17.00,99.90,1040376,28,19912,-65
2023-07-01 05:09:33,17.10,17.10,17.10,99.90,1041543,28,20656,-65
2023-07-01 05:10:04,17.10,17.10,17.10,99.90,1036729,28,19947,-66
2023-07-01 05:10:35,17.10,17.10,17.10,99.90,1040402,28,20031,-66
2023-07-01 05:11:06,17.10,17.10,17.10,99.90,1036910,28,20015,-65
2023-07-01 05:11:36,17.20,17.20,17.20,99.90,1037778,28,19932,-66
2023-07-01 05:12:07,17.30,17.30,17.30,99.90,1041164,28,19905,-66
2023-07-01 05:12:37,17.30,17.30,17.30,99.90,1038883,28,19937,-66
2023-07-01 05:13:08,17.40,17.40,17.40,99.90,1039859,28,19920,-66
2023-07-01 05:13:38,17.40,17.40,17.40,99.90,1041100,28,19911,-66
2023-07-01 05:14:09,17.40,17.40,17.40,99.90,1041867,28,20002,-65
2023-07-01 05:14:40,17.40,17.40,17.40,99.90,1041308,28,19978,-65
2023-07-01 05:15:10,17.50,17.50,17.50,99.90,1036817,28,20001,-66
2023-07-01 05:15:41,17.50,17.50,17.50,99.90,1033137,28,19914,-68
2023-07-01 05:16:11,17.50,17.50,17.50,99.90,1035463,28,20088,-66
2023-07-01 05:16:42,17.50,17.50,17.50,99.90,1034748,28,19910,-67
2023-07-01 05:17:12,17.50,17.50,17.50,99.90,1039355,28,19959,-67
2023-07-01 05:17:43,17.40,17.40,17.40,99.90,1041590,28,20481,-68
2023-07-01 05:18:14,17.40,17.40,17.40,99.90,1038358,28,19917,-66
2023-07-01 05:18:44,17.40,17.40,17.40,99.90,1039123,28,19913,-67
2023-07-01 05:19:15,17.30,17.30,17.30,99.90,1036630,28,20003,-66
2023-07-01 05:19:45,17.40,17.40,17.40,99.90,1040250,28,20634,-66
2023-07-01 05:20:16,17.50,17.50,17.50,99.90,1037458,28,19912,-66
2023-07-01 05:20:46,17.50,17.50,17.50,99.90,1030922,28,19948,-66
2023-07-01 05:21:17,17.60,17.60,17.60,99.90,1032771,28,20382,-66
2023-07-01 05:21:48,17.60,17.60,17.60,99.90,1037079,28,19956,-65
2023-07-01 05:22:19,17.50,17.50,17.50,99.90,1033907,28,19901,-65
2023-07-01 05:22:49,17.50,17.50,17.50,99.90,1036628,28,19924,-66
2023-07-01 05:23:20,17.50,17.50,17.50,99.90,1038663,28,20048,-66
2023-07-01 05:23:51,17.50,17.50,17.50,99.90,1038162,28,20261,-66
2023-07-01 05:24:21,17.50,17.50,17.50,99.90,1039493,28,20188,-65
2023-07-01 05:24:52,17.60,17.60,17.60,99.90,1033008,28,19916,-64
2023-07-01 05:25:22,17.60,17.60,17.60,99.90,1032878,28,19913,-66
2023-07-01 05:25:53,17.60,17.60,17.60,99.90,1034974,28,19920,-65
2023-07-01 05:26:23,17.70,17.70,17.70,99.90,1035288,28,19948,-65
2023-07-01 05:26:54,17.70,17.70,17.70,99.90,1037815,28,20007,-66
2023-07-01 05:27:24,17.70,17.70,17.70,99.90,1040517,28,19974,-66
2023-07-01 05:27:55,17.60,17.60,17.60,99.90,1036714,28,19921,-67
2023-07-01 05:28:25,17.60,17.60,17.60,99.90,1040002,28,19913,-67
2023-07-01 05:28:57,17.50,17.50,17.50,99.90,1037547,28,19949,-65
2023-07-01 05:29:28,17.60,17.60,17.60,99.90,1039780,28,19905,-66
2023-07-01 05:29:59,17.60,17.60,17.60,99.90,1041614,28,20441,-65
2023-07-01 05:30:29,17.70,17.70,17.70,99.90,1037167,28,19916,-66
2023-07-01 05:31:00,17.70,17.70,17.70,99.90,1032910,28,19917,-66
2023-07-01 05:31:30,17.80,17.80,17.80,99.90,1031449,28,19909,-66
2023-07-01 05:32:03,17.80,17.80,17.80,99.90,1034416,28,20018,-67
2023-07-01 05:32:33,17.80,17.80,17.80,99.90,1039324,28,20534,-65
2023-07-01 05:33:04,17.90,17.90,17.90,99.90,1038440,28,19980,-66
2023-07-01 05:33:34,17.80,17.80,17.80,99.90,1041219,28,20320,-67
2023-07-01 05:34:05,17.90,17.90,17.90,99.90,1038794,28,20000,-68
2023-07-01 05:34:36,17.90,17.90,17.90,99.90,1036190,28,20348,-66
2023-07-01 05:35:07,17.90,17.90,17.90,99.90,1038777,28,19966,-67
2023-07-01 05:35:37,17.80,17.80,17.80,99.90,1036894,28,19970,-67
2023-07-01 05:36:08,17.90,17.90,17.90,99.90,1038114,28,19917,-68
2023-07-01 05:36:39,17.90,17.90,17.90,99.90,1038670,28,19919,-66
2023-07-01 05:37:10,17.90,17.90,17.90,99.90,1041105,28,19916,-67
2023-07-01 05:37:40,18.00,18.00,18.00,99.90,1036521,28,19924,-68
2023-07-01 05:38:12,18.00,18.00,18.00,99.90,1039518,28,19921,-68
2023-07-01 05:38:42,18.00,18.00,18.00,99.90,1037402,28,20034,-66
2023-07-01 05:39:13,18.00,18.00,18.00,99.90,1040493,28,20334,-67
2023-07-01 05:39:44,18.00,18.00,18.00,99.90,1036605,28,19956,-66
2023-07-01 05:40:14,18.10,18.10,18.10,99.90,1040368,28,20283,-66
2023-07-01 05:40:45,18.10,18.10,18.10,99.90,1038590,28,19996,-68
2023-07-01 05:41:16,18.20,18.20,18.20,99.90,1035114,28,19913,-66
2023-07-01 05:41:47,18.20,18.20,18.20,99.90,1039199,28,19916,-67
2023-07-01 05:42:17,18.20,18.20,18.20,99.90,1041159,28,20016,-67
2023-07-01 05:42:48,18.20,18.20,18.20,99.90,1039580,28,19919,-67
2023-07-01 05:43:18,18.20,18.20,18.20,99.90,1036865,28,19913,-66
2023-07-01 05:43:49,18.10,18.10,18.10,99.90,1040192,28,19944,-66
2023-07-01 05:44:20,18.00,18.00,18.00,99.90,1036236,28,19909,-65
2023-07-01 05:44:50,18.10,18.10,18.10,99.90,1040900,28,19905,-66
2023-07-01 05:45:21,18.00,18.00,18.00,99.90,1037786,28,19996,-66
2023-07-01 05:45:51,18.00,18.00,18.00,99.90,1041423,28,19995,-66
2023-07-01 05:46:22,18.00,18.00,18.00,99.90,1036874,28,19975,-65
2023-07-01 05:46:53,18.00,18.00,18.00,99.90,1037149,28,19999,-64
2023-07-01 05:47:24,18.00,18.00,18.00,99.90,1043135,28,19909,-64
2023-07-01 05:47:54,18.10,18.10,18.10,99.90,1037837,28,19913,-65
2023-07-01 05:48:25,18.00,18.00,18.00,99.90,1039296,28,20290,-65
2023-07-01 05:48:55,17.90,17.90,17.90,99.90,1037111,28,19999,-65
2023-07-01 05:49:26,17.90,17.90,17.90,99.90,1040532,28,19916,-65
2023-07-01 05:49:56,17.90,17.90,17.90,99.90,1036944,28,19975,-68
2023-07-01 05:50:27,18.00,18.00,18.00,99.90,1038232,28,19913,-66
2023-07-01 05:50:57,18.00,18.00,18.00,99.90,1034709,28,19925,-65
2023-07-01 05:51:28,18.10,18.10,18.10,99.90,1035064,28,20015,-66
2023-07-01 05:51:58,18.00,18.00,18.00,99.90,1030589,28,19906,-68
2023-07-01 05:52:29,18.10,18.10,18.10,99.90,1031360,28,20232,-66
2023-07-01 05:53:00,18.10,18.10,18.10,99.90,1035132,28,20529,-67
2023-07-01 05:53:30,18.10,18.10,18.10,99.90,1033067,28,19993,-65
2023-07-01 05:54:01,18.10,18.10,18.10,99.90,1036619,28,19905,-66
2023-07-01 05:54:31,18.10,18.10,18.10,99.90,1037772,28,19951,-67
2023-07-01 05:55:02,18.20,18.20,18.20,99.90,1040860,28,19980,-65
2023-07-01 05:55:32,18.20,18.20,18.20,99.90,1039420,28,19932,-66
2023-07-01 05:56:03,18.20,18.20,18.20,99.90,1037007,28,19909,-65
2023-07-01 05:56:34,18.20,18.20,18.20,99.90,1036822,28,20051,-65
2023-07-01 05:57:05,18.30,18.30,18.30,99.90,1031298,28,20276,-67
2023-07-01 05:57:35,18.40,18.40,18.40,99.90,1038843,28,20047,-69
2023-07-01 05:58:06,18.40,18.40,18.40,99.90,1036318,28,19909,-68
2023-07-01 05:58:37,18.40,18.40,18.40,99.90,1037911,28,20287,-68
2023-07-01 05:59:07,18.40,18.40,18.40,99.90,1040407,28,19989,-68
2023-07-01 05:59:38,18.60,18.60,18.60,99.90,1039366,28,20087,-68
2023-07-01 06:00:09,18.70,18.70,18.70,99.90,1036919,28,20020,-68
2023-07-01 06:00:40,18.80,18.80,18.80,99.90,1038501,28,20023,-68
2023-07-01 06:01:11,18.90,18.90,18.90,99.90,1039413,28,19908,-67
2023-07-01 06:01:41,18.80,18.80,18.80,99.90,1041299,28,19909,-69
2023-07-01 06:02:12,18.90,18.90,18.90,99.90,1040144,28,19935,-67
2023-07-01 06:02:42,18.90,18.90,18.90,99.90,1041517,28,20010,-68
2023-07-01 06:03:14,18.90,18.90,18.90,99.90,1040595,28,19913,-67
2023-07-01 06:03:45,19.00,19.00,19.00,99.90,1037523,28,19913,-67
2023-07-01 06:04:15,19.00,19.00,19.00,99.90,1041286,28,20355,-68
2023-07-01 06:04:46,19.10,19.10,19.10,99.90,1036031,28,20269,-66
2023-07-01 06:05:16,19.10,19.10,19.10,99.90,1038635,28,20007,-67
2023-07-01 06:05:47,19.30,19.30,19.30,99.90,1041700,28,19968,-69
2023-07-01 06:06:17,19.30,19.30,19.30,99.90,1039404,28,19923,-67
2023-07-01 06:06:48,19.30,19.30,19.30,99.90,1039339,28,19980,-67
2023-07-01 06:07:19,19.30,19.30,19.30,99.90,1038353,28,19999,-67
2023-07-01 06:07:49,19.20,19.20,19.20,99.90,1040124,28,19909,-67
2023-07-01 06:08:20,19.30,19.30,19.30,99.90,1036545,28,19963,-66
2023-07-01 06:08:50,19.30,19.30,19.30,99.90,1042253,28,19908,-67
2023-07-01 06:09:21,19.40,19.40,19.40,99.90,1035839,28,19971,-66
2023-07-01 06:09:51,19.40,19.40,19.40,99.90,1038411,28,19920,-66
2023-07-01 06:10:22,19.50,19.50,19.50,99.90,1037256,28,19909,-66
2023-07-01 06:10:53,19.50,19.50,19.50,99.90,1039276,28,19913,-68
2023-07-01 06:11:23,19.50,19.50,19.50,99.90,1037601,28,20411,-67
2023-07-01 06:11:54,19.70,19.70,19.70,99.90,1037220,28,19913,-68
2023-07-01 06:12:25,19.70,19.70,19.70,99.90,1039894,28,19927,-67
2023-07-01 06:12:56,19.80,19.80,19.80,99.90,1036624,28,20292,-67
2023-07-01 06:13:26,20.00,20.00,20.00,99.90,1038548,28,20017,-66
2023-07-01 06:13:57,19.90,19.90,19.90,99.90,1038244,28,19928,-67
2023-07-01 06:14:27,19.80,19.80,19.80,99.90,1038958,28,19924,-67
2023-07-01 06:14:58,19.80,19.80,19.80,99.90,1035722,28,19913,-67
2023-07-01 06:15:29,19.70,19.70,19.70,99.90,1042366,28,19913,-67
2023-07-01 06:15:59,19.80,19.80,19.80,99.90,1033847,28,19948,-68
2023-07-01 06:16:30,19.80,19.80,19.80,99.90,1033114,28,20044,-68
2023-07-01 06:17:00,19.80,19.80,19.80,99.90,1040221,28,19913,-69
2023-07-01 06:17:31,19.90,19.90,19.90,99.90,1039345,28,19917,-67
2023-07-01 06:18:01,19.90,19.90,19.90,99.90,1041338,28,19920,-67
2023-07-01 06:18:32,19.90,19.90,19.90,99.90,1039162,28,19967,-66
2023-07-01 06:19:02,20.00,20.00,20.00,99.90,1038653,28,19974,-67
2023-07-01 06:19:33,20.00,20.00,20.00,99.90,1037903,28,20019,-67
2023-07-01 06:20:05,20.00,20.00,20.00,99.90,1039450,28,19905,-67
2023-07-01 06:20:35,20.10,20.10,20.10,99.90,1038405,28,20411,-67
2023-07-01 06:21:09,20.30,20.30,20.30,99.90,1039494,28,19913,-67
2023-07-01 06:21:40,20.20,20.20,20.20,99.90,1039545,28,19913,-67
2023-07-01 06:22:10,20.20,20.20,20.20,99.90,1038401,28,20342,-67
2023-07-01 06:22:41,20.30,20.30,20.30,99.90,1039780,28,19915,-67
2023-07-01 06:23:11,20.40,20.40,20.40,99.90,1041192,28,19909,-66
2023-07-01 06:23:42,20.40,20.40,20.40,99.90,1041800,28,19920,-66
2023-07-01 06:24:13,20.40,20.40,20.40,99.90,1038002,28,21151,-66
2023-07-01 06:24:43,20.40,20.40,20.40,99.90,1039041,28,19916,-65
2023-07-01 06:25:14,20.20,20.20,20.20,99.90,1038819,28,20340,-66
2023-07-01 06:25:44,20.10,20.10,20.10,99.90,1041643,28,19921,-65
2023-07-01 06:26:15,20.00,20.00,20.00,99.90,1041207,28,19937,-64
2023-07-01 06:26:46,20.10,20.10,20.10,99.90,1037337,28,19952,-66
2023-07-01 06:27:16,20.10,20.10,20.10,99.90,1038717,28,19994,-67
2023-07-01 06:27:47,20.10,20.10,20.10,99.90,1039603,28,19964,-66
2023-07-01 06:28:17,20.10,20.10,20.10,99.90,1036393,28,20485,-68
2023-07-01 06:28:48,20.20,20.20,20.20,99.90,1040450,28,20414,-68
2023-07-01 06:29:18,20.10,20.10,20.10,99.90,1037784,28,20378,-69
2023-07-01 06:29:49,20.00,20.00,20.00,99.90,1039769,28,19913,-67
2023-07-01 06:30:19,20.10,20.10,20.10,99.90,1041442,28,19958,-67
2023-07-01 06:30:50,20.20,20.20,20.20,99.90,1040641,28,19912,-64
2023-07-01 06:31:21,20.40,20.40,20.40,99.90,1038140,28,20438,-66
2023-07-01 06:31:51,20.60,20.60,20.60,99.90,1040661,28,19913,-68
2023-07-01 06:32:22,20.60,20.60,20.60,99.90,1037346,28,20482,-66
2023-07-01 06:32:52,20.50,20.50,20.50,99.90,1038978,28,19916,-66
2023-07-01 06:33:23,20.40,20.40,20.40,99.90,1036079,28,19948,-67
2023-07-01 06:33:53,20.40,20.40,20.40,99.90,1040659,28,19936,-67
2023-07-01 06:34:24,20.50,20.50,20.50,99.90,1041293,28,20368,-67
2023-07-01 06:34:55,20.50,20.50,20.50,99.90,1039451,28,20442,-67
2023-07-01 06:35:26,20.50,20.50,20.50,99.90,1037211,28,19909,-67
2023-07-01 06:35:56,20.50,20.50,20.50,99.90,1038924,28,20272,-67
2023-07-01 06:36:27,20.60,20.60,20.60,99.90,1041261,28,20050,-67
2023-07-01 06:36:58,20.60,20.60,20.60,99.90,1041205,28,19909,-66
2023-07-01 06:37:29,20.60,20.60,20.60,99.90,1036439,28,20366,-68
2023-07-01 06:37:59,20.60,20.60,20.60,99.90,1032335,28,19918,-67
2023-07-01 06:38:30,20.60,20.60,20.60,99.90,1030851,28,20146,-66
2023-07-01 06:39:00,20.60,20.60,20.60,99.90,1034010,28,19917,-67
2023-07-01 06:39:32,20.60,20.60,20.60,99.90,1039265,28,19970,-67
2023-07-01 06:40:02,20.80,20.80,20.80,99.90,1039721,28,20023,-67
2023-07-01 06:40:33,21.00,21.00,21.00,99.90,1041455,28,20023,-66
2023-07-01 06:41:03,21.00,21.00,21.00,99.90,1038561,28,19920,-67
2023-07-01 06:41:34,21.00,21.00,21.00,99.90,1038117,28,20447,-66
2023-07-01 06:42:05,21.20,21.20,21.20,99.90,1034862,28,19953,-67
2023-07-01 06:42:36,21.40,21.40,21.40,99.90,1036837,28,20431,-68
2023-07-01 06:43:06,21.50,21.50,21.50,99.90,1037223,28,19996,-67
2023-07-01 06:43:39,21.50,21.50,21.50,99.90,1038219,28,20260,-64
2023-07-01 06:44:12,21.60,21.60,21.60,99.90,1028238,28,20448,-66
2023-07-01 06:44:43,21.70,21.70,21.70,99.90,1028986,28,19909,-66
2023-07-01 06:45:13,21.70,21.70,21.70,99.90,1025095,28,20169,-65
2023-07-01 06:45:44,21.70,21.70,21.70,99.90,1029348,28,20012,-66
2023-07-01 06:46:14,21.80,21.80,21.80,99.90,1040323,28,20268,-67
2023-07-01 06:46:45,22.00,22.00,22.00,99.90,1039609,28,19909,-67
2023-07-01 06:47:16,22.00,22.00,22.00,99.90,1041016,28,20399,-67
2023-07-01 06:47:46,22.20,22.20,22.20,99.90,1039181,28,20399,-67
2023-07-01 06:48:17,22.40,22.40,22.40,99.90,1038814,28,19909,-67
2023-07-01 06:48:47,22.30,22.30,22.30,99.90,1035122,28,20395,-66
2023-07-01 06:49:18,22.10,22.10,22.10,99.90,1035061,28,19936,-65
2023-07-01 06:49:48,22.20,22.20,22.20,99.90,1040402,28,20283,-65
2023-07-01 06:50:19,22.50,22.50,22.50,99.90,1036092,28,19955,-66
2023-07-01 06:50:49,22.50,22.50,22.50,99.90,1037934,28,20403,-66
2023-07-01 06:51:20,22.60,22.60,22.60,99.90,1030814,28,20470,-65
2023-07-01 06:51:51,22.70,22.70,22.70,99.90,1033904,28,20439,-65
2023-07-01 06:52:21,22.90,22.90,22.90,99.90,1026526,28,19928,-66
2023-07-01 06:52:52,22.90,22.90,22.90,99.90,1029485,28,19969,-65
2023-07-01 06:53:22,22.90,22.90,22.90,99.90,1030879,28,19917,-64
2023-07-01 06:53:53,22.90,22.90,22.90,99.90,1031350,28,20018,-64
2023-07-01 06:54:23,22.90,22.90,22.90,99.90,1034874,28,19910,-67
2023-07-01 06:54:54,22.50,22.50,22.50,99.90,1038105,28,19945,-67
2023-07-01 06:55:24,22.50,22.50,22.50,99.90,1037025,28,19937,-65
2023-07-01 06:55:55,22.30,22.30,22.30,99.90,1036743,28,20439,-66
2023-07-01 06:56:26,22.40,22.40,22.40,99.90,1037177,28,20260,-66
2023-07-01 06:56:56,22.20,22.20,22.20,99.90,1031050,28,19906,-66
2023-07-01 06:57:28,22.00,22.00,22.00,99.90,1030907,28,19909,-66
2023-07-01 06:58:02,22.20,22.20,22.20,99.90,1033284,28,19912,-67
2023-07-01 06:58:32,22.40,22.40,22.40,99.90,1033195,28,19920,-67
2023-07-01 06:59:03,22.20,22.20,22.20,99.90,1040072,28,20202,-65
2023-07-01 06:59:34,22.30,22.30,22.30,99.90,1034812,28,19913,-66
2023-07-01 07:00:05,22.40,22.40,22.40,99.90,1030515,28,19920,-66
2023-07-01 07:00:35,22.60,22.60,22.60,99.90,1025949,28,20397,-67
2023-07-01 07:01:06,22.80,22.80,22.80,99.90,1029898,28,19914,-64
2023-07-01 07:01:37,22.90,22.90,22.90,99.90,1035699,28,19983,-66
2023-07-01 07:02:07,22.90,22.90,22.90,99.90,1036354,28,19963,-67
2023-07-01 07:02:38,23.00,23.00,23.00,99.90,1038214,28,20016,-64
2023-07-01 07:03:10,22.80,22.80,22.80,99.90,1042114,28,19909,-65
2023-07-01 07:03:41,22.70,22.70,22.70,99.90,1034150,28,19916,-68
2023-07-01 07:04:11,22.90,22.90,22.90,99.90,1026476,28,19950,-67
2023-07-01 07:04:43,23.00,23.00,23.00,99.90,1026714,28,19910,-67
2023-07-01 07:05:13,23.00,23.00,23.00,99.90,1025324,28,19917,-67
2023-07-01 07:05:44,23.10,23.10,23.10,99.90,1033947,28,19921,-66
2023-07-01 07:06:14,23.00,23.00,23.00,99.90,1036040,28,19924,-67
2023-07-01 07:06:45,23.00,23.00,23.00,99.90,1036272,28,19913,-68
2023-07-01 07:07:15,23.10,23.10,23.10,99.90,1031199,28,19996,-67
2023-07-01 07:07:46,23.00,23.00,23.00,99.90,1030924,28,20206,-67
2023-07-01 07:08:16,23.00,23.00,23.00,99.90,1032752,28,19913,-67
2023-07-01 07:08:47,23.00,23.00,23.00,99.90,1031684,28,19910,-67
2023-07-01 07:09:18,22.90,22.90,22.90,99.90,1033102,28,20365,-68
2023-07-01 07:09:48,23.00,23.00,23.00,99.90,1032283,28,20372,-68
2023-07-01 07:10:19,23.20,23.20,23.20,99.90,1034975,28,19996,-67
2023-07-01 07:10:49,23.40,23.40,23.40,99.90,1031812,28,19917,-67
2023-07-01 07:11:20,23.50,23.50,23.50,99.90,1037801,28,19925,-67
2023-07-01 07:11:54,23.70,23.70,23.70,99.90,1037860,28,20463,-67
2023-07-01 07:12:25,23.80,23.80,23.80,99.90,1037663,28,19913,-66
2023-07-01 07:12:56,23.80,23.80,23.80,99.90,1040366,28,19932,-68
2023-07-01 07:13:26,23.50,23.50,23.50,99.70,1041796,28,19936,-70
2023-07-01 07:13:57,23.40,23.40,23.40,99.80,1040024,28,20388,-68
2023-07-01 07:14:28,23.30,23.30,23.30,99.90,1040365,28,20251,-65
2023-07-01 07:14:58,23.30,23.30,23.30,99.90,1041428,28,19935,-67
2023-07-01 07:15:29,23.60,23.60,23.60,99.90,1040494,28,19946,-73
2023-07-01 07:16:00,23.60,23.60,23.60,99.70,1042010,28,20372,-67
2023-07-01 07:16:32,23.90,23.90,23.90,99.60,1038918,28,19915,-67
2023-07-01 07:17:03,23.60,23.60,23.60,99.20,1038869,28,19909,-66
2023-07-01 07:17:34,23.80,23.80,23.80,99.40,1036763,28,19913,-66
2023-07-01 07:18:08,24.00,24.00,24.00,99.10,1033235,28,19909,-67
2023-07-01 07:18:38,23.90,23.90,23.90,98.90,1031633,28,20004,-68
2023-07-01 07:19:09,24.00,24.00,24.00,98.90,1033227,28,19909,-67
2023-07-01 07:19:39,24.30,24.30,24.30,98.70,1035718,28,19910,-68
2023-07-01 07:20:10,24.80,24.80,24.80,98.60,1033104,28,19913,-66
2023-07-01 07:20:41,25.30,25.30,25.30,98.10,1031146,28,20478,-66
2023-07-01 07:21:11,25.60,25.60,25.60,97.60,1032999,28,20269,-66
2023-07-01 07:21:42,25.60,25.60,25.60,97.30,1032701,28,19913,-73
2023-07-01 07:22:13,25.60,25.60,25.60,97.10,1038433,28,19915,-65
2023-07-01 07:22:43,25.40,25.40,25.40,96.60,1037232,28,19913,-65
2023-07-01 07:23:14,25.60,25.60,25.60,96.70,1031469,28,20560,-65
2023-07-01 07:23:44,25.70,25.70,25.70,96.70,1033292,28,19922,-65
2023-07-01 07:24:15,25.70,25.70,25.70,96.30,1030652,28,19914,-65
2023-07-01 07:24:46,25.40,25.40,25.40,96.20,1032493,28,19924,-66
2023-07-01 07:25:17,25.40,25.40,25.40,96.50,1033977,28,20432,-65
2023-07-01 07:25:47,24.90,24.90,24.90,96.50,1027501,28,19914,-65
2023-07-01 07:26:18,25.00,25.00,25.00,96.80,1027007,28,19918,-66
2023-07-01 07:27:36,25.10,25.10,25.10,97.00,1027738,28,19928,-67
2023-07-01 07:28:07,25.30,25.30,25.30,96.80,1037593,28,20394,-66
2023-07-01 07:28:38,25.70,25.70,25.70,96.70,1035835,28,19917,-66
2023-07-01 07:29:08,25.90,25.90,25.90,96.50,1036832,28,19913,-66
2023-07-01 07:29:39,26.10,26.10,26.10,96.20,1041643,28,19967,-65
2023-07-01 07:30:11,26.20,26.20,26.20,96.30,1041460,28,20193,-66
2023-07-01 07:30:41,26.30,26.30,26.30,96.20,1039830,28,19944,-66
2023-07-01 07:31:12,26.50,26.50,26.50,96.10,1041547,28,20529,-65
2023-07-01 07:31:42,26.90,26.90,26.90,95.80,1041467,28,19909,-66
2023-07-01 07:32:13,27.20,27.20,27.20,95.20,1040197,28,20034,-65
2023-07-01 07:32:44,26.60,26.60,26.60,94.50,1038815,28,19909,-65
2023-07-01 07:33:14,26.30,26.30,26.30,95.00,1039796,28,20003,-66
2023-07-01 07:33:45,26.50,26.50,26.50,95.20,1037663,28,19913,-65
2023-07-01 07:34:15,26.60,26.60,26.60,95.40,1031809,28,20128,-65
2023-07-01 07:34:46,26.80,26.80,26.80,95.30,1033375,28,19920,-66
2023-07-01 07:35:17,27.10,27.10,27.10,95.20,1037122,28,19912,-65
2023-07-01 07:35:47,27.00,27.00,27.00,95.00,1035345,28,19913,-67
2023-07-01 07:36:18,27.20,27.20,27.20,95.00,1036827,28,19909,-66
2023-07-01 07:36:48,27.50,27.50,27.50,94.80,1040670,28,20106,-65
2023-07-01 07:37:19,27.30,27.30,27.30,94.00,1039923,28,19920,-66
2023-07-01 07:37:50,27.10,27.10,27.10,93.90,1039806,28,19936,-65
2023-07-01 07:38:20,27.10,27.10,27.10,94.10,1039793,28,20267,-65
2023-07-01 07:38:51,27.40,27.40,27.40,94.20,1041655,28,20343,-66
2023-07-01 07:39:21,27.40,27.40,27.40,94.00,1041559,28,19905,-67
2023-07-01 07:39:53,27.90,27.90,27.90,93.80,1039852,28,19908,-70
2023-07-01 07:40:23,28.10,28.10,28.10,93.50,1035332,28,19920,-70
2023-07-01 07:40:54,28.40,28.40,28.40,93.40,1035207,28,20420,-65
2023-07-01 07:41:24,28.50,28.50,28.50,93.20,1035588,28,20279,-65
2023-07-01 07:41:55,28.60,28.60,28.60,92.90,1035482,28,19905,-65
2023-07-01 07:42:26,28.50,28.50,28.50,92.80,1038513,28,20348,-65
2023-07-01 07:42:56,28.30,28.30,28.30,92.40,1036031,28,19910,-66
2023-07-01 07:43:27,28.40,28.40,28.40,92.40,1040937,28,19963,-65
2023-07-01 07:43:57,28.40,28.40,28.40,92.40,1034524,28,19921,-66
2023-07-01 07:44:28,28.20,28.20,28.20,92.00,1032948,28,19941,-65
2023-07-01 07:44:58,28.10,28.10,28.10,92.10,1033944,28,19979,-65
2023-07-01 07:45:30,28.40,28.40,28.40,92.40,1033394,28,20008,-67
2023-07-01 07:46:00,28.50,28.50,28.50,92.10,1036897,28,19920,-65
2023-07-01 07:46:32,28.80,28.80,28.80,92.00,1032415,28,20458,-66
2023-07-01 07:47:02,28.30,28.30,28.30,92.10,1031743,28,19968,-71
2023-07-01 07:47:33,28.30,28.30,28.30,92.30,1033520,28,20451,-72
2023-07-01 07:48:04,28.80,28.80,28.80,92.10,1032596,28,20470,-75
2023-07-01 07:48:35,29.10,29.10,29.10,92.10,1035331,28,19908,-74
2023-07-01 07:49:05,28.60,28.60,28.60,91.40,1033501,28,19968,-69
2023-07-01 07:49:36,29.10,29.10,29.10,91.20,1039482,28,20058,-71
2023-07-01 07:50:07,29.20,29.20,29.20,90.50,1040073,28,19923,-68
2023-07-01 07:50:37,29.20,29.20,29.20,90.40,1033635,28,19921,-70
2023-07-01 07:51:08,29.10,29.10,29.10,90.20,1034598,28,20035,-69
2023-07-01 07:51:39,29.10,29.10,29.10,90.10,1038749,28,20004,-70
2023-07-01 07:52:09,29.10,29.10,29.10,89.80,1037038,28,19987,-68
2023-07-01 07:52:40,29.10,29.10,29.10,90.00,1037219,28,19951,-70
2023-07-01 07:53:12,29.50,29.50,29.50,90.00,1037914,28,20185,-68
2023-07-01 07:53:43,29.40,29.40,29.40,90.10,1037475,28,19983,-70
2023-07-01 07:54:13,29.30,29.30,29.30,89.80,1034456,28,19917,-70
2023-07-01 07:54:45,29.40,29.40,29.40,90.10,1029011,28,19917,-69
2023-07-01 07:55:16,29.70,29.70,29.70,90.00,1027343,28,20439,-69
2023-07-01 07:55:47,30.00,30.00,30.00,89.50,1029299,28,19920,-70
2023-07-01 07:56:17,30.20,30.20,30.20,89.20,1031974,28,20019,-69
2023-07-01 07:56:48,30.90,30.90,30.90,89.20,1035308,28,19924,-68
2023-07-01 07:57:18,31.00,31.00,31.00,88.30,1033448,28,20242,-69
2023-07-01 07:57:49,31.10,31.10,31.10,88.80,1031044,28,19921,-69
2023-07-01 07:58:19,31.30,31.30,31.30,88.30,1033475,28,19917,-70
2023-07-01 07:58:50,31.20,31.20,31.20,88.20,1034680,28,19933,-71
2023-07-01 07:59:21,30.90,30.90,30.90,87.40,1036637,28,19913,-70
2023-07-01 07:59:52,30.90,30.90,30.90,87.70,1037495,28,19932,-68
2023-07-01 08:00:22,31.20,31.20,31.20,87.50,1035236,28,20372,-69
2023-07-01 08:00:53,31.50,31.50,31.50,86.20,1031739,28,19996,-70
2023-07-01 08:01:23,31.50,31.50,31.50,86.20,1036991,28,20312,-70
2023-07-01 08:01:56,31.40,31.40,31.40,86.10,1036753,28,19917,-74
2023-07-01 08:02:27,31.00,31.00,31.00,85.90,1033491,28,19912,-69
2023-07-01 08:02:58,31.20,31.20,31.20,86.50,1033280,28,19910,-69
2023-07-01 08:03:28,31.80,31.80,31.80,86.90,1035719,28,19909,-68
2023-07-01 08:03:59,32.10,32.10,32.10,85.60,1033627,28,20349,-69
2023-07-01 08:04:29,32.50,32.50,32.50,85.40,1037288,28,19912,-69
2023-07-01 08:05:00,32.20,32.20,32.20,84.20,1032797,28,20077,-69
2023-07-01 08:05:30,31.40,31.40,31.40,84.50,1035751,28,20006,-69
2023-07-01 08:06:01,30.70,30.70,30.70,84.70,1035627,28,19919,-71
2023-07-01 08:06:31,30.90,30.90,30.90,85.20,1038028,28,19983,-69
2023-07-01 08:07:02,30.90,30.90,30.90,85.10,1033272,28,20354,-70
2023-07-01 08:07:33,31.00,31.00,31.00,85.40,1037634,28,20029,-69
2023-07-01 08:08:03,31.10,31.10,31.10,85.20,1033848,28,20466,-70
2023-07-01 08:08:37,30.90,30.90,30.90,85.40,1035783,28,19910,-71
2023-07-01 08:09:07,30.50,30.50,30.50,84.90,1036225,28,20307,-70
2023-07-01 08:09:38,30.00,30.00,30.00,85.60,1037474,28,20081,-70
2023-07-01 08:10:09,29.60,29.60,29.60,86.60,1036238,28,20000,-69
2023-07-01 08:10:44,29.80,29.80,29.80,86.40,1037874,28,20125,-70
2023-07-01 08:11:14,29.70,29.70,29.70,86.70,1036075,28,19920,-69
2023-07-01 08:11:45,29.50,29.50,29.50,84.40,1035540,28,19932,-71
2023-07-01 08:12:15,29.10,29.10,29.10,84.90,1036284,28,20310,-69
2023-07-01 08:12:46,29.30,29.30,29.30,85.30,1038764,28,19913,-71
2023-07-01 08:13:17,29.40,29.40,29.40,85.30,1041468,28,20387,-69
2023-07-01 08:13:47,30.00,30.00,30.00,85.20,1037977,28,19929,-71
2023-07-01 08:14:21,30.50,30.50,30.50,84.50,1035242,28,20477,-70
2023-07-01 08:14:51,30.70,30.70,30.70,84.20,1037402,28,19913,-69
2023-07-01 08:15:22,30.60,30.60,30.60,83.70,1033342,28,19913,-69
2023-07-01 08:15:52,31.00,31.00,31.00,83.20,1037056,28,19999,-69
2023-07-01 08:16:23,30.80,30.80,30.80,83.40,1035625,28,19913,-68
2023-07-01 08:16:54,30.70,30.70,30.70,84.30,1035756,28,21072,-69
2023-07-01 08:17:24,31.20,31.20,31.20,84.20,1035397,28,19936,-70
2023-07-01 08:17:55,31.20,31.20,31.20,83.90,1035233,28,20272,-70
2023-07-01 08:18:25,31.00,31.00,31.00,83.30,1036578,28,19909,-68
2023-07-01 08:18:56,31.10,31.10,31.10,81.90,1036274,28,19999,-70
2023-07-01 08:19:26,30.50,30.50,30.50,82.40,1033126,28,19916,-70
2023-07-01 08:19:58,30.30,30.30,30.30,82.70,1036148,28,19916,-72
2023-07-01 08:20:28,30.10,30.10,30.10,82.60,1037268,28,19909,-70
2023-07-01 08:20:59,30.60,30.60,30.60,83.10,1035189,28,20301,-69
2023-07-01 08:21:30,31.20,31.20,31.20,82.80,1037545,28,20015,-69
2023-07-01 08:22:00,31.70,31.70,31.70,82.80,1035670,28,19909,-70
2023-07-01 08:22:31,32.10,32.10,32.10,81.20,1033686,28,19947,-69
2023-07-01 08:23:02,31.40,31.40,31.40,79.40,1037494,28,20014,-69
2023-07-01 08:23:32,30.90,30.90,30.90,79.90,1035932,28,20368,-69
2023-07-01 08:24:06,31.10,31.10,31.10,80.30,1037474,28,19920,-70
2023-07-01 08:24:36,30.60,30.60,30.60,81.10,1033623,28,20387,-70
2023-07-01 08:25:07,31.00,31.00,31.00,82.00,1033148,28,19924,-70
2023-07-01 08:25:41,31.40,31.40,31.40,81.70,1033519,28,20423,-70
2023-07-01 08:26:11,31.60,31.60,31.60,82.20,1031529,28,20000,-69
2023-07-01 08:26:42,32.30,32.30,32.30,81.00,1033397,28,19918,-70
2023-07-01 08:27:12,32.80,32.80,32.80,80.50,1031315,28,20364,-70
2023-07-01 08:27:43,32.90,32.90,32.90,80.70,1032861,28,22658,-70
2023-07-01 08:28:14,33.00,33.00,33.00,80.20,1031468,28,19913,-68
2023-07-01 08:28:44,32.30,32.30,32.30,79.90,1031438,28,19916,-69
2023-07-01 08:29:15,31.90,31.90,31.90,79.80,1033261,28,20026,-69
2023-07-01 08:29:45,31.70,31.70,31.70,80.50,1031489,28,20249,-69
2023-07-01 08:30:16,31.40,31.40,31.40,80.70,1034749,28,19913,-70
2023-07-01 08:30:46,30.90,30.90,30.90,80.20,1037593,28,19956,-69
2023-07-01 08:31:18,30.50,30.50,30.50,78.30,1035227,28,20352,-69
2023-07-01 08:31:50,29.50,29.50,29.50,78.40,1034200,28,19994,-70
2023-07-01 08:32:20,29.00,29.00,29.00,79.80,1031198,28,19944,-70
2023-07-01 08:32:51,28.20,28.20,28.20,80.20,1032670,28,20376,-69
2023-07-01 08:33:22,27.60,27.60,27.60,81.00,1033651,28,19944,-68
2023-07-01 08:33:53,26.90,26.90,26.90,82.10,1032642,28,19941,-70
2023-07-01 08:34:23,26.50,26.50,26.50,83.50,1037047,28,19909,-70
2023-07-01 08:34:54,26.30,26.30,26.30,83.80,1037723,28,20016,-68
2023-07-01 08:35:24,26.30,26.30,26.30,84.40,1033680,28,19940,-69
2023-07-01 08:35:57,26.00,26.00,26.00,84.40,1037190,28,19932,-70
2023-07-01 08:36:27,25.70,25.70,25.70,85.10,1033540,28,19917,-69
2023-07-01 08:36:58,25.40,25.40,25.40,84.60,1036652,28,20387,-69
2023-07-01 08:37:30,25.40,25.40,25.40,85.20,1037435,28,20383,-69
2023-07-01 08:38:00,25.40,25.40,25.40,85.60,1031481,28,19921,-69
2023-07-01 08:38:31,25.20,25.20,25.20,86.80,1030865,28,19935,-69
2023-07-01 08:39:02,25.30,25.30,25.30,87.30,1031959,28,19917,-71
2023-07-01 08:39:33,25.80,25.80,25.80,87.90,1033752,28,19913,-70
2023-07-01 08:40:03,26.30,26.30,26.30,88.20,1034891,28,19991,-70
2023-07-01 08:40:34,26.70,26.70,26.70,86.80,1034900,28,19972,-70
2023-07-01 08:41:06,26.80,26.80,26.80,86.40,1031303,28,19929,-69
2023-07-01 08:41:41,26.50,26.50,26.50,86.00,1033470,28,19928,-70
2023-07-01 08:42:15,26.30,26.30,26.30,86.50,1033922,28,19922,-70
2023-07-01 08:42:55,26.50,26.50,26.50,87.40,1031904,28,19917,-70
2023-07-01 08:43:26,26.70,26.70,26.70,87.40,1028300,28,20502,-69
2023-07-01 08:43:56,27.10,27.10,27.10,86.50,1037458,28,19909,-69
2023-07-01 08:44:27,26.80,26.80,26.80,86.30,1034262,28,20105,-70
2023-07-01 08:44:58,27.00,27.00,27.00,87.00,1031767,28,19920,-70
2023-07-01 08:45:29,27.40,27.40,27.40,86.90,1036787,28,20099,-70
2023-07-01 08:46:04,27.70,27.70,27.70,85.90,1034769,28,19914,-70
2023-07-01 08:46:35,28.00,28.00,28.00,85.30,1032809,28,19948,-68
2023-07-01 08:47:06,27.80,27.80,27.80,84.80,1036745,28,19917,-70
2023-07-01 08:47:38,27.60,27.60,27.60,85.30,1031845,28,19972,-70
2023-07-01 08:48:08,27.60,27.60,27.60,85.60,1035192,28,20046,-69
2023-07-01 08:48:39,27.50,27.50,27.50,85.70,1034082,28,19913,-70
2023-07-01 08:49:10,27.30,27.30,27.30,85.40,1031508,28,20003,-70
2023-07-01 08:49:44,27.20,27.20,27.20,86.10,1031257,28,20453,-69
2023-07-01 08:50:18,27.10,27.10,27.10,85.30,1036609,28,19944,-70
2023-07-01 08:51:11,26.90,26.90,26.90,85.80,1037151,28,20017,-70
2023-07-01 08:51:43,26.60,26.60,26.60,85.60,1021675,28,20278,-70
2023-07-01 08:52:15,26.40,26.40,26.40,86.40,1034672,28,19902,-69
2023-07-01 08:52:47,26.10,26.10,26.10,86.90,1035533,28,20352,-69
2023-07-01 08:53:17,25.90,25.90,25.90,87.30,1035395,28,19937,-69
2023-07-01 08:53:49,25.80,25.80,25.80,87.60,1035763,28,19963,-70
2023-07-01 08:54:20,25.60,25.60,25.60,87.80,1035549,28,20324,-70
2023-07-01 08:54:52,25.60,25.60,25.60,87.90,1034344,28,20228,-70
2023-07-01 08:55:23,25.60,25.60,25.60,88.40,1034100,28,20292,-69
2023-07-01 08:55:54,25.90,25.90,25.90,88.30,1033192,28,19941,-69
2023-07-01 08:56:25,25.70,25.70,25.70,88.40,1031628,28,19910,-69
2023-07-01 08:56:55,25.60,25.60,25.60,88.50,1036757,28,19943,-70
2023-07-01 08:57:27,25.70,25.70,25.70,88.30,1032980,28,19910,-69
2023-07-01 08:57:58,25.80,25.80,25.80,88.00,1033630,28,19910,-69
2023-07-01 08:58:29,26.00,26.00,26.00,88.00,1037398,28,20163,-69
2023-07-01 08:58:59,26.30,26.30,26.30,88.20,1031177,28,19914,-71
2023-07-01 08:59:30,26.60,26.60,26.60,87.80,1035137,28,20331,-70
2023-07-01 09:00:01,27.10,27.10,27.10,87.00,1035615,28,20288,-68
2023-07-01 09:00:32,27.30,27.30,27.30,87.20,1035034,28,19924,-69
2023-07-01 09:01:03,27.20,27.20,27.20,86.50,1038436,28,20005,-71
2023-07-01 09:01:36,27.30,27.30,27.30,85.30,1040322,28,20368,-71
2023-07-01 09:02:07,27.10,27.10,27.10,84.60,1040139,28,20265,-70
2023-07-01 09:02:38,27.10,27.10,27.10,84.40,1038277,28,20011,-70
2023-07-01 09:03:11,27.10,27.10,27.10,85.30,1039048,28,20394,-70
2023-07-01 09:03:42,27.40,27.40,27.40,85.00,1040014,28,19923,-69
2023-07-01 09:04:13,27.70,27.70,27.70,84.10,1039703,28,19939,-71
2023-07-01 09:04:43,28.10,28.10,28.10,84.00,1039750,28,19916,-70
2023-07-01 09:05:14,28.60,28.60,28.60,83.60,1037069,28,19963,-69
2023-07-01 09:05:45,29.00,29.00,29.00,82.90,1040509,28,19924,-70
2023-07-01 09:06:16,29.10,29.10,29.10,82.20,1041722,28,20059,-70
2023-07-01 09:06:47,28.90,28.90,28.90,80.60,1040639,28,19966,-69
2023-07-01 09:07:17,29.00,29.00,29.00,80.20,1038203,28,19909,-69
2023-07-01 09:07:48,29.40,29.40,29.40,80.10,1041761,28,19909,-68
2023-07-01 09:08:18,29.20,29.20,29.20,79.90,1035797,28,19913,-70
2023-07-01 09:08:49,28.80,28.80,28.80,80.50,1039598,28,19905,-69
2023-07-01 09:09:20,29.10,29.10,29.10,80.60,1037204,28,19917,-69
2023-07-01 09:09:50,28.80,28.80,28.80,80.30,1037777,28,19913,-68
2023-07-01 09:10:21,28.80,28.80,28.80,80.50,1032883,28,19929,-69
2023-07-01 09:10:51,28.70,28.70,28.70,81.40,1038749,28,19920,-69
2023-07-01 09:11:22,28.50,28.50,28.50,81.60,1037366,28,20135,-70
2023-07-01 09:11:53,28.20,28.20,28.20,81.50,1036762,28,20153,-69
2023-07-01 09:12:27,28.30,28.30,28.30,81.60,1037207,28,20308,-71
2023-07-01 09:13:13,28.20,28.20,28.20,81.50,1037448,28,20002,-70
2023-07-01 09:13:44,27.90,27.90,27.90,81.90,1036424,28,19921,-70
2023-07-01 09:14:14,27.20,27.20,27.20,82.70,1030725,28,19921,-70
2023-07-01 09:14:58,27.00,27.00,27.00,83.80,1035369,28,19924,-69
2023-07-01 09:15:39,26.80,26.80,26.80,84.10,1030579,28,19914,-70
2023-07-01 09:16:09,26.60,26.60,26.60,84.10,1029354,28,19924,-68
2023-07-01 09:16:40,26.30,26.30,26.30,83.90,1030879,28,19969,-69
2023-07-01 09:17:26,25.90,25.90,25.90,84.20,1034565,28,19964,-68
2023-07-01 09:17:56,25.40,25.40,25.40,84.80,1037267,28,20412,-72
2023-07-01 09:18:30,25.10,25.10,25.10,86.00,1034855,28,19964,-68
2023-07-01 09:19:07,24.80,24.80,24.80,87.40,1031260,28,19910,-68
2023-07-01 09:19:48,24.60,24.60,24.60,87.90,1033066,28,20655,-68
2023-07-01 09:20:19,24.50,24.50,24.50,88.00,1034474,28,20070,-70
2023-07-01 09:20:50,24.40,24.40,24.40,88.50,1038838,28,19913,-69
2023-07-01 09:21:20,24.40,24.40,24.40,90.10,1039730,28,20248,-67
2023-07-01 09:22:07,24.40,24.40,24.40,89.90,1040855,28,20360,-68
2023-07-01 09:22:39,24.40,24.40,24.40,90.10,1034607,28,20028,-69
2023-07-01 09:23:09,24.30,24.30,24.30,89.90,1035513,28,19909,-66
2023-07-01 09:23:40,24.20,24.20,24.20,89.30,1035819,28,19913,-77
2023-07-01 09:24:12,24.40,24.40,24.40,89.30,1036037,28,20070,-67
2023-07-01 09:24:42,24.60,24.60,24.60,89.10,1037427,28,20117,-68
2023-07-01 09:25:26,24.90,24.90,24.90,89.00,1034112,28,19970,-69
2023-07-01 09:26:10,24.80,24.80,24.80,88.40,1033905,28,20360,-70
2023-07-01 09:26:40,25.30,25.30,25.30,88.80,1032576,28,19913,-66
2023-07-01 09:27:11,26.00,26.00,26.00,88.80,1035991,28,20419,-68
2023-07-01 09:27:46,26.20,26.20,26.20,87.40,1037090,28,19910,-67
2023-07-01 09:28:29,26.40,26.40,26.40,87.00,1036076,28,19968,-68
2023-07-01 09:29:07,26.80,26.80,26.80,87.20,1032758,28,19905,-67
2023-07-01 09:29:40,27.50,27.50,27.50,86.40,1031595,28,19913,-67
2023-07-01 09:30:19,28.20,28.20,28.20,86.20,1034192,28,19929,-69
2023-07-01 09:30:50,28.20,28.20,28.20,84.60,1036055,28,19958,-68
2023-07-01 09:31:21,28.40,28.40,28.40,84.50,1037438,28,19904,-68
2023-07-01 09:31:52,28.50,28.50,28.50,84.40,1038370,28,19901,-67
2023-07-01 09:32:29,28.60,28.60,28.60,84.20,1036424,28,19928,-68
2023-07-01 09:33:10,28.50,28.50,28.50,83.20,1039685,28,19999,-68
2023-07-01 09:33:55,28.30,28.30,28.30,83.60,1030312,28,19918,-68
2023-07-01 09:34:26,28.20,28.20,28.20,84.10,1034730,28,19913,-68
2023-07-01 09:34:57,27.80,27.80,27.80,83.40,1032508,28,19905,-68
2023-07-01 09:35:39,27.70,27.70,27.70,84.10,1032831,28,19906,-68
2023-07-01 09:36:18,27.90,27.90,27.90,84.10,1030838,28,20353,-67
2023-07-01 09:36:49,28.30,28.30,28.30,84.20,1041206,28,20351,-67
2023-07-01 09:37:19,28.80,28.80,28.80,84.00,1036983,28,19921,-69
2023-07-01 09:38:00,29.00,29.00,29.00,83.60,1041671,28,19905,-68
2023-07-01 09:38:32,29.00,29.00,29.00,82.40,1040097,28,19911,-68
2023-07-01 09:39:05,29.00,29.00,29.00,83.20,1038284,28,20348,-69
2023-07-01 09:39:37,29.10,29.10,29.10,82.60,1039594,28,19943,-69
2023-07-01 09:40:17,29.30,29.30,29.30,82.20,1035952,28,19980,-68
2023-07-01 09:40:47,29.70,29.70,29.70,83.10,1040838,28,19901,-68
2023-07-01 09:41:19,30.30,30.30,30.30,81.90,1037697,28,19959,-66
2023-07-01 09:42:00,30.20,30.20,30.20,80.80,1039319,28,19924,-67
2023-07-01 09:42:32,30.40,30.40,30.40,80.60,1039612,28,19905,-70
2023-07-01 09:43:02,30.60,30.60,30.60,80.50,1035163,28,19917,-68
2023-07-01 09:43:33,30.70,30.70,30.70,80.90,1038350,28,19949,-68
2023-07-01 09:44:15,30.80,30.80,30.80,79.80,1038005,28,19920,-67
2023-07-01 09:45:05,30.60,30.60,30.60,80.20,1034371,28,20130,-69
2023-07-01 09:45:35,30.50,30.50,30.50,79.40,1037596,28,19909,-68
2023-07-01 09:46:06,30.40,30.40,30.40,79.20,1035855,28,20491,-68
2023-07-01 09:46:43,30.70,30.70,30.70,79.30,1038364,28,20339,-68
2023-07-01 09:47:24,30.90,30.90,30.90,80.50,1039092,28,20031,-69
2023-07-01 09:47:54,31.20,31.20,31.20,79.40,1037341,28,19917,-68
2023-07-01 09:48:25,31.00,31.00,31.00,78.50,1030277,28,19913,-68
2023-07-01 09:48:56,30.60,30.60,30.60,79.00,1030686,28,19909,-71
2023-07-01 09:49:35,30.20,30.20,30.20,79.40,1032518,28,19994,-68
2023-07-01 09:50:06,30.10,30.10,30.10,80.70,1032012,28,20009,-68
2023-07-01 09:50:37,29.60,29.60,29.60,80.40,1037145,28,19913,-68
2023-07-01 09:51:07,29.20,29.20,29.20,80.60,1035876,28,19909,-69
2023-07-01 09:51:48,28.90,28.90,28.90,80.40,1037991,28,19913,-69
2023-07-01 09:52:30,28.70,28.70,28.70,80.80,1034531,28,19917,-68
2023-07-01 09:53:01,28.30,28.30,28.30,81.20,1033377,28,19910,-68
2023-07-01 09:53:33,27.60,27.60,27.60,82.30,1039299,28,20015,-69
2023-07-01 09:54:22,27.20,27.20,27.20,82.70,1039446,28,19909,-68
2023-07-01 09:54:52,27.20,27.20,27.20,83.40,1038948,28,20280,-67
2023-07-01 09:55:23,27.20,27.20,27.20,83.80,1039190,28,19920,-67
2023-07-01 09:55:54,26.60,26.60,26.60,84.20,1041218,28,19920,-68
2023-07-01 09:56:25,26.40,26.40,26.40,84.40,1038208,28,19952,-69
2023-07-01 09:56:56,26.30,26.30,26.30,83.80,1038042,28,19913,-68
2023-07-01 09:57:27,26.20,26.20,26.20,84.60,1038452,28,19923,-69
2023-07-01 09:57:57,26.10,26.10,26.10,84.90,1041264,28,20477,-67
2023-07-01 09:58:28,26.10,26.10,26.10,85.00,1034513,28,20203,-68
2023-07-01 09:58:58,26.30,26.30,26.30,84.90,1030779,28,20000,-68
2023-07-01 09:59:29,26.50,26.50,26.50,84.80,1032326,28,19924,-67
2023-07-01 10:00:00,26.90,26.90,26.90,84.20,1030001,28,19938,-69
2023-07-01 10:00:31,27.00,27.00,27.00,83.90,1035359,28,19909,-67
2023-07-01 10:01:01,27.30,27.30,27.30,83.90,1033320,28,19916,-68
2023-07-01 10:01:32,27.60,27.60,27.60,83.30,1034300,28,19909,-68
2023-07-01 10:02:02,27.50,27.50,27.50,83.30,1035586,28,19902,-69
2023-07-01 10:02:33,27.80,27.80,27.80,83.40,1038197,28,19912,-68
2023-07-01 10:03:04,27.50,27.50,27.50,83.40,1034143,28,20606,-67
2023-07-01 10:03:35,27.30,27.30,27.30,83.60,1034320,28,19914,-69
2023-07-01 10:04:05,27.00,27.00,27.00,83.40,1035522,28,19920,-68
2023-07-01 10:04:36,27.00,27.00,27.00,84.20,1036157,28,19920,-67
2023-07-01 10:05:07,27.10,27.10,27.10,83.90,1036663,28,19909,-68
2023-07-01 10:05:37,27.00,27.00,27.00,84.10,1039068,28,20383,-68
2023-07-01 10:06:09,27.00,27.00,27.00,84.80,1035806,28,20504,-69
2023-07-01 10:06:43,27.00,27.00,27.00,85.10,1038132,28,20417,-68
2023-07-01 10:07:13,26.90,26.90,26.90,85.30,1037492,28,19935,-68
2023-07-01 10:07:44,26.80,26.80,26.80,85.10,1038995,28,20387,-68
2023-07-01 10:08:15,26.70,26.70,26.70,84.50,1040193,28,19917,-68
2023-07-01 10:08:46,26.40,26.40,26.40,84.40,1038493,28,19967,-68
2023-07-01 10:09:16,26.10,26.10,26.10,85.30,1037090,28,20011,-68
2023-07-01 10:09:47,25.90,25.90,25.90,86.20,1036119,28,19932,-67
2023-07-01 10:10:18,25.80,25.80,25.80,85.90,1037335,28,20067,-68
2023-07-01 10:10:56,25.90,25.90,25.90,87.20,1038971,28,19912,-68
2023-07-01 10:11:28,26.00,26.00,26.00,86.80,1034045,28,19913,-68
2023-07-01 10:11:59,26.10,26.10,26.10,86.60,1036750,28,20431,-67
2023-07-01 10:12:30,26.30,26.30,26.30,86.90,1036822,28,20153,-69
2023-07-01 10:13:01,26.40,26.40,26.40,86.20,1035297,28,20114,-68
2023-07-01 10:13:38,26.60,26.60,26.60,86.00,1041021,28,19944,-68
2023-07-01 10:14:09,26.80,26.80,26.80,86.00,1034292,28,20419,-69
2023-07-01 10:14:42,27.00,27.00,27.00,86.10,1036898,28,19917,-68
2023-07-01 10:15:27,27.10,27.10,27.10,85.90,1035792,28,20163,-69
2023-07-01 10:16:02,27.10,27.10,27.10,85.80,1035093,28,20028,-68
2023-07-01 10:16:33,27.60,27.60,27.60,84.80,1038393,28,20074,-68
2023-07-01 10:17:04,28.00,28.00,28.00,84.20,1037357,28,19959,-68
2023-07-01 10:18:04,28.40,28.40,28.40,84.20,1041353,28,19916,-68
2023-07-01 10:18:35,28.60,28.60,28.60,83.40,1022050,28,19992,-67
2023-07-01 10:19:24,29.00,29.00,29.00,83.10,1036772,28,19991,-66
2023-07-01 10:19:55,28.90,28.90,28.90,83.10,1034567,28,19945,-68
2023-07-01 10:20:28,29.10,29.10,29.10,82.70,1031175,28,20206,-69
2023-07-01 10:21:24,29.50,29.50,29.50,82.70,1032479,28,19910,-68
2023-07-01 10:22:18,29.60,29.60,29.60,81.10,1035755,28,20144,-69
2023-07-01 10:22:55,30.30,30.30,30.30,82.40,1033829,28,19977,-68
2023-07-01 10:23:43,29.80,29.80,29.80,80.50,1036700,28,19944,-70
2023-07-01 10:24:33,29.70,29.70,29.70,81.10,1035976,28,19913,-66
2023-07-01 10:25:07,30.20,30.20,30.20,81.00,1034028,28,19920,-69
2023-07-01 10:25:38,30.20,30.20,30.20,81.00,1039116,28,19917,-69
2023-07-01 10:26:27,30.20,30.20,30.20,81.10,1037341,28,19951,-69
2023-07-01 10:26:58,30.10,30.10,30.10,80.80,1038475,28,20283,-70
2023-07-01 10:27:41,29.70,29.70,29.70,80.50,1037848,28,20018,-70
2023-07-01 10:28:15,29.40,29.40,29.40,80.60,1035078,28,19952,-69
2023-07-01 10:28:45,28.90,28.90,28.90,81.40,1037038,28,19916,-69
2023-07-01 10:29:26,28.60,28.60,28.60,81.80,1038117,28,20006,-69
2023-07-01 10:29:56,28.40,28.40,28.40,82.00,1038936,28,19913,-68
2023-07-01 10:30:47,28.00,28.00,28.00,82.50,1033355,28,19913,-68
2023-07-01 10:31:17,27.70,27.70,27.70,82.50,1032142,28,19932,-70
2023-07-01 10:32:06,27.30,27.30,27.30,82.70,1036705,28,20368,-73
2023-07-01 10:32:37,27.10,27.10,27.10,83.40,1036991,28,19917,-77
2023-07-01 10:33:26,26.30,26.30,26.30,84.00,1037429,28,20013,-81
2023-07-01 10:33:57,26.00,26.00,26.00,84.30,1042244,28,19962,-77
2023-07-01 10:34:48,25.30,25.30,25.30,84.60,1039459,28,19947,-73
2023-07-01 10:35:18,25.00,25.00,25.00,85.40,1034508,28,19920,-78
2023-07-01 10:36:18,24.80,24.80,24.80,85.90,1041257,28,19976,-74
2023-07-01 10:37:10,24.70,24.70,24.70,86.70,1024889,28,19956,-73
2023-07-01 10:37:41,24.60,24.60,24.60,86.70,1026009,28,19910,-73
2023-07-01 10:38:23,24.40,24.40,24.40,87.40,1028914,28,20277,-73
2023-07-01 10:39:14,24.30,24.30,24.30,89.00,1029548,28,20440,-73
2023-07-01 10:39:44,24.40,24.40,24.40,88.70,1039732,28,19924,-73
2023-07-01 10:40:27,24.40,24.40,24.40,89.00,1041081,28,19995,-73
2023-07-01 10:40:58,24.50,24.50,24.50,89.10,1033780,28,19913,-72
2023-07-01 10:41:47,24.60,24.60,24.60,88.90,1039936,28,20355,-72
2023-07-01 10:42:34,24.60,24.60,24.60,88.70,1041937,28,19958,-70
2023-07-01 10:43:21,24.60,24.60,24.60,88.70,1032465,28,19924,-71
2023-07-01 10:44:11,24.50,24.50,24.50,89.00,1036233,28,20363,-73
2023-07-01 10:44:42,24.50,24.50,24.50,89.20,1041553,28,19912,-70
2023-07-01 10:45:12,24.50,24.50,24.50,89.40,1039804,28,19909,-72
2023-07-01 10:45:43,24.80,24.80,24.80,89.90,1041640,28,19917,-71
2023-07-01 10:46:23,25.00,25.00,25.00,90.00,1042410,28,20056,-71
2023-07-01 10:47:14,25.30,25.30,25.30,90.00,1036017,28,19924,-70
2023-07-01 10:47:45,25.80,25.80,25.80,89.60,1029872,28,20004,-73
2023-07-01 10:48:16,26.50,26.50,26.50,88.80,1036713,28,19909,-72
2023-07-01 10:49:01,26.90,26.90,26.90,88.50,1032601,28,20162,-74
2023-07-01 10:49:32,27.20,27.20,27.20,86.20,1031555,28,19925,-74
2023-07-01 10:50:04,27.10,27.10,27.10,86.60,1038440,28,19913,-72
2023-07-01 10:50:55,27.50,27.50,27.50,86.50,1035376,28,20000,-66
2023-07-01 10:51:26,27.60,27.60,27.60,86.20,1036632,28,19943,-74
2023-07-01 10:51:56,28.00,28.00,28.00,85.70,1035945,28,19917,-72
2023-07-01 10:52:27,28.30,28.30,28.30,85.20,1035374,28,19916,-73
2023-07-01 10:52:58,28.60,28.60,28.60,85.20,1036782,28,19905,-72
2023-07-01 10:53:29,28.60,28.60,28.60,84.90,1038377,28,19949,-71
2023-07-01 10:54:04,28.90,28.90,28.90,84.90,1041976,28,19928,-71
2023-07-01 10:54:39,29.20,29.20,29.20,84.70,1039195,28,19913,-70
2023-07-01 10:55:49,29.60,29.60,29.60,84.40,1035215,28,19913,-72
2023-07-01 10:56:20,29.90,29.90,29.90,83.00,999626,29,19921,-69
2023-07-01 10:57:13,29.40,29.40,29.40,82.60,1021606,28,20535,-71
2023-07-01 10:58:04,29.00,29.00,29.00,83.00,1021194,28,20417,-74
2023-07-01 10:58:34,28.50,28.50,28.50,82.90,1017699,29,19918,-70
2023-07-01 10:59:17,28.00,28.00,28.00,83.10,1020835,29,19979,-69
2023-07-01 10:59:48,27.50,27.50,27.50,83.50,1021592,28,19925,-71
2023-07-01 11:00:34,27.20,27.20,27.20,84.30,1022548,28,19919,-71
2023-07-01 11:01:05,26.50,26.50,26.50,84.40,1021471,28,20354,-71
2023-07-01 11:01:43,26.00,26.00,26.00,85.70,1025069,28,19910,-70
2023-07-01 11:02:32,25.90,25.90,25.90,86.00,1030925,28,20417,-73
2023-07-01 11:03:02,25.80,25.80,25.80,86.60,1040752,28,19962,-71
2023-07-01 11:03:33,25.70,25.70,25.70,87.00,1036462,28,20006,-70
2023-07-01 11:04:03,25.80,25.80,25.80,87.20,1040520,28,19912,-72
2023-07-01 11:04:53,25.70,25.70,25.70,87.00,1039582,28,20025,-71
2023-07-01 11:05:28,25.70,25.70,25.70,87.10,1038874,28,19912,-71
2023-07-01 11:06:00,25.60,25.60,25.60,87.60,1037578,28,19923,-71
2023-07-01 11:06:43,25.80,25.80,25.80,87.30,1039685,28,20295,-69
2023-07-01 11:07:21,25.70,25.70,25.70,87.00,1036324,28,19912,-72
2023-07-01 11:07:52,25.60,25.60,25.60,86.80,1039333,28,20344,-72
2023-07-01 11:08:23,25.60,25.60,25.60,88.10,1037755,28,19995,-72
2023-07-01 11:08:54,25.50,25.50,25.50,87.40,1037436,28,20330,-71
2023-07-01 11:09:27,25.40,25.40,25.40,87.20,1031972,28,20388,-72
2023-07-01 11:10:00,25.50,25.50,25.50,87.20,1032707,28,20356,-70
2023-07-01 11:10:31,25.50,25.50,25.50,87.20,1033284,28,20348,-72
2023-07-01 11:11:03,25.60,25.60,25.60,87.40,1032585,28,20154,-73
2023-07-01 11:11:33,25.50,25.50,25.50,87.00,1041891,28,19931,-74
2023-07-01 11:12:04,25.60,25.60,25.60,87.00,1040282,28,20328,-74
2023-07-01 11:12:35,25.70,25.70,25.70,87.40,1037078,28,19918,-72
2023-07-01 11:13:06,25.60,25.60,25.60,87.90,1033254,28,19914,-74
2023-07-01 11:13:36,25.20,25.20,25.20,88.00,1031254,28,20368,-71
2023-07-01 11:14:09,24.90,24.90,24.90,87.70,1031718,28,19920,-74
2023-07-01 11:14:40,24.80,24.80,24.80,87.80,1033588,28,19917,-71
2023-07-01 11:15:15,24.80,24.80,24.80,87.90,1039537,28,19909,-72
2023-07-01 11:16:04,24.40,24.40,24.40,86.90,1039683,28,20406,-71
2023-07-01 11:16:35,24.10,24.10,24.10,87.80,1040095,28,20263,-70
2023-07-01 11:17:10,24.30,24.30,24.30,88.50,1038039,28,19912,-74
2023-07-01 11:17:50,24.40,24.40,24.40,88.60,1036386,28,20352,-70
2023-07-01 11:18:21,24.60,24.60,24.60,88.80,1040222,28,20169,-69
2023-07-01 11:18:52,25.00,25.00,25.00,87.60,1038169,28,19910,-67
2023-07-01 11:19:23,25.20,25.20,25.20,87.40,1039196,28,20368,-68
2023-07-01 11:19:55,25.60,25.60,25.60,86.80,1037438,28,19913,-70
2023-07-01 11:20:25,25.90,25.90,25.90,85.60,1038826,28,20430,-69
2023-07-01 11:20:56,26.10,26.10,26.10,85.20,1039589,28,19962,-68
2023-07-01 11:21:28,26.20,26.20,26.20,86.10,1039524,28,19912,-68
2023-07-01 11:21:59,26.30,26.30,26.30,85.80,1038568,28,19921,-71
2023-07-01 11:22:30,26.30,26.30,26.30,84.90,1041750,28,20256,-70
2023-07-01 11:23:01,26.20,26.20,26.20,85.20,1037706,28,19908,-68
2023-07-01 11:23:31,26.00,26.00,26.00,84.70,1041882,28,19909,-71
2023-07-01 11:24:05,25.60,25.60,25.60,83.20,1038085,28,19909,-70
2023-07-01 11:24:37,25.40,25.40,25.40,84.20,1038043,28,19917,-69
2023-07-01 11:25:08,25.40,25.40,25.40,84.40,1037603,28,19940,-71
2023-07-01 11:25:41,25.50,25.50,25.50,84.40,1039196,28,19935,-72
2023-07-01 11:26:17,25.50,25.50,25.50,84.60,1035523,28,19910,-69
2023-07-01 11:26:48,25.50,25.50,25.50,84.80,1030574,28,20654,-69
2023-07-01 11:27:21,25.30,25.30,25.30,83.30,1037265,28,19909,-69
2023-07-01 11:27:51,25.20,25.20,25.20,83.20,1036192,28,19935,-72
2023-07-01 11:28:35,25.20,25.20,25.20,83.20,1034382,28,20379,-73
2023-07-01 11:29:10,25.10,25.10,25.10,83.80,1038418,28,19908,-73
2023-07-01 11:29:43,25.00,25.00,25.00,83.60,1034452,28,19916,-70
2023-07-01 11:30:27,24.90,24.90,24.90,84.20,1038265,28,20346,-69
2023-07-01 11:31:08,24.80,24.80,24.80,85.20,1033454,28,19924,-70
2023-07-01 11:31:39,24.60,24.60,24.60,84.90,1031873,28,19925,-69
2023-07-01 11:32:14,24.60,24.60,24.60,85.50,1031486,28,20309,-70
2023-07-01 11:32:45,24.20,24.20,24.20,85.00,1033976,28,19952,-70
2023-07-01 11:33:18,24.10,24.10,24.10,85.60,1032995,28,20372,-68
2023-07-01 11:33:51,24.10,24.10,24.10,86.80,1031551,28,20241,-71
2023-07-01 11:34:22,24.20,24.20,24.20,87.90,1033177,28,20570,-69
2023-07-01 11:34:55,24.40,24.40,24.40,88.00,1033973,28,19909,-70
2023-07-01 11:35:26,24.40,24.40,24.40,88.20,1038505,28,19916,-69
2023-07-01 11:35:57,24.50,24.50,24.50,87.50,1038590,28,20004,-71
2023-07-01 11:36:44,24.50,24.50,24.50,85.80,1041913,28,19905,-70
2023-07-01 11:37:24,24.50,24.50,24.50,86.20,1037534,28,20251,-70
2023-07-01 11:37:55,24.40,24.40,24.40,85.90,1032633,28,19965,-71
2023-07-01 11:38:26,24.40,24.40,24.40,86.30,1031606,28,19992,-69
2023-07-01 11:39:02,24.40,24.40,24.40,86.40,1033105,28,19964,-72
2023-07-01 11:39:41,24.40,24.40,24.40,86.50,1032740,28,20015,-70
2023-07-01 11:40:12,24.50,24.50,24.50,86.30,1039618,28,19916,-69
2023-07-01 11:40:42,24.30,24.30,24.30,86.40,1033350,28,20387,-72
2023-07-01 11:41:15,24.30,24.30,24.30,86.60,1031379,28,19920,-71
2023-07-01 11:41:52,24.20,24.20,24.20,85.90,1033456,28,19914,-71
2023-07-01 11:42:25,24.10,24.10,24.10,86.20,1035046,28,19906,-69
2023-07-01 11:42:56,24.20,24.20,24.20,86.90,1035492,28,19905,-71
2023-07-01 11:43:27,24.20,24.20,24.20,87.20,1041844,28,20379,-70
2023-07-01 11:43:57,24.20,24.20,24.20,87.20,1038948,28,19980,-68
2023-07-01 11:44:29,24.20,24.20,24.20,87.50,1040498,28,20003,-70
2023-07-01 11:45:04,24.20,24.20,24.20,87.40,1039009,28,20302,-70
2023-07-01 11:45:43,24.20,24.20,24.20,87.30,1040471,28,20123,-72
2023-07-01 11:46:13,24.30,24.30,24.30,87.60,1029686,28,19923,-70
2023-07-01 11:46:44,24.30,24.30,24.30,87.00,1032572,28,20028,-71
2023-07-01 11:47:15,24.40,24.40,24.40,86.90,1029168,28,20392,-69
2023-07-01 11:47:46,24.50,24.50,24.50,86.90,1031208,28,20004,-70
2023-07-01 11:48:28,24.60,24.60,24.60,87.20,1032636,28,19990,-71
2023-07-01 11:49:18,24.80,24.80,24.80,87.10,1036496,28,20039,-71
2023-07-01 11:49:48,24.80,24.80,24.80,86.60,1035493,28,19913,-71
2023-07-01 11:50:19,24.90,24.90,24.90,87.20,1039244,28,20327,-68
2023-07-01 11:50:52,25.10,25.10,25.10,87.00,1041442,28,19901,-71
2023-07-01 11:51:39,25.10,25.10,25.10,87.20,1038976,28,20692,-70
2023-07-01 11:52:21,25.10,25.10,25.10,86.60,1039937,28,20452,-72
2023-07-01 11:53:04,25.00,25.00,25.00,87.00,1033252,28,20073,-70
2023-07-01 11:53:41,24.90,24.90,24.90,86.80,1030878,28,19997,-71
2023-07-01 11:54:12,24.90,24.90,24.90,87.10,1029026,28,20013,-72
2023-07-01 11:54:47,24.80,24.80,24.80,86.70,1027166,28,19910,-71
2023-07-01 11:55:35,24.60,24.60,24.60,86.40,1031290,28,19925,-70
2023-07-01 11:56:15,24.50,24.50,24.50,86.60,1032458,28,19933,-71
2023-07-01 11:56:46,24.30,24.30,24.30,87.00,1038012,28,20271,-71
2023-07-01 11:57:21,24.30,24.30,24.30,87.30,1038977,28,19909,-72
2023-07-01 11:57:51,24.00,24.00,24.00,86.50,1037979,28,20243,-73
2023-07-01 11:58:32,23.80,23.80,23.80,86.70,1038879,28,20419,-72
2023-07-01 11:59:03,23.90,23.90,23.90,87.40,1038089,28,19921,-72
2023-07-01 11:59:34,23.90,23.90,23.90,86.70,1037964,28,20913,-71
2023-07-01 12:00:05,24.00,24.00,24.00,87.10,1039374,28,19912,-72
2023-07-01 12:00:38,24.00,24.00,24.00,85.10,1037317,28,19964,-71
2023-07-01 12:01:24,24.00,24.00,24.00,85.40,1038663,28,19912,-71
2023-07-01 12:01:55,24.00,24.00,24.00,85.80,1042759,28,19909,-72
2023-07-01 12:02:29,24.10,24.10,24.10,86.50,1040215,28,20488,-73
2023-07-01 12:02:59,24.10,24.10,24.10,86.20,1034890,28,19992,-69
2023-07-01 12:03:33,24.10,24.10,24.10,86.40,1032701,28,20110,-71
2023-07-01 12:04:16,24.00,24.00,24.00,86.70,1036941,28,19909,-72
2023-07-01 12:04:51,24.00,24.00,24.00,87.30,1032731,28,19918,-70
2023-07-01 12:05:22,23.80,23.80,23.80,87.30,1040080,28,19905,-66
2023-07-01 12:05:52,23.70,23.70,23.70,86.90,1038911,28,20357,-70
2023-07-01 12:06:24,23.70,23.70,23.70,87.30,1037482,28,20427,-71
2023-07-01 12:07:06,23.70,23.70,23.70,87.50,1031977,28,20373,-70
2023-07-01 12:07:53,23.70,23.70,23.70,87.60,1038946,28,19959,-71
2023-07-01 12:08:23,23.60,23.60,23.60,88.40,1039388,28,20279,-72
2023-07-01 12:08:55,23.80,23.80,23.80,88.10,1039655,28,20004,-71
2023-07-01 12:09:27,23.70,23.70,23.70,88.10,1041786,28,19913,-71
2023-07-01 12:10:16,23.60,23.60,23.60,88.20,1037815,28,19936,-70
2023-07-01 12:10:47,23.70,23.70,23.70,88.90,1034619,28,19920,-70
2023-07-01 12:11:19,23.70,23.70,23.70,88.00,1034145,28,19916,-70
2023-07-01 12:11:50,23.70,23.70,23.70,88.30,1032327,28,19944,-70
2023-07-01 12:12:32,23.90,23.90,23.90,87.80,1036203,28,20000,-70
2023-07-01 12:13:03,24.00,24.00,24.00,87.90,1032941,28,19902,-70
2023-07-01 12:13:33,24.20,24.20,24.20,87.80,1032961,28,20346,-71
2023-07-01 12:14:17,24.40,24.40,24.40,87.70,1033177,28,19917,-70
2023-07-01 12:14:59,24.60,24.60,24.60,88.00,1032667,28,20032,-70
2023-07-01 12:15:31,24.80,24.80,24.80,87.30,1031997,28,19910,-70
2023-07-01 12:16:01,24.80,24.80,24.80,87.60,1040012,28,20291,-73
2023-07-01 12:16:42,24.80,24.80,24.80,87.40,1041181,28,19991,-71
2023-07-01 12:17:28,24.80,24.80,24.80,87.10,1040231,28,19901,-71
2023-07-01 12:18:18,24.80,24.80,24.80,87.30,1041152,28,20322,-67
2023-07-01 12:19:00,24.80,24.80,24.80,87.90,1036825,28,19917,-70
2023-07-01 12:19:31,24.70,24.70,24.70,86.80,1037734,28,19936,-71
2023-07-01 12:20:02,24.70,24.70,24.70,87.50,1032344,28,20273,-67
2023-07-01 12:20:32,24.60,24.60,24.60,87.50,1031855,28,20487,-69
2023-07-01 12:21:03,24.60,24.60,24.60,87.20,1030686,28,20341,-70
2023-07-01 12:21:33,24.80,24.80,24.80,87.70,1033523,28,19909,-71
2023-07-01 12:22:04,24.80,24.80,24.80,87.30,1037477,28,20352,-69
2023-07-01 12:22:35,24.90,24.90,24.90,86.80,1041849,28,19946,-70
2023-07-01 12:23:06,24.90,24.90,24.90,85.60,1037517,28,19975,-70
2023-07-01 12:23:41,24.90,24.90,24.90,84.60,1039989,28,19912,-70
2023-07-01 12:24:19,24.90,24.90,24.90,84.80,1041040,28,20048,-70
2023-07-01 12:24:56,25.10,25.10,25.10,85.80,1040011,28,19917,-70
2023-07-01 12:25:27,25.10,25.10,25.10,85.50,1039833,28,19913,-70
2023-07-01 12:25:57,25.20,25.20,25.20,84.70,1038137,28,19917,-71
2023-07-01 12:26:28,25.20,25.20,25.20,84.70,1039107,28,19912,-70
2023-07-01 12:26:59,25.20,25.20,25.20,84.20,1036695,28,20417,-70
2023-07-01 12:27:30,25.30,25.30,25.30,85.10,1040098,28,19913,-70
2023-07-01 12:28:00,25.20,25.20,25.20,85.10,1041476,28,19901,-69
2023-07-01 12:28:31,25.20,25.20,25.20,84.80,1039471,28,19909,-70
2023-07-01 12:29:02,25.30,25.30,25.30,85.20,1035353,28,19913,-69
2023-07-01 12:29:32,25.30,25.30,25.30,85.40,1039034,28,19902,-70
2023-07-01 12:30:07,25.30,25.30,25.30,85.60,1039679,28,20335,-71
2023-07-01 12:30:37,25.20,25.20,25.20,85.40,1039656,28,19972,-71
2023-07-01 12:31:08,25.20,25.20,25.20,85.60,1039442,28,20578,-69
2023-07-01 12:31:39,25.30,25.30,25.30,85.90,1041227,28,19905,-70
2023-07-01 12:32:10,25.30,25.30,25.30,85.80,1039955,28,19960,-70
2023-07-01 12:32:40,25.30,25.30,25.30,85.80,1034149,28,19950,-69
2023-07-01 12:33:11,25.30,25.30,25.30,86.10,1033036,28,19921,-71
2023-07-01 12:33:42,25.30,25.30,25.30,85.80,1031002,28,19913,-69
2023-07-01 12:34:12,25.20,25.20,25.20,85.40,1029407,28,19917,-70
2023-07-01 12:34:43,25.20,25.20,25.20,85.70,1030901,28,19916,-70
2023-07-01 12:35:16,25.30,25.30,25.30,85.30,1031942,28,19921,-70
2023-07-01 12:35:46,25.30,25.30,25.30,84.80,1029828,28,19914,-72
2023-07-01 12:36:17,25.20,25.20,25.20,85.50,1041421,28,19912,-72
2023-07-01 12:36:48,25.30,25.30,25.30,85.40,1040470,28,20256,-71
2023-07-01 12:37:19,25.30,25.30,25.30,85.70,1040609,28,19912,-71
2023-07-01 12:37:50,25.40,25.40,25.40,85.50,1035486,28,20067,-70
2023-07-01 12:38:21,25.40,25.40,25.40,85.10,1035559,28,19936,-71
2023-07-01 12:38:52,25.40,25.40,25.40,85.20,1033696,28,19917,-72
2023-07-01 12:39:23,25.40,25.40,25.40,85.30,1027360,28,19914,-70
2023-07-01 12:39:53,25.40,25.40,25.40,85.20,1028483,28,19921,-73
2023-07-01 12:40:27,25.30,25.30,25.30,85.20,1027746,28,19914,-71
2023-07-01 12:40:58,25.40,25.40,25.40,84.70,1027632,28,19992,-70
2023-07-01 12:41:29,25.40,25.40,25.40,85.00,1028904,28,20425,-68
2023-07-01 12:42:00,25.30,25.30,25.30,85.10,1033389,28,19924,-71
2023-07-01 12:42:31,25.30,25.30,25.30,84.90,1031304,28,20010,-71
2023-07-01 12:43:01,25.30,25.30,25.30,84.90,1038198,28,20355,-71
2023-07-01 12:43:32,25.20,25.20,25.20,84.40,1038357,28,19921,-70
2023-07-01 12:44:05,25.10,25.10,25.10,85.10,1036886,28,19917,-71
2023-07-01 12:44:36,25.10,25.10,25.10,85.20,1038356,28,19917,-71
2023-07-01 12:45:07,25.00,25.00,25.00,84.90,1041350,28,20919,-70
2023-07-01 12:45:37,25.00,25.00,25.00,84.80,1038727,28,20318,-72
2023-07-01 12:46:08,25.00,25.00,25.00,85.30,1037558,28,19917,-70
2023-07-01 12:46:43,25.00,25.00,25.00,85.50,1039380,28,20427,-71
2023-07-01 12:47:13,25.00,25.00,25.00,85.50,1039506,28,19916,-72
2023-07-01 12:47:44,24.90,24.90,24.90,84.90,1038341,28,19963,-71
2023-07-01 12:48:14,24.80,24.80,24.80,85.00,1037756,28,19917,-69
2023-07-01 12:48:45,24.70,24.70,24.70,84.40,1036531,28,19909,-70
2023-07-01 12:49:16,24.70,24.70,24.70,84.90,1036951,28,20284,-70
2023-07-01 12:49:47,24.80,24.80,24.80,85.40,1038185,28,19951,-71
2023-07-01 12:50:17,24.90,24.90,24.90,85.40,1034485,28,19912,-70
2023-07-01 12:50:48,25.00,25.00,25.00,85.70,1029170,28,19920,-71
2023-07-01 12:51:19,25.10,25.10,25.10,85.00,1030020,28,20146,-72
2023-07-01 12:51:49,25.20,25.20,25.20,85.20,1025812,28,19926,-70
2023-07-01 12:52:20,25.30,25.30,25.30,84.80,1031226,28,19916,-70
2023-07-01 12:52:52,25.30,25.30,25.30,84.60,1031974,28,19945,-71
2023-07-01 12:53:23,25.30,25.30,25.30,84.70,1037555,28,19913,-70
2023-07-01 12:53:54,25.30,25.30,25.30,84.70,1041004,28,19913,-69
2023-07-01 12:54:25,25.30,25.30,25.30,84.20,1040184,28,19913,-69
2023-07-01 12:54:56,25.30,25.30,25.30,84.00,1040371,28,19962,-71
2023-07-01 12:55:26,25.30,25.30,25.30,84.10,1039626,28,19940,-69
2023-07-01 12:55:57,25.30,25.30,25.30,84.20,1041224,28,19986,-70
2023-07-01 12:56:27,25.30,25.30,25.30,83.70,1038088,28,19920,-70
2023-07-01 12:56:58,25.30,25.30,25.30,83.20,1037679,28,19917,-69
2023-07-01 12:57:29,25.00,25.00,25.00,82.70,1035447,28,20098,-70
2023-07-01 12:58:00,24.90,24.90,24.90,83.60,1037103,28,19912,-70
2023-07-01 12:58:31,24.90,24.90,24.90,84.50,1036854,28,19944,-70
2023-07-01 12:59:01,24.90,24.90,24.90,84.70,1037407,28,19905,-70
2023-07-01 12:59:32,24.90,24.90,24.90,83.90,1038384,28,19924,-71
2023-07-01 13:00:03,24.90,24.90,24.90,84.20,1039184,28,20008,-72
2023-07-01 13:00:34,24.90,24.90,24.90,83.20,1035847,28,19913,-70
2023-07-01 13:01:05,24.80,24.80,24.80,83.60,1036476,28,20161,-71
2023-07-01 13:01:35,24.60,24.60,24.60,83.20,1038168,28,19917,-70
2023-07-01 13:02:06,24.60,24.60,24.60,84.00,1040212,28,19971,-71
2023-07-01 13:02:37,24.40,24.40,24.40,83.70,1033275,28,20403,-70
2023-07-01 13:03:07,24.50,24.50,24.50,84.00,1031352,28,19913,-70
2023-07-01 13:03:39,24.60,24.60,24.60,85.00,1031434,28,20020,-72
2023-07-01 13:04:09,24.60,24.60,24.60,84.50,1030306,28,19972,-71
2023-07-01 13:04:40,24.60,24.60,24.60,83.70,1037509,28,19909,-71
2023-07-01 13:05:13,24.60,24.60,24.60,84.50,1027435,28,20428,-72
2023-07-01 13:05:46,24.70,24.70,24.70,84.40,1035518,28,19921,-70
2023-07-01 13:06:27,24.70,24.70,24.70,84.30,1031235,28,19918,-72
2023-07-01 13:06:57,24.70,24.70,24.70,84.50,1030900,28,20000,-72
2023-07-01 13:07:28,24.90,24.90,24.90,85.00,1032533,28,19983,-71
2023-07-01 13:08:00,25.10,25.10,25.10,84.80,1036243,28,19956,-70
2023-07-01 13:08:31,25.00,25.00,25.00,83.60,1041533,28,19959,-70
2023-07-01 13:09:03,24.90,24.90,24.90,83.10,1041563,28,20276,-70
2023-07-01 13:09:47,24.90,24.90,24.90,83.70,1035961,28,20260,-70
2023-07-01 13:10:18,24.90,24.90,24.90,83.60,1035144,28,19964,-69
2023-07-01 13:10:49,24.80,24.80,24.80,82.80,1039955,28,20407,-69
2023-07-01 13:11:20,24.70,24.70,24.70,83.30,1041210,28,19905,-66
2023-07-01 13:11:51,24.60,24.60,24.60,83.30,1042018,28,19963,-70
2023-07-01 13:12:24,24.50,24.50,24.50,83.00,1029090,28,20701,-69
2023-07-01 13:12:56,24.50,24.50,24.50,83.80,1029091,28,19917,-70
2023-07-01 13:13:26,24.60,24.60,24.60,84.00,1028964,28,19976,-70
2023-07-01 13:13:57,24.70,24.70,24.70,84.80,1029973,28,20084,-69
2023-07-01 13:14:30,24.80,24.80,24.80,84.20,1034618,28,19913,-70
2023-07-01 13:15:02,24.80,24.80,24.80,83.80,1032682,28,20265,-71
2023-07-01 13:15:33,24.90,24.90,24.90,83.60,1031250,28,19915,-70
2023-07-01 13:16:04,24.80,24.80,24.80,83.70,1033245,28,19924,-71
2023-07-01 13:16:36,24.90,24.90,24.90,83.60,1035308,28,19916,-69
2023-07-01 13:17:06,25.00,25.00,25.00,84.10,1030942,28,20368,-71
2023-07-01 13:17:38,25.00,25.00,25.00,83.70,1033246,28,19917,-69
2023-07-01 13:18:09,25.00,25.00,25.00,83.50,1035076,28,20574,-71
2023-07-01 13:18:41,24.90,24.90,24.90,83.80,1031087,28,19913,-70
2023-07-01 13:19:13,24.80,24.80,24.80,83.40,1043532,28,20016,-71
2023-07-01 13:19:44,24.90,24.90,24.90,84.40,1041811,28,19942,-70
2023-07-01 13:20:15,24.90,24.90,24.90,84.00,1035991,28,20160,-69
2023-07-01 13:20:45,25.00,25.00,25.00,83.40,1040676,28,19913,-71
2023-07-01 13:21:16,25.00,25.00,25.00,83.60,1034133,28,20376,-68
2023-07-01 13:21:47,25.00,25.00,25.00,83.70,1029991,28,19921,-71
2023-07-01 13:22:17,24.90,24.90,24.90,82.00,1032674,28,20490,-72
2023-07-01 13:22:51,24.80,24.80,24.80,82.80,1031006,28,20040,-71
2023-07-01 13:23:22,24.70,24.70,24.70,83.00,1033894,28,20310,-70
2023-07-01 13:23:54,24.80,24.80,24.80,83.30,1034621,28,19913,-71
2023-07-01 13:24:25,24.80,24.80,24.80,83.10,1033488,28,19912,-70
2023-07-01 13:24:55,24.90,24.90,24.90,83.00,1032956,28,19906,-74
2023-07-01 13:25:27,24.90,24.90,24.90,82.50,1036073,28,19916,-71
2023-07-01 13:25:58,24.90,24.90,24.90,82.60,1034233,28,19913,-71
2023-07-01 13:26:31,25.00,25.00,25.00,82.60,1041694,28,19988,-70
2023-07-01 13:27:04,25.00,25.00,25.00,83.30,1040792,28,19901,-70
2023-07-01 13:27:34,25.10,25.10,25.10,82.70,1037098,28,20055,-70
2023-07-01 13:28:05,25.20,25.20,25.20,83.30,1038593,28,19962,-70
2023-07-01 13:28:36,25.20,25.20,25.20,82.60,1038347,28,19909,-71
2023-07-01 13:29:10,25.30,25.30,25.30,83.50,1036825,28,19913,-71
2023-07-01 13:29:40,25.40,25.40,25.40,83.90,1039088,28,20382,-71
2023-07-01 13:30:32,25.50,25.50,25.50,82.80,1038975,28,19908,-70
2023-07-01 13:31:03,25.60,25.60,25.60,82.00,1035533,28,19918,-70
2023-07-01 13:31:33,25.50,25.50,25.50,82.40,1030589,28,20000,-70
2023-07-01 13:32:04,25.50,25.50,25.50,82.20,1032824,28,20009,-70
2023-07-01 13:32:35,25.50,25.50,25.50,81.70,1032130,28,19916,-70
2023-07-01 13:33:05,25.50,25.50,25.50,82.40,1032134,28,19913,-71
2023-07-01 13:33:38,25.50,25.50,25.50,83.00,1040727,28,19904,-71
2023-07-01 13:34:09,25.40,25.40,25.40,81.80,1039917,28,19909,-70
2023-07-01 13:34:41,25.50,25.50,25.50,82.50,1037538,28,19920,-70
2023-07-01 13:35:13,25.50,25.50,25.50,81.60,1027398,28,19909,-72
2023-07-01 13:35:43,25.40,25.40,25.40,81.40,1034653,28,19916,-70
2023-07-01 13:36:16,25.10,25.10,25.10,80.70,1035839,28,19916,-69
2023-07-01 13:36:50,25.10,25.10,25.10,81.40,1032748,28,19913,-69
2023-07-01 13:37:21,25.10,25.10,25.10,82.30,1036268,28,19999,-70
2023-07-01 13:38:04,25.20,25.20,25.20,82.30,1035412,28,20363,-70
2023-07-01 13:38:37,25.20,25.20,25.20,81.80,1035439,28,19910,-70
2023-07-01 13:39:13,25.30,25.30,25.30,82.00,1038930,28,20099,-70
2023-07-01 13:39:44,25.40,25.40,25.40,82.40,1039929,28,20356,-71
2023-07-01 13:40:17,25.30,25.30,25.30,82.60,1040977,28,19905,-69
2023-07-01 13:40:50,25.30,25.30,25.30,82.80,1038708,28,20244,-70
2023-07-01 13:41:24,25.20,25.20,25.20,82.60,1036748,28,20339,-69
2023-07-01 13:41:58,25.10,25.10,25.10,81.50,1035422,28,20211,-71
2023-07-01 13:42:29,25.00,25.00,25.00,81.80,1039212,28,19927,-70
2023-07-01 13:42:59,25.00,25.00,25.00,82.20,1036597,28,20319,-71
2023-07-01 13:43:30,25.00,25.00,25.00,81.80,1037624,28,19909,-71
2023-07-01 13:44:02,25.00,25.00,25.00,83.30,1038788,28,19912,-71
2023-07-01 13:44:38,25.00,25.00,25.00,82.70,1037304,28,20348,-70
2023-07-01 13:45:19,24.80,24.80,24.80,82.30,1036835,28,20252,-69
2023-07-01 13:45:50,24.80,24.80,24.80,82.30,1040290,28,19923,-69
2023-07-01 13:46:21,24.80,24.80,24.80,82.80,1036437,28,19921,-71
2023-07-01 13:46:52,24.80,24.80,24.80,83.60,1038001,28,20358,-71
2023-07-01 13:47:26,24.80,24.80,24.80,83.50,1038675,28,20364,-71
2023-07-01 13:47:56,24.90,24.90,24.90,83.20,1039938,28,19943,-70
2023-07-01 13:48:29,24.80,24.80,24.80,83.60,1039779,28,19924,-71
2023-07-01 13:49:00,24.90,24.90,24.90,83.10,1038482,28,19995,-70
2023-07-01 13:49:30,24.70,24.70,24.70,82.80,1036823,28,20331,-71
2023-07-01 13:50:01,24.60,24.60,24.60,83.30,1037182,28,19927,-71
2023-07-01 13:50:31,24.60,24.60,24.60,82.60,1035588,28,19909,-70
2023-07-01 13:51:02,24.70,24.70,24.70,83.10,1036693,28,19916,-70
2023-07-01 13:51:34,24.80,24.80,24.80,83.80,1039736,28,19909,-70
2023-07-01 13:52:05,24.80,24.80,24.80,82.40,1037371,28,19967,-71
2023-07-01 13:52:41,24.60,24.60,24.60,82.50,1039776,28,19909,-71
2023-07-01 13:53:12,24.70,24.70,24.70,81.80,1037452,28,20044,-70
2023-07-01 13:53:43,24.70,24.70,24.70,82.60,1041573,28,19908,-70
2023-07-01 13:54:16,24.80,24.80,24.80,82.50,1038886,28,19916,-71
2023-07-01 13:54:47,24.80,24.80,24.80,82.50,1038907,28,20032,-68
2023-07-01 13:55:18,24.80,24.80,24.80,82.60,1039321,28,20292,-70
2023-07-01 13:55:49,24.80,24.80,24.80,81.80,1038495,28,20369,-74
2023-07-01 13:56:20,24.80,24.80,24.80,81.50,1035476,28,19910,-75
2023-07-01 13:56:51,24.60,24.60,24.60,81.70,1039600,28,19978,-72
2023-07-01 13:57:27,24.70,24.70,24.70,82.20,1037522,28,19968,-73
2023-07-01 13:57:58,24.70,24.70,24.70,82.40,1036969,28,20415,-71
2023-07-01 13:58:29,24.80,24.80,24.80,82.40,1035183,28,20004,-72
2023-07-01 13:59:00,24.70,24.70,24.70,82.40,1035439,28,20296,-72
2023-07-01 13:59:30,24.70,24.70,24.70,82.50,1035336,28,20517,-72
2023-07-01 14:00:06,24.70,24.70,24.70,82.40,1037054,28,19917,-71
2023-07-01 14:00:40,24.70,24.70,24.70,81.80,1037174,28,19932,-71
2023-07-01 14:01:12,24.80,24.80,24.80,82.10,1035393,28,20328,-71
2023-07-01 14:02:03,24.70,24.70,24.70,82.30,1037326,28,19906,-73
2023-07-01 14:02:38,24.60,24.60,24.60,82.10,1031266,28,19917,-71
2023-07-01 14:03:21,24.70,24.70,24.70,82.80,1035035,28,19909,-71
2023-07-01 14:03:53,24.70,24.70,24.70,82.70,1035166,28,20360,-73
2023-07-01 14:04:24,24.80,24.80,24.80,83.40,1035298,28,19912,-70
2023-07-01 14:04:54,24.90,24.90,24.90,82.10,1038263,28,19959,-71
2023-07-01 14:05:25,25.00,25.00,25.00,81.50,1038853,28,19996,-71
2023-07-01 14:05:55,25.00,25.00,25.00,82.60,1039112,28,19916,-71
2023-07-01 14:06:28,25.10,25.10,25.10,82.50,1036357,28,19909,-69
2023-07-01 14:06:59,25.10,25.10,25.10,81.50,1030809,28,19909,-70
2023-07-01 14:07:30,25.10,25.10,25.10,80.80,1033228,28,19949,-71
2023-07-01 14:08:01,25.10,25.10,25.10,81.90,1033198,28,19909,-69
2023-07-01 14:08:33,25.10,25.10,25.10,82.40,1041778,28,20019,-66
2023-07-01 14:09:04,25.20,25.20,25.20,81.50,1039544,28,20334,-70
2023-07-01 14:09:36,25.20,25.20,25.20,82.00,1042807,28,19909,-71
2023-07-01 14:10:19,25.30,25.30,25.30,81.80,1035204,28,19983,-70
2023-07-01 14:10:50,25.20,25.20,25.20,80.30,1036046,28,19910,-71
2023-07-01 14:11:24,25.30,25.30,25.30,80.70,1038980,28,20316,-69
2023-07-01 14:11:55,25.30,25.30,25.30,81.40,1037080,28,19979,-69
2023-07-01 14:12:25,25.30,25.30,25.30,81.00,1040045,28,20050,-69
2023-07-01 14:12:57,25.20,25.20,25.20,80.40,1038822,28,19912,-70
2023-07-01 14:13:29,25.20,25.20,25.20,79.90,1035081,28,19916,-70
2023-07-01 14:14:00,25.00,25.00,25.00,80.30,1037259,28,19921,-71
2023-07-01 14:14:32,25.00,25.00,25.00,81.00,1035579,28,19909,-70
2023-07-01 14:15:06,25.10,25.10,25.10,80.20,1036746,28,20466,-71
2023-07-01 14:15:38,25.00,25.00,25.00,79.70,1037512,28,19913,-72
2023-07-01 14:16:09,25.00,25.00,25.00,79.60,1039874,28,19916,-71
2023-07-01 14:16:40,25.10,25.10,25.10,81.00,1041541,28,19912,-73
2023-07-01 14:17:13,24.90,24.90,24.90,79.40,1031783,28,20392,-70
2023-07-01 14:17:44,25.00,25.00,25.00,81.10,1030697,28,19906,-70
2023-07-01 14:18:18,24.90,24.90,24.90,80.80,1031135,28,19988,-70
2023-07-01 14:18:50,24.90,24.90,24.90,80.90,1026467,28,19910,-71
2023-07-01 14:19:21,24.90,24.90,24.90,80.70,1028464,28,19984,-70
2023-07-01 14:19:54,24.90,24.90,24.90,80.40,1034106,28,19906,-70
2023-07-01 14:20:24,24.90,24.90,24.90,80.80,1031864,28,19972,-71
2023-07-01 14:20:55,25.00,25.00,25.00,81.00,1038411,28,20368,-69
2023-07-01 14:21:29,24.90,24.90,24.90,79.90,1039623,28,19927,-70
2023-07-01 14:22:00,24.90,24.90,24.90,79.90,1036831,28,19913,-69
2023-07-01 14:22:31,24.80,24.80,24.80,81.00,1038909,28,19955,-70
2023-07-01 14:23:04,24.90,24.90,24.90,81.00,1044004,28,20038,-70
2023-07-01 14:23:35,24.90,24.90,24.90,80.70,1032821,28,20345,-69
2023-07-01 14:24:07,24.80,24.80,24.80,80.70,1038440,28,19909,-70
2023-07-01 14:24:38,24.80,24.80,24.80,81.20,1038823,28,19917,-71
2023-07-01 14:25:09,24.80,24.80,24.80,80.70,1031895,28,20012,-71
2023-07-01 14:25:44,24.90,24.90,24.90,81.50,1033438,28,20386,-70
2023-07-01 14:26:39,24.80,24.80,24.80,81.70,1033265,28,20461,-70
2023-07-01 14:27:11,24.80,24.80,24.80,82.00,1032451,28,19921,-69
2023-07-01 14:27:41,25.00,25.00,25.00,81.60,1031754,28,19956,-71
2023-07-01 14:28:13,24.90,24.90,24.90,81.50,1033728,28,20756,-70
2023-07-01 14:28:44,24.90,24.90,24.90,81.60,1031763,28,19922,-70
2023-07-01 14:29:18,24.90,24.90,24.90,81.20,1037251,28,20412,-70
2023-07-01 14:29:49,24.80,24.80,24.80,81.20,1036211,28,20387,-70
2023-07-01 14:30:39,24.90,24.90,24.90,81.70,1037750,28,20399,-71
2023-07-01 14:31:10,24.90,24.90,24.90,81.50,1032441,28,19968,-69
2023-07-01 14:31:41,24.80,24.80,24.80,81.80,1031884,28,20340,-69
2023-07-01 14:32:11,24.80,24.80,24.80,81.30,1033614,28,19910,-69
2023-07-01 14:32:42,24.80,24.80,24.80,81.40,1032411,28,19926,-70
2023-07-01 14:33:14,24.80,24.80,24.80,81.60,1038033,28,19913,-69
2023-07-01 14:33:50,24.80,24.80,24.80,81.70,1041271,28,19916,-70
2023-07-01 14:34:44,24.90,24.90,24.90,81.70,1031564,28,20437,-70
2023-07-01 14:35:15,25.00,25.00,25.00,81.90,1031177,28,19941,-69
2023-07-01 14:35:46,25.00,25.00,25.00,81.70,1033552,28,20377,-69
2023-07-01 14:36:19,25.00,25.00,25.00,81.50,1033203,28,19914,-70
2023-07-01 14:36:54,24.90,24.90,24.90,81.80,1031158,28,20032,-70
2023-07-01 14:37:24,24.90,24.90,24.90,81.80,1033930,28,20285,-70
2023-07-01 14:37:55,25.00,25.00,25.00,81.00,1032361,28,20025,-70
2023-07-01 14:38:38,25.00,25.00,25.00,81.50,1038338,28,19917,-69
2023-07-01 14:39:09,25.00,25.00,25.00,82.00,1040333,28,20194,-71
2023-07-01 14:39:53,24.90,24.90,24.90,81.50,1037879,28,20315,-70
2023-07-01 14:40:24,24.90,24.90,24.90,81.70,1040321,28,19917,-70
2023-07-01 14:40:54,24.90,24.90,24.90,80.60,1039783,28,20423,-70
2023-07-01 14:41:25,24.80,24.80,24.80,81.20,1040572,28,19905,-71
2023-07-01 14:41:55,24.80,24.80,24.80,80.70,1037863,28,19909,-70
2023-07-01 14:42:28,24.90,24.90,24.90,81.60,1040678,28,19904,-70
2023-07-01 14:43:05,24.80,24.80,24.80,81.10,1039232,28,20011,-69
2023-07-01 14:43:36,24.80,24.80,24.80,81.00,1037832,28,20323,-71
2023-07-01 14:44:11,24.80,24.80,24.80,81.20,1037472,28,20004,-70
2023-07-01 14:44:42,24.70,24.70,24.70,81.10,1033692,28,20262,-72
2023-07-01 14:45:12,24.80,24.80,24.80,81.70,1033694,28,20455,-70
2023-07-01 14:45:43,24.90,24.90,24.90,81.80,1035122,28,20451,-70
2023-07-01 14:46:13,25.10,25.10,25.10,81.50,1033609,28,19909,-70
2023-07-01 14:46:44,25.10,25.10,25.10,80.60,1041275,28,19909,-72
2023-07-01 14:47:15,25.10,25.10,25.10,80.50,1039915,28,19932,-70
2023-07-01 14:47:45,25.00,25.00,25.00,81.00,1040170,28,20000,-70
2023-07-01 14:48:16,25.00,25.00,25.00,81.10,1042082,28,19912,-71
2023-07-01 14:48:47,25.00,25.00,25.00,81.50,1039172,28,20291,-72
2023-07-01 14:49:18,25.10,25.10,25.10,81.20,1038112,28,19916,-71
2023-07-01 14:49:48,25.00,25.00,25.00,81.70,1037110,28,20368,-72
2023-07-01 14:50:19,25.10,25.10,25.10,81.70,1032186,28,20272,-69
2023-07-01 14:50:49,25.10,25.10,25.10,81.20,1030905,28,20333,-70
2023-07-01 14:51:20,25.10,25.10,25.10,80.80,1031878,28,19917,-70
2023-07-01 14:51:51,25.10,25.10,25.10,80.20,1032146,28,19917,-69
2023-07-01 14:52:21,25.20,25.20,25.20,80.80,1037052,28,20354,-70
2023-07-01 14:52:52,25.20,25.20,25.20,81.30,1037358,28,20307,-69
2023-07-01 14:53:22,25.10,25.10,25.10,81.60,1038471,28,20225,-70
2023-07-01 14:53:53,25.10,25.10,25.10,81.40,1041774,28,19920,-72
2023-07-01 14:54:24,25.20,25.20,25.20,82.20,1041154,28,19909,-69
2023-07-01 14:54:54,25.20,25.20,25.20,81.40,1038474,28,19913,-70
2023-07-01 14:55:25,25.30,25.30,25.30,81.40,1038252,28,19966,-71
2023-07-01 14:55:55,25.40,25.40,25.40,81.30,1035952,28,19913,-69
2023-07-01 14:56:27,25.40,25.40,25.40,80.70,1037948,28,19906,-70
2023-07-01 14:56:57,25.40,25.40,25.40,81.00,1038263,28,20390,-70
2023-07-01 14:57:28,25.40,25.40,25.40,80.80,1039504,28,19913,-69
2023-07-01 14:57:58,25.50,25.50,25.50,81.00,1040770,28,20357,-69
2023-07-01 14:58:29,25.60,25.60,25.60,81.00,1037481,28,20789,-68
2023-07-01 14:59:00,25.70,25.70,25.70,81.20,1038356,28,19947,-70
2023-07-01 14:59:30,25.70,25.70,25.70,80.80,1036972,28,19916,-67
2023-07-01 15:00:01,25.70,25.70,25.70,80.60,1036306,28,20256,-69
2023-07-01 15:00:31,25.80,25.80,25.80,80.90,1037438,28,19906,-68
2023-07-01 15:01:02,25.80,25.80,25.80,80.00,1037547,28,19917,-70
2023-07-01 15:01:33,25.80,25.80,25.80,80.30,1037746,28,20097,-70
2023-07-01 15:02:03,25.80,25.80,25.80,80.00,1036061,28,19921,-71
2023-07-01 15:02:34,25.80,25.80,25.80,79.70,1036562,28,20364,-70
2023-07-01 15:03:04,25.60,25.60,25.60,79.70,1036465,28,20371,-71
2023-07-01 15:03:36,25.70,25.70,25.70,80.60,1040102,28,20433,-72
2023-07-01 15:04:06,25.70,25.70,25.70,80.60,1041442,28,20004,-69
2023-07-01 15:04:37,25.70,25.70,25.70,80.50,1041849,28,20021,-71
2023-07-01 15:05:07,25.60,25.60,25.60,78.90,1037935,28,19913,-71
2023-07-01 15:05:38,25.60,25.60,25.60,80.40,1039587,28,19984,-70
2023-07-01 15:06:10,25.50,25.50,25.50,80.20,1039385,28,19927,-71
2023-07-01 15:06:40,25.50,25.50,25.50,80.20,1038737,28,19971,-70
2023-07-01 15:07:11,25.40,25.40,25.40,79.60,1036084,28,19951,-71
2023-07-01 15:07:41,25.50,25.50,25.50,81.20,1040371,28,19921,-71
2023-07-01 15:08:12,25.50,25.50,25.50,80.60,1039945,28,20198,-71
2023-07-01 15:08:44,25.60,25.60,25.60,81.00,1038400,28,20348,-69
2023-07-01 15:09:14,25.60,25.60,25.60,80.60,1035441,28,19909,-68
2023-07-01 15:09:45,25.50,25.50,25.50,80.40,1038067,28,19901,-71
2023-07-01 15:10:15,25.40,25.40,25.40,80.20,1041713,28,19978,-71
2023-07-01 15:10:46,25.20,25.20,25.20,79.60,1033041,28,20467,-72
2023-07-01 15:11:18,25.20,25.20,25.20,80.20,1031861,28,20518,-70
2023-07-01 15:11:48,25.20,25.20,25.20,80.50,1031647,28,19993,-70
2023-07-01 15:12:19,25.20,25.20,25.20,80.90,1031360,28,19918,-71
2023-07-01 15:12:50,25.10,25.10,25.10,81.20,1036780,28,19969,-71
2023-07-01 15:13:20,25.00,25.00,25.00,80.60,1038645,28,20510,-70
2023-07-01 15:13:51,24.90,24.90,24.90,80.60,1038120,28,19965,-69
2023-07-01 15:14:21,24.90,24.90,24.90,80.90,1040614,28,19991,-69
2023-07-01 15:14:52,24.80,24.80,24.80,80.90,1037383,28,19909,-70
2023-07-01 15:15:22,24.70,24.70,24.70,81.20,1041086,28,20000,-69
2023-07-01 15:15:53,24.80,24.80,24.80,81.20,1038178,28,19913,-70
2023-07-01 15:16:25,24.70,24.70,24.70,80.90,1038403,28,20120,-70
2023-07-01 15:16:56,24.80,24.80,24.80,81.70,1035708,28,20259,-69
2023-07-01 15:17:26,24.90,24.90,24.90,82.20,1040465,28,19901,-68
2023-07-01 15:17:57,24.90,24.90,24.90,82.20,1041630,28,20178,-69
2023-07-01 15:18:27,25.00,25.00,25.00,81.30,1042177,28,19912,-70
2023-07-01 15:18:59,25.00,25.00,25.00,81.20,1035629,28,20438,-69
2023-07-01 15:19:30,25.00,25.00,25.00,80.90,1042952,28,19919,-69
2023-07-01 15:20:01,25.10,25.10,25.10,81.20,1038111,28,19951,-69
2023-07-01 15:20:32,25.00,25.00,25.00,80.70,1039730,28,19931,-70
2023-07-01 15:21:03,25.10,25.10,25.10,80.80,1036355,28,19992,-69
2023-07-01 15:21:34,25.10,25.10,25.10,80.70,1041270,28,19931,-70
2023-07-01 15:22:05,25.10,25.10,25.10,80.70,1036859,28,19913,-70
2023-07-01 15:22:35,25.20,25.20,25.20,81.70,1039380,28,19909,-70
2023-07-01 15:23:06,25.30,25.30,25.30,81.90,1038903,28,20373,-70
2023-07-01 15:23:36,25.20,25.20,25.20,81.60,1033156,28,19910,-69
2023-07-01 15:24:07,25.20,25.20,25.20,81.30,1035263,28,20084,-69
2023-07-01 15:24:38,25.20,25.20,25.20,81.60,1032436,28,20272,-70
2023-07-01 15:25:08,25.20,25.20,25.20,80.60,1037066,28,19911,-69
2023-07-01 15:25:39,25.10,25.10,25.10,80.90,1039267,28,19912,-69
2023-07-01 15:26:09,25.00,25.00,25.00,81.20,1039794,28,20364,-71
2023-07-01 15:26:40,24.90,24.90,24.90,81.80,1041436,28,19916,-71
2023-07-01 15:27:10,24.90,24.90,24.90,81.80,1035662,28,20391,-70
2023-07-01 15:27:41,24.90,24.90,24.90,82.50,1033157,28,20443,-71
2023-07-01 15:28:11,24.90,24.90,24.90,82.40,1031466,28,19910,-72
2023-07-01 15:28:42,24.80,24.80,24.80,81.70,1034195,28,19916,-72
2023-07-01 15:29:13,24.80,24.80,24.80,81.80,1034875,28,19905,-70
2023-07-01 15:29:43,24.90,24.90,24.90,81.40,1038251,28,20015,-73
2023-07-01 15:30:14,25.00,25.00,25.00,82.20,1041887,28,20042,-72
2023-07-01 15:30:45,25.00,25.00,25.00,81.40,1039871,28,19997,-72
2023-07-01 15:31:15,25.10,25.10,25.10,81.40,1040962,28,19967,-71
2023-07-01 15:31:46,25.10,25.10,25.10,81.80,1039993,28,20437,-72
2023-07-01 15:32:16,25.10,25.10,25.10,81.30,1039762,28,20461,-72
2023-07-01 15:32:47,25.20,25.20,25.20,81.10,1038101,28,19913,-74
2023-07-01 15:33:18,25.10,25.10,25.10,80.70,1037522,28,19951,-69
2023-07-01 15:33:48,25.10,25.10,25.10,80.80,1042373,28,19913,-70
2023-07-01 15:34:19,25.10,25.10,25.10,80.30,1031957,28,19917,-71
2023-07-01 15:34:49,25.20,25.20,25.20,80.60,1028700,28,20115,-69
2023-07-01 15:35:20,25.30,25.30,25.30,81.20,1034023,28,19967,-69
2023-07-01 15:35:50,25.30,25.30,25.30,82.70,1030036,28,20423,-72
2023-07-01 15:36:21,25.20,25.20,25.20,82.00,1039833,28,20400,-71
2023-07-01 15:36:53,25.20,25.20,25.20,81.10,1040838,28,20351,-70
2023-07-01 15:37:23,25.10,25.10,25.10,81.10,1040126,28,19913,-71
2023-07-01 15:37:54,25.00,25.00,25.00,81.00,1037203,28,19921,-69
2023-07-01 15:38:24,25.00,25.00,25.00,81.40,1038995,28,19913,-70
2023-07-01 15:38:55,24.80,24.80,24.80,81.10,1037676,28,19921,-70
2023-07-01 15:39:25,24.80,24.80,24.80,81.00,1041764,28,19909,-71
2023-07-01 15:39:56,24.70,24.70,24.70,81.00,1035397,28,19913,-70
2023-07-01 15:40:27,24.70,24.70,24.70,81.40,1031814,28,20384,-70
2023-07-01 15:40:57,24.70,24.70,24.70,81.70,1034484,28,20433,-69
2023-07-01 15:41:28,24.60,24.60,24.60,81.60,1034456,28,19932,-71
2023-07-01 15:41:59,24.60,24.60,24.60,81.50,1032010,28,20189,-72
2023-07-01 15:42:29,24.60,24.60,24.60,82.10,1033489,28,19976,-73
2023-07-01 15:43:00,24.60,24.60,24.60,82.30,1030273,28,20465,-71
2023-07-01 15:43:30,24.60,24.60,24.60,81.60,1043983,28,19913,-72
2023-07-01 15:44:01,24.60,24.60,24.60,82.10,1042621,28,19916,-71
2023-07-01 15:44:31,24.50,24.50,24.50,82.00,1040362,28,20016,-70
2023-07-01 15:45:02,24.50,24.50,24.50,82.60,1031644,28,20000,-71
2023-07-01 15:45:33,24.50,24.50,24.50,82.70,1036581,28,20458,-73
2023-07-01 15:46:03,24.60,24.60,24.60,82.30,1031313,28,19917,-71
2023-07-01 15:46:35,24.40,24.40,24.40,82.30,1033723,28,19920,-70
2023-07-01 15:47:05,24.40,24.40,24.40,82.60,1037999,28,19928,-74
2023-07-01 15:47:36,24.30,24.30,24.30,82.10,1036626,28,20640,-72
2023-07-01 15:48:07,24.30,24.30,24.30,83.10,1039900,28,19976,-72
2023-07-01 15:48:37,24.30,24.30,24.30,83.10,1042086,28,20042,-72
2023-07-01 15:49:08,24.20,24.20,24.20,81.90,1033751,28,19932,-73
2023-07-01 15:49:38,24.20,24.20,24.20,83.10,1031672,28,19984,-71
2023-07-01 15:50:09,24.20,24.20,24.20,82.50,1031825,28,19920,-72
2023-07-01 15:50:40,24.20,24.20,24.20,82.90,1034646,28,20435,-72
2023-07-01 15:51:10,24.20,24.20,24.20,82.40,1037493,28,20355,-72
2023-07-01 15:51:41,24.20,24.20,24.20,82.30,1038655,28,20436,-72
2023-07-01 15:52:11,24.20,24.20,24.20,82.50,1036878,28,19959,-73
2023-07-01 15:52:42,24.30,24.30,24.30,82.40,1038139,28,19913,-72
2023-07-01 15:53:12,24.20,24.20,24.20,82.30,1033794,28,20276,-72
2023-07-01 15:53:44,24.30,24.30,24.30,82.20,1031684,28,19917,-71
2023-07-01 15:54:14,24.40,24.40,24.40,83.30,1032982,28,19918,-74
2023-07-01 15:54:45,24.40,24.40,24.40,83.10,1039199,28,19913,-70
2023-07-01 15:55:15,24.40,24.40,24.40,82.40,1035730,28,20578,-70
2023-07-01 15:55:46,24.40,24.40,24.40,82.20,1038976,28,19917,-69
2023-07-01 15:56:18,24.40,24.40,24.40,82.30,1041139,28,20726,-65
2023-07-01 15:56:49,24.40,24.40,24.40,82.70,1038863,28,19912,-69
2023-07-01 15:57:19,24.30,24.30,24.30,82.20,1038657,28,20255,-72
2023-07-01 15:57:50,24.30,24.30,24.30,82.00,1038977,28,19923,-70
2023-07-01 15:58:21,24.40,24.40,24.40,82.30,1039971,28,19951,-71
2023-07-01 15:58:51,24.30,24.30,24.30,82.20,1037061,28,20003,-72
2023-07-01 15:59:22,24.30,24.30,24.30,83.00,1039384,28,19928,-70
2023-07-01 15:59:52,24.20,24.20,24.20,82.50,1039008,28,19956,-70
2023-07-01 16:00:23,24.30,24.30,24.30,82.30,1040266,28,19913,-69
2023-07-01 16:00:53,24.30,24.30,24.30,82.80,1041540,28,20410,-69
2023-07-01 16:01:24,24.30,24.30,24.30,82.80,1042006,28,19905,-69
2023-07-01 16:01:56,24.20,24.20,24.20,82.30,1039736,28,20376,-71
2023-07-01 16:02:28,24.20,24.20,24.20,82.30,1033277,28,19918,-70
2023-07-01 16:02:58,24.20,24.20,24.20,81.70,1031009,28,19980,-70
2023-07-01 16:03:29,24.00,24.00,24.00,81.90,1031453,28,20380,-70
2023-07-01 16:04:00,24.10,24.10,24.10,82.70,1033461,28,19921,-72
2023-07-01 16:04:33,24.10,24.10,24.10,81.80,1033318,28,19963,-70
2023-07-01 16:05:11,24.20,24.20,24.20,82.00,1031883,28,19967,-71
2023-07-01 16:05:42,24.10,24.10,24.10,81.90,1030578,28,20052,-69
2023-07-01 16:06:16,24.20,24.20,24.20,81.90,1028943,28,19910,-69
2023-07-01 16:06:46,24.20,24.20,24.20,82.40,1033169,28,19909,-71
2023-07-01 16:07:18,24.20,24.20,24.20,82.10,1028757,28,19918,-70
2023-07-01 16:08:05,24.20,24.20,24.20,81.60,1035070,28,20225,-70
2023-07-01 16:08:35,24.20,24.20,24.20,81.70,1034156,28,20093,-70
2023-07-01 16:09:25,24.30,24.30,24.30,81.90,1041287,28,19948,-71
2023-07-01 16:10:02,24.20,24.20,24.20,82.10,1035798,28,19913,-69
2023-07-01 16:10:32,24.30,24.30,24.30,82.50,1038921,28,19920,-69
2023-07-01 16:11:15,24.40,24.40,24.40,82.50,1037543,28,19951,-70
2023-07-01 16:11:45,24.40,24.40,24.40,82.30,1036004,28,20147,-70
2023-07-01 16:12:32,24.30,24.30,24.30,82.00,1038056,28,19948,-70
2023-07-01 16:13:05,24.30,24.30,24.30,82.40,1034219,28,20515,-72
2023-07-01 16:13:37,24.20,24.20,24.20,82.40,1037122,28,19956,-70
2023-07-01 16:14:08,24.20,24.20,24.20,82.00,1037034,28,19913,-70
2023-07-01 16:14:39,24.20,24.20,24.20,82.90,1036143,28,19909,-69
2023-07-01 16:15:14,24.20,24.20,24.20,82.20,1040063,28,19924,-70
2023-07-01 16:15:59,24.10,24.10,24.10,81.50,1039774,28,19948,-68
2023-07-01 16:16:30,24.00,24.00,24.00,81.70,1040417,28,20439,-69
2023-07-01 16:17:00,23.90,23.90,23.90,82.20,1041223,28,19932,-68
2023-07-01 16:17:32,23.90,23.90,23.90,82.00,1040977,28,19917,-71
2023-07-01 16:18:06,23.90,23.90,23.90,81.80,1040195,28,20288,-69
2023-07-01 16:18:41,23.80,23.80,23.80,82.10,1036945,28,20409,-70
2023-07-01 16:19:12,23.80,23.80,23.80,82.40,1039062,28,19913,-69
2023-07-01 16:19:43,23.90,23.90,23.90,82.50,1040092,28,19916,-69
2023-07-01 16:20:32,23.90,23.90,23.90,82.80,1041487,28,19913,-70
2023-07-01 16:21:03,23.90,23.90,23.90,83.00,1033701,28,20219,-72
2023-07-01 16:21:36,24.00,24.00,24.00,82.00,1041779,28,19926,-70
2023-07-01 16:22:09,23.80,23.80,23.80,82.70,1039866,28,20129,-68
2023-07-01 16:22:40,23.80,23.80,23.80,82.50,1040053,28,19908,-70
2023-07-01 16:23:11,23.80,23.80,23.80,83.00,1035016,28,20372,-68
2023-07-01 16:23:52,23.70,23.70,23.70,82.90,1031950,28,20332,-73
2023-07-01 16:24:41,23.70,23.70,23.70,82.70,1033348,28,19913,-68
2023-07-01 16:25:11,23.60,23.60,23.60,82.60,1034256,28,19928,-69
2023-07-01 16:25:42,23.70,23.70,23.70,83.20,1037125,28,20035,-69
2023-07-01 16:26:21,23.70,23.70,23.70,82.80,1032821,28,19963,-70
2023-07-01 16:26:51,23.60,23.60,23.60,83.10,1032470,28,19910,-71
2023-07-01 16:27:23,23.70,23.70,23.70,83.50,1038466,28,19906,-69
2023-07-01 16:27:55,23.80,23.80,23.80,83.20,1042023,28,19936,-68
2023-07-01 16:28:35,23.80,23.80,23.80,83.20,1043673,28,19909,-70
2023-07-01 16:29:06,23.70,23.70,23.70,83.10,1037264,28,19941,-71
2023-07-01 16:29:37,23.50,23.50,23.50,82.90,1037210,28,20330,-70
2023-07-01 16:30:07,23.40,23.40,23.40,83.20,1030703,28,20455,-68
2023-07-01 16:30:39,23.40,23.40,23.40,83.20,1029187,28,19999,-71
2023-07-01 16:31:22,23.40,23.40,23.40,83.50,1030826,28,19956,-69
2023-07-01 16:31:53,23.40,23.40,23.40,83.60,1033119,28,19921,-69
2023-07-01 16:32:24,23.40,23.40,23.40,83.60,1035999,28,20314,-70
2023-07-01 16:32:56,23.40,23.40,23.40,83.60,1038411,28,19948,-69
2023-07-01 16:33:26,23.40,23.40,23.40,83.70,1038178,28,20035,-73
2023-07-01 16:33:57,23.40,23.40,23.40,83.50,1031262,28,20328,-70
2023-07-01 16:34:28,23.40,23.40,23.40,83.50,1030078,28,20420,-71
2023-07-01 16:35:00,23.40,23.40,23.40,83.70,1028769,28,19917,-70
2023-07-01 16:35:36,23.40,23.40,23.40,83.50,1024465,28,20143,-70
2023-07-01 16:36:16,23.30,23.30,23.30,83.60,1029548,28,19917,-69
2023-07-01 16:36:47,23.30,23.30,23.30,83.80,1037998,28,19915,-71
2023-07-01 16:37:18,23.30,23.30,23.30,84.10,1041286,28,19916,-68
2023-07-01 16:37:48,23.20,23.20,23.20,83.60,1041972,28,20331,-71
2023-07-01 16:38:24,23.20,23.20,23.20,83.80,1039766,28,19908,-69
2023-07-01 16:38:59,23.20,23.20,23.20,83.90,1037852,28,19912,-70
2023-07-01 16:39:30,23.20,23.20,23.20,83.90,1036271,28,20220,-70
2023-07-01 16:40:01,23.30,23.30,23.30,84.10,1038209,28,20327,-70
2023-07-01 16:40:43,23.20,23.20,23.20,84.10,1033147,28,20280,-70
2023-07-01 16:41:14,23.30,23.30,23.30,85.00,1031473,28,19913,-71
2023-07-01 16:41:45,23.30,23.30,23.30,84.70,1031550,28,20154,-69
2023-07-01 16:42:16,23.30,23.30,23.30,84.20,1035504,28,19909,-70
2023-07-01 16:42:46,23.30,23.30,23.30,84.30,1039570,28,20400,-72
2023-07-01 16:43:17,23.20,23.20,23.20,84.20,1039847,28,19995,-70
2023-07-01 16:43:51,23.30,23.30,23.30,84.20,1041496,28,19916,-69
2023-07-01 16:44:22,23.20,23.20,23.20,83.90,1033732,28,19909,-69
2023-07-01 16:44:53,23.20,23.20,23.20,84.30,1032921,28,20388,-70
2023-07-01 16:45:31,23.20,23.20,23.20,84.40,1031758,28,20394,-69
2023-07-01 16:46:02,23.20,23.20,23.20,84.40,1034931,28,20012,-69
2023-07-01 16:46:39,23.20,23.20,23.20,84.40,1041819,28,19915,-69
2023-07-01 16:47:10,23.20,23.20,23.20,84.90,1032512,28,20027,-69
2023-07-01 16:47:40,23.10,23.10,23.10,84.30,1034986,28,20012,-71
2023-07-01 16:48:23,23.10,23.10,23.10,84.50,1035043,28,20335,-69
2023-07-01 16:48:56,23.10,23.10,23.10,84.80,1032272,28,20371,-70
2023-07-01 16:49:26,23.20,23.20,23.20,85.00,1037139,28,20052,-70
2023-07-01 16:49:57,23.20,23.20,23.20,84.80,1035334,28,20949,-69
2023-07-01 16:50:51,23.20,23.20,23.20,84.80,1031618,28,19917,-70
2023-07-01 16:51:22,23.10,23.10,23.10,84.30,1034749,28,19916,-69
2023-07-01 16:51:52,23.10,23.10,23.10,84.70,1031368,28,20024,-69
2023-07-01 16:52:23,23.10,23.10,23.10,85.30,1040015,28,19940,-71
2023-07-01 16:52:54,23.10,23.10,23.10,85.00,1039420,28,19971,-68
2023-07-01 16:53:24,23.00,23.00,23.00,84.80,1037812,28,19912,-70
2023-07-01 16:53:55,23.00,23.00,23.00,84.80,1039634,28,20272,-69
2023-07-01 16:54:34,23.10,23.10,23.10,85.20,1035353,28,19975,-69
2023-07-01 16:55:25,23.10,23.10,23.10,85.10,1035435,28,19952,-68
2023-07-01 16:55:57,23.10,23.10,23.10,85.30,1027408,28,19921,-68
2023-07-01 16:56:38,23.10,23.10,23.10,85.20,1041954,28,20300,-67
2023-07-01 16:57:09,23.10,23.10,23.10,85.30,1034355,28,20331,-67
2023-07-01 16:57:40,23.20,23.20,23.20,85.40,1041718,28,19956,-67
2023-07-01 16:58:29,23.20,23.20,23.20,85.20,1039567,28,19920,-67
2023-07-01 16:59:00,23.20,23.20,23.20,85.30,1041054,28,20047,-69
2023-07-01 16:59:37,23.20,23.20,23.20,85.60,1039900,28,20279,-69
2023-07-01 17:00:08,23.20,23.20,23.20,85.60,1039701,28,19912,-67
2023-07-01 17:00:39,23.30,23.30,23.30,86.20,1037613,28,20545,-67
2023-07-01 17:01:32,23.30,23.30,23.30,85.50,1038527,28,19913,-70
2023-07-01 17:02:11,23.30,23.30,23.30,85.70,1027611,28,19921,-68
2023-07-01 17:02:54,23.30,23.30,23.30,85.90,1034507,28,20016,-69
2023-07-01 17:03:24,23.10,23.10,23.10,85.70,1030249,28,20457,-68
2023-07-01 17:03:55,23.10,23.10,23.10,86.10,1026859,28,19917,-69
2023-07-01 17:04:32,23.00,23.00,23.00,86.00,1028974,28,19917,-69
2023-07-01 17:05:10,23.10,23.10,23.10,86.10,1028925,28,19981,-66
2023-07-01 17:05:41,23.00,23.00,23.00,86.00,1029035,28,20376,-67
2023-07-01 17:06:30,23.00,23.00,23.00,86.20,1033433,28,19926,-67
2023-07-01 17:07:01,23.00,23.00,23.00,86.20,1032627,28,20356,-66
2023-07-01 17:07:34,22.80,22.80,22.80,86.60,1029968,28,19913,-68
2023-07-01 17:08:05,22.90,22.90,22.90,86.60,1034520,28,19923,-68
2023-07-01 17:08:36,22.90,22.90,22.90,86.50,1032337,28,19914,-66
2023-07-01 17:09:25,22.90,22.90,22.90,87.00,1032688,28,19917,-67
2023-07-01 17:09:56,22.90,22.90,22.90,86.70,1035488,28,19921,-67
2023-07-01 17:10:48,22.80,22.80,22.80,86.70,1039934,28,19909,-67
2023-07-01 17:11:35,22.80,22.80,22.80,86.90,1031559,28,19944,-66
2023-07-01 17:12:06,22.80,22.80,22.80,87.00,1028171,28,19922,-67
2023-07-01 17:12:36,22.90,22.90,22.90,87.00,1026817,28,19932,-68
2023-07-01 17:13:27,22.90,22.90,22.90,87.10,1029272,28,19965,-67
2023-07-01 17:14:01,22.90,22.90,22.90,87.10,1037271,28,20018,-70
2023-07-01 17:14:42,22.90,22.90,22.90,86.90,1031172,28,19932,-70
2023-07-01 17:15:20,22.90,22.90,22.90,86.90,1034771,28,19913,-70
2023-07-01 17:15:52,22.90,22.90,22.90,87.00,1031272,28,19909,-70
2023-07-01 17:16:22,22.90,22.90,22.90,86.90,1038056,28,20013,-69
2023-07-01 17:16:53,23.00,23.00,23.00,87.00,1040669,28,19915,-70
2023-07-01 17:17:30,22.90,22.90,22.90,86.90,1037341,28,19913,-71
2023-07-01 17:18:01,22.90,22.90,22.90,87.10,1032012,28,19917,-70
2023-07-01 17:18:33,22.90,22.90,22.90,87.30,1035244,28,19909,-70
2023-07-01 17:19:03,22.90,22.90,22.90,86.90,1033644,28,19913,-70
2023-07-01 17:19:34,23.00,23.00,23.00,86.90,1033594,28,20377,-69
2023-07-01 17:20:06,22.90,22.90,22.90,86.90,1041310,28,19986,-70
2023-07-01 17:20:36,23.00,23.00,23.00,87.10,1035030,28,19964,-70
2023-07-01 17:21:07,22.90,22.90,22.90,87.10,1036744,28,20315,-69
2023-07-01 17:21:37,23.00,23.00,23.00,87.00,1041027,28,20298,-70
2023-07-01 17:22:08,23.00,23.00,23.00,87.00,1033434,28,19917,-70
2023-07-01 17:22:39,23.00,23.00,23.00,87.10,1033151,28,19937,-70
2023-07-01 17:23:10,23.10,23.10,23.10,87.10,1029424,28,19948,-68
2023-07-01 17:23:41,23.20,23.20,23.20,87.20,1032556,28,20039,-71
2023-07-01 17:24:12,23.20,23.20,23.20,86.90,1035694,28,20452,-69
2023-07-01 17:24:42,23.20,23.20,23.20,86.90,1037823,28,20312,-69
2023-07-01 17:25:13,23.20,23.20,23.20,87.00,1032357,28,20172,-69
2023-07-01 17:25:43,23.20,23.20,23.20,86.60,1032629,28,19920,-70
2023-07-01 17:26:14,23.20,23.20,23.20,86.60,1031196,28,20252,-69
2023-07-01 17:26:47,23.20,23.20,23.20,86.80,1028712,28,20278,-69
2023-07-01 17:27:18,23.20,23.20,23.20,86.90,1028738,28,19941,-71
2023-07-01 17:27:48,23.30,23.30,23.30,86.70,1029866,28,19913,-69
2023-07-01 17:28:19,23.30,23.30,23.30,86.80,1029674,28,20613,-69
2023-07-01 17:28:50,23.40,23.40,23.40,86.80,1033674,28,19910,-71
2023-07-01 17:29:21,23.40,23.40,23.40,86.70,1039781,28,19920,-69
2023-07-01 17:29:52,23.30,23.30,23.30,86.70,1040723,28,20318,-70
2023-07-01 17:30:22,23.40,23.40,23.40,86.60,1039821,28,20000,-70
2023-07-01 17:30:53,23.40,23.40,23.40,86.60,1041108,28,20413,-70
2023-07-01 17:31:24,23.50,23.50,23.50,86.50,1036111,28,20379,-68
2023-07-01 17:31:54,23.50,23.50,23.50,86.70,1041213,28,19921,-71
2023-07-01 17:32:25,23.60,23.60,23.60,86.80,1040028,28,19917,-72
2023-07-01 17:32:56,23.50,23.50,23.50,86.40,1035231,28,19926,-69
2023-07-01 17:33:27,23.40,23.40,23.40,86.50,1042783,28,19917,-68
2023-07-01 17:33:57,23.40,23.40,23.40,86.60,1033051,28,19920,-71
2023-07-01 17:34:33,23.40,23.40,23.40,86.70,1037023,28,19963,-71
2023-07-01 17:35:17,23.40,23.40,23.40,86.80,1031048,28,19913,-68
2023-07-01 17:35:47,23.40,23.40,23.40,86.80,1027073,28,19918,-70
2023-07-01 17:36:18,23.50,23.50,23.50,86.90,1032133,28,19945,-68
2023-07-01 17:36:48,23.50,23.50,23.50,87.00,1034381,28,20687,-69
2023-07-01 17:37:19,23.50,23.50,23.50,86.90,1040819,28,20395,-70
2023-07-01 17:37:50,23.60,23.60,23.60,86.80,1037803,28,20383,-69
2023-07-01 17:38:20,23.50,23.50,23.50,86.60,1039387,28,19932,-70
2023-07-01 17:38:51,23.60,23.60,23.60,86.80,1035531,28,19952,-68
2023-07-01 17:39:21,23.50,23.50,23.50,86.30,1032698,28,19909,-69
2023-07-01 17:39:52,23.40,23.40,23.40,86.40,1036647,28,20478,-69
2023-07-01 17:40:23,23.40,23.40,23.40,86.80,1035280,28,20324,-68
2023-07-01 17:40:54,23.40,23.40,23.40,86.90,1032128,28,19975,-69
2023-07-01 17:41:24,23.50,23.50,23.50,87.00,1035535,28,20296,-69
2023-07-01 17:41:55,23.40,23.40,23.40,86.90,1036012,28,19919,-70
2023-07-01 17:42:25,23.40,23.40,23.40,87.00,1040345,28,19913,-69
2023-07-01 17:42:56,23.50,23.50,23.50,87.10,1036590,28,20217,-70
2023-07-01 17:43:26,23.50,23.50,23.50,87.10,1038929,28,19913,-66
2023-07-01 17:43:57,23.50,23.50,23.50,86.90,1034802,28,20131,-67
2023-07-01 17:44:29,23.50,23.50,23.50,87.00,1031253,28,19956,-68
2023-07-01 17:44:59,23.50,23.50,23.50,87.00,1032779,28,20117,-70
2023-07-01 17:45:30,23.50,23.50,23.50,86.90,1037283,28,20360,-69
2023-07-01 17:46:00,23.50,23.50,23.50,87.00,1038485,28,19917,-69
2023-07-01 17:46:31,23.50,23.50,23.50,87.10,1038179,28,19909,-68
2023-07-01 17:47:01,23.50,23.50,23.50,87.10,1039028,28,19909,-69
2023-07-01 17:47:32,23.40,23.40,23.40,87.10,1037543,28,20001,-69
2023-07-01 17:48:02,23.50,23.50,23.50,87.30,1041638,28,19909,-68
2023-07-01 17:48:33,23.50,23.50,23.50,87.30,1038955,28,19906,-69
2023-07-01 17:49:04,23.30,23.30,23.30,87.00,1037844,28,19917,-67
2023-07-01 17:49:34,23.30,23.30,23.30,87.10,1036774,28,20411,-67
2023-07-01 17:50:05,23.30,23.30,23.30,87.30,1031036,28,19994,-67
2023-07-01 17:50:35,23.30,23.30,23.30,87.40,1031691,28,19940,-69
2023-07-01 17:51:06,23.30,23.30,23.30,87.40,1030454,28,20459,-68
2023-07-01 17:51:37,23.30,23.30,23.30,87.40,1033984,28,20659,-69
2023-07-01 17:52:08,23.30,23.30,23.30,87.50,1039571,28,19992,-69
2023-07-01 17:52:39,23.40,23.40,23.40,87.60,1040270,28,20408,-68
2023-07-01 17:53:10,23.40,23.40,23.40,87.70,1032946,28,19945,-68
2023-07-01 17:53:41,23.40,23.40,23.40,87.70,1040079,28,19909,-68
2023-07-01 17:54:11,23.40,23.40,23.40,87.60,1034284,28,20777,-69
2023-07-01 17:54:42,23.30,23.30,23.30,87.50,1035577,28,20273,-68
2023-07-01 17:55:13,23.30,23.30,23.30,87.70,1030462,28,19963,-69
2023-07-01 17:55:44,23.30,23.30,23.30,87.80,1035173,28,19944,-70
2023-07-01 17:56:15,23.30,23.30,23.30,87.90,1033267,28,19945,-67
2023-07-01 17:56:51,23.30,23.30,23.30,87.90,1032784,28,20050,-68
2023-07-01 17:57:21,23.30,23.30,23.30,87.90,1034433,28,19917,-68
2023-07-01 17:57:52,23.30,23.30,23.30,88.10,1037393,28,19913,-68
2023-07-01 17:58:23,23.20,23.20,23.20,87.90,1038621,28,19920,-69
2023-07-01 17:58:53,23.10,23.10,23.10,88.00,1040115,28,20503,-69
2023-07-01 17:59:24,23.00,23.00,23.00,88.10,1036690,28,19996,-68
2023-07-01 17:59:54,23.00,23.00,23.00,88.10,1039156,28,20004,-68
2023-07-01 18:00:26,23.00,23.00,23.00,88.40,1041348,28,19905,-68
2023-07-01 18:00:56,23.00,23.00,23.00,88.40,1039785,28,19913,-68
2023-07-01 18:01:27,22.90,22.90,22.90,88.30,1039921,28,19944,-69
2023-07-01 18:01:58,22.90,22.90,22.90,88.50,1037748,28,19917,-67
2023-07-01 18:02:28,22.80,22.80,22.80,88.60,1034975,28,19917,-67
2023-07-01 18:02:59,22.80,22.80,22.80,88.70,1037070,28,19917,-68
2023-07-01 18:03:29,22.80,22.80,22.80,88.70,1036313,28,19913,-69
2023-07-01 18:04:00,22.70,22.70,22.70,89.20,1034752,28,19979,-67
2023-07-01 18:04:31,22.70,22.70,22.70,88.80,1032606,28,19920,-67
2023-07-01 18:05:01,22.60,22.60,22.60,88.80,1032146,28,19913,-69
2023-07-01 18:05:33,22.60,22.60,22.60,89.00,1034192,28,20047,-70
2023-07-01 18:06:04,22.60,22.60,22.60,89.10,1032534,28,20008,-69
2023-07-01 18:06:35,22.50,22.50,22.50,89.10,1031608,28,20393,-68
2023-07-01 18:07:05,22.50,22.50,22.50,89.30,1033917,28,19936,-67
2023-07-01 18:07:36,22.50,22.50,22.50,89.40,1036215,28,20553,-68
2023-07-01 18:08:09,22.50,22.50,22.50,89.30,1038175,28,19959,-67
2023-07-01 18:08:40,22.50,22.50,22.50,89.30,1038793,28,19955,-69
2023-07-01 18:09:10,22.50,22.50,22.50,89.50,1037628,28,20675,-68
2023-07-01 18:09:41,22.50,22.50,22.50,89.60,1040112,28,19905,-68
2023-07-01 18:10:11,22.50,22.50,22.50,89.60,1041083,28,19956,-68
2023-07-01 18:10:43,22.50,22.50,22.50,89.70,1037229,28,19917,-67
2023-07-01 18:11:13,22.40,22.40,22.40,89.70,1035597,28,20089,-67
2023-07-01 18:11:44,22.40,22.40,22.40,89.80,1037374,28,20277,-68
2023-07-01 18:12:14,22.50,22.50,22.50,89.90,1038638,28,20004,-69
2023-07-01 18:12:45,22.40,22.40,22.40,89.70,1038718,28,19931,-67
2023-07-01 18:13:16,22.40,22.40,22.40,89.80,1039029,28,19920,-68
2023-07-01 18:13:46,22.30,22.30,22.30,89.90,1040741,28,20606,-69
2023-07-01 18:14:17,22.30,22.30,22.30,90.00,1041585,28,19916,-68
2023-07-01 18:14:48,22.30,22.30,22.30,90.00,1039006,28,19948,-69
2023-07-01 18:15:19,22.30,22.30,22.30,90.00,1038419,28,19915,-69
2023-07-01 18:15:50,22.30,22.30,22.30,89.90,1040287,28,19916,-69
2023-07-01 18:16:20,22.30,22.30,22.30,90.00,1039236,28,19916,-68
2023-07-01 18:16:51,22.30,22.30,22.30,90.00,1037446,28,19916,-69
2023-07-01 18:17:22,22.30,22.30,22.30,90.00,1035431,28,20180,-69
2023-07-01 18:17:52,22.30,22.30,22.30,90.00,1039638,28,19940,-68
2023-07-01 18:18:23,22.30,22.30,22.30,90.10,1040307,28,20234,-68
2023-07-01 18:18:53,22.30,22.30,22.30,90.00,1040874,28,19908,-68
2023-07-01 18:19:24,22.30,22.30,22.30,90.10,1037321,28,20868,-69
2023-07-01 18:19:55,22.30,22.30,22.30,90.10,1038001,28,20090,-68
2023-07-01 18:20:25,22.20,22.20,22.20,90.10,1037595,28,19948,-68
2023-07-01 18:20:56,22.20,22.20,22.20,90.10,1037433,28,19912,-69
2023-07-01 18:21:26,22.20,22.20,22.20,90.10,1040283,28,20012,-68
2023-07-01 18:21:57,22.20,22.20,22.20,90.10,1037484,28,20238,-69
2023-07-01 18:22:28,22.20,22.20,22.20,90.20,1041166,28,19908,-69
2023-07-01 18:22:58,22.20,22.20,22.20,90.10,1041297,28,19916,-68
2023-07-01 18:23:29,22.20,22.20,22.20,90.10,1038082,28,19917,-69
2023-07-01 18:23:59,22.20,22.20,22.20,90.20,1037345,28,19909,-69
2023-07-01 18:24:32,22.20,22.20,22.20,90.20,1038343,28,19923,-67
2023-07-01 18:25:03,22.30,22.30,22.30,90.20,1043241,28,19905,-69
2023-07-01 18:25:34,22.30,22.30,22.30,90.40,1034343,28,19913,-69
2023-07-01 18:26:04,22.30,22.30,22.30,90.20,1031223,28,19971,-67
2023-07-01 18:26:35,22.30,22.30,22.30,90.20,1033027,28,20000,-68
2023-07-01 18:27:06,22.30,22.30,22.30,90.20,1032814,28,20025,-68
2023-07-01 18:27:37,22.30,22.30,22.30,90.10,1040997,28,20045,-68
2023-07-01 18:28:07,22.30,22.30,22.30,90.10,1037840,28,20332,-68
2023-07-01 18:28:38,22.30,22.30,22.30,90.20,1038518,28,19906,-67
2023-07-01 18:29:08,22.30,22.30,22.30,90.10,1039443,28,20383,-68
2023-07-01 18:29:39,22.30,22.30,22.30,90.20,1038150,28,20393,-71
2023-07-01 18:30:10,22.30,22.30,22.30,90.20,1035675,28,20302,-68
2023-07-01 18:30:40,22.30,22.30,22.30,90.20,1036889,28,19945,-67
2023-07-01 18:31:11,22.30,22.30,22.30,90.20,1031233,28,19917,-68
2023-07-01 18:31:42,22.30,22.30,22.30,90.20,1039554,28,20002,-68
2023-07-01 18:32:13,22.30,22.30,22.30,90.20,1038594,28,20393,-68
2023-07-01 18:32:44,22.30,22.30,22.30,90.20,1040062,28,20276,-67
2023-07-01 18:33:14,22.30,22.30,22.30,90.20,1038032,28,20355,-67
2023-07-01 18:33:45,22.30,22.30,22.30,90.20,1036620,28,19945,-68
2023-07-01 18:34:16,22.30,22.30,22.30,90.20,1036970,28,19909,-68
2023-07-01 18:34:47,22.30,22.30,22.30,90.20,1037444,28,19917,-68
2023-07-01 18:35:17,22.30,22.30,22.30,90.20,1039129,28,19917,-66
2023-07-01 18:35:49,22.20,22.20,22.20,90.10,1041106,28,20018,-67
2023-07-01 18:36:19,22.20,22.20,22.20,90.20,1036365,28,19978,-68
2023-07-01 18:36:50,22.10,22.10,22.10,90.20,1039706,28,20433,-68
2023-07-01 18:37:21,22.10,22.10,22.10,90.20,1039665,28,19927,-68
2023-07-01 18:37:51,22.10,22.10,22.10,90.20,1040912,28,20007,-69
2023-07-01 18:38:22,22.10,22.10,22.10,90.30,1040132,28,19956,-69
2023-07-01 18:38:52,22.10,22.10,22.10,90.30,1040729,28,19905,-70
2023-07-01 18:39:23,22.10,22.10,22.10,90.30,1039896,28,19915,-70
2023-07-01 18:39:53,22.10,22.10,22.10,90.30,1039338,28,19915,-69
2023-07-01 18:40:24,22.00,22.00,22.00,90.20,1040175,28,19947,-71
2023-07-01 18:40:55,22.00,22.00,22.00,90.30,1037538,28,19951,-71
2023-07-01 18:41:25,21.90,21.90,21.90,90.30,1037155,28,20003,-71
2023-07-01 18:41:56,21.90,21.90,21.90,90.40,1036245,28,19932,-69
2023-07-01 18:42:27,22.00,22.00,22.00,90.40,1036209,28,20161,-70
2023-07-01 18:42:57,22.00,22.00,22.00,90.30,1037173,28,19909,-71
2023-07-01 18:43:31,21.90,21.90,21.90,90.30,1040833,28,19971,-70
2023-07-01 18:44:05,21.90,21.90,21.90,90.30,1030489,28,19918,-72
2023-07-01 18:44:37,21.90,21.90,21.90,90.40,1025359,28,20393,-71
2023-07-01 18:45:07,21.90,21.90,21.90,90.40,1034177,28,19913,-70
2023-07-01 18:45:38,21.90,21.90,21.90,90.40,1032542,28,20489,-71
2023-07-01 18:46:09,21.90,21.90,21.90,90.50,1035463,28,19925,-70
2023-07-01 18:46:39,21.90,21.90,21.90,90.50,1036124,28,19913,-70
2023-07-01 18:47:10,21.90,21.90,21.90,90.40,1039018,28,20403,-70
2023-07-01 18:47:41,21.80,21.80,21.80,90.50,1037331,28,19924,-71
2023-07-01 18:48:13,21.80,21.80,21.80,90.50,1038257,28,20394,-69
2023-07-01 18:48:44,21.90,21.90,21.90,90.60,1035988,28,20456,-64
2023-07-01 18:49:14,21.90,21.90,21.90,90.50,1037539,28,20370,-65
2023-07-01 18:49:45,21.80,21.80,21.80,90.50,1034739,28,20260,-66
2023-07-01 18:50:15,21.80,21.80,21.80,90.60,1035726,28,19909,-65
2023-07-01 18:50:46,21.80,21.80,21.80,90.70,1038285,28,19909,-66
2023-07-01 18:51:17,21.80,21.80,21.80,90.70,1035306,28,19902,-65
2023-07-01 18:51:47,21.70,21.70,21.70,90.70,1030182,28,20624,-65
2023-07-01 18:52:18,21.70,21.70,21.70,90.80,1032258,28,20420,-66
2023-07-01 18:52:49,21.70,21.70,21.70,90.90,1034791,28,20281,-66
2023-07-01 18:53:19,21.70,21.70,21.70,90.90,1035744,28,20030,-66
2023-07-01 18:53:50,21.70,21.70,21.70,91.00,1040052,28,20286,-64
2023-07-01 18:54:20,21.70,21.70,21.70,91.20,1038160,28,20427,-64
2023-07-01 18:54:51,21.70,21.70,21.70,91.30,1032423,28,19913,-65
2023-07-01 18:55:22,21.70,21.70,21.70,91.20,1032605,28,19952,-66
2023-07-01 18:55:52,21.60,21.60,21.60,91.40,1032881,28,19913,-66
2023-07-01 18:56:24,21.60,21.60,21.60,91.40,1038842,28,19908,-64
2023-07-01 18:56:54,21.60,21.60,21.60,91.50,1036345,28,20386,-66
2023-07-01 18:57:25,21.60,21.60,21.60,91.50,1038180,28,19947,-65
2023-07-01 18:57:56,21.50,21.50,21.50,91.50,1038669,28,19917,-65
2023-07-01 18:58:26,21.50,21.50,21.50,91.60,1035182,28,20283,-65
2023-07-01 18:58:58,21.50,21.50,21.50,91.60,1036382,28,19906,-65
2023-07-01 18:59:31,21.50,21.50,21.50,91.50,1031764,28,20363,-65
2023-07-01 19:00:04,21.50,21.50,21.50,91.50,1031033,28,20370,-65
2023-07-01 19:00:34,21.50,21.50,21.50,91.50,1027054,28,20361,-66
2023-07-01 19:01:05,21.50,21.50,21.50,91.40,1027994,28,20229,-65
2023-07-01 19:01:36,21.40,21.40,21.40,91.40,1032885,28,19918,-65
2023-07-01 19:02:06,21.40,21.40,21.40,91.50,1028746,28,20301,-66
2023-07-01 19:02:37,21.40,21.40,21.40,91.50,1027221,28,20381,-67
2023-07-01 19:03:07,21.40,21.40,21.40,91.50,1030718,28,20333,-66
2023-07-01 19:03:40,21.40,21.40,21.40,91.50,1027619,28,19964,-64
2023-07-01 19:04:10,21.40,21.40,21.40,91.80,1030828,28,19921,-65
2023-07-01 19:04:42,21.40,21.40,21.40,91.60,1037715,28,19963,-65
2023-07-01 19:05:12,21.40,21.40,21.40,91.60,1040726,28,19959,-65
2023-07-01 19:05:43,21.40,21.40,21.40,91.60,1037091,28,19920,-65
2023-07-01 19:06:14,21.40,21.40,21.40,91.60,1031446,28,20332,-66
2023-07-01 19:06:44,21.40,21.40,21.40,91.60,1033501,28,20398,-63
2023-07-01 19:07:15,21.30,21.30,21.30,91.60,1030043,28,21245,-66
2023-07-01 19:07:46,21.40,21.40,21.40,91.60,1030971,28,20100,-66
2023-07-01 19:08:16,21.30,21.30,21.30,91.70,1031691,28,20015,-63
2023-07-01 19:08:47,21.30,21.30,21.30,91.70,1031981,28,19917,-64
2023-07-01 19:09:17,21.30,21.30,21.30,91.70,1035237,28,20228,-65
2023-07-01 19:09:48,21.30,21.30,21.30,91.60,1031697,28,19913,-65
2023-07-01 19:10:19,21.30,21.30,21.30,91.60,1032440,28,19941,-66
2023-07-01 19:10:49,21.30,21.30,21.30,91.60,1037216,28,20022,-65
2023-07-01 19:11:20,21.30,21.30,21.30,91.60,1042067,28,19905,-65
2023-07-01 19:11:51,21.30,21.30,21.30,91.70,1041880,28,19909,-66
2023-07-01 19:12:21,21.30,21.30,21.30,91.70,1037237,28,19921,-66
2023-07-01 19:12:52,21.30,21.30,21.30,91.70,1041459,28,19996,-67
2023-07-01 19:13:22,21.30,21.30,21.30,91.70,1033365,28,19920,-64
2023-07-01 19:13:53,21.30,21.30,21.30,91.70,1041796,28,19904,-64
2023-07-01 19:14:24,21.30,21.30,21.30,91.70,1036092,28,20786,-65
2023-07-01 19:14:54,21.30,21.30,21.30,91.70,1038773,28,20343,-66
2023-07-01 19:15:25,21.30,21.30,21.30,91.70,1041661,28,19999,-64
2023-07-01 19:15:55,21.30,21.30,21.30,91.80,1041571,28,20019,-66
2023-07-01 19:16:26,21.30,21.30,21.30,91.80,1037041,28,19913,-66
2023-07-01 19:16:56,21.30,21.30,21.30,91.80,1039162,28,19917,-64
2023-07-01 19:17:27,21.30,21.30,21.30,91.80,1039151,28,19979,-65
2023-07-01 19:17:57,21.30,21.30,21.30,91.80,1040487,28,20260,-64
2023-07-01 19:18:28,21.30,21.30,21.30,91.80,1040108,28,19992,-64
2023-07-01 19:18:59,21.30,21.30,21.30,92.10,1039897,28,19912,-64
2023-07-01 19:19:29,21.30,21.30,21.30,91.90,1037872,28,20309,-65
2023-07-01 19:20:00,21.30,21.30,21.30,92.00,1039426,28,19992,-64
2023-07-01 19:20:44,21.30,21.30,21.30,91.90,1036461,28,19905,-65
2023-07-01 19:21:17,21.30,21.30,21.30,91.90,1034352,28,19917,-63
2023-07-01 19:21:48,21.30,21.30,21.30,91.90,1038622,28,20580,-66
2023-07-01 19:22:20,21.30,21.30,21.30,91.90,1036825,28,19947,-66
2023-07-01 19:22:51,21.30,21.30,21.30,91.90,1038268,28,20396,-65
2023-07-01 19:23:22,21.30,21.30,21.30,91.90,1037480,28,19913,-65
2023-07-01 19:23:52,21.20,21.20,21.20,91.90,1039294,28,19909,-63
2023-07-01 19:24:23,21.20,21.20,21.20,91.90,1039583,28,19967,-65
2023-07-01 19:24:53,21.20,21.20,21.20,91.90,1033899,28,19913,-64
2023-07-01 19:25:24,21.20,21.20,21.20,92.10,1031605,28,19953,-64
2023-07-01 19:25:54,21.20,21.20,21.20,92.20,1032990,28,20060,-64
2023-07-01 19:26:25,21.20,21.20,21.20,92.20,1032724,28,19931,-65
2023-07-01 19:26:56,21.20,21.20,21.20,92.20,1039904,28,19931,-66
2023-07-01 19:27:28,21.20,21.20,21.20,92.20,1040934,28,20091,-65
2023-07-01 19:27:58,21.20,21.20,21.20,92.30,1038402,28,20296,-66
2023-07-01 19:28:29,21.20,21.20,21.20,92.10,1038458,28,19905,-64
2023-07-01 19:28:59,21.20,21.20,21.20,92.10,1041693,28,19991,-66
2023-07-01 19:29:30,21.20,21.20,21.20,92.20,1039935,28,20253,-65
2023-07-01 19:30:02,21.10,21.10,21.10,92.20,1038737,28,19905,-65
2023-07-01 19:30:34,21.20,21.20,21.20,92.20,1033916,28,19913,-64
2023-07-01 19:31:05,21.10,21.10,21.10,92.10,1040953,28,20750,-64
2023-07-01 19:31:36,21.10,21.10,21.10,92.20,1043347,28,19913,-65
2023-07-01 19:32:06,21.10,21.10,21.10,92.20,1040319,28,19913,-65
2023-07-01 19:32:37,21.10,21.10,21.10,92.20,1041690,28,20466,-65
2023-07-01 19:33:08,21.10,21.10,21.10,92.20,1039928,28,19932,-65
2023-07-01 19:33:39,21.00,21.00,21.00,92.20,1041669,28,19916,-65
2023-07-01 19:34:09,21.10,21.10,21.10,92.30,1036631,28,19909,-66
2023-07-01 19:34:40,21.10,21.10,21.10,92.30,1035560,28,19998,-66
2023-07-01 19:35:11,21.10,21.10,21.10,92.40,1034071,28,19996,-66
2023-07-01 19:35:41,21.10,21.10,21.10,92.30,1031889,28,19910,-65
2023-07-01 19:36:12,21.10,21.10,21.10,92.30,1038706,28,20502,-67
2023-07-01 19:36:45,21.10,21.10,21.10,92.40,1039872,28,19982,-65
2023-07-01 19:37:15,21.10,21.10,21.10,92.40,1041666,28,19901,-66
2023-07-01 19:37:46,21.00,21.00,21.00,92.40,1040278,28,19916,-66
2023-07-01 19:38:17,21.10,21.10,21.10,92.50,1039942,28,20274,-65
2023-07-01 19:38:47,21.10,21.10,21.10,92.50,1041561,28,20224,-65
2023-07-01 19:39:18,21.00,21.00,21.00,92.50,1039785,28,19939,-65
2023-07-01 19:39:48,21.10,21.10,21.10,92.60,1040148,28,19959,-64
2023-07-01 19:40:19,21.00,21.00,21.00,92.50,1039488,28,19992,-65
2023-07-01 19:40:50,21.00,21.00,21.00,92.60,1037900,28,19933,-65
2023-07-01 19:41:20,21.00,21.00,21.00,92.60,1036590,28,20287,-65
2023-07-01 19:41:51,21.00,21.00,21.00,92.70,1032026,28,19936,-65
2023-07-01 19:42:21,21.00,21.00,21.00,92.70,1033499,28,19932,-65
2023-07-01 19:42:52,21.00,21.00,21.00,92.70,1033115,28,19924,-65
2023-07-01 19:43:23,21.00,21.00,21.00,92.70,1032953,28,20301,-65
2023-07-01 19:43:53,21.00,21.00,21.00,92.80,1037660,28,19908,-65
2023-07-01 19:44:24,21.00,21.00,21.00,92.80,1039579,28,20277,-65
2023-07-01 19:44:54,21.00,21.00,21.00,92.80,1041640,28,19915,-65
2023-07-01 19:45:25,21.00,21.00,21.00,92.80,1041209,28,19912,-65
2023-07-01 19:45:56,21.00,21.00,21.00,92.80,1038834,28,20364,-65
2023-07-01 19:46:26,21.00,21.00,21.00,92.80,1040952,28,19967,-65
2023-07-01 19:46:57,21.00,21.00,21.00,92.80,1033008,28,20307,-65
2023-07-01 19:47:27,21.00,21.00,21.00,92.80,1033315,28,19913,-65
2023-07-01 19:47:58,20.90,20.90,20.90,92.80,1028878,28,19917,-63
2023-07-01 19:48:28,20.90,20.90,20.90,92.80,1032792,28,19948,-65
2023-07-01 19:49:00,20.90,20.90,20.90,92.90,1028565,28,19922,-64
2023-07-01 19:49:30,20.90,20.90,20.90,92.90,1032816,28,19909,-66
2023-07-01 19:50:01,21.00,21.00,21.00,92.90,1037921,28,19939,-65
2023-07-01 19:50:31,21.00,21.00,21.00,92.90,1035986,28,19921,-66
2023-07-01 19:51:02,20.90,20.90,20.90,92.90,1037754,28,20028,-65
2023-07-01 19:51:33,20.90,20.90,20.90,92.90,1037502,28,19913,-65
2023-07-01 19:52:04,20.90,20.90,20.90,92.90,1035841,28,20019,-66
2023-07-01 19:52:35,20.90,20.90,20.90,92.90,1036248,28,19916,-65
2023-07-01 19:53:06,20.90,20.90,20.90,92.90,1038200,28,20179,-65
2023-07-01 19:53:36,21.00,21.00,21.00,92.90,1035994,28,19924,-65
2023-07-01 19:54:07,21.00,21.00,21.00,92.90,1031066,28,19922,-65
2023-07-01 19:54:37,20.90,20.90,20.90,92.90,1029673,28,19928,-65
2023-07-01 19:55:08,21.00,21.00,21.00,92.90,1032472,28,19923,-66
2023-07-01 19:55:39,21.00,21.00,21.00,93.00,1032971,28,19918,-65
2023-07-01 19:56:10,21.00,21.00,21.00,93.00,1035386,28,20449,-65
2023-07-01 19:56:43,21.00,21.00,21.00,92.90,1035642,28,19917,-65
2023-07-01 19:57:13,20.90,20.90,20.90,92.90,1037392,28,19917,-65
2023-07-01 19:57:44,20.90,20.90,20.90,92.90,1035788,28,20609,-65
2023-07-01 19:58:19,20.90,20.90,20.90,93.00,1037939,28,20342,-64
2023-07-01 19:58:49,20.90,20.90,20.90,93.00,1037243,28,20379,-66
2023-07-01 19:59:24,20.90,20.90,20.90,93.20,1038404,28,19956,-65
2023-07-01 19:59:54,21.00,21.00,21.00,93.00,1037853,28,19925,-64
2023-07-01 20:00:25,21.00,21.00,21.00,93.00,1037122,28,19935,-66
2023-07-01 20:00:56,20.90,20.90,20.90,93.00,1035351,28,19913,-66
2023-07-01 20:01:26,20.90,20.90,20.90,93.10,1040073,28,19959,-67
2023-07-01 20:01:57,20.90,20.90,20.90,93.10,1039982,28,19940,-65
2023-07-01 20:02:29,20.80,20.80,20.80,93.20,1037732,28,19956,-65
2023-07-01 20:03:00,20.80,20.80,20.80,93.20,1038811,28,20424,-66
2023-07-01 20:03:30,20.80,20.80,20.80,93.20,1037135,28,19963,-66
2023-07-01 20:04:01,20.80,20.80,20.80,93.20,1040041,28,19991,-67
2023-07-01 20:04:31,20.80,20.80,20.80,93.20,1037024,28,19905,-66
2023-07-01 20:05:05,20.80,20.80,20.80,93.20,1035971,28,19924,-65
2023-07-01 20:05:45,20.80,20.80,20.80,93.30,1037359,28,20336,-64
2023-07-01 20:06:15,20.80,20.80,20.80,93.30,1037915,28,20265,-65
2023-07-01 20:06:46,20.80,20.80,20.80,93.30,1036801,28,19959,-66
2023-07-01 20:07:18,20.80,20.80,20.80,93.30,1035518,28,19905,-66
2023-07-01 20:07:49,20.80,20.80,20.80,93.30,1034833,28,20004,-66
2023-07-01 20:08:19,20.80,20.80,20.80,93.30,1036721,28,19905,-66
2023-07-01 20:08:50,20.90,20.90,20.90,93.30,1037791,28,19909,-64
2023-07-01 20:09:20,20.90,20.90,20.90,93.30,1039056,28,19952,-65
2023-07-01 20:09:51,20.80,20.80,20.80,93.30,1038537,28,20179,-66
2023-07-01 20:10:22,20.80,20.80,20.80,93.30,1033045,28,19909,-66
2023-07-01 20:10:52,20.80,20.80,20.80,93.40,1034818,28,19986,-65
2023-07-01 20:11:23,20.80,20.80,20.80,93.50,1030567,28,19920,-66
2023-07-01 20:11:53,20.80,20.80,20.80,93.50,1033088,28,20260,-65
2023-07-01 20:12:24,20.70,20.70,20.70,93.40,1037540,28,20512,-64
2023-07-01 20:12:54,20.70,20.70,20.70,93.50,1035529,28,19956,-64
2023-07-01 20:13:25,20.70,20.70,20.70,93.50,1037299,28,19901,-64
2023-07-01 20:13:56,20.70,20.70,20.70,93.60,1035373,28,19967,-64
2023-07-01 20:14:26,20.70,20.70,20.70,93.60,1032570,28,20140,-65
2023-07-01 20:14:57,20.70,20.70,20.70,93.60,1032412,28,19902,-64
2023-07-01 20:15:28,20.70,20.70,20.70,93.60,1028746,28,20293,-64
2023-07-01 20:15:58,20.70,20.70,20.70,93.60,1031457,28,20189,-64
2023-07-01 20:16:29,20.70,20.70,20.70,93.70,1031241,28,20273,-66
2023-07-01 20:17:00,20.60,20.60,20.60,93.60,1037275,28,19909,-62
2023-07-01 20:17:30,20.70,20.70,20.70,93.70,1037320,28,19995,-63
2023-07-01 20:18:01,20.70,20.70,20.70,93.70,1041598,28,19915,-67
2023-07-01 20:18:33,20.60,20.60,20.60,93.70,1039347,28,20112,-66
2023-07-01 20:19:03,20.70,20.70,20.70,93.70,1037075,28,19925,-65
2023-07-01 20:19:34,20.60,20.60,20.60,93.70,1037052,28,19919,-66
2023-07-01 20:20:06,20.60,20.60,20.60,93.70,1035489,28,20043,-65
2023-07-01 20:20:36,20.70,20.70,20.70,93.70,1038460,28,19901,-64
2023-07-01 20:21:07,20.70,20.70,20.70,93.70,1036977,28,20308,-65
2023-07-01 20:21:37,20.70,20.70,20.70,93.70,1041214,28,19937,-66
2023-07-01 20:22:08,20.70,20.70,20.70,93.70,1036973,28,19995,-67
2023-07-01 20:22:39,20.70,20.70,20.70,93.70,1036623,28,20312,-68
2023-07-01 20:23:10,20.60,20.60,20.60,93.70,1035105,28,20368,-68
2023-07-01 20:23:40,20.60,20.60,20.60,93.70,1035761,28,19999,-68
2023-07-01 20:24:11,20.60,20.60,20.60,93.70,1037013,28,20564,-69
2023-07-01 20:24:41,20.60,20.60,20.60,93.80,1036602,28,19909,-67
2023-07-01 20:25:12,20.50,20.50,20.50,93.80,1035615,28,19913,-66
2023-07-01 20:25:43,20.50,20.50,20.50,93.80,1032737,28,20360,-69
2023-07-01 20:26:13,20.50,20.50,20.50,93.80,1032185,28,19928,-68
2023-07-01 20:26:44,20.40,20.40,20.40,93.80,1031693,28,19925,-69
2023-07-01 20:27:18,20.40,20.40,20.40,93.80,1029248,28,19960,-67
2023-07-01 20:27:49,20.50,20.50,20.50,93.90,1032892,28,19917,-68
2023-07-01 20:28:19,20.40,20.40,20.40,93.80,1034311,28,19945,-67
2023-07-01 20:28:50,20.40,20.40,20.40,93.90,1034102,28,19949,-67
2023-07-01 20:29:21,20.40,20.40,20.40,93.90,1035842,28,20399,-70
2023-07-01 20:29:52,20.40,20.40,20.40,94.00,1037381,28,19933,-68
2023-07-01 20:30:22,20.40,20.40,20.40,93.90,1031475,28,19913,-67
2023-07-01 20:30:53,20.40,20.40,20.40,94.00,1033149,28,19916,-68
2023-07-01 20:31:24,20.40,20.40,20.40,94.00,1033451,28,20343,-68
2023-07-01 20:31:55,20.40,20.40,20.40,94.00,1033263,28,19948,-68
2023-07-01 20:32:25,20.40,20.40,20.40,94.00,1038997,28,19923,-68
2023-07-01 20:32:56,20.40,20.40,20.40,94.10,1035843,28,20195,-68
2023-07-01 20:33:28,20.40,20.40,20.40,94.20,1033791,28,19916,-68
2023-07-01 20:33:58,20.40,20.40,20.40,94.40,1032968,28,20407,-69
2023-07-01 20:34:29,20.30,20.30,20.30,94.70,1031468,28,19952,-69
2023-07-01 20:34:59,20.30,20.30,20.30,95.00,1034163,28,20004,-67
2023-07-01 20:35:30,20.30,20.30,20.30,94.90,1037008,28,19917,-70
2023-07-01 20:36:00,20.20,20.20,20.20,95.40,1036426,28,19970,-69
2023-07-01 20:36:31,20.10,20.10,20.10,96.00,1036080,28,20819,-68
2023-07-01 20:37:02,20.00,20.00,20.00,96.30,1038340,28,19913,-68
2023-07-01 20:37:33,19.90,19.90,19.90,96.40,1035733,28,19920,-68
2023-07-01 20:38:03,19.80,19.80,19.80,97.00,1035976,28,20386,-68
2023-07-01 20:38:34,19.70,19.70,19.70,96.80,1037218,28,19940,-68
2023-07-01 20:39:04,19.60,19.60,19.60,97.30,1037896,28,19913,-67
2023-07-01 20:39:35,19.50,19.50,19.50,97.40,1035831,28,19948,-68
2023-07-01 20:40:06,19.50,19.50,19.50,97.60,1034792,28,20015,-68
2023-07-01 20:40:36,19.50,19.50,19.50,97.80,1036716,28,19916,-69
2023-07-01 20:41:07,19.50,19.50,19.50,98.40,1034576,28,19940,-69
2023-07-01 20:41:37,19.50,19.50,19.50,98.20,1037206,28,20051,-67
2023-07-01 20:42:08,19.50,19.50,19.50,98.50,1035613,28,19948,-68
2023-07-01 20:42:42,19.40,19.40,19.40,98.50,1041436,28,19935,-68
2023-07-01 20:43:12,19.30,19.30,19.30,98.60,1032264,28,20344,-69
2023-07-01 20:43:43,19.30,19.30,19.30,98.90,1041404,28,19909,-69
2023-07-01 20:44:13,19.30,19.30,19.30,99.20,1034732,28,19963,-68
2023-07-01 20:44:44,19.30,19.30,19.30,99.40,1031391,28,19924,-69
2023-07-01 20:45:15,19.20,19.20,19.20,99.00,1032741,28,19950,-70
2023-07-01 20:45:45,19.20,19.20,19.20,99.40,1031223,28,19925,-69
2023-07-01 20:46:16,19.10,19.10,19.10,99.60,1035338,28,19948,-67
2023-07-01 20:46:46,19.00,19.00,19.00,99.90,1037716,28,19924,-69
2023-07-01 20:47:18,18.90,18.90,18.90,99.90,1032412,28,19960,-68
2023-07-01 20:47:49,18.80,18.80,18.80,99.90,1030977,28,20422,-67
2023-07-01 20:48:19,18.80,18.80,18.80,99.90,1032095,28,19967,-68
2023-07-01 20:48:50,18.80,18.80,18.80,99.90,1032066,28,19914,-68
2023-07-01 20:49:21,18.80,18.80,18.80,99.90,1035598,28,19917,-68
2023-07-01 20:49:52,18.80,18.80,18.80,99.90,1036999,28,20390,-69
2023-07-01 20:50:22,18.80,18.80,18.80,99.90,1041379,28,19936,-67
2023-07-01 20:50:53,18.90,18.90,18.90,99.90,1037070,28,19920,-67
2023-07-01 20:51:24,18.90,18.90,18.90,99.90,1033683,28,20456,-67
2023-07-01 20:51:54,18.90,18.90,18.90,99.90,1032160,28,19922,-66
2023-07-01 20:52:25,18.90,18.90,18.90,99.90,1031285,28,20415,-68
2023-07-01 20:52:55,18.80,18.80,18.80,99.90,1034562,28,19923,-69
2023-07-01 20:53:26,18.80,18.80,18.80,99.90,1034602,28,20003,-67
2023-07-01 20:53:57,18.70,18.70,18.70,99.90,1029080,28,19914,-68
2023-07-01 20:54:27,18.70,18.70,18.70,99.90,1023084,28,20031,-67
2023-07-01 20:54:58,18.60,18.60,18.60,99.90,1024481,28,19997,-68
2023-07-01 20:55:29,18.60,18.60,18.60,99.90,1028857,28,19922,-68
2023-07-01 20:55:59,18.50,18.50,18.50,99.90,1031682,28,19947,-68
2023-07-01 20:56:30,18.50,18.50,18.50,99.90,1035688,28,19910,-68
2023-07-01 20:57:01,18.50,18.50,18.50,99.90,1037837,28,19936,-68
2023-07-01 20:57:31,18.50,18.50,18.50,99.90,1039417,28,20367,-67
2023-07-01 20:58:02,18.50,18.50,18.50,99.90,1037189,28,19916,-68
2023-07-01 20:58:33,18.50,18.50,18.50,99.90,1037343,28,19905,-68
2023-07-01 20:59:05,18.40,18.40,18.40,99.90,1038049,28,20003,-68
2023-07-01 20:59:35,18.40,18.40,18.40,99.90,1039075,28,20037,-68
2023-07-01 21:00:06,18.40,18.40,18.40,99.90,1036293,28,20380,-69
2023-07-01 21:00:37,18.50,18.50,18.50,99.90,1037967,28,20352,-67
2023-07-01 21:01:08,18.50,18.50,18.50,99.90,1035756,28,19909,-67
2023-07-01 21:01:39,18.50,18.50,18.50,99.90,1036886,28,19916,-67
2023-07-01 21:02:10,18.40,18.40,18.40,99.90,1035735,28,20092,-68
2023-07-01 21:02:41,18.40,18.40,18.40,99.90,1036178,28,20242,-68
2023-07-01 21:03:11,18.40,18.40,18.40,99.90,1037555,28,19909,-67
2023-07-01 21:03:44,18.40,18.40,18.40,99.90,1037577,28,19913,-68
2023-07-01 21:04:15,18.40,18.40,18.40,99.90,1038530,28,20430,-67
2023-07-01 21:04:46,18.40,18.40,18.40,99.90,1035787,28,19948,-67
2023-07-01 21:05:16,18.40,18.40,18.40,99.90,1035595,28,19924,-66
2023-07-01 21:05:47,18.40,18.40,18.40,99.90,1037920,28,19992,-67
2023-07-01 21:06:18,18.40,18.40,18.40,99.90,1035205,28,19925,-68
2023-07-01 21:06:49,18.30,18.30,18.30,99.90,1040509,28,20291,-65
2023-07-01 21:07:20,18.30,18.30,18.30,99.90,1038309,28,20332,-68
2023-07-01 21:07:51,18.30,18.30,18.30,99.90,1036230,28,19970,-67
2023-07-01 21:08:21,18.30,18.30,18.30,99.90,1037854,28,19990,-67
2023-07-01 21:08:55,18.20,18.20,18.20,99.90,1036673,28,19917,-67
2023-07-01 21:09:25,18.30,18.30,18.30,99.90,1030595,28,20510,-68
2023-07-01 21:09:58,18.30,18.30,18.30,99.90,1032781,28,20170,-67
2023-07-01 21:10:29,18.20,18.20,18.20,99.90,1031102,28,19917,-67
2023-07-01 21:10:59,18.20,18.20,18.20,99.90,1030430,28,19922,-67
2023-07-01 21:11:30,18.20,18.20,18.20,99.90,1036005,28,20344,-67
2023-07-01 21:12:00,18.20,18.20,18.20,99.90,1037477,28,19909,-68
2023-07-01 21:12:31,18.20,18.20,18.20,99.90,1037678,28,19959,-68
2023-07-01 21:13:02,18.20,18.20,18.20,99.90,1035293,28,19924,-67
2023-07-01 21:13:33,18.20,18.20,18.20,99.90,1033220,28,20406,-67
2023-07-01 21:14:04,18.20,18.20,18.20,99.90,1032516,28,19917,-68
2023-07-01 21:14:35,18.20,18.20,18.20,99.90,1031531,28,19941,-67
2023-07-01 21:15:06,18.10,18.10,18.10,99.90,1032679,28,19940,-68
2023-07-01 21:15:37,18.20,18.20,18.20,99.90,1032505,28,19917,-68
2023-07-01 21:16:07,18.20,18.20,18.20,99.90,1032437,28,20338,-68
2023-07-01 21:16:39,18.10,18.10,18.10,99.90,1035568,28,19919,-67
2023-07-01 21:17:09,18.20,18.20,18.20,99.90,1038165,28,19992,-67
2023-07-01 21:17:40,18.20,18.20,18.20,99.90,1037829,28,19906,-68
2023-07-01 21:18:10,18.20,18.20,18.20,99.90,1041413,28,19916,-67
2023-07-01 21:18:41,18.20,18.20,18.20,99.90,1040442,28,19920,-67
2023-07-01 21:19:12,18.20,18.20,18.20,99.90,1040730,28,19948,-67
2023-07-01 21:19:42,18.20,18.20,18.20,99.90,1038207,28,19917,-67
2023-07-01 21:20:13,18.20,18.20,18.20,99.90,1036656,28,19994,-67
2023-07-01 21:20:43,18.20,18.20,18.20,99.90,1040466,28,19921,-67
2023-07-01 21:21:14,18.20,18.20,18.20,99.90,1040607,28,20279,-67
2023-07-01 21:21:45,18.10,18.10,18.10,99.90,1034300,28,20446,-68
2023-07-01 21:22:15,18.10,18.10,18.10,99.90,1039516,28,19925,-68
2023-07-01 21:22:46,18.10,18.10,18.10,99.90,1037773,28,19987,-67
2023-07-01 21:23:16,18.20,18.20,18.20,99.90,1036877,28,19920,-69
2023-07-01 21:23:47,18.20,18.20,18.20,99.90,1040114,28,19944,-68
2023-07-01 21:24:18,18.30,18.30,18.30,99.90,1040363,28,20015,-68
2023-07-01 21:24:49,18.30,18.30,18.30,99.90,1041653,28,19913,-68
2023-07-01 21:25:19,18.20,18.20,18.20,99.90,1040401,28,20289,-68
2023-07-01 21:25:51,18.30,18.30,18.30,99.90,1038146,28,20343,-69
2023-07-01 21:26:22,18.30,18.30,18.30,99.90,1040969,28,19920,-68
2023-07-01 21:26:53,18.30,18.30,18.30,99.90,1039973,28,19920,-68
2023-07-01 21:27:41,18.30,18.30,18.30,99.90,1041191,28,19909,-68
2023-07-01 21:28:13,18.20,18.20,18.20,99.90,1041352,28,19983,-69
2023-07-01 21:28:43,18.20,18.20,18.20,99.90,1041463,28,20435,-67
2023-07-01 21:29:15,18.20,18.20,18.20,99.90,1038451,28,20485,-67
2023-07-01 21:29:46,18.20,18.20,18.20,99.90,1039240,28,19921,-67
2023-07-01 21:30:22,18.20,18.20,18.20,99.90,1035579,28,19913,-64
2023-07-01 21:30:52,18.30,18.30,18.30,99.90,1040199,28,20391,-69
2023-07-01 21:31:23,18.30,18.30,18.30,99.90,1039078,28,19921,-68
2023-07-01 21:31:54,18.30,18.30,18.30,99.90,1038434,28,20318,-68
2023-07-01 21:32:25,18.30,18.30,18.30,99.90,1038010,28,20343,-68
2023-07-01 21:32:56,18.20,18.20,18.20,99.90,1037568,28,19913,-66
2023-07-01 21:33:27,18.20,18.20,18.20,99.90,1037241,28,19913,-69
2023-07-01 21:33:57,18.20,18.20,18.20,99.90,1033306,28,20012,-68
2023-07-01 21:34:29,18.30,18.30,18.30,99.90,1028974,28,20021,-67
2023-07-01 21:35:04,18.20,18.20,18.20,99.90,1031500,28,19909,-68
2023-07-01 21:35:36,18.30,18.30,18.30,99.90,1037899,28,19948,-67
2023-07-01 21:36:07,18.20,18.20,18.20,99.90,1030935,28,19917,-67
2023-07-01 21:36:37,18.20,18.20,18.20,99.90,1033427,28,19913,-70
2023-07-01 21:37:09,18.20,18.20,18.20,99.90,1030561,28,19917,-67
2023-07-01 21:37:40,18.20,18.20,18.20,99.90,1032230,28,20401,-67
2023-07-01 21:38:11,18.30,18.30,18.30,99.90,1035305,28,19917,-68
2023-07-01 21:38:42,18.30,18.30,18.30,99.90,1036712,28,20306,-68
2023-07-01 21:39:12,18.30,18.30,18.30,99.90,1038297,28,19915,-67
2023-07-01 21:39:43,18.30,18.30,18.30,99.90,1037322,28,19920,-69
2023-07-01 21:40:14,18.30,18.30,18.30,99.90,1036156,28,20230,-68
2023-07-01 21:40:45,18.30,18.30,18.30,99.90,1038042,28,20399,-68
2023-07-01 21:41:16,18.30,18.30,18.30,99.90,1035314,28,20341,-66
2023-07-01 21:41:47,18.40,18.40,18.40,99.90,1039932,28,19909,-67
2023-07-01 21:42:20,18.40,18.40,18.40,99.90,1036959,28,19913,-67
2023-07-01 21:42:53,18.30,18.30,18.30,99.90,1035757,28,19913,-66
2023-07-01 21:43:24,18.40,18.40,18.40,99.90,1036098,28,21310,-66
2023-07-01 21:43:55,18.30,18.30,18.30,99.90,1035701,28,19925,-67
2023-07-01 21:44:25,18.30,18.30,18.30,99.90,1037518,28,19917,-66
2023-07-01 21:44:56,18.30,18.30,18.30,99.90,1039088,28,19917,-65
2023-07-01 21:45:30,18.30,18.30,18.30,99.90,1033000,28,20371,-67
2023-07-01 21:46:02,18.30,18.30,18.30,99.90,1030572,28,20091,-65
2023-07-01 21:46:35,18.30,18.30,18.30,99.90,1035108,28,19913,-66
2023-07-01 21:47:05,18.30,18.30,18.30,99.90,1032031,28,20292,-65
2023-07-01 21:47:41,18.30,18.30,18.30,99.90,1036979,28,19941,-65
2023-07-01 21:48:12,18.30,18.30,18.30,99.90,1033209,28,19917,-64
2023-07-01 21:48:43,18.30,18.30,18.30,99.90,1032522,28,21237,-64
2023-07-01 21:49:14,18.30,18.30,18.30,99.90,1030759,28,20004,-64
2023-07-01 21:49:45,18.30,18.30,18.30,99.90,1033213,28,19917,-64
2023-07-01 21:50:27,18.30,18.30,18.30,99.90,1034102,28,19921,-65
2023-07-01 21:51:05,18.30,18.30,18.30,99.90,1037763,28,19913,-65
2023-07-01 21:51:35,18.30,18.30,18.30,99.90,1035066,28,19909,-65
2023-07-01 21:52:06,18.30,18.30,18.30,99.90,1036046,28,20383,-64
2023-07-01 21:52:37,18.30,18.30,18.30,99.90,1037106,28,19932,-65
2023-07-01 21:53:07,18.30,18.30,18.30,99.90,1034924,28,19913,-65
2023-07-01 21:53:41,18.30,18.30,18.30,99.90,1034652,28,19920,-64
2023-07-01 21:54:14,18.20,18.20,18.20,99.90,1035015,28,20439,-64
2023-07-01 21:54:45,18.20,18.20,18.20,99.90,1037139,28,19913,-64
2023-07-01 21:55:16,18.20,18.20,18.20,99.90,1030446,28,20004,-65
2023-07-01 21:55:47,18.30,18.30,18.30,99.90,1025648,28,20059,-64
2023-07-01 21:56:19,18.30,18.30,18.30,99.90,1026193,28,19941,-64
2023-07-01 21:56:50,18.30,18.30,18.30,99.90,1024393,28,19945,-64
2023-07-01 21:57:20,18.30,18.30,18.30,99.90,1034598,28,19917,-65
2023-07-01 21:57:53,18.20,18.20,18.20,99.90,1036218,28,20329,-65
2023-07-01 21:58:34,18.20,18.20,18.20,99.90,1037056,28,19924,-63
2023-07-01 21:59:05,18.20,18.20,18.20,99.90,1033745,28,20031,-66
2023-07-01 21:59:37,18.20,18.20,18.20,99.90,1041636,28,19905,-65
2023-07-01 22:00:11,18.20,18.20,18.20,99.90,1038872,28,19971,-64
2023-07-01 22:00:43,18.10,18.10,18.10,99.90,1038051,28,19954,-65
2023-07-01 22:01:14,18.20,18.20,18.20,99.90,1036984,28,19917,-67
2023-07-01 22:01:45,18.20,18.20,18.20,99.90,1035603,28,20411,-66
2023-07-01 22:02:23,18.20,18.20,18.20,99.90,1038515,28,19921,-65
2023-07-01 22:02:56,18.20,18.20,18.20,99.90,1039880,28,20368,-65
2023-07-01 22:03:27,18.30,18.30,18.30,99.90,1041303,28,19913,-67
2023-07-01 22:03:59,18.30,18.30,18.30,99.90,1040125,28,20366,-66
2023-07-01 22:04:30,18.20,18.20,18.20,99.90,1040858,28,19909,-65
2023-07-01 22:05:01,18.20,18.20,18.20,99.90,1039784,28,20515,-67
2023-07-01 22:05:32,18.20,18.20,18.20,99.90,1039072,28,20399,-66
2023-07-01 22:06:04,18.10,18.10,18.10,99.90,1041311,28,19905,-65
2023-07-01 22:06:43,18.10,18.10,18.10,99.90,1037013,28,19996,-66
2023-07-01 22:07:13,18.20,18.20,18.20,99.90,1035473,28,20378,-64
2023-07-01 22:07:44,18.20,18.20,18.20,99.90,1039398,28,19910,-66
2023-07-01 22:08:15,18.20,18.20,18.20,99.90,1037176,28,20533,-65
2023-07-01 22:08:46,18.20,18.20,18.20,99.90,1037434,28,20011,-66
2023-07-01 22:09:16,18.20,18.20,18.20,99.90,1032471,28,20110,-65
2023-07-01 22:09:48,18.30,18.30,18.30,99.90,1033024,28,19918,-66
2023-07-01 22:10:21,18.20,18.20,18.20,99.90,1030349,28,20125,-65
2023-07-01 22:10:53,18.20,18.20,18.20,99.90,1034233,28,19901,-67
2023-07-01 22:11:24,18.20,18.20,18.20,99.90,1037160,28,19917,-65
2023-07-01 22:11:54,18.10,18.10,18.10,99.90,1039952,28,19916,-65
2023-07-01 22:12:25,18.10,18.10,18.10,99.90,1039920,28,21187,-65
2023-07-01 22:12:55,18.10,18.10,18.10,99.90,1038691,28,19909,-66
2023-07-01 22:13:27,18.10,18.10,18.10,99.90,1037245,28,19913,-65
2023-07-01 22:13:58,18.10,18.10,18.10,99.90,1036307,28,19909,-66
2023-07-01 22:14:29,18.10,18.10,18.10,99.90,1035648,28,19905,-65
2023-07-01 22:14:59,18.10,18.10,18.10,99.90,1034453,28,19968,-67
2023-07-01 22:15:30,18.10,18.10,18.10,99.90,1032752,28,19961,-68
2023-07-01 22:16:00,18.10,18.10,18.10,99.90,1030935,28,20007,-64
2023-07-01 22:16:31,18.10,18.10,18.10,99.90,1033049,28,19905,-65
2023-07-01 22:17:02,18.10,18.10,18.10,99.90,1041172,28,20362,-66
2023-07-01 22:17:32,18.20,18.20,18.20,99.90,1038861,28,19924,-66
2023-07-01 22:18:03,18.20,18.20,18.20,99.90,1040956,28,19909,-65
2023-07-01 22:18:34,18.20,18.20,18.20,99.90,1039198,28,19961,-64
2023-07-01 22:19:04,18.30,18.30,18.30,99.90,1040825,28,19919,-68
2023-07-01 22:19:35,18.30,18.30,18.30,99.90,1040092,28,19913,-66
2023-07-01 22:20:06,18.30,18.30,18.30,99.90,1039977,28,19919,-65
2023-07-01 22:20:36,18.30,18.30,18.30,99.90,1038691,28,20099,-65
2023-07-01 22:21:07,18.40,18.40,18.40,99.90,1038390,28,19924,-65
2023-07-01 22:21:39,18.40,18.40,18.40,99.90,1037874,28,19909,-66
2023-07-01 22:22:10,18.30,18.30,18.30,99.90,1035824,28,20263,-67
2023-07-01 22:22:40,18.30,18.30,18.30,99.90,1037580,28,20279,-67
2023-07-01 22:23:11,18.30,18.30,18.30,99.90,1034691,28,19932,-64
2023-07-01 22:23:42,18.30,18.30,18.30,99.90,1030913,28,20500,-63
2023-07-01 22:24:12,18.30,18.30,18.30,99.90,1032830,28,19929,-64
2023-07-01 22:24:43,18.30,18.30,18.30,99.90,1032823,28,19906,-65
2023-07-01 22:25:13,18.30,18.30,18.30,99.90,1035619,28,19901,-65
2023-07-01 22:25:44,18.20,18.20,18.20,99.90,1030899,28,20331,-66
2023-07-01 22:26:15,18.30,18.30,18.30,99.90,1030893,28,20023,-67
2023-07-01 22:26:45,18.20,18.20,18.20,99.90,1035142,28,19931,-64
2023-07-01 22:27:16,18.30,18.30,18.30,99.90,1035294,28,20484,-65
2023-07-01 22:27:46,18.30,18.30,18.30,99.90,1038751,28,20470,-63
2023-07-01 22:28:17,18.20,18.20,18.20,99.90,1037299,28,19917,-69
2023-07-01 22:28:47,18.20,18.20,18.20,99.90,1038744,28,20119,-67
2023-07-01 22:29:19,18.20,18.20,18.20,99.90,1037218,28,19913,-64
2023-07-01 22:29:49,18.20,18.20,18.20,99.90,1032823,28,19920,-66
2023-07-01 22:30:20,18.20,18.20,18.20,99.90,1030920,28,19936,-66
2023-07-01 22:30:51,18.20,18.20,18.20,99.90,1035834,28,20215,-66
2023-07-01 22:31:21,18.20,18.20,18.20,99.90,1036896,28,19948,-68
2023-07-01 22:31:52,18.20,18.20,18.20,99.90,1039398,28,19951,-66
2023-07-01 22:32:22,18.30,18.30,18.30,99.90,1037327,28,20423,-65
2023-07-01 22:32:53,18.30,18.30,18.30,99.90,1039779,28,19909,-64
2023-07-01 22:33:24,18.30,18.30,18.30,99.90,1036700,28,20282,-64
2023-07-01 22:33:56,18.30,18.30,18.30,99.90,1041287,28,19958,-64
2023-07-01 22:34:27,18.30,18.30,18.30,99.90,1037554,28,20295,-64
2023-07-01 22:34:58,18.30,18.30,18.30,99.90,1038758,28,19976,-64
2023-07-01 22:35:28,18.30,18.30,18.30,99.90,1036047,28,19910,-64
2023-07-01 22:35:59,18.30,18.30,18.30,99.90,1037899,28,19994,-65
2023-07-01 22:36:29,18.30,18.30,18.30,99.90,1031374,28,19916,-65
2023-07-01 22:37:00,18.30,18.30,18.30,99.90,1029151,28,19913,-65
2023-07-01 22:37:31,18.20,18.20,18.20,99.90,1034729,28,19916,-69
2023-07-01 22:38:02,18.30,18.30,18.30,99.90,1035743,28,19909,-68
2023-07-01 22:38:32,18.30,18.30,18.30,99.90,1039030,28,20972,-67
2023-07-01 22:39:03,18.30,18.30,18.30,99.90,1041606,28,19909,-68
2023-07-01 22:39:34,18.30,18.30,18.30,99.90,1039376,28,19910,-68
2023-07-01 22:40:08,18.30,18.30,18.30,99.90,1036296,28,19940,-66
2023-07-01 22:40:39,18.20,18.20,18.20,99.90,1038290,28,19966,-67
2023-07-01 22:41:09,18.30,18.30,18.30,99.90,1035525,28,19909,-67
2023-07-01 22:41:40,18.20,18.20,18.20,99.90,1037515,28,19909,-68
2023-07-01 22:42:10,18.20,18.20,18.20,99.90,1034829,28,19921,-68
2023-07-01 22:42:41,18.30,18.30,18.30,99.90,1031953,28,20004,-66
2023-07-01 22:43:11,18.30,18.30,18.30,99.90,1030829,28,20004,-65
2023-07-01 22:43:42,18.30,18.30,18.30,99.90,1034613,28,19996,-65
2023-07-01 22:44:13,18.30,18.30,18.30,99.90,1035975,28,20379,-65
2023-07-01 22:44:43,18.30,18.30,18.30,99.90,1034425,28,20609,-66
2023-07-01 22:45:14,18.30,18.30,18.30,99.90,1032870,28,19906,-65
2023-07-01 22:45:46,18.40,18.40,18.40,99.90,1035472,28,19912,-66
2023-07-01 22:46:16,18.40,18.40,18.40,99.90,1036489,28,20418,-66
2023-07-01 22:46:47,18.40,18.40,18.40,99.90,1036049,28,19909,-68
2023-07-01 22:47:17,18.30,18.30,18.30,99.90,1037302,28,19945,-65
2023-07-01 22:47:48,18.30,18.30,18.30,99.90,1039357,28,19924,-65
2023-07-01 22:48:18,18.40,18.40,18.40,99.90,1038735,28,20180,-66
2023-07-01 22:48:49,18.40,18.40,18.40,99.90,1041576,28,19909,-67
2023-07-01 22:49:19,18.30,18.30,18.30,99.90,1036679,28,19913,-66
2023-07-01 22:49:50,18.30,18.30,18.30,99.90,1042257,28,19915,-66
2023-07-01 22:50:21,18.30,18.30,18.30,99.90,1036019,28,20799,-64
2023-07-01 22:50:52,18.30,18.30,18.30,99.90,1034873,28,19909,-66
2023-07-01 22:51:22,18.30,18.30,18.30,99.90,1039515,28,19921,-65
2023-07-01 22:51:53,18.30,18.30,18.30,99.90,1034219,28,20449,-65
2023-07-01 22:52:24,18.30,18.30,18.30,99.90,1035897,28,20209,-65
2023-07-01 22:52:56,18.30,18.30,18.30,99.90,1034650,28,19977,-65
2023-07-01 22:53:27,18.30,18.30,18.30,99.90,1032327,28,19988,-66
2023-07-01 22:53:58,18.30,18.30,18.30,99.90,1032186,28,20049,-67
2023-07-01 22:54:28,18.30,18.30,18.30,99.90,1033227,28,19919,-66
2023-07-01 22:54:59,18.30,18.30,18.30,99.90,1031792,28,20196,-66
2023-07-01 22:55:29,18.30,18.30,18.30,99.90,1038458,28,20414,-67
2023-07-01 22:56:00,18.30,18.30,18.30,99.90,1042373,28,20225,-65
2023-07-01 22:56:30,18.30,18.30,18.30,99.90,1035880,28,20003,-65
2023-07-01 22:57:01,18.30,18.30,18.30,99.90,1033575,28,19921,-66
2023-07-01 22:57:32,18.30,18.30,18.30,99.90,1034821,28,20004,-65
2023-07-01 22:58:02,18.30,18.30,18.30,99.90,1032789,28,19908,-65
2023-07-01 22:58:33,18.20,18.20,18.20,99.90,1036879,28,19909,-65
2023-07-01 22:59:03,18.30,18.30,18.30,99.90,1038668,28,19905,-65
2023-07-01 22:59:35,18.20,18.20,18.20,99.90,1041877,28,19944,-66
2023-07-01 23:00:06,18.20,18.20,18.20,99.90,1033775,28,19953,-69
2023-07-01 23:00:37,18.20,18.20,18.20,99.90,1035756,28,20196,-66
2023-07-01 23:01:07,18.20,18.20,18.20,99.90,1033049,28,19910,-66
2023-07-01 23:01:38,18.10,18.10,18.10,99.90,1038058,28,19920,-66
2023-07-01 23:02:09,18.20,18.20,18.20,99.90,1041957,28,19916,-67
2023-07-01 23:02:40,18.20,18.20,18.20,99.90,1042447,28,20236,-65
2023-07-01 23:03:11,18.30,18.30,18.30,99.90,1038240,28,20283,-65
2023-07-01 23:03:41,18.30,18.30,18.30,99.90,1037458,28,19913,-66
2023-07-01 23:04:12,18.20,18.20,18.20,99.90,1033613,28,19917,-65
2023-07-01 23:04:42,18.20,18.20,18.20,99.90,1033796,28,19935,-65
2023-07-01 23:05:13,18.20,18.20,18.20,99.90,1036393,28,20356,-66
2023-07-01 23:05:44,18.20,18.20,18.20,99.90,1036027,28,19909,-65
2023-07-01 23:06:14,18.20,18.20,18.20,99.90,1035189,28,20184,-64
2023-07-01 23:06:45,18.20,18.20,18.20,99.90,1033680,28,19937,-66
2023-07-01 23:07:15,18.20,18.20,18.20,99.90,1033762,28,19909,-65
2023-07-01 23:07:47,18.10,18.10,18.10,99.90,1039936,28,19905,-66
2023-07-01 23:08:17,18.20,18.20,18.20,99.90,1038744,28,19939,-65
2023-07-01 23:08:48,18.20,18.20,18.20,99.90,1038584,28,19913,-66
2023-07-01 23:09:18,18.20,18.20,18.20,99.90,1037684,28,19909,-66
2023-07-01 23:09:49,18.20,18.20,18.20,99.90,1041794,28,20462,-67
2023-07-01 23:10:20,18.20,18.20,18.20,99.90,1041640,28,19962,-65
2023-07-01 23:10:51,18.20,18.20,18.20,99.90,1037595,28,20000,-66
2023-07-01 23:11:21,18.20,18.20,18.20,99.90,1037119,28,19913,-64
2023-07-01 23:11:52,18.20,18.20,18.20,99.90,1039949,28,19999,-65
2023-07-01 23:12:23,18.10,18.10,18.10,99.90,1040945,28,20007,-64
2023-07-01 23:12:53,18.20,18.20,18.20,99.90,1042696,28,20000,-68
2023-07-01 23:13:24,18.10,18.10,18.10,99.90,1038765,28,20320,-65
2023-07-01 23:13:54,18.20,18.20,18.20,99.90,1041758,28,19967,-65
2023-07-01 23:14:25,18.10,18.10,18.10,99.90,1041672,28,20000,-65
2023-07-01 23:14:56,18.10,18.10,18.10,99.90,1036446,28,19924,-66
2023-07-01 23:15:26,18.10,18.10,18.10,99.90,1040646,28,19995,-65
2023-07-01 23:15:57,18.00,18.00,18.00,99.90,1033621,28,20285,-66
2023-07-01 23:16:29,18.10,18.10,18.10,99.90,1033290,28,19919,-65
2023-07-01 23:16:59,18.10,18.10,18.10,99.90,1031935,28,19906,-65
2023-07-01 23:17:31,18.10,18.10,18.10,99.90,1031759,28,19917,-69
2023-07-01 23:18:02,18.20,18.20,18.20,99.90,1040136,28,19916,-65
2023-07-01 23:18:35,18.10,18.10,18.10,99.90,1039963,28,19912,-65
2023-07-01 23:19:05,18.10,18.10,18.10,99.90,1040798,28,19905,-65
2023-07-01 23:19:36,18.10,18.10,18.10,99.90,1041914,28,20175,-65
2023-07-01 23:20:07,18.10,18.10,18.10,99.90,1040723,28,19912,-66
2023-07-01 23:20:39,18.10,18.10,18.10,99.90,1037220,28,19917,-64
2023-07-01 23:21:10,18.10,18.10,18.10,99.90,1038051,28,19932,-64
2023-07-01 23:21:40,18.10,18.10,18.10,99.90,1041956,28,20352,-66
2023-07-01 23:22:11,18.10,18.10,18.10,99.90,1039498,28,19923,-65
2023-07-01 23:22:42,18.10,18.10,18.10,99.90,1038497,28,19944,-67
2023-07-01 23:23:13,18.10,18.10,18.10,99.90,1038366,28,19986,-67
2023-07-01 23:23:43,18.10,18.10,18.10,99.90,1040227,28,19909,-66
2023-07-01 23:24:14,18.10,18.10,18.10,99.90,1037543,28,19909,-66
2023-07-01 23:24:48,18.10,18.10,18.10,99.90,1028775,28,19914,-62
2023-07-01 23:25:18,18.10,18.10,18.10,99.90,1029137,28,20630,-66
2023-07-01 23:25:49,18.10,18.10,18.10,99.90,1035694,28,19922,-65
2023-07-01 23:26:20,18.20,18.20,18.20,99.90,1037440,28,20793,-66
2023-07-01 23:26:53,18.10,18.10,18.10,99.90,1035895,28,19936,-66
2023-07-01 23:27:23,18.10,18.10,18.10,99.90,1038362,28,20351,-65
2023-07-01 23:27:54,18.20,18.20,18.20,99.90,1040023,28,19999,-65
2023-07-01 23:28:25,18.10,18.10,18.10,99.90,1039956,28,19916,-64
2023-07-01 23:28:57,18.10,18.10,18.10,99.90,1037913,28,19913,-66
2023-07-01 23:29:30,18.20,18.20,18.20,99.90,1036914,28,19909,-65
2023-07-01 23:30:01,18.10,18.10,18.10,99.90,1041531,28,19920,-66
2023-07-01 23:30:33,18.10,18.10,18.10,99.90,1041859,28,19940,-66
2023-07-01 23:31:03,18.10,18.10,18.10,99.90,1036794,28,19987,-66
2023-07-01 23:31:34,18.10,18.10,18.10,99.90,1040490,28,19925,-66
2023-07-01 23:32:04,18.10,18.10,18.10,99.90,1042094,28,20078,-68
2023-07-01 23:32:35,18.10,18.10,18.10,99.90,1040284,28,20351,-66
2023-07-01 23:33:06,18.10,18.10,18.10,99.90,1041422,28,19928,-65
2023-07-01 23:33:37,18.10,18.10,18.10,99.90,1041892,28,19915,-66
2023-07-01 23:34:07,18.10,18.10,18.10,99.90,1038301,28,19932,-64
2023-07-01 23:34:38,18.10,18.10,18.10,99.90,1038339,28,19913,-65
2023-07-01 23:35:08,18.10,18.10,18.10,99.90,1038395,28,19913,-66
2023-07-01 23:35:40,18.00,18.00,18.00,99.90,1041633,28,19905,-66
2023-07-01 23:36:10,18.00,18.00,18.00,99.90,1036946,28,19913,-66
2023-07-01 23:36:41,18.00,18.00,18.00,99.90,1038721,28,19945,-65
2023-07-01 23:37:12,18.10,18.10,18.10,99.90,1039221,28,19909,-64
2023-07-01 23:37:42,18.10,18.10,18.10,99.90,1040223,28,19920,-65
2023-07-01 23:38:13,18.10,18.10,18.10,99.90,1041433,28,19947,-64
2023-07-01 23:38:43,18.10,18.10,18.10,99.90,1037542,28,19920,-65
2023-07-01 23:39:14,18.00,18.00,18.00,99.90,1038926,28,19913,-63
2023-07-01 23:39:44,18.10,18.10,18.10,99.90,1041487,28,19990,-65
2023-07-01 23:40:15,18.10,18.10,18.10,99.90,1037289,28,20003,-66
2023-07-01 23:40:46,18.00,18.00,18.00,99.90,1037906,28,19916,-65
2023-07-01 23:41:16,18.00,18.00,18.00,99.90,1038658,28,19928,-65
2023-07-01 23:41:47,18.10,18.10,18.10,99.90,1040369,28,20023,-64
2023-07-01 23:42:17,18.10,18.10,18.10,99.90,1038975,28,19920,-65
2023-07-01 23:42:48,18.00,18.00,18.00,99.90,1040052,28,19913,-65
2023-07-01 23:43:19,18.00,18.00,18.00,99.90,1037314,28,19913,-65
2023-07-01 23:43:49,18.00,18.00,18.00,99.90,1037277,28,19921,-64
2023-07-01 23:44:20,18.00,18.00,18.00,99.90,1031797,28,20491,-64
2023-07-01 23:44:51,18.00,18.00,18.00,99.90,1033239,28,19906,-63
2023-07-01 23:45:21,18.00,18.00,18.00,99.90,1037621,28,20394,-64
2023-07-01 23:45:53,18.00,18.00,18.00,99.90,1037402,28,20011,-64
2023-07-01 23:46:23,18.00,18.00,18.00,99.90,1028011,28,19926,-64
2023-07-01 23:46:54,17.90,17.90,17.90,99.90,1031034,28,19921,-65
2023-07-01 23:47:25,17.90,17.90,17.90,99.90,1036607,28,19920,-65
2023-07-01 23:47:56,17.90,17.90,17.90,99.90,1035600,28,19921,-67
2023-07-01 23:48:26,18.00,18.00,18.00,99.90,1037092,28,20337,-65
2023-07-01 23:48:57,18.00,18.00,18.00,99.90,1039823,28,19909,-65
2023-07-01 23:49:29,18.00,18.00,18.00,99.90,1035224,28,19948,-65
2023-07-01 23:50:02,18.00,18.00,18.00,99.90,1029233,28,20389,-64
2023-07-01 23:50:33,18.00,18.00,18.00,99.90,1033602,28,19956,-64
2023-07-01 23:51:03,17.90,17.90,17.90,99.90,1029609,28,19914,-65
2023-07-01 23:51:34,17.90,17.90,17.90,99.90,1032754,28,20265,-64
2023-07-01 23:52:04,18.00,18.00,18.00,99.90,1036951,28,19948,-65
2023-07-01 23:52:35,18.00,18.00,18.00,99.90,1036620,28,20000,-64
2023-07-01 23:53:05,18.00,18.00,18.00,99.90,1030952,28,19956,-66
2023-07-01 23:53:36,18.00,18.00,18.00,99.90,1034254,28,19905,-65
2023-07-01 23:54:07,17.90,17.90,17.90,99.90,1032391,28,19916,-65
2023-07-01 23:54:37,17.90,17.90,17.90,99.90,1032350,28,20434,-66
2023-07-01 23:55:10,17.90,17.90,17.90,99.90,1033350,28,19909,-66
2023-07-01 23:55:41,17.90,17.90,17.90,99.90,1035554,28,19920,-65
2023-07-01 23:56:11,17.80,17.80,17.80,99.90,1033372,28,20351,-65
2023-07-01 23:56:42,17.90,17.90,17.90,99.90,1033310,28,19945,-64
2023-07-01 23:57:13,17.90,17.90,17.90,99.90,1034461,28,19913,-64
2023-07-01 23:57:44,17.90,17.90,17.90,99.90,1034939,28,19909,-64
2023-07-01 23:58:14,17.90,17.90,17.90,99.90,1035740,28,19921,-65
2023-07-01 23:58:45,17.90,17.90,17.90,99.90,1033017,28,20336,-65
2023-07-01 23:59:16,17.90,17.90,17.90,99.90,1035349,28,19916,-65
2023-07-01 23:59:48,17.90,17.90,17.90,99.90,1035330,28,19906,-65