2023-07-01 00:00:03,116.55,98.15,15.68,100.00,2106387,28,20140,-58
2023-07-01 00:01:04,104.50,93.25,15.72,100.00,2106190,28,20016,-60
2023-07-01 00:02:05,107.07,94.78,15.74,100.00,2106336,28,20066,-60
2023-07-01 00:03:07,113.75,93.97,15.71,100.00,2106315,28,20077,-60
2023-07-01 00:04:07,92.85,84.00,15.69,100.00,2106320,28,20337,-60
2023-07-01 00:05:08,92.70,83.72,15.57,100.00,2106312,28,20106,-60
2023-07-01 00:06:08,82.80,75.47,15.45,100.00,2106404,28,20028,-58
2023-07-01 00:07:09,81.35,74.45,15.27,100.00,2106207,28,20036,-61
2023-07-01 00:08:09,81.82,74.82,15.29,100.00,2106495,28,20031,-59
2023-07-01 00:09:10,86.20,78.63,15.23,100.00,2107015,28,20125,-60
2023-07-01 00:10:10,85.28,77.60,15.28,100.00,2107336,28,20028,-60
2023-07-01 00:11:11,85.25,77.65,15.23,100.00,2107939,28,20082,-60
2023-07-01 00:12:11,81.43,74.45,15.12,100.00,2107903,28,20036,-60
2023-07-01 00:13:12,83.72,76.38,15.07,100.00,2107995,28,20043,-58
2023-07-01 00:14:12,78.47,72.13,14.76,100.00,2107643,28,20040,-60
2023-07-01 00:15:12,81.13,74.20,14.94,100.00,2107679,28,20040,-60
2023-07-01 00:16:13,80.30,73.30,14.98,100.00,2106881,28,20048,-60
2023-07-01 00:17:16,80.60,73.90,14.82,100.00,2106989,28,20383,-61
2023-07-01 00:18:16,81.68,74.80,14.74,100.00,2106960,28,20032,-60
2023-07-01 00:19:17,81.80,74.88,14.77,100.00,2106834,28,20028,-59
2023-07-01 00:20:18,84.50,77.20,14.68,100.00,2106907,28,20020,-60
2023-07-01 00:21:18,82.35,75.05,14.58,100.00,2107833,28,20031,-60
2023-07-01 00:22:19,83.18,75.75,14.55,100.00,2107857,28,20032,-60
2023-07-01 00:23:19,84.25,76.80,14.53,100.00,2107809,28,20036,-60
2023-07-01 00:24:20,86.35,78.45,14.47,100.00,2107890,28,20115,-60
2023-07-01 00:25:20,88.28,79.75,14.53,100.00,2107795,28,20031,-60
2023-07-01 00:26:20,85.07,77.38,14.51,100.00,2107693,28,20035,-60
2023-07-01 00:27:21,88.07,79.75,14.46,100.00,2107782,28,20039,-60
2023-07-01 00:28:21,83.25,75.75,14.40,100.00,2107722,28,20051,-60
2023-07-01 00:29:22,87.55,79.15,14.46,100.00,2107859,28,20423,-60
2023-07-01 00:30:22,85.88,78.13,14.47,100.00,2107683,28,20051,-60
2023-07-01 00:31:22,87.93,79.57,14.44,100.00,2107724,28,20043,-60
2023-07-01 00:32:23,85.57,77.65,14.45,100.00,2107874,28,20032,-60
2023-07-01 00:33:24,84.97,77.28,14.45,100.00,2107718,28,20031,-61
2023-07-01 00:34:24,85.78,77.88,14.44,100.00,2107748,28,20032,-60
2023-07-01 00:35:25,86.20,78.40,14.42,100.00,2107610,28,20087,-60
2023-07-01 00:36:26,82.25,75.22,14.45,100.00,2107343,28,20440,-60
2023-07-01 00:37:27,81.30,74.10,14.36,100.00,2107554,28,20044,-60
2023-07-01 00:38:28,82.47,74.88,14.41,100.00,2107647,28,20467,-60
2023-07-01 00:39:28,81.95,74.90,14.45,100.00,2107704,28,20032,-60
2023-07-01 00:40:28,84.32,76.97,14.33,100.00,2107547,28,20032,-60
2023-07-01 00:41:29,81.20,73.93,14.39,100.00,2107668,28,20035,-60
2023-07-01 00:42:30,82.32,74.82,14.41,100.00,2107727,28,20032,-60
2023-07-01 00:43:30,83.13,75.85,14.35,100.00,2107672,28,20313,-60
2023-07-01 00:44:30,82.95,75.68,14.35,100.00,2107767,28,20039,-60
2023-07-01 00:45:31,81.68,74.68,14.36,100.00,2107675,28,20042,-60
2023-07-01 00:46:32,81.05,73.90,14.39,100.00,2107605,28,20028,-59
2023-07-01 00:47:32,85.93,78.05,14.30,100.00,2107731,28,20043,-60
2023-07-01 00:48:33,82.30,74.97,14.42,100.00,2106935,28,20454,-60
2023-07-01 00:49:33,82.32,74.88,14.42,100.00,2106957,28,20028,-60
2023-07-01 00:50:34,84.30,76.88,14.42,100.00,2107473,28,20485,-60
2023-07-01 00:51:34,82.70,75.45,14.46,100.00,2106883,28,20106,-60
2023-07-01 00:52:34,82.35,74.88,14.40,100.00,2106893,28,20028,-60
2023-07-01 00:53:35,79.55,72.68,14.41,100.00,2107777,28,20024,-60
2023-07-01 00:54:35,79.72,72.75,14.33,100.00,2107809,28,20028,-60
2023-07-01 00:55:36,82.93,75.45,14.33,100.00,2106765,28,20077,-60
2023-07-01 00:56:36,80.90,73.88,14.26,100.00,2106798,28,20417,-60
2023-07-01 00:57:36,77.50,70.88,14.25,100.00,2107604,28,20028,-60
2023-07-01 00:58:37,77.05,70.55,14.36,100.00,2107448,28,20056,-60
2023-07-01 00:59:38,80.72,73.78,14.34,100.00,2107470,28,20039,-60
2023-07-01 01:00:38,82.78,75.32,14.33,100.00,2107544,28,20036,-60
2023-07-01 01:01:40,81.45,74.43,14.37,100.00,2107419,28,20467,-60
2023-07-01 01:02:55,83.70,76.15,14.36,100.00,2107765,28,20032,-60
2023-07-01 01:04:00,83.35,75.57,14.34,100.00,2106970,28,20040,-60
2023-07-01 01:05:10,79.43,72.53,14.35,100.00,2099143,28,20025,-60
2023-07-01 01:06:24,79.13,72.28,14.32,100.00,2099974,28,20036,-60
2023-07-01 01:07:31,81.88,74.80,14.21,100.00,2101522,28,20452,-60
2023-07-01 01:08:57,81.13,74.03,14.29,100.00,2099168,28,20161,-61
2023-07-01 01:10:02,79.82,72.68,14.16,100.00,2107198,28,20040,-60
2023-07-01 01:11:03,81.75,74.50,14.17,100.00,2098442,28,20066,-61
2023-07-01 01:12:05,81.93,74.65,14.18,100.00,2098550,28,20028,-60
2023-07-01 01:13:06,81.10,74.15,14.18,100.00,2106601,28,20332,-60
2023-07-01 01:14:07,83.97,76.30,14.11,100.00,2098319,28,20024,-61
2023-07-01 01:15:08,81.70,74.25,14.18,100.00,2106649,28,20081,-60
2023-07-01 01:16:09,87.60,79.30,14.16,100.00,2098335,28,20056,-60
2023-07-01 01:17:12,82.28,74.82,14.11,100.00,2098507,28,20545,-60
2023-07-01 01:18:16,82.43,75.18,14.19,100.00,2098762,28,20123,-60
2023-07-01 01:19:38,83.93,76.53,14.28,100.00,2098747,28,20107,-60
2023-07-01 01:20:38,85.78,77.68,14.21,100.00,2107004,28,20039,-60
2023-07-01 01:21:39,81.03,73.88,14.17,100.00,2098512,28,20119,-60
2023-07-01 01:22:57,81.82,74.30,14.14,100.00,2098387,28,20035,-60
2023-07-01 01:24:00,81.85,74.30,14.01,100.00,2100828,28,20029,-60
2023-07-01 01:25:08,81.80,74.72,14.04,100.00,2098941,28,20029,-60
2023-07-01 01:26:13,79.97,72.90,14.03,100.00,2106830,28,20524,-60
2023-07-01 01:27:15,81.50,74.30,14.01,100.00,2106857,28,20075,-60
2023-07-01 01:28:15,79.57,72.50,14.08,100.00,2098217,28,20082,-60
2023-07-01 01:29:16,78.18,71.53,14.10,100.00,2098380,28,20036,-60
2023-07-01 01:30:16,80.05,73.00,14.16,100.00,2098344,28,20082,-60
2023-07-01 01:31:19,80.15,72.95,14.13,100.00,2098211,28,20082,-60
2023-07-01 01:32:20,78.43,71.70,14.18,100.00,2107376,28,20036,-60
2023-07-01 01:33:20,79.45,72.82,14.15,100.00,2107212,28,20032,-60
2023-07-01 01:34:21,82.35,75.00,14.06,100.00,2107145,28,20043,-60
2023-07-01 01:35:21,82.18,74.88,14.05,100.00,2106941,28,20028,-60
2023-07-01 01:36:26,80.07,72.95,14.12,100.00,2107162,28,20032,-60
2023-07-01 01:37:33,77.97,71.20,14.02,100.00,2098252,28,20041,-60
2023-07-01 01:38:33,79.28,72.43,14.13,100.00,2099439,28,20036,-60
2023-07-01 01:39:35,82.05,74.57,13.95,100.00,2106611,28,20415,-60
2023-07-01 01:40:38,81.25,74.07,14.01,100.00,2098235,28,20039,-60
2023-07-01 01:41:47,78.85,72.13,13.98,100.00,2098642,28,20483,-60
2023-07-01 01:42:47,80.13,73.00,13.97,100.00,2106619,28,20020,-60
2023-07-01 01:43:56,79.70,72.35,13.96,100.00,2106543,28,20027,-60
2023-07-01 01:44:56,79.45,72.60,14.02,100.00,2107190,28,20047,-60
2023-07-01 01:45:57,78.15,71.53,14.03,100.00,2106681,28,20024,-60
2023-07-01 01:46:57,80.82,73.68,13.93,100.00,2098214,28,20025,-59
2023-07-01 01:47:57,78.85,71.95,14.07,100.00,2098176,28,20089,-59
2023-07-01 01:48:59,84.18,76.38,13.85,100.00,2106617,28,20032,-59
2023-07-01 01:50:01,81.47,74.40,14.08,100.00,2107151,28,20050,-59
2023-07-01 01:51:02,82.72,74.97,14.03,100.00,2106516,28,20101,-57
2023-07-01 01:52:03,75.75,69.32,14.07,100.00,2098151,28,20043,-59
2023-07-01 01:53:03,78.65,71.60,14.09,100.00,2089812,28,20507,-59
2023-07-01 01:54:04,83.25,75.40,13.95,100.00,2089984,28,20037,-59
2023-07-01 01:55:05,80.93,73.70,14.03,100.00,2098277,28,20052,-59
2023-07-01 01:56:06,80.10,72.93,13.94,100.00,2106677,28,20088,-59
2023-07-01 01:57:06,82.60,75.03,14.03,100.00,2106579,28,20117,-60
2023-07-01 01:58:07,76.30,69.75,14.01,100.00,2106587,28,20040,-58
2023-07-01 01:59:07,79.97,72.88,13.99,100.00,2098128,28,20024,-59
2023-07-01 02:00:08,79.00,72.03,13.94,100.00,2106509,28,20039,-59
2023-07-01 02:01:09,80.20,73.03,13.97,100.00,2106276,28,20035,-59
2023-07-01 02:02:09,79.63,72.43,13.87,100.00,2106352,28,20321,-59
2023-07-01 02:03:10,84.47,76.65,13.96,100.00,2107128,28,20425,-59
2023-07-01 02:04:10,83.28,75.53,13.82,100.00,2107084,28,20028,-59
2023-07-01 02:05:10,81.25,74.07,13.82,100.00,2106984,28,20369,-59
2023-07-01 02:06:11,77.07,70.70,13.74,100.00,2107132,28,20074,-59
2023-07-01 02:07:11,78.60,71.70,13.80,100.00,2107133,28,20116,-59
2023-07-01 02:08:12,81.88,74.38,13.83,100.00,2106985,28,20396,-59
2023-07-01 02:09:12,77.60,71.00,13.90,100.00,2106970,28,20466,-59
2023-07-01 02:10:13,76.82,70.20,13.89,100.00,2106955,28,20027,-59
2023-07-01 02:11:13,81.32,74.05,13.89,100.00,2107127,28,20036,-59
2023-07-01 02:12:14,80.95,73.80,13.87,100.00,2106957,28,20066,-58
2023-07-01 02:13:14,81.40,74.22,13.78,100.00,2106945,28,20036,-60
2023-07-01 02:14:15,78.15,71.45,13.87,100.00,2106916,28,20038,-60
2023-07-01 02:15:15,75.60,69.38,13.92,100.00,2107073,28,20024,-59
2023-07-01 02:16:16,78.28,71.55,13.81,100.00,2106915,28,20035,-58
2023-07-01 02:17:16,77.63,71.00,13.79,100.00,2106974,28,20114,-58
2023-07-01 02:18:16,78.50,71.78,13.95,100.00,2107070,28,20032,-59
2023-07-01 02:19:17,78.20,71.50,13.91,100.00,2106839,28,20055,-60
2023-07-01 02:20:17,77.32,70.70,13.88,100.00,2106767,28,20387,-59
2023-07-01 02:21:18,78.82,71.93,13.90,100.00,2106859,28,20451,-59
2023-07-01 02:22:18,76.78,70.18,13.93,100.00,2106944,28,20069,-59
2023-07-01 02:23:18,77.22,70.75,13.96,100.00,2106932,28,20028,-59
2023-07-01 02:24:19,80.93,73.63,13.99,100.00,2106857,28,20487,-60
2023-07-01 02:25:20,80.22,73.18,13.96,100.00,2106899,28,20039,-59
2023-07-01 02:26:20,80.47,73.22,13.90,100.00,2106945,28,20028,-60
2023-07-01 02:27:22,83.10,75.13,13.93,100.00,2107005,28,20130,-59
2023-07-01 02:28:22,82.55,74.53,13.94,100.00,2106827,28,20088,-60
2023-07-01 02:29:22,84.18,75.60,13.94,100.00,2106709,28,20081,-60
2023-07-01 02:30:23,77.90,71.05,13.91,100.00,2106710,28,20076,-59
2023-07-01 02:31:23,77.30,70.90,13.93,100.00,2106365,28,20028,-59
2023-07-01 02:32:24,81.28,73.97,13.91,100.00,2106634,28,20309,-60
2023-07-01 02:33:24,76.15,69.85,13.93,100.00,2106778,28,20157,-59
2023-07-01 02:34:26,79.60,72.40,13.82,100.00,2106709,28,20032,-60
2023-07-01 02:35:26,77.28,70.68,13.97,100.00,2106710,28,20119,-60
2023-07-01 02:36:26,77.75,71.18,13.96,100.00,2106767,28,20047,-60
2023-07-01 02:37:27,79.40,72.68,13.93,100.00,2106755,28,20087,-60
2023-07-01 02:38:27,79.70,72.38,13.87,100.00,2106725,28,20081,-60
2023-07-01 02:39:28,75.55,69.05,13.87,100.00,2107036,28,20040,-60
2023-07-01 02:40:28,78.05,71.47,13.88,100.00,2106700,28,20024,-60
2023-07-01 02:41:28,78.03,71.30,13.88,100.00,2106644,28,20079,-60
2023-07-01 02:42:29,79.05,72.20,13.82,100.00,2106738,28,20028,-60
2023-07-01 02:43:29,85.30,76.95,13.84,100.00,2106595,28,20032,-59
2023-07-01 02:44:30,79.45,72.18,13.90,100.00,2106725,28,20551,-59
2023-07-01 02:45:30,76.03,69.45,13.96,100.00,2106692,28,20027,-59
2023-07-01 02:46:30,75.80,69.40,13.91,100.00,2106717,28,20016,-59
2023-07-01 02:47:31,74.15,67.97,13.80,100.00,2106617,28,20028,-59
2023-07-01 02:48:32,74.97,68.75,13.87,100.00,2106734,28,20027,-59
2023-07-01 02:49:32,75.75,69.43,13.91,100.00,2106573,28,20032,-59
2023-07-01 02:50:33,78.10,71.38,13.85,100.00,2105941,28,20033,-60
2023-07-01 02:51:33,76.07,69.47,13.82,100.00,2106070,28,20039,-60
2023-07-01 02:52:33,77.60,71.10,13.83,100.00,2106627,28,20028,-59
2023-07-01 02:53:34,77.47,70.80,13.85,100.00,2106640,28,20360,-60
2023-07-01 02:54:35,79.45,72.63,13.84,100.00,2106587,28,20046,-60
2023-07-01 02:55:35,75.88,69.47,13.79,100.00,2106617,28,20066,-59
2023-07-01 02:56:36,76.55,70.35,13.87,100.00,2106474,28,20031,-59
2023-07-01 02:57:36,76.65,70.20,13.83,100.00,2106576,28,20032,-60
2023-07-01 02:58:37,76.75,70.38,13.86,100.00,2106623,28,20032,-60
2023-07-01 02:59:37,80.78,73.57,13.81,100.00,2106512,28,20360,-59
2023-07-01 03:00:37,86.53,77.95,13.85,100.00,2106847,28,20470,-60
2023-07-01 03:01:38,82.70,75.20,13.83,100.00,2106620,28,20035,-60
2023-07-01 03:02:38,78.43,71.57,13.85,100.00,2106563,28,20032,-60
2023-07-01 03:03:39,80.22,73.13,13.88,100.00,2106596,28,20471,-59
2023-07-01 03:04:39,79.15,72.28,13.92,100.00,2106751,28,20115,-60
2023-07-01 03:05:40,79.80,72.82,13.93,100.00,2106529,28,20463,-59
2023-07-01 03:06:40,79.82,72.65,13.83,100.00,2106674,28,20032,-60
2023-07-01 03:07:41,79.90,73.05,13.95,100.00,2106457,28,20085,-60
2023-07-01 03:08:41,78.43,71.72,13.93,100.00,2106647,28,20024,-60
2023-07-01 03:09:41,79.10,72.03,13.96,100.00,2106688,28,20059,-59
2023-07-01 03:10:42,79.70,72.60,13.97,100.00,2106470,28,20032,-60
2023-07-01 03:11:43,79.13,72.22,13.99,100.00,2106488,28,20055,-60
2023-07-01 03:12:44,80.15,73.05,13.91,100.00,2106562,28,20030,-60
2023-07-01 03:13:44,75.05,68.80,13.95,100.00,2106619,28,20384,-60
2023-07-01 03:14:45,76.95,70.55,13.98,100.00,2106525,28,20168,-60
2023-07-01 03:15:45,74.03,68.05,13.94,100.00,2106492,28,20429,-60
2023-07-01 03:16:46,75.85,69.53,13.82,100.00,2106594,28,20460,-60
2023-07-01 03:17:49,78.38,71.78,13.83,100.00,2106604,28,20028,-60
2023-07-01 03:18:49,76.30,69.93,13.93,100.00,2107317,28,20440,-58
2023-07-01 03:19:49,77.55,71.05,13.90,100.00,2106491,28,20031,-57
2023-07-01 03:20:50,76.70,70.40,13.98,100.00,2106508,28,20028,-57
2023-07-01 03:21:50,76.50,70.07,13.88,100.00,2106422,28,20073,-57
2023-07-01 03:22:54,77.35,70.93,13.93,100.00,2106530,28,20097,-58
2023-07-01 03:23:54,77.40,70.88,13.86,100.00,2106642,28,20074,-58
2023-07-01 03:24:55,77.25,70.63,13.86,100.00,2106378,28,20036,-58
2023-07-01 03:25:55,78.50,71.80,13.77,100.00,2106602,28,20424,-58
2023-07-01 03:26:56,76.75,70.38,13.84,100.00,2106372,28,20035,-59
2023-07-01 03:27:56,76.47,70.15,13.78,100.00,2106709,28,20046,-57
2023-07-01 03:28:56,74.72,68.40,13.88,100.00,2106465,28,20035,-57
2023-07-01 03:29:58,75.53,69.28,13.87,100.00,2106361,28,20028,-58
2023-07-01 03:30:58,77.30,70.80,13.89,100.00,2106627,28,20028,-58
2023-07-01 03:31:58,76.68,70.35,13.89,100.00,2106488,28,20455,-58
2023-07-01 03:32:59,78.25,71.70,13.76,100.00,2106470,28,20052,-58
2023-07-01 03:34:00,77.00,70.72,13.74,100.00,2106530,28,20039,-58
2023-07-01 03:35:00,76.00,69.63,13.82,100.00,2106599,28,20035,-58
2023-07-01 03:36:01,79.95,73.20,13.73,100.00,2106376,28,20040,-58
2023-07-01 03:37:01,77.72,71.18,13.74,100.00,2105870,28,20056,-58
2023-07-01 03:38:02,75.47,69.28,13.80,100.00,2106150,28,20040,-58
2023-07-01 03:39:03,74.80,68.57,13.72,100.00,2106082,28,20409,-58
2023-07-01 03:40:10,76.25,70.05,13.84,100.00,2106061,28,20036,-58
2023-07-01 03:41:10,74.25,68.35,13.88,100.00,2106147,28,20387,-58
2023-07-01 03:42:11,75.35,69.25,13.86,100.00,2106127,28,20040,-58
2023-07-01 03:43:11,77.47,71.05,13.75,100.00,2106032,28,20036,-58
2023-07-01 03:44:12,78.28,71.68,13.90,100.00,2107524,28,20113,-57
2023-07-01 03:45:12,77.75,71.45,13.82,100.00,2107577,28,20059,-58
2023-07-01 03:46:13,76.95,70.30,13.89,100.00,2107606,28,20057,-57
2023-07-01 03:47:14,76.07,69.82,13.90,100.00,2107602,28,20422,-58
2023-07-01 03:48:14,76.15,69.85,13.91,100.00,2107475,28,20032,-58
2023-07-01 03:49:15,80.30,73.15,13.96,100.00,2107525,28,20040,-58
2023-07-01 03:50:15,80.78,73.60,13.88,100.00,2107484,28,20035,-58
2023-07-01 03:51:15,79.40,72.40,13.94,100.00,2107442,28,20028,-58
2023-07-01 03:52:16,77.18,70.78,13.88,100.00,2107426,28,20031,-58
2023-07-01 03:53:17,79.55,72.75,13.91,100.00,2107397,28,20123,-58
2023-07-01 03:54:17,78.72,71.97,13.97,100.00,2107539,28,20473,-58
2023-07-01 03:55:18,80.38,73.50,13.98,100.00,2107371,28,20073,-58
2023-07-01 03:56:18,80.25,73.20,13.99,100.00,2107806,28,20073,-58
2023-07-01 03:57:18,77.00,70.70,13.94,100.00,2107298,28,20032,-58
2023-07-01 03:58:24,77.63,71.00,14.07,100.00,2107407,28,20055,-58
2023-07-01 03:59:24,77.95,71.55,14.05,100.00,2107524,28,20383,-58
2023-07-01 04:00:24,76.55,69.95,13.93,100.00,2106714,28,20024,-58
2023-07-01 04:01:26,75.18,69.03,13.92,100.00,2106882,28,20047,-58
2023-07-01 04:02:26,76.28,69.88,13.90,100.00,2107557,28,20032,-58
2023-07-01 04:03:27,74.18,68.00,13.94,100.00,2098379,28,20074,-58
2023-07-01 04:04:27,77.22,70.78,14.01,100.00,2098533,28,20036,-58
2023-07-01 04:05:28,80.60,73.60,14.08,100.00,2107321,28,20395,-58
2023-07-01 04:06:28,76.82,70.50,14.13,100.00,2107585,28,20399,-58
2023-07-01 04:07:28,78.13,71.50,14.12,100.00,2107334,28,20024,-59
2023-07-01 04:08:29,79.72,72.65,14.12,100.00,2107361,28,20040,-58
2023-07-01 04:09:29,77.60,70.75,14.06,100.00,2107349,28,20480,-58
2023-07-01 04:10:29,77.97,71.38,14.02,100.00,2107346,28,20027,-58
2023-07-01 04:11:31,79.03,72.18,14.09,100.00,2107542,28,20031,-58
2023-07-01 04:12:35,78.60,71.95,14.09,100.00,2107457,28,20035,-58
2023-07-01 04:13:35,76.35,69.95,14.15,100.00,2106723,28,20082,-58
2023-07-01 04:14:35,75.78,69.63,14.17,100.00,2106806,28,20537,-58
2023-07-01 04:15:36,74.57,68.43,14.14,100.00,2107361,28,20024,-58
2023-07-01 04:16:36,75.47,69.47,14.20,100.00,2107284,28,20115,-58
2023-07-01 04:17:41,76.28,70.05,14.07,100.00,2107281,28,20047,-58
2023-07-01 04:18:42,75.30,69.10,14.17,100.00,2107296,28,20036,-58
2023-07-01 04:19:42,75.55,69.35,14.14,100.00,2107259,28,20040,-58
2023-07-01 04:20:43,76.40,70.10,14.11,100.00,2107247,28,20059,-58
2023-07-01 04:21:43,77.80,71.30,14.23,100.00,2106731,28,20418,-58
2023-07-01 04:22:43,76.95,70.40,14.20,100.00,2106687,28,20489,-58
2023-07-01 04:23:44,75.13,69.05,14.24,100.00,2107259,28,20157,-58
2023-07-01 04:24:44,76.35,70.13,14.19,100.00,2107126,28,20028,-58
2023-07-01 04:25:45,77.45,70.72,14.32,100.00,2107324,28,20028,-58
2023-07-01 04:26:45,76.55,69.95,14.33,100.00,2107246,28,20036,-58
2023-07-01 04:27:45,77.70,70.90,14.32,100.00,2107279,28,20043,-58
2023-07-01 04:28:46,78.57,71.78,14.21,100.00,2107220,28,20043,-58
2023-07-01 04:29:46,79.38,71.63,14.28,100.00,2107241,28,20028,-58
2023-07-01 04:30:47,80.35,73.28,14.33,100.00,2107154,28,20105,-58
2023-07-01 04:31:47,78.78,71.97,14.40,100.00,2106530,28,20463,-58
2023-07-01 04:32:48,77.25,70.78,14.42,100.00,2106600,28,20413,-57
2023-07-01 04:33:48,77.93,71.22,14.33,100.00,2107212,28,20032,-58
2023-07-01 04:34:48,80.63,73.60,14.30,100.00,2107228,28,20028,-58
2023-07-01 04:35:49,80.03,73.05,14.41,100.00,2107041,28,20032,-58
2023-07-01 04:36:49,80.82,73.55,14.41,100.00,2070346,28,1046466,-59
2023-07-01 04:37:50,79.45,72.70,14.45,100.00,2107664,28,20407,-58
2023-07-01 04:38:50,77.20,70.55,14.48,100.00,2107716,28,20032,-58
2023-07-01 04:39:50,76.05,69.75,14.43,100.00,2107704,28,20039,-58
2023-07-01 04:40:51,78.15,71.63,14.45,100.00,2107633,28,20024,-58
2023-07-01 04:41:51,76.15,69.85,14.46,100.00,2107634,28,20036,-58
2023-07-01 04:42:52,75.03,69.00,14.47,100.00,2107643,28,20030,-58
2023-07-01 04:43:52,75.97,69.60,14.49,100.00,2107042,28,20036,-58
2023-07-01 04:44:55,72.53,66.43,14.52,100.00,2107122,28,20383,-58
2023-07-01 04:45:56,76.50,70.03,14.48,100.00,2107722,28,20047,-58
2023-07-01 04:46:56,76.95,70.45,14.51,100.00,2107571,28,20036,-58
2023-07-01 04:47:56,74.05,68.05,14.49,100.00,2107629,28,20483,-58
2023-07-01 04:48:57,74.32,68.32,14.52,100.00,2107681,28,20028,-58
2023-07-01 04:49:57,76.18,69.72,14.47,100.00,2107555,28,20043,-58
2023-07-01 04:50:58,73.05,67.05,14.58,100.00,2107615,28,20036,-58
2023-07-01 04:51:58,75.60,69.60,14.60,100.00,2107635,28,20024,-58
2023-07-01 04:52:58,74.18,67.97,14.59,100.00,2107672,28,20077,-59
2023-07-01 04:54:00,73.97,67.97,14.55,100.00,2107544,28,20085,-59
2023-07-01 04:55:01,73.70,67.70,14.60,100.00,2107225,28,20028,-58
2023-07-01 04:56:01,70.68,64.97,14.58,100.00,2107685,28,20036,-58
2023-07-01 04:57:02,76.82,70.68,14.59,100.00,2107423,28,20064,-59
2023-07-01 04:58:02,71.93,66.20,14.58,100.00,2107648,28,20092,-58
2023-07-01 04:59:03,71.70,65.90,14.59,100.00,2107598,28,20040,-58
2023-07-01 05:00:06,69.88,64.32,14.38,100.00,2107429,28,20445,-58
2023-07-01 05:01:07,70.85,65.25,14.56,100.00,2107541,28,20031,-58
2023-07-01 05:02:07,72.90,66.90,14.45,100.00,2107759,28,20443,-58
2023-07-01 05:03:08,72.78,66.88,14.56,100.00,2107709,28,20036,-58
2023-07-01 05:04:08,70.95,65.45,14.61,100.00,2107463,28,20059,-58
2023-07-01 05:05:09,75.10,68.72,14.50,100.00,2107435,28,20028,-58
2023-07-01 05:06:09,74.28,68.00,14.60,100.00,2107349,28,20032,-58
2023-07-01 05:07:09,75.03,68.63,14.62,100.00,2107446,28,20036,-58
2023-07-01 05:08:10,73.25,67.28,14.58,100.00,2107581,28,20491,-58
2023-07-01 05:09:10,71.85,66.03,14.58,100.00,2107746,28,20035,-58
2023-07-01 05:10:11,72.28,66.47,14.56,100.00,2107465,28,20024,-58
2023-07-01 05:11:11,72.53,66.68,14.59,100.00,2107579,28,20032,-58
2023-07-01 05:12:13,72.53,66.60,14.59,100.00,2107478,28,20039,-58
2023-07-01 05:13:13,70.53,64.80,14.62,100.00,2107609,28,20039,-58
2023-07-01 05:14:14,70.82,65.05,14.63,100.00,2107426,28,20028,-58
2023-07-01 05:15:14,73.30,67.07,14.69,100.00,2107365,28,20032,-58
2023-07-01 05:16:14,71.03,65.40,14.69,100.00,2107346,28,20528,-58
2023-07-01 05:17:15,69.60,64.25,14.70,100.00,2107327,28,20058,-58
2023-07-01 05:18:15,71.40,65.57,14.60,100.00,2107349,28,20031,-58
2023-07-01 05:19:16,72.28,66.53,14.66,100.00,2107312,28,20024,-58
2023-07-01 05:20:16,70.40,64.85,14.66,100.00,2107435,28,20028,-58
2023-07-01 05:21:17,72.13,66.25,14.67,100.00,2107458,28,20077,-58
2023-07-01 05:22:17,68.88,63.30,14.74,100.00,2107268,28,20032,-58
2023-07-01 05:23:17,70.05,64.65,14.76,100.00,2107291,28,20475,-58
2023-07-01 05:24:18,71.53,65.72,14.67,100.00,2107454,28,20102,-58
2023-07-01 05:25:18,68.57,63.38,14.78,100.00,2107467,28,20371,-58
2023-07-01 05:26:19,72.35,66.60,14.81,100.00,2107285,28,20079,-58
2023-07-01 05:27:19,72.07,66.38,14.84,100.00,2107377,28,20387,-58
2023-07-01 05:28:19,69.22,63.75,14.92,100.00,2107399,28,20028,-58
2023-07-01 05:29:24,69.28,63.85,14.81,100.00,2107287,28,20032,-58
2023-07-01 05:30:25,70.78,64.68,14.93,100.00,2107250,28,20073,-58
2023-07-01 05:31:25,68.57,63.22,14.93,100.00,2107150,28,20089,-58
2023-07-01 05:32:26,67.97,62.75,14.90,100.00,2107197,28,20081,-58
2023-07-01 05:33:26,67.50,62.30,14.90,100.00,2107398,28,20059,-59
2023-07-01 05:34:26,66.95,61.75,14.82,100.00,2107224,28,20028,-59
2023-07-01 05:35:27,68.80,63.53,14.79,100.00,2107269,28,20422,-58
2023-07-01 05:36:27,68.90,63.58,14.82,100.00,2107231,28,20059,-59
2023-07-01 05:37:28,66.63,61.53,14.81,100.00,2107073,28,20149,-58
2023-07-01 05:38:28,68.25,62.80,14.85,100.00,2107256,28,20088,-58
2023-07-01 05:39:29,66.97,61.78,14.94,100.00,2107232,28,20042,-58
2023-07-01 05:40:29,68.60,63.22,14.87,100.00,2107080,28,20034,-58
2023-07-01 05:41:30,67.18,62.00,14.91,100.00,2107178,28,20032,-58
2023-07-01 05:42:31,68.22,62.78,14.94,100.00,2107344,28,20020,-58
2023-07-01 05:43:31,66.78,61.70,14.90,100.00,2107165,28,20124,-58
2023-07-01 05:44:32,68.85,63.53,14.94,100.00,2107240,28,20507,-58
2023-07-01 05:45:32,66.63,61.47,14.90,100.00,2107426,28,20032,-59
2023-07-01 05:46:33,68.43,63.05,14.98,100.00,2107059,28,20035,-58
2023-07-01 05:47:33,67.55,62.42,15.10,100.00,2107130,28,20391,-58
2023-07-01 05:48:34,66.50,61.35,15.15,100.00,2107102,28,20024,-59
2023-07-01 05:49:34,65.07,60.15,15.04,100.00,2107130,28,20452,-58
2023-07-01 05:50:34,65.85,60.85,15.17,100.00,2107061,28,20032,-59
2023-07-01 05:51:36,65.90,61.00,15.13,100.00,2107300,28,20028,-58
2023-07-01 05:52:36,66.43,61.35,15.13,100.00,2106581,28,20522,-58
2023-07-01 05:53:37,67.03,61.88,15.13,100.00,2106528,28,20028,-59
2023-07-01 05:54:37,66.57,61.53,15.17,100.00,2106597,28,20038,-58
2023-07-01 05:55:38,65.75,60.55,15.19,100.00,2106369,28,20028,-58
2023-07-01 05:56:38,66.38,61.50,15.29,100.00,2107094,28,20050,-59
2023-07-01 05:57:39,67.88,62.65,15.38,100.00,2107185,28,20432,-58
2023-07-01 05:58:40,64.97,60.08,15.37,100.00,2107198,28,20066,-58
2023-07-01 05:59:40,65.35,60.50,15.49,100.00,2107189,28,20016,-58
2023-07-01 06:00:41,65.50,60.55,15.58,100.00,2106958,28,20027,-58
2023-07-01 06:01:41,65.68,60.92,15.51,100.00,2106955,28,20035,-59
2023-07-01 06:02:41,67.43,62.25,15.59,100.00,2107094,28,20028,-58
2023-07-01 06:03:42,64.60,59.88,15.57,100.00,2107245,28,20036,-58
2023-07-01 06:04:42,66.43,61.33,15.72,100.00,2106916,28,20036,-59
2023-07-01 06:05:43,66.18,61.38,15.81,100.00,2106818,28,20035,-58
2023-07-01 06:06:43,64.28,59.50,15.90,100.00,2106529,28,20048,-58
2023-07-01 06:07:44,65.45,60.38,15.87,100.00,2106961,28,20364,-58
2023-07-01 06:08:44,66.45,61.53,16.09,100.00,2106930,28,20077,-59
2023-07-01 06:09:48,65.38,60.38,16.18,100.00,2107138,28,20104,-58
2023-07-01 06:10:48,65.10,60.33,16.09,100.00,2106378,28,20032,-58
2023-07-01 06:11:49,64.05,59.35,15.95,100.00,2106349,28,20415,-59
2023-07-01 06:12:49,65.57,60.78,16.01,100.00,2107219,28,20460,-57
2023-07-01 06:13:49,65.13,60.33,15.89,100.00,2106968,28,20035,-57
2023-07-01 06:14:50,64.28,59.50,15.84,100.00,2106956,28,20028,-57
2023-07-01 06:15:50,64.20,59.50,15.92,100.00,2107156,28,20074,-58
2023-07-01 06:16:51,64.60,59.80,15.86,100.00,2106698,28,20089,-59
2023-07-01 06:17:51,64.97,60.25,15.85,100.00,2106809,28,20371,-58
2023-07-01 06:18:52,64.35,59.58,15.84,100.00,2106898,28,20035,-58
2023-07-01 06:19:52,63.60,58.92,15.85,100.00,2106903,28,20051,-59
2023-07-01 06:20:52,63.88,59.17,15.82,100.00,2106770,28,20398,-59
2023-07-01 06:21:53,64.60,59.85,15.65,100.00,2106850,28,20498,-58
2023-07-01 06:22:53,63.78,59.25,15.59,100.00,2106853,28,20036,-59
2023-07-01 06:23:55,64.45,59.75,15.60,100.00,2106773,28,20040,-59
2023-07-01 06:24:55,64.50,59.78,15.62,100.00,2106806,28,20032,-58
2023-07-01 06:25:56,62.92,58.42,15.63,100.00,2106956,28,20581,-57
2023-07-01 06:26:57,63.20,58.60,15.63,100.00,2106756,28,20081,-56
2023-07-01 06:27:57,64.90,60.05,15.58,100.00,2106780,28,20032,-58
2023-07-01 06:28:57,64.53,59.88,15.60,100.00,2106707,28,20032,-58
2023-07-01 06:29:58,66.78,61.72,15.71,100.00,2106772,28,20092,-57
2023-07-01 06:30:58,67.22,62.20,15.76,100.00,2106684,28,20031,-58
2023-07-01 06:31:59,63.92,59.33,15.58,100.00,2106685,28,20059,-56
2023-07-01 06:32:59,66.55,61.70,15.64,100.00,2106624,28,20447,-58
2023-07-01 06:33:59,62.92,58.25,15.73,100.00,2106729,28,20024,-58
2023-07-01 06:35:00,63.08,58.47,15.75,100.00,2106730,28,20032,-58
2023-07-01 06:36:00,65.63,60.70,15.81,100.00,2106850,28,20032,-59
2023-07-01 06:37:01,63.25,58.72,15.77,100.00,2106735,28,20056,-57
2023-07-01 06:38:01,63.20,58.58,15.87,100.00,2106691,28,20044,-59
2023-07-01 06:39:01,62.65,58.15,15.88,100.00,2106724,28,20075,-57
2023-07-01 06:40:02,61.70,57.28,15.80,100.00,2106738,28,20064,-58
2023-07-01 06:41:02,61.53,57.20,15.81,100.00,2106598,28,20391,-59
2023-07-01 06:42:03,63.10,58.58,15.81,100.00,2106633,28,20028,-59
2023-07-01 06:43:03,63.78,59.03,15.76,100.00,2106875,28,20028,-57
2023-07-01 06:44:04,64.60,59.78,15.82,100.00,2106678,28,20035,-58
2023-07-01 06:45:05,62.15,57.72,15.80,100.00,2106682,28,20031,-59
2023-07-01 06:46:08,62.95,58.45,15.75,100.00,2106614,28,20028,-58
2023-07-01 06:47:08,63.55,58.92,15.71,100.00,2106935,28,20031,-58
2023-07-01 06:48:08,62.97,58.47,15.85,100.00,2106632,28,20363,-58
2023-07-01 06:49:09,65.78,60.67,15.85,100.00,2106512,28,20398,-57
2023-07-01 06:50:10,63.55,58.95,15.92,100.00,2106722,28,20047,-57
2023-07-01 06:51:10,62.88,58.03,15.93,100.00,2106589,28,20111,-58
2023-07-01 06:52:11,65.40,60.67,15.96,100.00,2106611,28,20313,-58
2023-07-01 06:53:11,62.85,58.28,15.99,100.00,2106585,28,20035,-59
2023-07-01 06:54:11,64.50,59.53,15.92,100.00,2106690,28,20039,-59
2023-07-01 06:55:14,63.08,58.55,15.69,100.00,2106447,28,20024,-59
2023-07-01 06:56:15,64.05,59.45,15.87,100.00,2106458,28,20071,-58
2023-07-01 06:57:15,63.20,58.70,15.86,100.00,2106590,28,20024,-58
2023-07-01 06:58:16,65.75,60.80,15.95,100.00,2106329,28,20043,-59
2023-07-01 06:59:16,67.22,62.25,16.06,100.00,2106357,28,20399,-58
2023-07-01 07:00:17,68.03,63.03,16.14,100.00,2106431,28,20456,-58
2023-07-01 07:01:17,66.05,61.20,16.20,100.00,2106284,28,20024,-57
2023-07-01 07:02:18,64.95,60.22,16.11,100.00,2106408,28,20024,-57
2023-07-01 07:03:18,65.25,60.55,16.22,100.00,2105693,28,20104,-58
2023-07-01 07:04:19,63.63,58.97,16.20,100.00,2105739,28,20080,-59
2023-07-01 07:05:19,62.78,58.22,16.28,100.00,2106227,28,20336,-57
2023-07-01 07:06:19,65.95,61.20,16.44,100.00,2106496,28,20036,-59
2023-07-01 07:07:20,73.72,68.03,16.44,100.00,2106082,28,20379,-59
2023-07-01 07:08:21,66.68,61.92,16.45,100.00,2106282,28,20456,-58
2023-07-01 07:09:22,64.75,60.10,16.58,100.00,2106321,28,20040,-59
2023-07-01 07:10:22,64.88,60.17,16.59,100.00,2106326,28,20024,-59
2023-07-01 07:11:23,66.45,61.60,16.67,100.00,2106345,28,20036,-58
2023-07-01 07:12:23,67.70,62.70,16.70,100.00,2106128,28,20043,-58
2023-07-01 07:13:23,68.35,63.38,16.66,100.00,2106177,28,20395,-58
2023-07-01 07:14:24,68.00,63.15,16.75,100.00,2106239,28,20495,-59
2023-07-01 07:15:25,64.75,60.13,16.66,100.00,2106292,28,20054,-59
2023-07-01 07:16:26,63.53,58.92,16.59,100.00,2106345,28,20111,-59
2023-07-01 07:17:27,64.88,60.03,16.60,100.00,2106189,28,20027,-58
2023-07-01 07:18:27,65.70,61.00,16.59,100.00,2106200,28,20058,-59
2023-07-01 07:19:27,65.93,61.20,16.31,100.00,2106313,28,20464,-59
2023-07-01 07:20:28,64.55,59.85,16.49,100.00,2106239,28,20024,-58
2023-07-01 07:21:28,66.82,62.00,16.53,100.00,2106479,28,20039,-59
2023-07-01 07:22:29,67.00,62.17,16.58,100.00,2106259,28,20047,-57
2023-07-01 07:23:29,63.17,58.50,16.61,100.00,2106353,28,20041,-58
2023-07-01 07:24:29,65.82,61.20,16.66,100.00,2106176,28,20040,-56
2023-07-01 07:25:30,67.90,62.88,16.55,100.00,2106175,28,20092,-58
2023-07-01 07:26:30,65.65,60.92,16.64,100.00,2106079,28,20445,-58
2023-07-01 07:27:31,64.63,60.05,16.66,100.00,2106351,28,20024,-59
2023-07-01 07:28:31,63.92,59.38,16.74,100.00,2106369,28,20024,-58
2023-07-01 07:29:33,64.72,60.00,16.76,100.00,2106258,28,20069,-58
2023-07-01 07:30:33,66.25,61.30,16.80,100.00,2106329,28,20123,-59
2023-07-01 07:31:34,63.28,58.80,16.82,100.00,2106196,28,20083,-59
2023-07-01 07:32:34,67.40,62.42,16.77,100.00,2106176,28,20031,-59
2023-07-01 07:33:35,67.55,62.58,16.78,100.00,2106005,28,20078,-58
2023-07-01 07:34:35,66.53,61.55,16.84,100.00,2106082,28,20526,-58
2023-07-01 07:35:35,64.18,59.67,16.95,100.00,2105876,28,20044,-58
2023-07-01 07:36:36,63.45,59.05,17.03,100.00,2106018,28,20482,-59
2023-07-01 07:37:36,64.03,59.53,17.09,100.00,2106204,28,20036,-59
2023-07-01 07:38:37,65.45,60.80,17.12,100.00,2097034,28,20369,-58
2023-07-01 07:39:37,64.10,59.55,17.28,100.00,2097167,28,20036,-58
2023-07-01 07:40:38,62.30,57.90,17.31,100.00,2106116,28,20028,-58
2023-07-01 07:41:39,65.88,61.17,17.22,100.00,2106199,28,20088,-58
2023-07-01 07:42:41,64.55,59.97,17.27,100.00,2106333,28,20117,-58
2023-07-01 07:43:41,64.70,60.22,17.38,100.00,2106249,28,20402,-58
2023-07-01 07:44:42,63.90,59.55,17.49,100.00,2106250,28,20051,-58
2023-07-01 07:45:42,65.43,60.80,17.36,100.00,2106226,28,20036,-58
2023-07-01 07:46:44,64.22,59.63,17.41,100.00,2106287,28,20036,-59
2023-07-01 07:47:45,66.88,62.10,17.48,100.00,2097112,28,20102,-58
2023-07-01 07:48:45,64.10,59.55,17.44,100.00,2097296,28,20484,-58
2023-07-01 07:49:45,62.28,57.78,17.33,100.00,2106351,28,20418,-58
2023-07-01 07:50:46,64.43,59.88,17.16,100.00,2106128,28,20028,-58
2023-07-01 07:51:46,66.07,61.28,17.33,100.00,2106244,28,20035,-58
2023-07-01 07:52:47,64.25,59.78,17.38,100.00,2106194,28,20036,-58
2023-07-01 07:53:47,70.13,64.95,17.49,100.00,2105898,28,20039,-57
2023-07-01 07:54:48,65.78,61.08,17.56,100.00,2105989,28,20039,-58
2023-07-01 07:55:48,62.95,58.65,17.68,100.00,2106243,28,20070,-58
2023-07-01 07:56:49,61.78,57.40,17.86,100.00,2106181,28,20111,-58
2023-07-01 07:57:49,66.68,61.95,18.04,100.00,2105966,28,20028,-58
2023-07-01 07:58:49,66.85,62.08,18.01,100.00,2106170,28,20031,-58
2023-07-01 07:59:50,65.68,61.08,18.13,100.00,2106008,28,20039,-58
2023-07-01 08:00:50,63.45,59.00,18.29,100.00,2106083,28,20039,-58
2023-07-01 08:01:50,62.85,58.53,18.16,100.00,2106059,28,20454,-57
2023-07-01 08:02:51,62.70,58.10,17.85,100.00,2106174,28,20036,-58
2023-07-01 08:03:51,64.68,60.08,17.93,100.00,2106045,28,20043,-58
2023-07-01 08:04:52,63.95,59.40,17.93,100.00,2106200,28,20032,-58
2023-07-01 08:05:52,63.70,59.25,17.92,100.00,2106110,28,20048,-58
2023-07-01 08:06:53,64.13,59.47,18.20,100.00,2106063,28,20142,-57
2023-07-01 08:07:53,64.50,60.05,18.34,100.00,2106176,28,20047,-58
2023-07-01 08:08:53,62.00,57.63,18.38,100.00,2106071,28,20376,-59
2023-07-01 08:09:54,61.80,57.45,18.26,100.00,2106006,28,20458,-57
2023-07-01 08:10:54,63.10,58.80,18.23,100.00,2106146,28,20032,-59
2023-07-01 08:11:58,64.15,59.42,18.09,100.00,2106076,28,20032,-58
2023-07-01 08:12:59,63.35,58.80,18.15,100.00,2106207,28,20089,-59
2023-07-01 08:13:59,61.05,56.78,18.14,100.00,2106050,28,20402,-59
2023-07-01 08:15:00,65.47,60.78,18.02,100.00,2106068,28,20036,-58
2023-07-01 08:16:00,62.63,58.22,17.98,100.00,2105366,28,20036,-57
2023-07-01 08:17:01,63.75,59.10,18.16,100.00,2105671,28,20368,-59
2023-07-01 08:18:01,66.18,61.50,18.13,100.00,2106159,28,20403,-59
2023-07-01 08:19:01,62.22,57.88,18.04,100.00,2105997,28,20348,-59
2023-07-01 08:20:02,62.85,58.42,18.00,100.00,2106242,28,20466,-59
2023-07-01 08:21:03,63.97,59.38,18.22,100.00,2106233,28,20028,-57
2023-07-01 08:22:04,63.38,58.88,18.32,100.00,2106117,28,20046,-58
2023-07-01 08:23:05,65.38,60.75,18.22,100.00,2106307,28,20043,-58
2023-07-01 08:24:08,63.58,58.85,18.20,100.00,2105396,28,20028,-57
2023-07-01 08:25:08,62.78,58.47,18.35,100.00,2105519,28,20123,-57
2023-07-01 08:26:09,62.80,58.35,18.49,100.00,2106042,28,20459,-59
2023-07-01 08:27:09,63.03,58.53,18.62,100.00,2106272,28,20040,-58
2023-07-01 08:28:10,61.78,57.45,18.86,100.00,2106067,28,20032,-58
2023-07-01 08:29:10,64.68,60.08,19.00,100.00,2105342,28,20073,-59
2023-07-01 08:30:12,63.80,59.30,18.70,100.00,2106837,28,20118,-58
2023-07-01 08:31:12,61.50,57.20,18.72,100.00,2107616,28,20494,-59
2023-07-01 08:32:13,62.58,58.20,18.72,100.00,2107039,28,20028,-59
2023-07-01 08:33:13,61.83,57.47,18.88,100.00,2106908,28,20093,-59
2023-07-01 08:34:14,63.50,59.00,18.96,100.00,2107462,28,20040,-57
2023-07-01 08:35:14,64.57,60.08,19.01,100.00,2107527,28,20378,-58
2023-07-01 08:36:14,64.70,60.15,18.78,100.00,2107748,28,20043,-58
2023-07-01 08:37:15,66.47,61.65,18.85,100.00,2107367,28,20048,-58
2023-07-01 08:38:15,63.20,58.78,18.96,100.00,2107650,28,20048,-57
2023-07-01 08:39:16,61.05,56.75,18.95,100.00,2107733,28,20059,-58
2023-07-01 08:40:16,63.55,59.15,18.80,100.00,2107548,28,20071,-57
2023-07-01 08:41:18,64.13,59.53,18.81,100.00,2107449,28,20467,-58
2023-07-01 08:42:20,62.00,57.55,18.78,100.00,2107734,28,20031,-58
2023-07-01 08:43:23,65.35,60.72,18.81,100.00,2107009,28,20035,-60
2023-07-01 08:44:24,64.75,60.22,18.84,100.00,2090396,28,20032,-59
2023-07-01 08:45:25,62.25,57.85,18.68,100.00,2090384,28,20460,-59
2023-07-01 08:46:25,64.05,59.55,18.96,100.00,2106768,28,20032,-58
2023-07-01 08:47:25,63.47,59.08,18.80,100.00,2106820,28,20332,-58
2023-07-01 08:48:26,66.13,61.42,19.16,100.00,2098500,28,20032,-59
2023-07-01 08:49:27,64.88,60.35,19.42,100.00,2090092,28,20071,-58
2023-07-01 08:51:07,62.00,57.67,19.48,100.00,2090292,28,20033,-58
2023-07-01 08:52:10,63.60,59.08,19.28,100.00,2081744,28,20067,-58
2023-07-01 08:53:11,60.75,56.58,19.51,100.00,2096555,28,20555,-58
2023-07-01 08:54:12,62.80,58.42,19.68,100.00,2090276,28,20029,-57
2023-07-01 08:55:12,63.85,59.38,19.68,100.00,2098569,28,20036,-57
2023-07-01 08:56:13,64.70,60.20,19.29,100.00,2107500,28,20077,-58
2023-07-01 08:57:14,62.60,58.15,19.43,100.00,2107203,28,20101,-58
2023-07-01 08:58:14,65.68,61.03,19.75,100.00,2107158,28,20463,-58
2023-07-01 08:59:15,61.20,57.00,19.72,100.00,2107331,28,20445,-58
2023-07-01 09:00:15,64.18,59.78,19.96,100.00,2107307,28,20036,-58
2023-07-01 09:01:16,65.38,60.78,19.99,100.00,2107142,28,20039,-59
2023-07-01 09:02:16,64.70,60.20,20.06,100.00,2107196,28,20032,-58
2023-07-01 09:03:17,63.17,58.83,19.70,100.00,2107263,28,20035,-58
2023-07-01 09:04:17,66.35,61.63,19.76,100.00,2106476,28,20039,-58
2023-07-01 09:05:18,62.70,58.33,20.10,100.00,2089908,28,20033,-58
2023-07-01 09:06:20,61.45,57.17,20.35,100.00,2098274,28,20037,-57
2023-07-01 09:07:20,63.67,59.13,20.35,100.00,2107349,28,20039,-58
2023-07-01 09:08:21,64.30,59.78,20.47,100.00,2107143,28,20028,-58
2023-07-01 09:09:21,64.07,59.60,20.08,100.00,2107264,28,20082,-58
2023-07-01 09:10:22,67.80,62.95,19.93,100.00,2107150,28,20032,-59
2023-07-01 09:11:22,62.80,58.50,19.80,100.00,2107319,28,20039,-57
2023-07-01 09:12:31,63.78,59.50,19.44,100.00,2107273,28,20051,-59
2023-07-01 09:13:32,65.43,60.97,19.39,100.00,2107117,28,20024,-57
2023-07-01 09:15:17,65.82,61.22,19.31,100.00,2107173,28,20126,-59
2023-07-01 09:16:34,65.05,60.55,19.27,100.00,2103419,28,20028,-58
2023-07-01 09:17:36,63.40,59.05,19.39,100.00,2107176,28,20453,-58
2023-07-01 09:18:38,64.97,60.47,19.15,100.00,2107160,28,20028,-59
2023-07-01 09:19:51,66.25,61.45,19.39,100.00,2107091,28,20074,-58
2023-07-01 09:20:52,64.88,60.38,19.61,100.00,2107144,28,20421,-59
2023-07-01 09:22:07,66.28,61.58,19.72,100.00,2107243,28,20058,-59
2023-07-01 09:23:07,64.88,60.38,19.80,100.00,2106580,28,20531,-59
2023-07-01 09:24:10,65.00,60.50,19.69,100.00,2099082,28,20040,-59
2023-07-01 09:25:27,64.97,60.33,19.56,100.00,2106521,28,20077,-59
2023-07-01 09:26:30,62.22,57.95,19.59,100.00,2098220,28,20032,-59
2023-07-01 09:27:56,64.43,59.92,19.82,100.00,2099760,28,20116,-59
2023-07-01 09:28:58,63.60,59.17,20.07,100.00,2101660,28,20048,-59
2023-07-01 09:29:58,62.40,58.13,19.85,100.00,2106477,28,20133,-59
2023-07-01 09:30:59,63.15,58.72,20.17,100.00,2107060,28,20104,-58
2023-07-01 09:32:00,66.28,61.53,20.37,100.00,2107047,28,20057,-59
2023-07-01 09:33:11,63.40,59.08,20.04,100.00,2106973,28,20467,-59
2023-07-01 09:34:12,63.72,59.30,19.98,100.00,2107082,28,20035,-57
2023-07-01 09:35:12,66.05,61.35,19.77,100.00,2107184,28,20139,-59
2023-07-01 09:36:12,63.25,58.95,20.01,100.00,2107107,28,20036,-58
2023-07-01 09:37:19,66.78,62.15,20.16,100.00,2097553,28,20471,-58
2023-07-01 09:38:19,63.95,59.47,20.15,100.00,2099068,28,20040,-57
2023-07-01 09:39:37,64.57,60.08,20.39,100.00,2106990,28,20414,-59
2023-07-01 09:40:37,65.75,60.95,20.41,100.00,2106602,28,20039,-60
2023-07-01 09:41:38,63.83,59.28,20.65,100.00,2106214,28,20039,-57
2023-07-01 09:42:51,64.78,60.38,20.89,100.00,2106988,28,20362,-58
2023-07-01 09:43:51,66.75,62.08,20.69,100.00,2107104,28,20063,-59
2023-07-01 09:45:08,65.80,61.25,20.71,100.00,2107008,28,20085,-59
2023-07-01 09:46:09,64.45,60.03,20.67,100.00,2106301,28,20085,-57
2023-07-01 09:47:10,64.60,60.17,20.36,100.00,2106397,28,20576,-59
2023-07-01 09:48:12,65.43,60.97,20.36,100.00,2106299,28,20055,-58
2023-07-01 09:49:12,70.10,65.13,20.70,100.00,2106239,28,20325,-59
2023-07-01 09:50:29,64.55,60.08,21.05,100.00,2106887,28,20115,-59
2023-07-01 09:51:30,63.15,58.85,21.19,100.00,2106947,28,20031,-59
2023-07-01 09:52:31,68.40,63.70,20.73,100.00,2106924,28,20036,-59
2023-07-01 09:53:33,65.75,61.25,20.66,100.00,2106987,28,20460,-58
2023-07-01 09:54:34,64.95,60.45,20.65,100.00,2107014,28,20483,-58
2023-07-01 09:55:34,63.35,58.95,20.15,100.00,2106766,28,20047,-58
2023-07-01 09:56:34,63.10,58.70,20.57,100.00,2097944,28,20105,-58
2023-07-01 09:57:35,62.95,58.72,21.01,100.00,2097957,28,20139,-58
2023-07-01 09:58:35,66.03,61.45,21.42,100.00,2106203,28,20040,-59
2023-07-01 09:59:36,62.72,58.42,21.43,100.00,2106379,28,20071,-59
2023-07-01 10:00:38,62.55,58.35,20.90,100.00,2097893,28,20024,-59
2023-07-01 10:01:38,64.13,59.75,20.41,100.00,2090042,28,20040,-58
2023-07-01 10:02:38,62.45,58.20,20.50,100.00,2098023,28,20032,-59
2023-07-01 10:03:40,64.85,60.40,20.79,100.00,2106281,28,20441,-59
2023-07-01 10:04:40,64.43,59.92,20.74,100.00,2106190,28,20024,-59
2023-07-01 10:05:43,66.63,62.15,21.04,100.00,2106345,28,20467,-59
2023-07-01 10:06:44,67.82,63.13,21.36,100.00,2106121,28,20044,-60
2023-07-01 10:07:45,65.55,61.03,21.32,100.00,2106762,28,20036,-58
2023-07-01 10:08:45,64.00,59.53,21.36,100.00,2106698,28,20127,-58
2023-07-01 10:09:46,63.88,59.55,21.13,100.00,2106698,28,20402,-59
2023-07-01 10:11:15,69.45,64.85,20.91,100.00,2097759,28,20086,-58
2023-07-01 10:12:17,63.63,59.35,20.89,100.00,2101434,28,20055,-59
2023-07-01 10:13:17,65.03,60.58,20.55,100.00,2106108,28,20027,-59
2023-07-01 10:14:19,65.15,60.30,20.79,100.00,2089471,28,20455,-59
2023-07-01 10:15:23,65.07,60.53,20.46,100.00,2089463,28,20114,-59
2023-07-01 10:16:24,63.95,59.55,20.13,100.00,2082130,28,20059,-58
2023-07-01 10:17:43,62.63,58.25,20.35,100.00,2081104,28,20095,-58
2023-07-01 10:18:43,65.43,60.90,20.25,100.00,2094699,28,20033,-59
2023-07-01 10:19:46,64.75,60.35,20.21,100.00,2106418,28,20024,-59
2023-07-01 10:20:47,65.72,61.13,20.47,100.00,2106760,28,20036,-59
2023-07-01 10:21:47,64.53,60.00,20.43,100.00,2106775,28,20347,-59
2023-07-01 10:22:55,64.80,60.33,20.25,100.00,2105954,28,20036,-58
2023-07-01 10:23:57,65.35,60.65,20.05,100.00,2106094,28,20027,-59
2023-07-01 10:25:05,63.10,58.72,20.15,100.00,2106668,28,20039,-59
2023-07-01 10:26:39,64.28,59.85,20.08,100.00,2106539,28,20028,-59
2023-07-01 10:27:39,64.13,59.72,20.38,100.00,2106660,28,20038,-57
2023-07-01 10:28:40,63.88,59.47,20.97,100.00,2106696,28,20514,-59
2023-07-01 10:29:40,63.40,59.08,21.68,100.00,2106568,28,20039,-58
2023-07-01 10:30:40,63.35,59.00,21.73,100.00,2106674,28,20059,-58
2023-07-01 10:31:41,63.47,59.05,21.64,100.00,2106525,28,20024,-60
2023-07-01 10:32:41,63.53,59.17,21.60,100.00,2106681,28,20505,-58
2023-07-01 10:33:45,65.85,61.15,21.14,100.00,2106515,28,20024,-58
2023-07-01 10:35:05,63.60,59.20,21.35,100.00,2106538,28,20079,-58
2023-07-01 10:36:06,64.93,60.60,21.51,100.00,2105879,28,20439,-58
2023-07-01 10:37:11,66.07,61.53,21.67,100.00,2106425,28,20457,-58
2023-07-01 10:38:32,67.85,63.08,21.73,100.00,2106336,28,20544,-59
2023-07-01 10:39:34,62.25,58.03,21.91,100.00,2106732,28,20114,-57
2023-07-01 10:40:41,65.40,60.92,21.31,100.00,2106542,28,20031,-58
2023-07-01 10:41:48,-9999,-9999,21.11,100.00,2106901,28,20035,-59
2023-07-01 10:42:48,65.18,60.67,20.85,100.00,2106538,28,19928,-58
2023-07-01 10:43:49,67.20,62.45,20.39,100.00,2106496,28,20388,-59
2023-07-01 10:44:49,66.63,62.00,20.69,100.00,2106488,28,20494,-58
2023-07-01 10:46:12,67.00,62.30,20.61,100.00,2106552,28,20035,-57
2023-07-01 10:47:15,65.05,60.65,21.11,100.00,2106706,28,20043,-59
2023-07-01 10:48:16,64.97,60.47,21.21,100.00,2106472,28,20024,-58
2023-07-01 10:49:16,63.17,58.85,21.10,100.00,2106496,28,20054,-58
2023-07-01 10:50:17,65.05,60.63,21.03,100.00,2106498,28,20027,-58
2023-07-01 10:51:18,62.53,58.35,21.05,100.00,2106583,28,20051,-57
2023-07-01 10:52:18,65.00,60.40,21.39,100.00,2106202,28,20024,-58
2023-07-01 10:53:18,60.78,56.72,21.62,100.00,2106476,28,20038,-58
2023-07-01 10:54:39,61.08,56.97,21.94,100.00,2106068,28,20023,-59
2023-07-01 10:55:44,63.28,58.97,21.88,100.00,2106171,28,20058,-58
2023-07-01 10:57:12,61.65,57.33,21.63,100.00,2106640,28,20390,-58
2023-07-01 10:58:18,61.75,57.65,21.69,100.00,2106578,28,20036,-58
2023-07-01 10:59:21,62.53,58.38,21.54,100.00,2106714,28,20063,-58
2023-07-01 11:00:37,61.38,57.25,22.02,100.00,2106624,28,20425,-58
2023-07-01 11:01:41,60.97,56.97,22.32,100.00,2105917,28,20028,-58
2023-07-01 11:02:41,59.83,55.83,22.38,100.00,2106085,28,20024,-58
2023-07-01 11:03:47,61.40,57.25,22.84,100.00,2106577,28,20039,-58
2023-07-01 11:04:54,59.10,55.28,22.36,100.00,2106672,28,20379,-59
2023-07-01 11:05:58,60.85,56.75,22.56,100.00,2106432,28,20072,-58
2023-07-01 11:06:59,59.72,55.83,22.73,100.00,2106536,28,20043,-59
2023-07-01 11:08:08,59.00,55.17,23.17,100.00,2105823,28,20417,-57
2023-07-01 11:09:09,59.50,55.60,22.60,100.00,2106252,28,20105,-58
2023-07-01 11:10:09,60.97,56.97,22.34,100.00,2106522,28,20062,-58
2023-07-01 11:11:10,59.75,55.80,22.12,100.00,2106492,28,20036,-58
2023-07-01 11:12:10,60.38,56.45,21.50,100.00,2106514,28,20058,-59
2023-07-01 11:13:10,60.38,56.42,21.31,100.00,2106534,28,20040,-57
2023-07-01 11:14:11,60.45,56.55,21.92,100.00,2106543,28,20036,-58
2023-07-01 11:15:20,61.00,57.00,22.20,100.00,2106484,28,20457,-59
2023-07-01 11:16:21,60.33,56.38,22.60,100.00,2106523,28,20417,-59
2023-07-01 11:17:22,60.70,56.60,22.72,100.00,2106430,28,20118,-58
2023-07-01 11:18:22,61.20,57.13,23.12,100.00,2106475,28,20063,-59
2023-07-01 11:19:23,61.65,57.35,22.71,100.00,2106522,28,20036,-58
2023-07-01 11:20:23,60.28,56.22,22.34,100.00,2106414,28,20028,-60
2023-07-01 11:21:30,60.10,56.03,21.88,100.00,2106532,28,20032,-58
2023-07-01 11:22:30,60.00,56.03,21.85,100.00,2106570,28,20104,-58
2023-07-01 11:23:30,59.92,55.92,21.73,100.00,2105856,28,20464,-59
2023-07-01 11:24:31,59.85,55.65,21.95,100.00,2105946,28,20024,-59
2023-07-01 11:25:31,60.05,56.13,22.77,100.00,2106504,28,20070,-59
2023-07-01 11:26:33,59.85,55.90,23.20,100.00,2097340,28,20036,-58
2023-07-01 11:27:41,60.00,56.05,23.15,100.00,2097695,28,20450,-59
2023-07-01 11:28:42,59.53,55.53,23.32,100.00,2105933,28,20032,-58
2023-07-01 11:29:43,60.38,56.38,22.63,100.00,2105807,28,20564,-58
2023-07-01 11:30:44,61.17,57.03,22.79,100.00,2106408,28,20480,-58
2023-07-01 11:31:44,60.95,56.80,22.27,100.00,2106413,28,20040,-58
2023-07-01 11:32:44,59.38,55.38,23.03,100.00,2106492,28,20036,-59
2023-07-01 11:33:45,59.45,55.50,23.18,100.00,2106354,28,20348,-57
2023-07-01 11:34:50,59.47,55.47,23.33,100.00,2106494,28,20521,-58
2023-07-01 11:35:51,60.83,56.83,23.81,100.00,2106311,28,20115,-58
2023-07-01 11:36:52,59.40,55.60,24.32,94.45,2106382,28,20078,-58
2023-07-01 11:37:52,59.92,55.92,24.19,90.61,2106304,28,20208,-59
2023-07-01 11:38:53,59.78,55.88,24.93,82.54,2106366,28,20044,-58
2023-07-01 11:39:53,60.70,56.75,24.36,86.11,2106358,28,20081,-59
2023-07-01 11:40:54,59.88,55.88,24.15,92.79,2106473,28,20036,-58
2023-07-01 11:42:00,60.10,56.08,23.67,100.00,2105828,28,20452,-59
2023-07-01 11:43:00,58.97,55.17,23.61,93.31,2105961,28,20061,-57
2023-07-01 11:44:02,60.10,56.22,23.64,93.46,2105773,28,20101,-60
2023-07-01 11:45:06,60.10,56.17,23.87,94.36,2105933,28,20435,-60
2023-07-01 11:46:06,57.85,54.03,24.07,95.25,2106472,28,20024,-59
2023-07-01 11:47:12,59.70,55.92,24.18,86.16,2106501,28,20047,-59
2023-07-01 11:48:13,59.72,55.83,23.92,91.38,2106365,28,20386,-60
2023-07-01 11:49:17,58.88,55.10,24.27,95.53,2105666,28,20048,-59
2023-07-01 11:50:18,58.85,54.97,24.02,90.59,2105810,28,20039,-59
2023-07-01 11:51:18,58.53,54.83,24.32,86.49,2106332,28,20032,-59
2023-07-01 11:52:23,58.33,54.55,25.04,94.48,2106390,28,20396,-59
2023-07-01 11:53:25,60.58,56.67,24.81,74.86,2106403,28,20093,-59
2023-07-01 11:54:46,59.83,56.03,23.26,90.04,2106406,28,20097,-59
2023-07-01 11:55:47,60.15,56.15,22.61,98.55,2106300,28,20420,-59
2023-07-01 11:56:47,60.40,56.40,22.43,100.00,2106370,28,20036,-59
2023-07-01 11:57:48,62.10,58.00,22.23,100.00,2106251,28,20020,-58
2023-07-01 11:58:48,61.42,57.33,21.91,100.00,2105613,28,20136,-58
2023-07-01 11:59:56,60.88,56.75,22.04,100.00,2105791,28,20184,-59
2023-07-01 12:00:56,59.95,56.05,21.94,100.00,2106500,28,20170,-59
2023-07-01 12:01:58,60.70,56.67,21.91,100.00,2106640,28,20032,-59
2023-07-01 12:02:58,59.55,55.58,21.77,100.00,2105780,28,20548,-59
2023-07-01 12:03:59,59.42,55.53,21.68,100.00,2089115,28,20033,-59
2023-07-01 12:05:00,60.58,56.55,21.49,100.00,2098581,28,20039,-59
2023-07-01 12:06:00,62.22,58.13,21.68,100.00,2107241,28,20032,-57
2023-07-01 12:07:13,60.17,56.10,21.77,100.00,2098980,28,20379,-58
2023-07-01 12:08:13,59.67,55.65,21.78,100.00,2100827,28,20211,-58
2023-07-01 12:09:28,61.22,57.03,21.73,100.00,2108146,28,20067,-59
2023-07-01 12:10:28,61.85,57.63,22.34,100.00,2108118,28,20062,-59
2023-07-01 12:11:29,60.22,56.17,22.70,100.00,2098782,28,20075,-59
2023-07-01 12:12:32,60.33,56.33,22.23,100.00,2098991,28,20025,-59
2023-07-01 12:13:32,65.97,61.17,22.50,100.00,2107839,28,20035,-60
2023-07-01 12:14:33,60.05,56.00,22.44,100.00,2107987,28,20032,-57
2023-07-01 12:15:50,60.75,56.60,22.37,100.00,2107882,28,20032,-59
2023-07-01 12:16:50,61.72,57.60,22.91,96.05,2107383,28,20062,-59
2023-07-01 12:17:52,59.25,55.40,23.14,90.51,2107371,28,20032,-59
2023-07-01 12:19:01,60.92,56.67,22.45,100.00,2108035,28,20024,-59
2023-07-01 12:20:03,60.78,56.63,22.35,100.00,2107912,28,20038,-58
2023-07-01 12:21:03,59.78,55.88,22.14,100.00,2107935,28,20483,-59
2023-07-01 12:22:04,60.85,56.78,21.89,100.00,2107950,28,20036,-58
2023-07-01 12:23:04,63.28,59.03,22.41,100.00,2107810,28,20101,-59
2023-07-01 12:24:05,61.08,56.88,23.11,100.00,2107642,28,20043,-59
2023-07-01 12:25:06,60.25,56.15,23.44,96.20,2098685,28,20032,-59
2023-07-01 12:26:07,59.33,55.45,23.94,92.94,2098773,28,20391,-59
2023-07-01 12:27:07,62.33,58.10,24.13,99.07,2107800,28,20036,-58
2023-07-01 12:28:07,62.20,58.03,24.18,96.65,2107774,28,20058,-59
2023-07-01 12:29:08,59.95,55.95,24.51,97.34,2107734,28,20036,-58
2023-07-01 12:30:08,59.92,56.03,25.17,87.62,2107701,28,20076,-58
2023-07-01 12:31:09,62.00,57.90,25.19,80.82,2107776,28,20535,-57
2023-07-01 12:32:09,61.03,57.05,25.70,84.89,2107206,28,20136,-58
2023-07-01 12:33:10,61.70,57.67,25.93,76.27,2098741,28,20396,-58
2023-07-01 12:34:10,60.70,56.75,26.04,74.09,2107316,28,20523,-59
2023-07-01 12:35:11,63.83,59.55,24.89,75.57,2107758,28,20391,-59
2023-07-01 12:36:13,62.35,58.33,24.47,84.75,2107653,28,20502,-59
2023-07-01 12:37:13,60.05,56.10,24.39,84.95,2108059,28,20066,-59
2023-07-01 12:38:13,60.72,56.67,24.23,94.84,2107706,28,20036,-58
2023-07-01 12:39:15,60.67,56.67,23.37,97.80,2107637,28,20040,-60
2023-07-01 12:40:16,61.58,57.53,22.94,99.12,2107649,28,20447,-58
2023-07-01 12:41:16,59.28,55.35,22.97,100.00,2107710,28,20047,-59
2023-07-01 12:42:17,61.22,57.03,23.03,96.72,2107070,28,20036,-58
2023-07-01 12:43:17,62.55,58.35,22.55,100.00,2107041,28,20031,-59
2023-07-01 12:44:17,61.55,57.35,22.41,100.00,2107557,28,20047,-60
2023-07-01 12:45:18,61.42,57.33,22.67,100.00,2107513,28,20028,-59
2023-07-01 12:46:18,60.58,56.40,22.90,97.38,2107627,28,20378,-58
2023-07-01 12:47:19,60.33,56.33,23.22,89.33,2107611,28,20080,-58
2023-07-01 12:48:21,61.05,57.05,23.60,93.24,2107684,28,20032,-59
2023-07-01 12:49:21,61.03,57.03,24.00,82.15,2107640,28,20450,-59
2023-07-01 12:50:21,61.75,57.50,24.52,75.01,2107583,28,20039,-60
2023-07-01 12:51:22,61.58,57.45,24.84,83.80,2107041,28,20027,-59
2023-07-01 12:52:23,61.08,56.92,25.55,77.84,2106909,28,20024,-60
2023-07-01 12:53:23,61.13,57.03,26.48,68.27,2107689,28,20125,-58
2023-07-01 12:54:23,60.13,56.22,26.30,66.89,2107023,28,20024,-62
2023-07-01 12:55:24,60.67,56.70,26.22,79.31,2106884,28,20031,-63
2023-07-01 12:56:25,59.15,55.35,26.39,60.36,2107671,28,20043,-63
2023-07-01 12:57:25,59.63,55.72,25.69,57.47,2107587,28,20028,-62
2023-07-01 12:58:25,61.60,57.72,26.50,54.00,2107491,28,20391,-63
2023-07-01 12:59:26,59.70,55.88,26.59,52.36,2107525,28,20043,-62
2023-07-01 13:00:26,60.85,56.85,25.92,53.63,2107551,28,20031,-63
2023-07-01 13:01:27,59.63,55.70,25.31,57.98,2107627,28,20039,-62
2023-07-01 13:02:27,59.70,55.80,26.01,61.78,2107461,28,20032,-65
2023-07-01 13:03:28,59.83,55.92,25.76,60.60,2107591,28,20486,-64
2023-07-01 13:04:29,60.13,56.20,25.53,63.26,2107523,28,20055,-64
2023-07-01 13:05:30,59.88,55.97,25.24,66.59,2107448,28,20123,-64
2023-07-01 13:06:31,58.80,55.00,25.95,67.19,2098509,28,20045,-64
2023-07-01 13:07:32,62.05,57.97,26.05,63.46,2098672,28,20488,-63
2023-07-01 13:08:32,60.65,56.63,25.91,55.60,2107478,28,20064,-64
2023-07-01 13:09:43,62.35,58.20,25.84,56.13,2106867,28,20484,-64
2023-07-01 13:10:43,62.72,58.45,26.73,59.83,2106904,28,20032,-62
2023-07-01 13:11:44,61.25,57.25,27.14,54.60,2107392,28,20040,-63
2023-07-01 13:12:45,63.63,59.47,27.35,49.31,2107525,28,20089,-64
2023-07-01 13:13:46,61.72,57.72,26.45,50.21,2107446,28,20051,-63
2023-07-01 13:14:46,62.03,58.00,26.33,53.10,2106884,28,20089,-64
2023-07-01 13:15:48,64.40,60.10,26.92,56.15,2106545,28,20075,-63
2023-07-01 13:16:48,63.42,59.33,27.15,50.64,2107381,28,20051,-64
2023-07-01 13:17:49,63.30,59.20,26.36,49.00,2098188,28,20028,-64
2023-07-01 13:18:49,62.78,58.60,27.14,47.84,2090066,28,20033,-62
2023-07-01 13:19:52,80.15,74.25,26.72,48.65,2106657,28,20040,-65
2023-07-01 13:20:52,60.70,56.83,26.50,50.94,2107351,28,20466,-64
2023-07-01 13:21:53,61.55,57.50,25.83,52.02,2107318,28,20040,-64
2023-07-01 13:22:55,63.00,58.85,25.04,55.27,2107280,28,20032,-64
2023-07-01 13:23:56,61.88,57.88,25.04,57.02,2107319,28,20105,-63
2023-07-01 13:24:56,61.08,57.13,24.23,59.55,2107238,28,20085,-63
2023-07-01 13:25:56,62.67,58.58,25.04,55.83,2107233,28,20032,-62
2023-07-01 13:26:59,59.92,56.03,24.55,57.61,2107369,28,20088,-63
2023-07-01 13:28:03,61.95,57.83,23.91,61.63,2107284,28,20391,-63
2023-07-01 13:29:09,62.03,57.90,23.70,69.63,2106871,28,20040,-64
2023-07-01 13:30:16,64.55,60.08,23.89,64.16,2107189,28,20043,-61
2023-07-01 13:31:20,61.95,57.85,24.15,65.81,2098195,28,20257,-63
2023-07-01 13:32:21,60.78,56.80,24.42,65.03,2099702,28,20170,-63
2023-07-01 13:33:25,60.85,56.85,24.11,68.96,2107317,28,20081,-63
2023-07-01 13:34:26,61.17,57.15,23.92,73.28,2107135,28,20052,-63
2023-07-01 13:35:26,60.92,56.83,23.61,71.76,2107040,28,20410,-64
2023-07-01 13:36:33,62.03,57.83,23.27,71.95,2106511,28,20444,-63
2023-07-01 13:37:33,60.58,56.42,22.92,82.46,2099154,28,20039,-65
2023-07-01 13:38:34,61.78,57.60,23.30,83.58,2106698,28,20034,-63
2023-07-01 13:39:45,61.65,57.53,23.54,83.74,2098137,28,20455,-64
2023-07-01 13:40:46,60.55,56.63,24.02,74.58,2099731,28,20202,-63
2023-07-01 13:41:47,63.42,59.15,24.89,71.82,2107405,28,20035,-64
2023-07-01 13:42:47,62.75,58.42,24.74,76.58,2107131,28,20348,-64
2023-07-01 13:43:48,63.28,59.08,25.62,67.92,2107316,28,20043,-63
2023-07-01 13:44:51,62.88,58.63,25.89,61.66,2107340,28,20031,-64
2023-07-01 13:45:52,62.47,58.15,26.24,61.36,2107548,28,20123,-64
2023-07-01 13:46:52,61.42,57.42,26.29,53.85,2107068,28,20036,-64
2023-07-01 13:47:53,61.17,57.20,26.53,58.02,2107404,28,20064,-62
2023-07-01 13:48:53,60.85,56.95,26.05,54.16,2106542,28,20101,-65
2023-07-01 13:49:54,63.45,59.22,26.78,49.73,2106464,28,20093,-65
2023-07-01 13:50:54,63.90,59.70,26.90,52.19,2107050,28,20079,-63
2023-07-01 13:51:55,66.18,61.78,26.36,51.62,2106458,28,20388,-63
2023-07-01 13:52:57,62.70,58.63,26.66,51.03,2106407,28,20198,-63
2023-07-01 13:53:57,61.83,57.72,26.44,51.75,2107151,28,20035,-63
2023-07-01 13:54:57,61.63,57.72,25.59,54.60,2107173,28,20036,-64
2023-07-01 13:55:59,59.72,55.83,25.01,59.26,2107334,28,20032,-63
2023-07-01 13:57:00,62.22,58.17,25.55,55.98,2107067,28,20364,-62
2023-07-01 13:58:00,62.00,57.75,24.97,56.80,2107041,28,20035,-62
2023-07-01 13:59:00,61.90,57.83,25.37,56.88,2107153,28,20097,-64
2023-07-01 14:00:06,63.25,59.15,25.72,54.60,2107202,28,20032,-63
2023-07-01 14:01:07,64.43,60.03,26.02,55.07,2106558,28,20028,-62
2023-07-01 14:02:09,63.60,59.35,26.07,58.36,2098008,28,20115,-63
2023-07-01 14:03:21,61.97,57.78,26.95,54.22,2098281,28,20047,-64
2023-07-01 14:04:21,64.80,60.50,27.03,49.58,2106544,28,20032,-63
2023-07-01 14:05:23,63.65,59.55,26.48,48.96,2106273,28,20024,-63
2023-07-01 14:06:23,64.63,60.35,26.50,48.66,2106418,28,20059,-63
2023-07-01 14:07:24,63.03,58.95,26.50,50.70,2097910,28,20036,-63
2023-07-01 14:08:24,62.97,58.80,25.76,52.43,2098024,28,20028,-63
2023-07-01 14:09:26,61.78,57.72,25.10,57.21,2107029,28,20028,-63
2023-07-01 14:10:28,62.03,57.92,24.79,58.37,2107006,28,20416,-63
2023-07-01 14:11:29,62.30,58.20,24.65,60.45,2107115,28,20032,-63
2023-07-01 14:12:30,61.85,57.83,25.35,52.09,2106997,28,20028,-63
2023-07-01 14:13:30,61.70,57.63,25.58,53.47,2106389,28,20036,-62
2023-07-01 14:14:31,62.63,58.30,25.24,57.87,2106231,28,20043,-64
2023-07-01 14:15:40,62.55,58.30,24.61,52.76,2107057,28,20028,-62
2023-07-01 14:16:41,61.53,57.40,24.27,54.70,2107113,28,20119,-64
2023-07-01 14:17:44,62.38,58.20,23.81,57.36,2106913,28,20077,-65
2023-07-01 14:18:45,61.65,57.55,23.57,58.70,2106382,28,20032,-63
2023-07-01 14:19:46,60.05,55.97,23.64,59.90,2106162,28,20478,-62
2023-07-01 14:20:51,62.72,58.38,23.58,64.09,2106478,28,20404,-64
2023-07-01 14:21:53,60.30,56.25,23.61,59.49,2106438,28,20109,-64
2023-07-01 14:22:59,62.40,58.15,23.29,65.35,2106975,28,20071,-64
2023-07-01 14:24:04,60.90,56.97,23.17,63.82,2106991,28,20130,-65
2023-07-01 14:25:06,61.70,57.47,23.28,71.54,2107029,28,20126,-62
2023-07-01 14:26:09,62.40,58.10,22.88,67.41,2107039,28,20477,-63
2023-07-01 14:27:10,61.90,57.75,22.85,71.94,2106584,28,20028,-63
2023-07-01 14:28:11,60.92,56.83,22.63,70.17,2097913,28,20181,-62
2023-07-01 14:29:15,62.67,58.40,22.73,73.72,2097872,28,20086,-62
2023-07-01 14:30:35,60.17,56.00,22.38,71.37,2106760,28,20339,-62
2023-07-01 14:31:35,60.85,56.67,22.50,75.76,2106171,28,20081,-63
2023-07-01 14:32:36,61.22,57.00,22.49,78.23,2106348,28,20086,-64
2023-07-01 14:33:52,62.33,58.05,22.40,73.33,2106829,28,20123,-64
2023-07-01 14:34:52,61.72,57.55,22.66,75.66,2106893,28,20161,-64
2023-07-01 14:35:53,62.67,58.25,22.82,72.97,2106021,28,20035,-64
2023-07-01 14:36:57,61.53,57.22,22.80,68.59,2105924,28,20465,-64
2023-07-01 14:37:57,62.33,58.10,22.65,69.65,2106736,28,20040,-63
2023-07-01 14:38:59,61.75,57.58,22.64,68.30,2106780,28,20063,-63
2023-07-01 14:40:00,62.28,57.88,22.40,73.52,2106766,28,20036,-63
2023-07-01 14:41:00,62.50,58.10,22.61,71.95,2106851,28,20036,-62
2023-07-01 14:42:00,62.67,58.25,22.91,68.32,2106926,28,20067,-62
2023-07-01 14:43:05,61.63,57.50,23.51,69.43,2106655,28,20040,-63
2023-07-01 14:44:08,62.72,58.45,23.87,68.32,2106866,28,20027,-59
2023-07-01 14:45:09,63.40,58.95,23.85,65.86,2106012,28,20036,-59
2023-07-01 14:46:09,66.47,61.78,23.92,66.00,2089267,28,20036,-61
2023-07-01 14:47:10,65.38,60.72,24.18,65.45,2097614,28,20028,-59
2023-07-01 14:48:10,64.57,60.17,24.12,70.34,2106488,28,20028,-59
2023-07-01 14:49:11,63.30,59.00,24.32,64.63,2106595,28,20441,-59
2023-07-01 14:50:11,65.35,60.65,24.60,66.66,2106570,28,20058,-59
2023-07-01 14:51:12,66.10,61.50,24.55,65.92,2106231,28,20073,-59
2023-07-01 14:52:12,64.40,60.13,24.92,61.63,2106359,28,20039,-60
2023-07-01 14:53:13,63.15,58.70,25.45,55.40,2106730,28,20035,-59
2023-07-01 14:54:13,61.78,57.70,25.75,59.10,2106764,28,20095,-59
2023-07-01 14:55:14,63.15,59.05,25.98,55.40,2106624,28,20047,-59
2023-07-01 14:56:15,61.60,57.53,26.52,51.34,2106570,28,20478,-61
2023-07-01 14:57:15,61.13,57.22,26.75,51.45,2106888,28,20463,-59
2023-07-01 14:58:15,59.05,55.25,25.83,51.22,2106701,28,20028,-59
2023-07-01 14:59:16,60.75,56.75,25.77,52.65,2106147,28,20036,-59
2023-07-01 15:00:16,63.40,59.15,24.18,57.79,2106032,28,20058,-59
2023-07-01 15:01:17,60.70,56.70,24.48,59.09,2106693,28,20028,-59
2023-07-01 15:02:18,59.28,55.45,23.60,68.82,2106672,28,20028,-60
2023-07-01 15:03:18,58.78,54.90,23.84,62.31,2106690,28,20039,-59
2023-07-01 15:04:19,58.85,55.05,23.33,68.17,2106712,28,20035,-59
2023-07-01 15:05:19,58.65,54.75,23.50,69.41,2106719,28,20032,-59
2023-07-01 15:06:20,61.40,57.10,23.24,64.53,2107057,28,20040,-59
2023-07-01 15:07:20,58.88,54.85,22.90,69.36,2107046,28,20035,-60
2023-07-01 15:08:20,60.20,56.15,22.86,71.94,2106774,28,20079,-60
2023-07-01 15:09:21,60.50,56.50,22.90,71.52,2106645,28,20077,-60
2023-07-01 15:10:21,60.10,55.95,22.96,74.43,2106635,28,20372,-60
2023-07-01 15:11:22,59.60,55.63,23.15,73.08,2106470,28,20036,-60
2023-07-01 15:12:23,60.65,56.58,23.28,71.01,2106596,28,20024,-59
2023-07-01 15:13:23,61.67,57.53,23.86,71.14,2106557,28,20031,-61
2023-07-01 15:14:24,60.50,56.30,23.68,65.34,2106560,28,20081,-61
2023-07-01 15:15:24,59.10,55.10,23.99,63.38,2106633,28,20035,-60
2023-07-01 15:16:25,59.95,56.05,24.01,66.57,2106682,28,20043,-60
2023-07-01 15:17:26,59.13,55.22,24.13,65.70,2106587,28,20028,-60
2023-07-01 15:18:26,61.50,57.33,24.39,63.31,2106479,28,20081,-60
2023-07-01 15:19:28,60.72,56.63,24.74,60.97,2106658,28,20086,-59
2023-07-01 15:20:28,60.67,56.65,24.87,59.64,2106664,28,20031,-59
2023-07-01 15:21:29,59.90,55.78,24.91,63.68,2106428,28,20043,-60
2023-07-01 15:22:30,60.40,56.42,24.77,61.32,2106475,28,20036,-60
2023-07-01 15:23:30,60.55,56.50,24.72,59.54,2106397,28,20096,-60
2023-07-01 15:24:31,61.17,57.13,24.93,60.29,2106561,28,20386,-58
2023-07-01 15:25:31,59.90,56.03,25.02,55.60,2106487,28,20031,-59
2023-07-01 15:26:31,61.28,57.30,24.94,58.53,2106489,28,20032,-60
2023-07-01 15:27:32,58.97,55.15,24.97,56.83,2105778,28,20131,-59
2023-07-01 15:28:32,60.53,56.53,24.85,58.68,2105896,28,20020,-59
2023-07-01 15:29:33,61.88,57.67,24.51,59.79,2106469,28,20032,-61
2023-07-01 15:30:33,59.92,55.90,24.29,61.57,2106559,28,20036,-61
2023-07-01 15:31:34,60.50,56.45,24.12,66.36,2106871,28,20372,-62
2023-07-01 15:32:34,60.78,56.53,24.61,61.79,2106499,28,20031,-60
2023-07-01 15:33:35,60.13,56.22,24.94,60.22,2106631,28,20052,-60
2023-07-01 15:34:35,61.15,57.15,25.37,54.77,2106588,28,20024,-60
2023-07-01 15:35:36,60.13,56.17,25.84,56.01,2106324,28,20067,-61
2023-07-01 15:36:36,58.78,55.05,25.80,57.00,2106376,28,20066,-60
2023-07-01 15:37:37,60.55,56.40,25.79,58.66,2106527,28,20039,-61
2023-07-01 15:38:37,60.45,56.38,25.90,53.23,2107061,28,20032,-60
2023-07-01 15:39:38,58.80,54.97,27.08,50.49,2108148,28,20394,-60
2023-07-01 15:40:38,59.97,56.13,27.11,49.83,2108153,28,20032,-60
2023-07-01 15:41:38,60.45,56.40,27.02,49.92,2108115,28,20452,-60
2023-07-01 15:42:39,59.25,55.55,26.57,48.77,2108060,28,20494,-61
2023-07-01 15:43:41,58.65,54.72,26.75,49.15,2108442,28,20028,-61
2023-07-01 15:44:41,60.13,56.33,26.49,50.00,2108374,28,20111,-61
2023-07-01 15:45:42,59.75,55.95,25.80,55.11,2108189,28,20055,-61
2023-07-01 15:46:43,59.53,55.72,25.82,53.86,2108277,28,20032,-61
2023-07-01 15:47:43,60.33,56.55,25.20,54.56,2108474,28,20051,-60
2023-07-01 15:48:43,59.97,56.08,24.70,58.31,2108131,28,20089,-60
2023-07-01 15:49:44,60.05,56.22,24.64,58.27,2108074,28,20040,-59
2023-07-01 15:50:44,59.20,55.38,24.18,63.48,2108131,28,20035,-59
2023-07-01 15:51:45,57.13,53.50,24.40,60.26,2108128,28,20063,-59
2023-07-01 15:52:45,58.40,54.60,24.00,61.19,2108023,28,20080,-59
2023-07-01 15:53:45,59.10,55.20,23.85,64.64,2108219,28,20359,-59
2023-07-01 15:54:46,59.92,55.92,23.77,65.41,2107956,28,20506,-60
2023-07-01 15:55:46,58.58,54.78,23.47,70.89,2107988,28,20146,-60
2023-07-01 15:56:47,59.92,55.83,24.14,63.05,2108220,28,20032,-60
2023-07-01 15:57:47,60.13,56.13,23.91,67.01,2107803,28,20028,-59
2023-07-01 15:58:48,59.05,55.17,23.75,68.17,2108335,28,20085,-60
2023-07-01 15:59:48,61.15,57.05,23.83,69.49,2108104,28,20460,-60
2023-07-01 16:00:48,62.15,58.00,23.62,70.31,2108137,28,20044,-60
2023-07-01 16:01:49,59.90,55.95,23.55,67.10,2108202,28,20043,-60
2023-07-01 16:02:50,59.67,55.58,23.39,70.54,2108356,28,20043,-60
2023-07-01 16:03:50,61.22,57.03,23.12,70.06,2107961,28,20036,-60
2023-07-01 16:04:50,62.20,57.75,22.88,72.98,2107902,28,20043,-60
2023-07-01 16:05:51,60.00,55.90,22.88,72.57,2108048,28,20379,-60
2023-07-01 16:06:51,59.83,55.72,22.59,76.49,2107882,28,20040,-60
2023-07-01 16:07:52,60.75,56.60,22.51,75.54,2107872,28,20384,-60
2023-07-01 16:08:52,61.20,56.95,22.71,72.54,2107977,28,20028,-60
2023-07-01 16:10:02,60.08,55.97,22.63,75.84,2107941,28,20028,-61
2023-07-01 16:11:04,59.13,55.05,22.52,76.73,2107940,28,20039,-59
2023-07-01 16:12:06,60.17,56.08,22.48,74.21,2107244,28,20036,-60
2023-07-01 16:13:07,60.30,56.00,22.19,80.38,2099198,28,20112,-60
2023-07-01 16:14:08,59.50,55.40,21.94,80.08,2107370,28,20063,-59
2023-07-01 16:15:17,59.78,55.65,21.98,79.44,2098839,28,20040,-59
2023-07-01 16:16:18,60.60,56.40,22.09,78.16,2100212,28,20066,-59
2023-07-01 16:17:18,58.78,54.88,21.98,77.98,2107859,28,20032,-59
2023-07-01 16:18:28,60.53,56.20,21.83,83.21,2107836,28,20048,-60
2023-07-01 16:19:28,60.92,56.58,21.75,81.07,2107753,28,20031,-59
2023-07-01 16:20:31,60.30,56.22,21.78,82.61,2107824,28,20490,-59
2023-07-01 16:21:32,61.13,56.92,21.79,84.24,2107868,28,20032,-59
2023-07-01 16:22:33,59.50,55.40,21.91,81.74,2107229,28,20024,-60
2023-07-01 16:23:37,59.65,55.47,21.47,84.15,2098862,28,20039,-59
2023-07-01 16:25:03,60.17,56.08,21.75,84.16,2099312,28,20024,-59
2023-07-01 16:26:06,60.45,56.15,21.59,86.14,2099117,28,20536,-60
2023-07-01 16:27:07,62.15,57.83,21.58,89.43,2107269,28,20348,-60
2023-07-01 16:28:07,60.20,55.72,21.39,90.86,2107800,28,20028,-59
2023-07-01 16:29:08,60.10,55.90,21.52,92.78,2107899,28,20123,-59
2023-07-01 16:30:08,62.72,58.33,21.60,95.79,2107770,28,20090,-60
2023-07-01 16:31:13,60.50,56.40,21.56,93.47,2107036,28,20063,-59
2023-07-01 16:32:15,59.35,55.17,21.58,96.30,2099258,28,20040,-59
2023-07-01 16:33:15,59.55,55.47,21.51,96.41,2090841,28,20029,-59
2023-07-01 16:34:17,61.30,57.05,21.54,97.92,2090614,28,20041,-59
2023-07-01 16:35:42,60.88,56.67,21.66,99.34,2090386,28,20063,-60
2023-07-01 16:36:43,59.70,55.60,21.67,99.90,2102288,28,20135,-59
2023-07-01 16:37:43,60.97,56.70,21.74,99.13,2107750,28,20097,-60
2023-07-01 16:38:44,59.17,55.13,21.57,98.52,2107570,28,20089,-58
2023-07-01 16:39:49,59.90,55.58,21.47,98.06,2107811,28,20036,-59
2023-07-01 16:40:50,59.92,55.75,21.52,96.90,2107677,28,20086,-60
2023-07-01 16:41:51,59.83,55.60,21.57,96.97,2107611,28,20028,-60
2023-07-01 16:42:51,60.20,56.10,21.57,100.00,2098667,28,20040,-60
2023-07-01 16:43:53,59.22,55.10,21.56,100.00,2082168,28,20405,-59
2023-07-01 16:44:53,60.53,56.42,21.64,100.00,2098882,28,20043,-59
2023-07-01 16:45:54,62.13,57.92,21.60,97.37,2107835,28,20118,-60
2023-07-01 16:46:54,60.30,56.20,21.55,100.00,2106939,28,20028,-59
2023-07-01 16:47:56,61.97,57.67,21.43,100.00,2107112,28,20066,-60
2023-07-01 16:48:57,62.10,57.78,21.32,100.00,2098730,28,20114,-59
2023-07-01 16:49:57,60.42,56.30,21.48,100.00,2090234,28,20025,-59
2023-07-01 16:51:01,59.00,54.90,21.41,100.00,2106494,28,20035,-59
2023-07-01 16:52:01,60.50,56.38,21.47,100.00,2107734,28,20039,-58
2023-07-01 16:53:03,59.17,55.10,21.58,100.00,2107763,28,20467,-58
2023-07-01 16:54:11,59.90,55.78,21.47,100.00,2107557,28,20460,-60
2023-07-01 16:55:30,59.80,55.70,21.44,100.00,2107765,28,20101,-60
2023-07-01 16:56:38,59.08,55.05,21.27,100.00,2098599,28,20035,-59
2023-07-01 16:57:38,59.97,55.85,21.23,100.00,2100365,28,20056,-60
2023-07-01 16:58:46,58.83,54.83,21.22,100.00,2107445,28,20032,-59
2023-07-01 16:59:48,59.67,55.67,21.22,100.00,2107579,28,20032,-59
2023-07-01 17:00:48,59.35,55.25,21.01,100.00,2107619,28,20036,-58
2023-07-01 17:01:49,58.75,54.70,21.04,100.00,2107522,28,20028,-59
2023-07-01 17:03:12,59.38,55.17,21.07,100.00,2107489,28,20035,-58
2023-07-01 17:04:32,59.90,55.78,20.89,100.00,2107746,28,20066,-59
2023-07-01 17:05:32,60.65,56.35,21.00,100.00,2107398,28,20027,-58
2023-07-01 17:06:43,62.15,57.92,21.01,100.00,2107551,28,20038,-58
2023-07-01 17:07:43,58.50,54.60,21.04,100.00,2107646,28,20502,-58
2023-07-01 17:08:44,59.47,55.38,21.19,100.00,2107486,28,20036,-59
2023-07-01 17:09:47,60.47,56.25,21.03,100.00,2107510,28,20039,-59
2023-07-01 17:10:49,58.92,55.00,20.90,100.00,2107536,28,20031,-59
2023-07-01 17:11:50,59.63,55.55,20.81,100.00,2107524,28,20023,-59
2023-07-01 17:12:50,59.72,55.53,21.00,100.00,2107680,28,20363,-59
2023-07-01 17:13:51,60.47,56.40,21.07,100.00,2107472,28,20043,-59
2023-07-01 17:14:51,58.80,54.90,21.01,100.00,2107510,28,20032,-59
2023-07-01 17:15:52,58.65,54.72,21.00,100.00,2107417,28,20032,-59
2023-07-01 17:16:52,59.15,55.08,20.96,100.00,2107546,28,20038,-60
2023-07-01 17:17:52,58.58,54.58,21.04,100.00,2107336,28,20036,-59
2023-07-01 17:18:54,60.88,56.75,21.21,100.00,2107464,28,20066,-59
2023-07-01 17:19:55,60.00,55.97,21.17,100.00,2106735,28,20112,-59
2023-07-01 17:20:56,58.67,54.78,21.23,100.00,2106834,28,20067,-60
2023-07-01 17:21:56,58.75,54.85,21.24,100.00,2107447,28,20454,-58
2023-07-01 17:22:56,59.60,55.60,21.14,100.00,2107354,28,20035,-58
2023-07-01 17:23:57,59.65,55.65,21.23,100.00,2107372,28,20047,-59
2023-07-01 17:24:57,59.22,55.22,21.28,100.00,2107391,28,20048,-58
2023-07-01 17:25:58,58.92,54.95,21.43,100.00,2107505,28,20037,-60
2023-07-01 17:26:58,57.97,54.13,21.60,100.00,2107388,28,20028,-59
2023-07-01 17:27:58,58.85,54.95,21.69,100.00,2107425,28,20036,-60
2023-07-01 17:28:59,59.05,55.05,21.74,100.00,2107301,28,20032,-60
2023-07-01 17:29:59,58.67,54.78,21.83,100.00,2107288,28,20032,-58
2023-07-01 17:31:00,58.55,54.65,21.92,100.00,2107326,28,20032,-59
2023-07-01 17:32:00,59.53,55.65,21.76,100.00,2107481,28,20036,-58
2023-07-01 17:33:01,59.30,55.38,21.54,100.00,2107250,28,20036,-58
2023-07-01 17:34:01,60.40,56.30,21.49,100.00,2107151,28,20344,-58
2023-07-01 17:35:08,58.85,54.88,21.62,100.00,2107315,28,20043,-59
2023-07-01 17:36:08,59.92,55.92,21.75,100.00,2106694,28,20027,-59
2023-07-01 17:37:09,59.38,55.47,21.68,100.00,2106570,28,20403,-60
2023-07-01 17:38:09,58.95,55.13,21.80,100.00,2107235,28,20044,-60
2023-07-01 17:39:11,60.28,56.17,21.79,100.00,2107188,28,20039,-60
2023-07-01 17:40:14,58.92,54.92,21.65,100.00,2107190,28,20040,-58
2023-07-01 17:41:14,59.67,55.78,21.71,100.00,2107262,28,20036,-59
2023-07-01 17:42:14,58.50,54.60,21.77,100.00,2107351,28,20028,-58
2023-07-01 17:43:15,60.53,56.28,21.68,100.00,2107181,28,20066,-60
2023-07-01 17:44:16,58.83,54.80,21.35,100.00,2107340,28,20078,-59
2023-07-01 17:45:17,57.10,53.15,21.37,100.00,2106791,28,20050,-60
2023-07-01 17:46:18,57.92,54.05,21.43,100.00,2106621,28,20115,-59
2023-07-01 17:47:18,56.33,52.60,21.37,100.00,2107271,28,20043,-58
2023-07-01 17:48:19,58.90,54.80,21.39,100.00,2107266,28,20373,-60
2023-07-01 17:49:19,57.33,53.55,21.49,100.00,2107138,28,20055,-58
2023-07-01 17:50:20,59.30,55.33,21.34,100.00,2107135,28,20399,-58
2023-07-01 17:51:20,58.65,54.80,21.35,100.00,2107390,28,20032,-60
2023-07-01 17:52:21,59.08,55.08,21.30,100.00,2107157,28,20028,-58
2023-07-01 17:53:21,58.40,54.58,21.39,100.00,2107230,28,20024,-59
2023-07-01 17:54:21,59.30,55.30,21.39,100.00,2107120,28,20089,-58
2023-07-01 17:55:22,58.28,54.30,21.32,100.00,2107184,28,20097,-59
2023-07-01 17:56:22,58.22,54.22,21.08,100.00,2107184,28,20031,-61
2023-07-01 17:57:23,59.85,55.78,21.09,100.00,2107175,28,20054,-59
2023-07-01 17:58:23,59.30,55.30,21.08,100.00,2107059,28,20407,-60
2023-07-01 17:59:23,58.70,54.80,21.10,100.00,2107137,28,20032,-58
2023-07-01 18:00:24,57.20,53.33,20.82,100.00,2107138,28,20114,-58
2023-07-01 18:01:25,55.92,52.17,20.99,100.00,2107211,28,20028,-59
2023-07-01 18:02:25,58.55,54.65,20.91,100.00,2106154,28,20032,-59
2023-07-01 18:03:26,60.47,56.35,20.84,100.00,2107180,28,20478,-58
2023-07-01 18:04:27,57.92,54.08,20.77,100.00,2106933,28,20036,-59
2023-07-01 18:05:27,59.15,54.88,20.76,100.00,2106915,28,20032,-58
2023-07-01 18:06:28,58.03,54.22,20.68,100.00,2107169,28,20036,-59
2023-07-01 18:07:28,58.33,54.38,20.68,100.00,2107007,28,20024,-59
2023-07-01 18:08:29,56.78,52.92,20.77,100.00,2107064,28,20375,-59
2023-07-01 18:09:29,58.50,54.60,20.79,100.00,2107136,28,20024,-59
2023-07-01 18:10:30,58.08,53.95,20.84,100.00,2107067,28,20028,-58
2023-07-01 18:11:31,57.67,53.88,20.82,100.00,2107093,28,20036,-59
2023-07-01 18:12:32,58.55,54.53,20.80,100.00,2106938,28,20032,-58
2023-07-01 18:13:32,58.38,54.45,20.75,100.00,2107054,28,20506,-58
2023-07-01 18:14:32,57.75,53.92,20.76,100.00,2107026,28,20028,-59
2023-07-01 18:15:33,59.53,55.47,20.68,100.00,2106937,28,20036,-59
2023-07-01 18:16:34,59.33,55.22,20.69,100.00,2107064,28,20050,-58
2023-07-01 18:17:35,57.22,53.35,20.73,100.00,2107087,28,20118,-59
2023-07-01 18:18:36,58.35,54.35,20.83,100.00,2106824,28,20036,-59
2023-07-01 18:19:36,58.63,54.75,20.76,100.00,2106978,28,20105,-59
2023-07-01 18:20:36,59.13,55.15,20.72,100.00,2106850,28,20459,-58
2023-07-01 18:21:37,57.85,53.97,20.67,100.00,2106917,28,20024,-59
2023-07-01 18:22:37,57.35,53.53,20.64,100.00,2107104,28,20024,-60
2023-07-01 18:23:38,59.72,55.72,20.75,100.00,2106838,28,20490,-59
2023-07-01 18:24:38,60.00,55.80,20.73,100.00,2106814,28,20039,-59
2023-07-01 18:25:39,58.53,54.60,20.68,100.00,2106201,28,20024,-58
2023-07-01 18:26:43,57.67,53.78,20.72,100.00,2106248,28,20047,-60
2023-07-01 18:27:43,59.42,55.17,20.67,100.00,2106844,28,20067,-59
2023-07-01 18:28:44,59.63,55.50,20.61,100.00,2106852,28,20028,-60
2023-07-01 18:29:44,58.65,54.63,20.61,100.00,2106805,28,20028,-60
2023-07-01 18:30:45,58.95,54.90,20.49,100.00,2106750,28,20031,-59
2023-07-01 18:31:47,58.97,54.90,20.64,100.00,2106868,28,20043,-59
2023-07-01 18:32:48,58.47,54.47,20.56,100.00,2106798,28,20119,-59
2023-07-01 18:33:48,58.28,54.28,20.55,100.00,2106862,28,20039,-59
2023-07-01 18:34:48,59.40,55.22,20.48,100.00,2106776,28,20105,-59
2023-07-01 18:35:49,59.13,55.25,20.45,100.00,2106601,28,20036,-60
2023-07-01 18:36:50,59.08,54.97,20.55,100.00,2106749,28,20432,-59
2023-07-01 18:37:50,58.00,54.05,20.46,100.00,2106631,28,20047,-58
2023-07-01 18:38:51,57.40,53.63,20.33,100.00,2106742,28,20428,-59
2023-07-01 18:39:51,58.53,54.63,20.34,100.00,2106840,28,20039,-58
2023-07-01 18:40:51,58.88,54.88,20.29,100.00,2106774,28,20032,-58
2023-07-01 18:41:52,57.90,54.03,20.21,100.00,2106832,28,20032,-59
2023-07-01 18:42:52,58.55,54.55,20.20,100.00,2106832,28,20043,-58
2023-07-01 18:43:53,58.03,54.20,20.20,100.00,2106941,28,20036,-58
2023-07-01 18:44:53,57.70,53.70,20.15,100.00,2106777,28,20088,-59
2023-07-01 18:45:54,59.80,55.80,20.16,100.00,2106579,28,20039,-59
2023-07-01 18:46:54,58.15,54.15,20.15,100.00,2106797,28,20043,-58
2023-07-01 18:47:55,60.20,56.10,20.00,100.00,2106606,28,20039,-59
2023-07-01 18:48:55,60.67,56.47,19.86,100.00,2106690,28,20032,-59
2023-07-01 18:49:55,60.72,56.45,19.84,100.00,2106700,28,20391,-58
2023-07-01 18:50:56,57.97,53.92,19.83,100.00,2106503,28,20036,-59
2023-07-01 18:51:56,57.45,53.40,19.74,100.00,2106715,28,20424,-60
2023-07-01 18:52:57,59.22,55.17,19.67,100.00,2106616,28,20399,-58
2023-07-01 18:53:57,57.88,53.95,19.56,100.00,2106861,28,20028,-59
2023-07-01 18:54:57,58.70,54.70,19.64,100.00,2106609,28,20078,-58
2023-07-01 18:55:58,59.30,55.25,19.62,100.00,2106648,28,20490,-59
2023-07-01 18:57:00,58.38,54.38,19.56,100.00,2106631,28,20047,-57
2023-07-01 18:58:00,59.92,55.83,19.60,100.00,2106710,28,20478,-58
2023-07-01 18:59:01,60.35,56.15,19.62,100.00,2106581,28,20028,-59
2023-07-01 19:00:02,58.83,54.83,19.39,100.00,2106644,28,20098,-58
2023-07-01 19:01:02,58.53,54.38,19.47,100.00,2106793,28,20073,-59
2023-07-01 19:02:03,58.95,54.88,19.43,100.00,2106597,28,20039,-59
2023-07-01 19:03:03,58.35,54.40,19.47,100.00,2106717,28,20036,-59
2023-07-01 19:04:04,58.97,54.88,19.47,100.00,2106580,28,20051,-60
2023-07-01 19:05:05,59.80,55.67,19.51,100.00,2106614,28,20137,-58
2023-07-01 19:06:05,58.22,54.33,19.42,100.00,2105795,28,20035,-58
2023-07-01 19:07:08,59.10,55.10,19.38,100.00,2106012,28,20047,-59
2023-07-01 19:08:09,57.60,53.70,19.39,100.00,2106407,28,20036,-59
2023-07-01 19:09:10,58.72,54.42,19.26,100.00,2106637,28,20031,-58
2023-07-01 19:10:10,59.05,54.92,19.33,100.00,2106478,28,20032,-58
2023-07-01 19:11:13,57.60,53.63,19.33,100.00,2106594,28,20028,-58
2023-07-01 19:12:13,58.00,54.10,19.41,100.00,2106696,28,20059,-60
2023-07-01 19:13:13,57.60,53.70,19.44,100.00,2106308,28,20115,-58
2023-07-01 19:14:14,61.50,57.20,19.34,100.00,2106550,28,20031,-58
2023-07-01 19:15:14,58.88,54.83,19.37,100.00,2106611,28,20043,-60
2023-07-01 19:16:15,58.97,54.90,19.34,100.00,2106523,28,20028,-59
2023-07-01 19:17:15,59.53,55.42,19.40,100.00,2106592,28,20059,-59
2023-07-01 19:18:17,57.97,53.90,19.36,100.00,2106479,28,20024,-58
2023-07-01 19:19:18,59.20,55.17,19.33,100.00,2106381,28,20121,-59
2023-07-01 19:20:44,58.70,54.75,19.34,100.00,2106544,28,20031,-60
2023-07-01 19:21:45,58.72,54.72,19.43,100.00,2106646,28,20032,-58
2023-07-01 19:22:45,56.67,52.88,19.39,100.00,2106553,28,20028,-60
2023-07-01 19:23:45,57.30,53.35,19.37,100.00,2106613,28,20043,-59
2023-07-01 19:24:49,58.58,54.58,19.33,100.00,2106534,28,20032,-59
2023-07-01 19:25:50,58.28,54.28,19.29,100.00,2106499,28,20542,-60
2023-07-01 19:26:51,60.33,56.10,19.28,100.00,2106709,28,20061,-59
2023-07-01 19:27:51,60.85,56.70,19.29,100.00,2106341,28,20055,-59
2023-07-01 19:28:51,60.75,56.63,19.30,100.00,2106283,28,20388,-60
2023-07-01 19:29:52,59.22,55.13,19.29,100.00,2106322,28,20032,-58
2023-07-01 19:30:53,59.83,55.70,19.32,100.00,2105837,28,20154,-59
2023-07-01 19:31:53,62.22,57.88,19.28,100.00,2105731,28,20043,-60
2023-07-01 19:32:54,59.55,55.38,19.27,100.00,2106296,28,20036,-58
2023-07-01 19:33:54,57.78,53.92,19.30,100.00,2106533,28,20403,-59
2023-07-01 19:34:54,59.70,55.58,19.19,100.00,2106554,28,20382,-59
2023-07-01 19:35:55,59.83,55.80,19.28,100.00,2106585,28,20451,-59
2023-07-01 19:36:55,58.33,54.22,19.16,100.00,2106478,28,20060,-59
2023-07-01 19:37:56,59.40,55.28,19.29,100.00,2106330,28,20039,-58
2023-07-01 19:38:56,59.35,55.22,19.27,100.00,2106410,28,20046,-59
2023-07-01 19:39:57,58.10,54.05,19.27,100.00,2106475,28,20099,-59
2023-07-01 19:40:57,58.10,54.20,19.28,100.00,2106395,28,20089,-58
2023-07-01 19:41:57,58.75,54.67,19.21,100.00,2106274,28,20070,-58
2023-07-01 19:42:58,60.55,56.40,19.19,100.00,2106282,28,20036,-59
2023-07-01 19:43:58,59.97,55.80,19.14,100.00,2106259,28,20422,-58
2023-07-01 19:44:59,61.47,57.08,19.09,100.00,2106393,28,20447,-58
2023-07-01 19:45:59,58.80,54.80,19.13,100.00,2106348,28,20392,-58
2023-07-01 19:47:00,58.05,53.95,19.14,100.00,2105740,28,20040,-58
2023-07-01 19:48:00,60.60,56.38,19.10,100.00,2105523,28,20360,-59
2023-07-01 19:49:00,59.60,55.50,19.11,100.00,2106492,28,20455,-59
2023-07-01 19:50:01,59.40,55.30,18.99,100.00,2106368,28,20173,-59
2023-07-01 19:51:01,60.22,56.00,19.07,100.00,2106307,28,20433,-59
2023-07-01 19:52:02,60.35,56.05,19.11,100.00,2106392,28,20487,-59
2023-07-01 19:53:03,59.30,55.10,19.10,100.00,2106299,28,20032,-59
2023-07-01 19:54:03,59.30,55.20,19.11,100.00,2106409,28,20167,-59
2023-07-01 19:55:06,59.50,55.40,19.12,100.00,2106335,28,20055,-59
2023-07-01 19:56:06,59.45,55.17,19.05,100.00,2106372,28,20115,-59
2023-07-01 19:57:07,60.63,56.42,19.13,100.00,2106321,28,20467,-58
2023-07-01 19:58:08,59.00,54.92,19.05,100.00,2106484,28,20044,-58
2023-07-01 19:59:08,59.17,55.08,19.07,100.00,2106381,28,20040,-58
2023-07-01 20:00:10,59.05,54.88,19.04,100.00,2106331,28,20039,-59
2023-07-01 20:01:10,59.88,55.85,19.03,100.00,2106465,28,20482,-59
2023-07-01 20:02:10,61.30,57.00,19.00,100.00,2106411,28,20028,-59
2023-07-01 20:03:11,58.92,54.78,19.03,100.00,2106350,28,20032,-58
2023-07-01 20:04:11,60.38,56.25,19.07,100.00,2106271,28,20036,-58
2023-07-01 20:05:12,60.38,56.17,19.07,100.00,2106327,28,20028,-59
2023-07-01 20:06:12,60.95,56.78,19.08,100.00,2106452,28,20141,-58
2023-07-01 20:07:12,58.85,54.75,19.09,100.00,2106358,28,20044,-59
2023-07-01 20:08:13,58.00,54.10,19.03,100.00,2106345,28,20431,-59
2023-07-01 20:09:13,60.05,55.83,18.93,100.00,2106398,28,20451,-59
2023-07-01 20:10:14,58.55,54.35,18.94,100.00,2106340,28,20364,-58
2023-07-01 20:11:14,58.40,54.47,18.92,100.00,2106248,28,20518,-59
2023-07-01 20:12:15,58.72,54.45,18.82,100.00,2106119,28,20047,-59
2023-07-01 20:13:15,58.47,54.47,18.92,100.00,2106406,28,20032,-57
2023-07-01 20:14:16,58.05,53.95,18.86,100.00,2106293,28,20055,-59
2023-07-01 20:15:16,58.70,54.60,18.74,100.00,2106185,28,20040,-58
2023-07-01 20:16:16,58.45,54.45,18.83,100.00,2106382,28,20361,-58
2023-07-01 20:17:17,59.20,55.08,18.82,100.00,2106494,28,20103,-59
2023-07-01 20:18:17,58.95,54.75,18.76,100.00,2106243,28,20028,-58
2023-07-01 20:19:18,58.97,54.92,18.74,100.00,2106377,28,20028,-59
2023-07-01 20:20:18,59.55,55.40,18.70,100.00,2106246,28,20043,-59
2023-07-01 20:21:18,59.47,55.35,18.73,100.00,2106160,28,20031,-58
2023-07-01 20:22:19,57.55,53.45,18.64,100.00,2106318,28,20368,-59
2023-07-01 20:23:20,57.72,53.53,18.69,100.00,2106455,28,20034,-58
2023-07-01 20:24:20,57.95,53.90,18.67,100.00,2106212,28,20467,-59
2023-07-01 20:25:21,59.28,55.08,18.69,100.00,2106442,28,20078,-60
2023-07-01 20:26:21,60.47,55.97,18.70,100.00,2107898,28,20088,-59
2023-07-01 20:27:22,59.75,55.63,18.58,100.00,2107926,28,20031,-58
2023-07-01 20:28:22,58.28,54.35,18.61,100.00,2107896,28,20027,-58
2023-07-01 20:29:28,58.58,54.35,18.54,100.00,2107979,28,20430,-57
2023-07-01 20:30:28,58.75,54.67,18.51,100.00,2107965,28,20059,-59
2023-07-01 20:31:29,58.65,54.55,18.45,100.00,2108121,28,20121,-57
2023-07-01 20:32:29,58.42,54.38,18.36,100.00,2107792,28,20028,-59
2023-07-01 20:33:30,59.38,55.22,18.31,100.00,2107837,28,20097,-59
2023-07-01 20:34:31,59.10,54.88,18.22,100.00,2107774,28,20422,-59
2023-07-01 20:35:31,59.55,55.38,18.08,100.00,2107785,28,20062,-59
2023-07-01 20:36:31,60.65,56.28,18.06,100.00,2107724,28,20085,-59
2023-07-01 20:37:32,57.85,53.88,17.96,100.00,2108093,28,20039,-60
2023-07-01 20:38:33,58.92,54.92,17.99,100.00,2108219,28,20024,-59
2023-07-01 20:39:34,57.60,53.60,17.86,100.00,2107988,28,20431,-59
2023-07-01 20:40:34,58.42,54.30,17.76,100.00,2107913,28,20047,-60
2023-07-01 20:41:34,58.15,54.00,17.83,100.00,2107903,28,20387,-59
2023-07-01 20:42:36,58.80,54.60,17.76,100.00,2107692,28,20535,-57
2023-07-01 20:43:36,58.78,54.65,17.64,100.00,2107765,28,20035,-58
2023-07-01 20:44:36,59.08,54.97,17.36,100.00,2107876,28,20036,-59
2023-07-01 20:45:37,58.25,54.25,17.22,100.00,2107883,28,20030,-58
2023-07-01 20:46:37,60.05,55.90,17.14,100.00,2107820,28,20035,-59
2023-07-01 20:47:38,59.85,55.65,17.09,100.00,2107285,28,20040,-59
2023-07-01 20:48:38,59.28,55.10,17.08,100.00,2107432,28,20016,-59
2023-07-01 20:49:40,60.17,56.03,17.03,100.00,2106985,28,20039,-59
2023-07-01 20:50:41,59.85,55.65,16.97,100.00,2107747,28,20020,-58
2023-07-01 20:51:41,59.38,55.25,17.03,100.00,2107807,28,20039,-59
2023-07-01 20:52:42,59.63,55.47,16.88,100.00,2107656,28,20035,-59
2023-07-01 20:53:42,60.00,55.55,16.85,100.00,2107787,28,20077,-59
2023-07-01 20:54:43,59.75,55.55,16.62,100.00,2107412,28,20073,-59
2023-07-01 20:55:50,59.60,55.38,16.52,100.00,2107680,28,20057,-58
2023-07-01 20:56:50,59.53,55.30,16.32,100.00,2107258,28,20040,-58
2023-07-01 20:57:51,60.20,55.97,16.19,100.00,2106987,28,20043,-59
2023-07-01 20:58:51,59.20,55.00,16.03,100.00,2107510,28,20055,-59
2023-07-01 20:59:51,61.00,56.53,15.95,100.00,2107576,28,20476,-59
2023-07-01 21:00:52,61.55,57.08,15.86,100.00,2107595,28,20036,-59
2023-07-01 21:01:52,60.40,56.10,15.88,100.00,2107562,28,20062,-59
2023-07-01 21:02:53,60.88,56.53,15.84,100.00,2107597,28,20036,-58
2023-07-01 21:03:53,61.20,56.70,15.70,100.00,2107518,28,20096,-59
2023-07-01 21:04:53,61.90,57.30,15.66,100.00,2107557,28,20086,-59
2023-07-01 21:05:54,60.45,56.08,15.72,100.00,2107743,28,20105,-58
2023-07-01 21:06:54,60.33,56.05,15.72,100.00,2107472,28,20044,-58
2023-07-01 21:07:55,61.45,57.00,15.67,100.00,2107497,28,20063,-58
2023-07-01 21:08:55,61.70,57.38,15.62,100.00,2107467,28,20032,-59
2023-07-01 21:09:58,62.08,57.58,15.57,100.00,2107479,28,20040,-59
2023-07-01 21:10:58,61.72,57.30,15.62,100.00,2107580,28,20043,-59
2023-07-01 21:11:58,60.90,56.50,15.61,100.00,2107429,28,20035,-59
2023-07-01 21:13:01,61.00,56.63,15.62,100.00,2107431,28,20091,-59
2023-07-01 21:14:01,62.53,58.08,15.60,100.00,2107496,28,20039,-59
2023-07-01 21:15:02,61.13,56.47,15.60,100.00,2107448,28,20374,-59
2023-07-01 21:16:03,61.83,57.13,15.65,100.00,2107536,28,20063,-59
2023-07-01 21:17:03,63.33,58.70,15.66,100.00,2107475,28,20471,-59
2023-07-01 21:18:04,61.72,57.20,15.64,100.00,2107372,28,20042,-59
2023-07-01 21:19:04,61.50,57.13,15.71,100.00,2107361,28,20105,-59
2023-07-01 21:20:05,62.50,58.00,15.68,100.00,2107517,28,20039,-59
2023-07-01 21:21:05,60.38,55.97,15.61,100.00,2107506,28,20043,-59
2023-07-01 21:22:06,61.13,56.63,15.65,100.00,2107434,28,20463,-59
2023-07-01 21:23:06,61.63,57.22,15.60,100.00,2107470,28,20032,-59
2023-07-01 21:24:07,63.22,58.70,15.60,100.00,2107422,28,20039,-58
2023-07-01 21:25:07,61.05,56.75,15.60,100.00,2107394,28,20031,-59
2023-07-01 21:26:08,61.30,56.85,15.64,100.00,2107327,28,20028,-59
2023-07-01 21:27:26,61.42,57.10,15.71,100.00,2106784,28,20059,-59
2023-07-01 21:28:27,63.03,58.40,15.72,100.00,2106980,28,20452,-58
2023-07-01 21:29:27,61.33,56.95,15.69,100.00,2098556,28,20097,-58
2023-07-01 21:30:39,62.67,58.13,15.73,100.00,2098446,28,20032,-59
2023-07-01 21:31:42,64.18,59.38,15.71,100.00,2107266,28,20036,-59
2023-07-01 21:32:42,61.35,56.85,15.73,100.00,2107400,28,20031,-59
2023-07-01 21:33:43,61.65,57.05,15.71,100.00,2106716,28,20035,-59
2023-07-01 21:34:43,63.05,58.45,15.75,100.00,2106714,28,20040,-59
2023-07-01 21:35:44,61.40,57.00,15.73,100.00,2107408,28,20040,-59
2023-07-01 21:36:46,61.85,57.22,15.70,100.00,2106956,28,20126,-59
2023-07-01 21:37:47,62.65,58.05,15.71,100.00,2107402,28,20131,-59
2023-07-01 21:38:48,62.47,58.05,15.71,100.00,2107297,28,20091,-59
2023-07-01 21:39:49,63.00,58.47,15.73,100.00,2107353,28,20111,-58
2023-07-01 21:40:49,61.40,57.10,15.72,100.00,2107277,28,20032,-57
2023-07-01 21:41:49,60.63,56.42,15.70,100.00,2107322,28,20085,-57
2023-07-01 21:42:50,62.05,57.30,15.73,100.00,2107444,28,20093,-57
2023-07-01 21:43:50,62.08,57.63,15.66,100.00,2107482,28,20044,-60
2023-07-01 21:44:51,60.75,56.45,15.58,100.00,2107259,28,20031,-58
2023-07-01 21:45:52,59.85,55.65,15.69,100.00,2107255,28,20051,-58
2023-07-01 21:46:52,60.10,55.80,15.74,100.00,2107252,28,20024,-59
2023-07-01 21:47:52,61.67,57.10,15.79,100.00,2107167,28,20380,-58
2023-07-01 21:48:59,62.10,57.55,15.78,100.00,2107229,28,20035,-59
2023-07-01 21:50:00,62.75,58.10,15.85,100.00,2107428,28,20036,-59
2023-07-01 21:51:07,61.75,57.17,15.81,100.00,2107167,28,20040,-59
2023-07-01 21:52:07,61.05,56.67,15.87,100.00,2107297,28,20039,-57
2023-07-01 21:53:08,62.70,58.03,15.85,100.00,2107104,28,20395,-58
2023-07-01 21:54:08,63.45,58.90,15.84,100.00,2107260,28,20035,-59
2023-07-01 21:55:14,62.78,57.92,15.76,100.00,2107225,28,20028,-59
2023-07-01 21:56:16,62.05,57.65,15.75,100.00,2098492,28,20033,-59
2023-07-01 21:57:16,61.47,57.03,15.74,100.00,2098471,28,20507,-59
2023-07-01 21:58:36,61.88,57.38,15.65,100.00,2107177,28,20032,-57
2023-07-01 21:59:37,61.15,56.78,15.77,100.00,2107276,28,20032,-58
2023-07-01 22:00:37,60.88,56.40,15.75,100.00,2107165,28,20119,-59
2023-07-01 22:01:38,61.78,57.40,15.69,100.00,2107092,28,20039,-58
2023-07-01 22:02:38,63.10,58.50,15.64,100.00,2107161,28,20032,-58
2023-07-01 22:03:42,61.55,57.00,15.54,100.00,2106954,28,20047,-59
2023-07-01 22:04:43,60.58,56.25,15.70,100.00,2106313,28,20126,-58
2023-07-01 22:05:43,62.60,57.90,15.71,100.00,2106495,28,20043,-59
2023-07-01 22:06:45,61.15,56.72,15.62,100.00,2107082,28,20051,-59
2023-07-01 22:07:45,60.67,56.28,15.66,100.00,2107117,28,20123,-59
2023-07-01 22:08:46,60.17,55.95,15.58,100.00,2107012,28,20036,-59
2023-07-01 22:09:48,61.03,56.70,15.62,100.00,2107065,28,20394,-59
2023-07-01 22:10:53,62.22,57.80,15.65,100.00,2107007,28,20444,-59
2023-07-01 22:11:53,61.83,57.15,15.52,100.00,2107042,28,20035,-59
2023-07-01 22:12:54,62.45,57.90,15.48,100.00,2107155,28,20040,-59
2023-07-01 22:13:54,62.08,57.65,15.63,100.00,2107155,28,20076,-60
2023-07-01 22:14:55,62.42,57.97,15.63,100.00,2107326,28,20039,-60
2023-07-01 22:15:55,61.85,57.38,15.65,100.00,2107154,28,20036,-58
2023-07-01 22:16:55,61.38,56.97,15.69,100.00,2107035,28,20040,-59
2023-07-01 22:17:56,60.75,56.42,15.67,100.00,2107088,28,20038,-59
2023-07-01 22:18:56,60.42,56.05,15.70,100.00,2106842,28,20024,-59
2023-07-01 22:19:57,61.53,57.03,15.75,100.00,2106808,28,20082,-57
2023-07-01 22:20:57,60.40,56.17,15.80,100.00,2106947,28,20040,-59
2023-07-01 22:21:58,60.97,56.67,15.76,100.00,2106933,28,20421,-59
2023-07-01 22:22:58,60.55,56.17,15.70,100.00,2106845,28,20036,-59
2023-07-01 22:23:59,60.42,56.13,15.73,100.00,2106806,28,20092,-59
2023-07-01 22:24:59,60.80,56.50,15.66,100.00,2106929,28,20428,-59
2023-07-01 22:26:00,62.17,57.63,15.69,100.00,2106900,28,20036,-58
2023-07-01 22:27:00,62.00,57.50,15.75,100.00,2107015,28,20439,-59
2023-07-01 22:28:01,61.63,57.22,15.73,100.00,2106857,28,20491,-59
2023-07-01 22:29:01,62.65,58.15,15.71,100.00,2106919,28,20031,-58
2023-07-01 22:30:02,59.63,55.33,15.80,100.00,2106885,28,20036,-58
2023-07-01 22:31:04,60.83,56.42,15.78,100.00,2106903,28,20223,-59
2023-07-01 22:32:05,61.65,57.17,15.79,100.00,2106843,28,20028,-57
2023-07-01 22:33:05,62.47,57.95,15.80,100.00,2106834,28,20072,-59
2023-07-01 22:34:06,60.88,56.58,15.77,100.00,2106819,28,20028,-59
2023-07-01 22:35:07,61.60,57.03,15.82,100.00,2106794,28,20048,-59
2023-07-01 22:36:07,60.95,56.60,15.85,100.00,2106805,28,20139,-59
2023-07-01 22:37:07,60.42,56.10,15.87,100.00,2106572,28,20059,-58
2023-07-01 22:38:08,61.40,56.95,15.81,100.00,2106829,28,20046,-58
2023-07-01 22:39:08,62.72,58.20,15.85,100.00,2106815,28,20032,-58
2023-07-01 22:40:09,63.03,58.45,15.91,100.00,2106861,28,20039,-58
2023-07-01 22:41:11,61.65,57.25,15.89,100.00,2106860,28,20031,-59
2023-07-01 22:42:12,61.60,57.10,15.90,100.00,2106830,28,20024,-60
2023-07-01 22:43:12,62.63,58.08,15.88,100.00,2106635,28,20046,-59
2023-07-01 22:44:13,61.75,57.40,15.91,100.00,2106700,28,20031,-58
2023-07-01 22:45:13,61.50,57.20,15.99,100.00,2106786,28,20201,-59
2023-07-01 22:46:14,59.70,55.60,15.91,100.00,2106882,28,20097,-59
2023-07-01 22:47:14,61.50,56.97,15.98,100.00,2106757,28,20032,-59
2023-07-01 22:48:16,61.00,56.58,15.87,100.00,2106231,28,20032,-59
2023-07-01 22:49:17,61.17,56.88,15.85,100.00,2106762,28,20393,-59
2023-07-01 22:50:18,61.70,57.25,15.84,100.00,2106774,28,20028,-59
2023-07-01 22:51:19,61.00,56.65,15.83,100.00,2106761,28,20067,-59
2023-07-01 22:52:19,60.47,56.15,15.85,100.00,2106686,28,20507,-59
2023-07-01 22:53:20,61.08,56.72,15.89,100.00,2106595,28,20032,-59
2023-07-01 22:54:20,60.22,55.78,15.91,100.00,2106742,28,20036,-59
2023-07-01 22:55:21,61.67,57.38,15.88,100.00,2106696,28,20043,-59
2023-07-01 22:56:21,60.78,56.47,15.87,100.00,2106579,28,20027,-59
2023-07-01 22:57:21,60.60,56.20,15.81,100.00,2106659,28,20109,-59
2023-07-01 22:58:22,61.45,57.00,15.84,100.00,2106875,28,20077,-59
2023-07-01 22:59:23,60.70,56.30,15.73,100.00,2106664,28,20088,-59
2023-07-01 23:00:23,61.65,57.22,15.81,100.00,2106625,28,20024,-59
2023-07-01 23:01:23,61.88,57.47,15.81,100.00,2106733,28,20532,-59
2023-07-01 23:02:24,62.00,57.60,15.81,100.00,2106695,28,20459,-59
2023-07-01 23:03:24,60.63,56.28,15.77,100.00,2106610,28,20463,-59
2023-07-01 23:04:25,59.15,54.97,15.84,100.00,2106682,28,20320,-59
2023-07-01 23:05:25,60.47,56.15,15.79,100.00,2106391,28,20485,-58
2023-07-01 23:06:25,61.33,56.90,15.73,100.00,2106761,28,20036,-58
2023-07-01 23:07:26,59.90,55.60,15.81,100.00,2106590,28,20035,-58
2023-07-01 23:08:26,60.80,56.40,15.75,100.00,2106462,28,20028,-59
2023-07-01 23:09:27,61.58,57.28,15.76,100.00,2106752,28,20093,-59
2023-07-01 23:10:27,61.40,57.03,15.77,100.00,2106619,28,20081,-59
2023-07-01 23:11:29,60.90,56.58,15.73,100.00,2106506,28,20031,-58
2023-07-01 23:12:29,60.40,56.10,15.79,100.00,2106615,28,20038,-59
2023-07-01 23:13:30,60.80,56.38,15.75,100.00,2106870,28,20416,-58
2023-07-01 23:14:30,61.15,56.85,15.73,100.00,2106483,28,20024,-58
2023-07-01 23:15:30,61.92,57.28,15.68,100.00,2106527,28,20085,-58
2023-07-01 23:16:31,60.15,55.85,15.70,100.00,2106615,28,20393,-58
2023-07-01 23:17:32,60.38,56.00,15.68,100.00,2106748,28,20454,-58
2023-07-01 23:18:35,60.28,55.97,15.70,100.00,2106536,28,20053,-59
2023-07-01 23:19:41,59.55,55.30,15.69,100.00,2106820,28,20039,-58
2023-07-01 23:20:42,61.63,57.20,15.70,100.00,2106511,28,20036,-58
2023-07-01 23:21:42,61.30,56.90,15.67,100.00,2106566,28,20035,-58
2023-07-01 23:22:42,61.25,56.88,15.65,100.00,2106658,28,20425,-59
2023-07-01 23:23:43,61.30,56.97,15.52,100.00,2106331,28,20459,-59
2023-07-01 23:24:46,60.53,56.22,15.41,100.00,2106466,28,20048,-59
2023-07-01 23:25:47,62.10,57.67,15.45,100.00,2106376,28,20460,-59
2023-07-01 23:26:53,60.55,56.15,15.49,100.00,2106583,28,20075,-58
2023-07-01 23:27:53,59.65,55.50,15.47,100.00,2106654,28,20039,-58
2023-07-01 23:28:57,60.38,56.08,15.51,100.00,2106712,28,20035,-60
2023-07-01 23:29:57,62.30,57.85,15.51,100.00,2106601,28,20079,-59
2023-07-01 23:30:58,60.70,56.40,15.43,100.00,2106404,28,20035,-59
2023-07-01 23:31:58,62.00,57.53,15.48,100.00,2106640,28,20376,-58
2023-07-01 23:33:00,62.13,57.63,15.47,100.00,2106479,28,20032,-58
2023-07-01 23:34:01,61.78,57.35,15.50,100.00,2106499,28,20453,-58
2023-07-01 23:35:01,62.88,58.42,15.52,100.00,2106002,28,20098,-58
2023-07-01 23:36:01,62.15,57.67,15.49,100.00,2105873,28,20036,-58
2023-07-01 23:37:02,61.20,56.78,15.45,100.00,2106344,28,20055,-59
2023-07-01 23:38:03,60.80,56.38,15.53,100.00,2106404,28,20139,-58
2023-07-01 23:39:04,61.58,57.17,15.48,100.00,2106445,28,20051,-58
2023-07-01 23:40:06,61.70,57.35,15.56,100.00,2106426,28,20032,-58
2023-07-01 23:41:06,60.70,56.40,15.53,100.00,2106536,28,20050,-59
2023-07-01 23:42:10,61.97,57.38,15.50,100.00,2106432,28,20043,-57
2023-07-01 23:43:11,62.10,57.60,15.55,100.00,2106513,28,20034,-59
2023-07-01 23:44:11,63.03,58.50,15.68,100.00,2106351,28,20480,-57
2023-07-01 23:45:15,60.53,56.22,15.56,100.00,2106558,28,20137,-59
2023-07-01 23:46:18,60.83,56.47,15.62,100.00,2106371,28,20032,-57
2023-07-01 23:47:18,61.53,57.13,15.63,100.00,2106503,28,20028,-58
2023-07-01 23:48:18,59.10,54.90,15.54,100.00,2106679,28,20036,-59
2023-07-01 23:49:19,59.80,55.60,15.58,100.00,2106335,28,20467,-58
2023-07-01 23:50:21,59.70,55.42,15.58,100.00,2106344,28,20476,-59
2023-07-01 23:51:21,62.80,58.38,15.52,100.00,2106467,28,20110,-57
2023-07-01 23:52:22,61.95,57.35,15.56,100.00,2106373,28,20032,-58
2023-07-01 23:53:22,61.10,56.55,15.58,100.00,2106415,28,20024,-59
2023-07-01 23:54:26,60.47,56.13,15.54,100.00,2106434,28,20087,-58
2023-07-01 23:55:26,62.40,57.67,15.59,100.00,2106328,28,20032,-59
2023-07-01 23:56:26,60.72,56.42,15.57,100.00,2106427,28,20105,-59
2023-07-01 23:57:27,60.80,56.40,15.53,100.00,2106450,28,20032,-59
2023-07-01 23:58:27,61.75,57.35,15.59,100.00,2106146,28,20464,-59
2023-07-01 23:59:28,59.95,55.50,15.61,100.00,2106326,28,20395,-59