2023-06-30 00:00:25,8.02,5.68,17.89,100.00,1048994,28,20484,-54
2023-06-30 00:00:56,8.90,5.93,17.95,100.00,1048625,28,20129,-54
2023-06-30 00:01:28,7.03,5.60,17.95,100.00,1048892,28,20056,-54
2023-06-30 00:01:59,6.90,5.60,17.98,100.00,1049152,28,20048,-53
2023-06-30 00:02:30,8.80,6.22,17.97,100.00,1049252,28,20060,-52
2023-06-30 00:03:01,6.72,6.03,17.94,100.00,1048811,28,20468,-54
2023-06-30 00:03:32,7.70,5.97,17.93,100.00,1048633,28,20053,-53
2023-06-30 00:04:03,11.07,5.97,17.91,100.00,1048762,28,20052,-54
2023-06-30 00:04:35,5.85,5.25,17.91,100.00,1048626,28,20044,-55
2023-06-30 00:05:06,7.10,6.20,17.93,100.00,1048622,28,20159,-54
2023-06-30 00:05:37,7.28,6.32,18.00,100.00,1048291,28,20368,-54
2023-06-30 00:06:09,6.50,5.75,17.96,100.00,1048294,28,20047,-54
2023-06-30 00:06:42,8.57,5.97,17.94,100.00,1048634,28,20051,-52
2023-06-30 00:07:13,7.18,5.63,17.98,100.00,1048848,28,20495,-54
2023-06-30 00:07:44,10.13,6.05,17.92,100.00,1049099,28,20052,-54
2023-06-30 00:08:15,6.38,5.57,17.93,100.00,1048254,28,20040,-53
2023-06-30 00:08:48,9.95,5.65,17.94,100.00,1048274,28,20102,-53
2023-06-30 00:09:19,8.02,6.15,17.91,100.00,1048254,28,20048,-54
2023-06-30 00:09:50,12.27,6.22,17.88,100.00,1049513,27,20048,-51
2023-06-30 00:10:22,7.32,5.75,17.90,100.00,1049037,28,20056,-54
2023-06-30 00:10:53,6.20,5.57,17.93,100.00,1048565,28,20456,-53
2023-06-30 00:11:24,10.13,6.55,17.91,100.00,1048949,28,20048,-52
2023-06-30 00:11:55,6.75,5.47,17.95,100.00,1048918,28,20060,-54
2023-06-30 00:12:26,9.05,6.50,17.93,100.00,1048591,28,20125,-54
2023-06-30 00:12:58,8.48,6.20,17.91,100.00,1049196,28,20071,-53
2023-06-30 00:13:29,7.50,5.50,17.91,100.00,1048286,28,20052,-54
2023-06-30 00:14:00,7.68,5.80,17.90,100.00,1048891,28,20388,-54
2023-06-30 00:14:31,7.72,5.78,17.91,100.00,1048770,28,20074,-53
2023-06-30 00:15:02,8.32,5.80,17.97,100.00,1048693,28,20365,-54
2023-06-30 00:15:33,7.43,6.28,17.97,100.00,1048246,28,20487,-54
2023-06-30 00:16:04,8.68,6.13,17.98,100.00,1049224,28,20117,-51
2023-06-30 00:16:35,7.68,6.40,17.92,100.00,1048854,28,20044,-51
2023-06-30 00:17:06,11.75,6.45,17.92,100.00,1048712,28,20059,-54
2023-06-30 00:17:38,9.55,6.93,17.95,100.00,1048546,28,20443,-52
2023-06-30 00:18:09,8.27,6.07,17.97,100.00,1048776,28,20048,-53
2023-06-30 00:18:40,7.07,6.22,17.98,100.00,1049046,28,20070,-54
2023-06-30 00:19:11,9.77,7.10,17.94,100.00,1048868,28,20442,-53
2023-06-30 00:19:42,8.55,7.05,17.91,100.00,1049086,28,20053,-53
2023-06-30 00:20:13,7.53,6.72,17.92,100.00,1048592,28,20060,-51
2023-06-30 00:20:45,12.48,6.97,17.92,100.00,1048226,28,20517,-54
2023-06-30 00:21:16,10.77,6.88,17.82,100.00,1048595,28,20040,-54
2023-06-30 00:21:48,9.93,6.97,17.89,100.00,1048316,28,20418,-53
2023-06-30 00:22:21,9.13,6.90,17.86,100.00,1048721,28,20048,-52
2023-06-30 00:22:52,9.15,6.43,17.82,100.00,1048297,28,20045,-53
2023-06-30 00:23:27,9.68,6.63,17.82,100.00,1049213,28,20507,-53
2023-06-30 00:24:01,7.45,6.38,17.83,100.00,1048828,28,20770,-53
2023-06-30 00:24:33,9.30,7.10,17.82,100.00,1048817,28,20059,-54
2023-06-30 00:25:04,8.40,6.80,17.81,100.00,1048933,28,20048,-52
2023-06-30 00:25:35,11.30,7.30,17.80,100.00,1048221,28,20434,-54
2023-06-30 00:26:06,7.32,6.43,17.76,100.00,1048592,28,20044,-54
2023-06-30 00:26:38,10.68,7.03,17.76,100.00,1049204,28,20071,-53
2023-06-30 00:27:09,8.45,6.75,17.81,100.00,1048135,28,20052,-53
2023-06-30 00:27:40,8.27,7.05,17.81,100.00,1048488,28,20052,-54
2023-06-30 00:28:11,11.15,7.35,17.79,100.00,1048147,28,20048,-53
2023-06-30 00:28:43,8.40,6.85,17.80,100.00,1048215,28,20514,-54
2023-06-30 00:29:14,8.27,6.55,17.80,100.00,1048841,28,20082,-54
2023-06-30 00:29:45,12.20,7.30,17.77,100.00,1048320,28,20037,-53
2023-06-30 00:30:16,10.55,7.00,17.76,100.00,1048664,28,20055,-53
2023-06-30 00:30:47,9.43,7.50,17.80,100.00,1048834,28,20129,-54
2023-06-30 00:31:19,10.88,7.75,17.77,100.00,1049651,28,20484,-53
2023-06-30 00:31:50,7.78,6.97,17.76,100.00,1044237,28,20049,-54
2023-06-30 00:32:24,8.52,7.53,17.78,100.00,1041146,28,20054,-53
2023-06-30 00:32:55,8.50,7.28,17.83,100.00,1040799,28,20099,-54
2023-06-30 00:33:26,11.73,7.53,17.83,100.00,1044639,28,20099,-53
2023-06-30 00:33:58,9.80,7.35,17.80,100.00,1048241,28,20426,-53
2023-06-30 00:34:28,8.85,7.22,17.77,100.00,1048552,28,20060,-53
2023-06-30 00:35:00,8.45,7.40,17.78,100.00,1048843,28,20045,-53
2023-06-30 00:35:31,9.38,8.02,17.76,100.00,1048484,28,20400,-54
2023-06-30 00:36:02,9.25,8.27,17.75,100.00,1049149,28,20097,-53
2023-06-30 00:36:33,10.10,8.23,17.63,100.00,1048161,28,20059,-52
2023-06-30 00:37:04,10.32,8.18,17.66,100.00,1047991,28,20566,-53
2023-06-30 00:37:35,9.63,7.85,17.72,100.00,1048650,28,20107,-54
2023-06-30 00:38:06,9.48,7.68,17.73,100.00,1043886,28,20040,-55
2023-06-30 00:38:37,8.40,7.53,17.79,100.00,1039638,28,20514,-54
2023-06-30 00:39:08,8.13,7.32,17.73,100.00,1044742,28,20119,-53
2023-06-30 00:39:39,11.38,8.10,17.73,100.00,1044231,28,20049,-54
2023-06-30 00:40:11,9.50,8.60,17.64,100.00,1044105,28,20049,-54
2023-06-30 00:40:42,8.90,8.00,17.65,100.00,1047406,28,20075,-54
2023-06-30 00:41:13,10.02,8.38,17.62,100.00,1045417,28,20389,-53
2023-06-30 00:41:44,10.57,8.50,17.67,100.00,1045027,28,20107,-53
2023-06-30 00:42:16,10.88,9.05,17.65,100.00,1044069,28,20045,-54
2023-06-30 00:42:47,9.52,8.30,17.69,100.00,1047723,28,20102,-55
2023-06-30 00:43:19,12.55,8.93,17.73,100.00,1048062,28,20048,-54
2023-06-30 00:43:50,10.95,8.40,17.69,100.00,1047376,28,20557,-54
2023-06-30 00:44:21,9.13,8.10,17.65,100.00,1047805,28,20045,-54
2023-06-30 00:44:52,11.25,8.57,17.65,100.00,1047768,28,20049,-52
2023-06-30 00:45:23,9.75,8.10,17.71,100.00,1048003,28,20040,-55
2023-06-30 00:45:55,10.25,8.23,17.63,100.00,1048161,28,20059,-52
2023-06-30 00:46:26,12.85,8.02,17.58,100.00,1043973,28,20063,-54
2023-06-30 00:47:00,9.73,7.75,17.60,100.00,1036455,28,20050,-53
2023-06-30 00:47:31,11.23,8.50,17.54,100.00,1036238,28,20445,-54
2023-06-30 00:48:03,9.73,8.70,17.54,100.00,1035682,28,20450,-54
2023-06-30 00:48:34,9.02,8.13,17.46,100.00,1036254,28,20096,-55
2023-06-30 00:49:05,9.48,8.48,17.50,100.00,1040822,28,20087,-54
2023-06-30 00:49:37,12.02,9.60,17.51,100.00,1047910,28,20041,-53
2023-06-30 00:50:08,10.27,8.63,17.52,100.00,1047805,28,20079,-54
2023-06-30 00:50:39,14.38,9.43,17.48,100.00,1039848,28,20050,-53
2023-06-30 00:51:11,10.02,9.02,17.50,100.00,1044326,28,20431,-54
2023-06-30 00:51:42,10.90,8.95,17.51,100.00,1043862,28,20052,-54
2023-06-30 00:52:14,13.30,8.80,17.45,100.00,1048538,28,20128,-54
2023-06-30 00:52:48,9.77,8.75,17.44,100.00,1043566,28,20076,-54
2023-06-30 00:53:19,11.55,9.02,17.52,100.00,1041022,28,20053,-54
2023-06-30 00:53:52,12.20,8.35,17.51,100.00,1044041,28,20114,-54
2023-06-30 00:54:24,13.00,8.90,17.56,100.00,1044637,28,20049,-54
2023-06-30 00:54:55,10.45,9.27,17.56,100.00,1047730,28,20044,-53
2023-06-30 00:55:26,11.02,8.77,17.56,100.00,1047721,28,20098,-53
2023-06-30 00:55:57,9.85,8.85,17.57,100.00,1049383,28,20044,-53
2023-06-30 00:56:28,10.40,8.55,17.59,100.00,1047529,28,20110,-52
2023-06-30 00:57:05,10.45,8.23,17.57,100.00,1047314,28,20077,-54
2023-06-30 00:57:36,11.43,7.47,17.64,100.00,1043541,28,20056,-54
2023-06-30 00:58:08,9.57,8.63,17.60,100.00,1040095,28,20038,-54
2023-06-30 00:58:39,10.13,8.45,17.58,100.00,1037263,28,20101,-55
2023-06-30 00:59:10,12.50,8.52,17.62,100.00,1040363,28,20385,-55
2023-06-30 00:59:42,10.02,7.93,17.59,100.00,1043684,28,20053,-54
2023-06-30 01:00:13,9.75,8.27,17.66,100.00,1047932,28,20049,-54
2023-06-30 01:00:44,8.93,7.63,17.65,100.00,1048451,28,20426,-54
2023-06-30 01:01:18,10.15,8.40,17.69,100.00,1048616,28,20049,-54
2023-06-30 01:01:59,12.50,8.27,17.70,100.00,1047466,28,20452,-54
2023-06-30 01:02:30,11.57,8.30,17.67,100.00,1047829,28,20052,-53
2023-06-30 01:03:08,11.57,7.63,17.71,100.00,1044290,28,20041,-52
2023-06-30 01:03:47,9.02,7.57,17.65,100.00,1046355,28,20044,-54
2023-06-30 01:04:28,10.18,8.25,17.62,100.00,1044295,28,20053,-54
2023-06-30 01:05:03,10.68,7.85,17.61,100.00,1043796,28,20126,-54
2023-06-30 01:06:00,8.82,7.90,17.63,100.00,1035944,28,20050,-55
2023-06-30 01:06:37,11.60,7.75,17.56,100.00,1039778,28,20100,-54
2023-06-30 01:07:22,8.55,7.22,17.54,100.00,1040905,28,20052,-55
2023-06-30 01:08:18,10.05,7.55,17.61,100.00,1048164,28,20048,-55
2023-06-30 01:09:04,9.13,7.20,17.60,100.00,1038167,28,21650,-59
2023-06-30 01:09:37,13.70,8.15,17.60,100.00,1047438,28,20049,-53
2023-06-30 01:10:11,8.88,7.68,17.60,100.00,1043844,28,20053,-54
2023-06-30 01:10:44,8.73,7.35,17.63,100.00,1040040,28,20048,-54
2023-06-30 01:11:16,9.32,7.50,17.58,100.00,1040464,28,20049,-54
2023-06-30 01:11:48,8.32,7.35,17.58,100.00,1049217,28,20118,-54
2023-06-30 01:12:19,11.00,7.47,17.57,100.00,1048501,28,20056,-51
2023-06-30 01:12:51,9.45,7.55,17.55,100.00,1040171,28,20041,-54
2023-06-30 01:13:23,10.07,7.53,17.59,100.00,1043220,28,20049,-54
2023-06-30 01:13:55,8.90,7.32,17.60,100.00,1040381,28,20054,-54
2023-06-30 01:14:27,11.82,7.60,17.56,100.00,1040885,28,20053,-55
2023-06-30 01:14:59,13.18,7.60,17.51,100.00,1047527,28,20044,-54
2023-06-30 01:15:31,9.02,7.53,17.54,100.00,1048118,28,20044,-54
2023-06-30 01:16:04,9.55,7.57,17.60,100.00,1048274,28,20369,-54
2023-06-30 01:16:35,15.10,8.05,17.58,100.00,1047785,28,20059,-54
2023-06-30 01:17:07,9.75,7.30,17.58,100.00,1043498,28,20053,-55
2023-06-30 01:17:45,10.00,7.43,17.60,100.00,1040484,28,20053,-54
2023-06-30 01:18:19,8.82,7.13,17.60,100.00,1044809,28,20053,-53
2023-06-30 01:18:53,8.43,7.47,17.64,100.00,1051938,28,20044,-54
2023-06-30 01:19:35,9.32,7.35,17.67,100.00,1047342,28,20045,-53
2023-06-30 01:20:10,8.90,7.22,17.64,100.00,1045082,28,20048,-55
2023-06-30 01:20:41,9.55,7.30,17.68,100.00,1035335,28,20049,-54
2023-06-30 01:21:13,9.25,7.43,17.66,100.00,1037608,28,20046,-54
2023-06-30 01:21:46,9.25,8.18,17.68,100.00,1040513,28,20053,-54
2023-06-30 01:22:39,9.15,6.80,17.70,100.00,1041544,28,20053,-50
2023-06-30 01:23:31,9.07,7.35,17.65,100.00,1048102,28,20095,-53
2023-06-30 01:24:05,9.68,7.47,17.65,100.00,1050175,28,20055,-53
2023-06-30 01:24:36,8.20,7.40,17.67,100.00,1047946,28,20052,-54
2023-06-30 01:25:11,9.68,7.30,17.67,100.00,1040227,28,20428,-54
2023-06-30 01:25:43,8.93,7.45,17.68,100.00,1035662,28,20060,-51
2023-06-30 01:26:14,8.35,7.28,17.69,100.00,1036517,28,20058,-54
2023-06-30 01:26:45,9.82,7.55,17.72,100.00,1040648,28,20055,-54
2023-06-30 01:27:17,8.63,7.35,17.71,100.00,1040173,28,20060,-54
2023-06-30 01:27:49,12.13,7.88,17.69,100.00,1044082,28,20071,-53
2023-06-30 01:28:20,10.90,7.82,17.69,100.00,1043891,28,20111,-53
2023-06-30 01:28:51,9.23,8.10,17.73,100.00,1048598,28,20051,-55
2023-06-30 01:29:23,14.32,7.93,17.73,100.00,1047729,28,20146,-53
2023-06-30 01:29:55,11.73,7.75,17.76,100.00,1044097,28,20472,-55
2023-06-30 01:30:29,8.77,7.68,17.72,100.00,1039745,28,20107,-53
2023-06-30 01:31:01,11.23,7.75,17.72,100.00,1037052,28,20104,-53
2023-06-30 01:31:32,11.95,8.25,17.74,100.00,1045216,28,20048,-54
2023-06-30 01:32:05,11.23,7.25,17.73,100.00,1049298,28,20052,-54
2023-06-30 01:32:38,11.02,7.57,17.71,100.00,1055956,28,20051,-53
2023-06-30 01:33:10,9.32,7.90,17.65,100.00,1051253,28,20067,-54
2023-06-30 01:33:41,9.57,7.55,17.67,100.00,1043893,28,20045,-54
2023-06-30 01:34:12,9.25,7.90,17.69,100.00,1043464,28,20060,-54
2023-06-30 01:34:44,11.90,7.95,17.73,100.00,1043815,28,20057,-53
2023-06-30 01:35:16,8.57,7.68,17.70,100.00,1048064,28,20044,-53
2023-06-30 01:35:47,10.98,8.57,17.73,100.00,1048349,28,20052,-53
2023-06-30 01:36:19,9.25,7.60,17.66,100.00,1049229,28,20045,-53
2023-06-30 01:36:50,10.27,7.65,17.66,100.00,1048376,28,20060,-53
2023-06-30 01:37:23,9.32,8.25,17.63,100.00,1047209,28,20557,-54
2023-06-30 01:37:55,12.98,7.85,17.63,100.00,1048195,28,20050,-54
2023-06-30 01:38:27,8.48,7.43,17.67,100.00,1047869,28,20484,-52
2023-06-30 01:38:58,14.10,7.70,17.67,100.00,1044580,28,20052,-54
2023-06-30 01:39:29,10.38,7.60,17.71,100.00,1047728,28,20072,-53
2023-06-30 01:40:00,8.15,7.35,17.68,100.00,1043947,28,20580,-53
2023-06-30 01:40:31,13.13,7.90,17.67,100.00,1044212,28,20048,-54
2023-06-30 01:41:06,9.55,8.18,17.68,100.00,1048188,28,20116,-54
2023-06-30 01:41:38,10.25,7.68,17.72,100.00,1045304,28,20045,-53
2023-06-30 01:42:10,8.55,7.60,17.72,100.00,1044724,28,20049,-53
2023-06-30 01:42:41,10.07,7.05,17.74,100.00,1048260,28,20067,-53
2023-06-30 01:43:13,10.38,8.13,17.75,100.00,1041224,28,20049,-54
2023-06-30 01:43:44,8.85,7.90,17.75,100.00,1040650,28,20054,-53
2023-06-30 01:44:15,8.18,7.38,17.76,100.00,1036161,28,20485,-53
2023-06-30 01:44:47,9.65,7.28,17.76,100.00,1036630,28,20073,-53
2023-06-30 01:45:18,9.75,7.38,17.76,100.00,1033454,28,20046,-53
2023-06-30 01:45:50,10.00,8.32,17.79,100.00,1037235,28,20445,-54
2023-06-30 01:46:21,7.85,6.97,17.74,100.00,1040615,28,20053,-51
2023-06-30 01:46:52,8.05,7.13,17.74,100.00,1041139,28,20489,-54
2023-06-30 01:47:23,9.88,7.90,17.71,100.00,1044868,28,20041,-53
2023-06-30 01:47:55,12.13,8.45,17.69,100.00,1049046,28,20091,-53
2023-06-30 01:48:27,9.98,8.27,17.73,100.00,1052140,28,20109,-53
2023-06-30 01:48:58,9.15,6.75,17.80,100.00,1048267,28,20048,-54
2023-06-30 01:49:29,10.00,8.20,17.76,100.00,1049119,28,20110,-54
2023-06-30 01:50:01,10.95,8.63,17.78,100.00,1048575,28,20051,-54
2023-06-30 01:50:33,12.48,8.40,17.75,100.00,1041043,28,20045,-52
2023-06-30 01:51:05,10.32,8.18,17.79,100.00,1044843,28,20052,-54
2023-06-30 01:51:36,11.75,7.90,17.76,100.00,1040698,28,20111,-52
2023-06-30 01:52:08,10.55,7.35,17.77,100.00,1041074,28,20092,-53
2023-06-30 01:52:39,8.75,7.47,17.78,100.00,1048730,28,20060,-53
2023-06-30 01:53:11,8.90,7.47,17.77,100.00,1049299,28,20357,-53
2023-06-30 01:53:42,8.77,7.05,17.72,100.00,1052298,28,20048,-54
2023-06-30 01:54:13,10.57,7.78,17.69,100.00,1048736,28,20418,-52
2023-06-30 01:54:44,10.13,8.05,17.76,100.00,1041046,28,20053,-53
2023-06-30 01:55:17,9.75,7.88,17.77,100.00,1044669,28,20110,-51
2023-06-30 01:55:48,8.43,7.25,17.72,100.00,1048743,28,20048,-52
2023-06-30 01:56:19,10.10,7.53,17.74,100.00,1052790,28,20048,-54
2023-06-30 01:56:50,9.27,7.43,17.73,100.00,1052882,28,20047,-53
2023-06-30 01:57:21,9.65,7.47,17.74,100.00,1048135,28,20110,-53
2023-06-30 01:57:53,8.23,7.28,17.70,100.00,1044831,28,20041,-52
2023-06-30 01:58:24,8.98,7.40,17.71,100.00,1044779,28,20456,-53
2023-06-30 01:58:55,8.82,7.90,17.75,100.00,1048550,28,20140,-54
2023-06-30 01:59:26,10.35,6.93,17.74,100.00,1049091,28,20102,-54
2023-06-30 01:59:57,10.65,7.53,17.76,100.00,1044563,28,20119,-53
2023-06-30 02:00:29,13.02,7.57,17.69,100.00,1044758,28,20057,-54
2023-06-30 02:01:00,8.65,7.40,17.60,100.00,1040562,28,20135,-53
2023-06-30 02:01:31,8.50,7.13,17.60,100.00,1040644,28,20045,-52
2023-06-30 02:02:02,10.10,8.07,17.59,100.00,1041314,28,20553,-51
2023-06-30 02:02:33,8.65,7.22,17.56,100.00,1048844,28,20048,-53
2023-06-30 02:03:04,9.35,7.47,17.60,100.00,1045113,28,20049,-54
2023-06-30 02:03:35,9.50,8.50,17.55,100.00,1048856,28,20060,-52
2023-06-30 02:04:06,13.07,8.40,17.57,100.00,1052597,28,20480,-52
2023-06-30 02:04:37,11.57,7.80,17.53,100.00,1048453,28,20110,-53
2023-06-30 02:05:10,9.63,7.68,17.56,100.00,1048711,28,20049,-53
2023-06-30 02:05:41,9.80,7.63,17.55,100.00,1048204,28,20049,-53
2023-06-30 02:06:14,9.80,8.20,17.59,100.00,1052884,28,20044,-52
2023-06-30 02:06:45,11.45,7.50,17.59,100.00,1048766,28,20036,-53
2023-06-30 02:07:16,9.18,8.27,17.56,100.00,1052176,28,20048,-53
2023-06-30 02:07:47,10.60,7.93,17.59,100.00,1051789,28,20056,-54
2023-06-30 02:08:18,9.75,8.18,17.59,100.00,1048596,28,20040,-52
2023-06-30 02:08:49,9.10,7.57,17.62,100.00,1048839,28,20044,-54
2023-06-30 02:09:20,11.10,7.72,17.61,100.00,1049055,28,20121,-54
2023-06-30 02:09:51,9.25,8.25,17.63,100.00,1048857,28,20044,-54
2023-06-30 02:10:22,9.38,7.68,17.64,100.00,1049100,28,20424,-53
2023-06-30 02:10:53,10.77,8.07,17.63,100.00,1045362,28,20115,-54
2023-06-30 02:11:25,15.05,8.20,17.66,100.00,1044250,28,20052,-54
2023-06-30 02:11:56,12.60,8.15,17.62,100.00,1044154,28,20431,-53
2023-06-30 02:12:27,8.95,7.82,17.63,100.00,1044266,28,20049,-51
2023-06-30 02:12:58,9.88,8.18,17.64,100.00,1052567,28,20044,-54
2023-06-30 02:13:29,12.68,7.97,17.64,100.00,1048143,28,20148,-53
2023-06-30 02:14:00,8.52,7.55,17.67,100.00,1049045,28,20102,-54
2023-06-30 02:14:31,8.60,7.43,17.66,100.00,1052522,28,20052,-54
2023-06-30 02:15:03,9.63,8.30,17.67,100.00,1044406,28,20060,-54
2023-06-30 02:15:34,9.02,8.13,17.64,100.00,1044247,28,20377,-51
2023-06-30 02:16:05,8.55,7.55,17.65,100.00,1044764,28,20043,-54
2023-06-30 02:16:36,12.68,7.68,17.69,100.00,1048769,28,20048,-54
2023-06-30 02:17:10,10.80,8.60,17.70,100.00,1048806,28,20108,-53
2023-06-30 02:17:41,11.68,8.13,17.68,100.00,1049305,28,20075,-54
2023-06-30 02:18:13,10.23,8.73,17.71,100.00,1049302,28,20518,-54
2023-06-30 02:18:45,10.63,8.05,17.71,100.00,1048200,28,20044,-53
2023-06-30 02:19:16,12.30,8.57,17.72,100.00,1044523,28,20479,-54
2023-06-30 02:19:47,11.07,8.23,17.69,100.00,1044605,28,20056,-53
2023-06-30 02:20:18,9.07,8.15,17.68,100.00,1044756,28,20052,-54
2023-06-30 02:20:49,9.30,7.85,17.67,100.00,1048373,28,20044,-53
2023-06-30 02:21:21,9.60,7.65,17.67,100.00,1049397,28,20438,-54
2023-06-30 02:21:53,10.50,7.82,17.72,100.00,1048315,28,20052,-53
2023-06-30 02:22:25,13.85,8.75,17.74,100.00,1047946,28,20048,-54
2023-06-30 02:22:55,14.88,8.77,17.75,100.00,1048746,28,20044,-51
2023-06-30 02:23:29,12.00,9.23,17.73,100.00,1048460,28,20045,-54
2023-06-30 02:24:00,9.13,8.23,17.73,100.00,1048313,28,20102,-52
2023-06-30 02:24:31,9.63,7.95,17.78,100.00,1049009,28,20049,-54
2023-06-30 02:25:02,12.23,8.55,17.79,100.00,1048478,28,20086,-53
2023-06-30 02:25:33,16.67,8.93,17.75,100.00,1048617,28,20060,-54
2023-06-30 02:26:04,10.25,8.50,17.76,100.00,1049349,28,20418,-54
2023-06-30 02:26:35,10.10,8.70,17.74,100.00,1049120,28,20060,-54
2023-06-30 02:27:08,13.82,9.05,17.76,100.00,1048762,28,20056,-51
2023-06-30 02:27:39,14.13,9.18,17.79,100.00,1048386,28,20044,-52
2023-06-30 02:28:10,11.00,9.52,17.79,100.00,1048282,28,20423,-53
2023-06-30 02:28:41,11.65,9.32,17.77,100.00,1048708,28,20144,-54
2023-06-30 02:29:13,10.95,8.75,17.77,100.00,1044856,28,20056,-51
2023-06-30 02:29:44,10.05,9.05,17.79,100.00,1043738,28,20488,-54
2023-06-30 02:30:15,12.27,9.00,17.76,100.00,1044176,28,20069,-54
2023-06-30 02:30:46,9.95,8.63,17.78,100.00,1044246,28,20045,-52
2023-06-30 02:31:17,11.90,8.98,17.77,100.00,1048260,28,20408,-51
2023-06-30 02:31:48,17.13,9.65,17.78,100.00,1049613,28,20044,-51
2023-06-30 02:32:19,11.50,8.52,17.74,100.00,1048601,28,20442,-54
2023-06-30 02:32:51,9.00,7.85,17.76,100.00,1048813,28,20044,-54
2023-06-30 02:33:23,11.05,8.77,17.77,100.00,1052102,28,20059,-53
2023-06-30 02:33:54,9.38,7.80,17.74,100.00,1052897,28,20527,-54
2023-06-30 02:34:25,11.48,8.43,17.77,100.00,1052681,28,20051,-52
2023-06-30 02:34:56,11.55,8.68,17.74,100.00,1056376,28,20127,-53
2023-06-30 02:35:28,15.73,8.63,17.79,100.00,1049252,28,20044,-55
2023-06-30 02:35:59,12.07,8.65,17.77,100.00,1048385,28,20495,-54
2023-06-30 02:36:30,11.93,8.35,17.75,100.00,1048595,28,20094,-53
2023-06-30 02:37:01,10.13,8.48,17.76,100.00,1048092,28,20049,-53
2023-06-30 02:37:33,11.25,7.85,17.72,100.00,1048310,28,20060,-53
2023-06-30 02:38:05,9.45,7.88,17.72,100.00,1048564,28,20048,-52
2023-06-30 02:38:36,10.63,8.40,17.75,100.00,1048589,28,20059,-54
2023-06-30 02:39:07,9.40,8.35,17.79,100.00,1048713,28,20045,-54
2023-06-30 02:39:38,10.93,8.60,17.75,100.00,1048632,28,20063,-54
2023-06-30 02:40:09,9.77,8.05,17.74,100.00,1048201,28,20522,-53
2023-06-30 02:40:40,11.35,8.38,17.75,100.00,1049180,28,20078,-52
2023-06-30 02:41:11,9.65,8.13,17.72,100.00,1048767,28,20059,-54
2023-06-30 02:41:42,12.00,8.45,17.77,100.00,1049430,28,20110,-53
2023-06-30 02:42:14,9.52,8.07,17.78,100.00,1049741,28,20048,-54
2023-06-30 02:42:45,12.27,7.95,17.73,100.00,1048677,28,20048,-54
2023-06-30 02:43:16,11.65,8.40,17.73,100.00,1048828,28,20119,-52
2023-06-30 02:43:47,11.20,8.20,17.75,100.00,1044357,28,20111,-54
2023-06-30 02:44:19,10.05,8.48,17.71,100.00,1044610,28,20056,-51
2023-06-30 02:44:50,9.52,8.15,17.66,100.00,1044579,28,20071,-52
2023-06-30 02:45:22,11.40,8.10,17.68,100.00,1048703,28,20051,-54
2023-06-30 02:45:53,12.55,8.80,17.65,100.00,1045033,28,20482,-53
2023-06-30 02:46:24,8.93,8.02,17.67,100.00,1045022,28,20064,-51
2023-06-30 02:46:56,9.40,7.90,17.61,100.00,1048334,28,20109,-54
2023-06-30 02:47:27,11.20,8.52,17.65,100.00,1044762,28,20053,-54
2023-06-30 02:47:58,13.20,8.20,17.66,100.00,1044636,28,20041,-51
2023-06-30 02:48:29,9.88,8.65,17.62,100.00,1044704,28,20060,-54
2023-06-30 02:49:00,11.43,8.63,17.57,100.00,1044628,28,20055,-54
2023-06-30 02:49:31,10.70,8.48,17.64,100.00,1048218,28,20048,-54
2023-06-30 02:50:04,10.07,8.73,17.65,100.00,1052781,28,20422,-51
2023-06-30 02:50:35,15.30,9.13,17.62,100.00,1044997,28,20053,-54
2023-06-30 02:51:07,12.82,9.40,17.62,100.00,1044911,28,20053,-54
2023-06-30 02:51:38,10.52,8.43,17.60,100.00,1043767,28,20049,-53
2023-06-30 02:52:09,14.20,10.80,17.61,100.00,1044516,28,20057,-54
2023-06-30 02:52:41,13.77,9.85,17.64,100.00,1047733,28,20044,-55
2023-06-30 02:53:12,11.48,10.05,17.63,100.00,1048149,28,20036,-53
2023-06-30 02:53:44,14.45,11.38,17.69,100.00,1043783,28,20439,-51
2023-06-30 02:54:16,11.73,9.63,17.69,100.00,1044254,28,20053,-52
2023-06-30 02:54:47,14.25,11.55,17.68,100.00,1037085,28,20097,-51
2023-06-30 02:55:18,15.35,11.15,17.67,100.00,1044996,28,20095,-51
2023-06-30 02:55:49,13.73,10.52,17.69,100.00,1048596,28,20103,-53
2023-06-30 02:56:20,15.43,11.02,17.62,100.00,1044725,28,20115,-52
2023-06-30 02:56:52,13.68,11.50,17.64,100.00,1044631,28,20076,-53
2023-06-30 02:57:23,13.98,11.15,17.64,100.00,1041168,28,20155,-54
2023-06-30 02:57:54,14.88,11.27,17.64,100.00,1036353,28,20045,-53
2023-06-30 02:58:25,13.25,11.00,17.63,100.00,1039994,28,20049,-55
2023-06-30 02:58:56,12.98,10.85,17.59,100.00,1040208,28,20053,-54
2023-06-30 02:59:27,13.93,12.43,17.62,100.00,1041885,28,20056,-54
2023-06-30 02:59:59,16.35,12.57,17.62,100.00,1044397,28,20452,-54
2023-06-30 03:00:30,15.25,11.75,17.62,100.00,1044021,28,20091,-53
2023-06-30 03:01:01,16.40,12.38,17.65,100.00,1039970,28,20094,-54
2023-06-30 03:01:32,14.93,12.15,17.64,100.00,1040178,28,20100,-54
2023-06-30 03:02:04,16.50,12.48,17.68,100.00,1040035,28,20381,-54
2023-06-30 03:02:35,16.70,12.18,17.71,100.00,1041107,28,20038,-54
2023-06-30 03:03:06,17.48,12.90,17.71,100.00,1044619,28,20087,-54
2023-06-30 03:03:39,14.95,11.98,17.68,100.00,1040548,28,20547,-53
2023-06-30 03:04:11,14.45,12.40,17.63,100.00,1036679,28,20068,-53
2023-06-30 03:04:43,14.38,11.90,17.66,100.00,1048595,28,20040,-55
2023-06-30 03:05:14,15.77,12.18,17.70,100.00,1040860,28,20058,-54
2023-06-30 03:05:46,21.60,12.90,17.74,100.00,1044117,28,20479,-54
2023-06-30 03:06:18,14.85,12.10,17.70,100.00,1043766,28,20049,-53
2023-06-30 03:06:49,15.93,12.38,17.71,100.00,1036094,28,20109,-55
2023-06-30 03:07:20,15.02,12.95,17.76,100.00,1036075,28,20443,-54
2023-06-30 03:07:53,15.85,11.80,17.65,100.00,1040301,28,20140,-52
2023-06-30 03:08:24,17.98,12.60,17.67,100.00,1040200,28,20111,-55
2023-06-30 03:08:59,16.50,12.57,17.68,100.00,1040296,28,20049,-54
2023-06-30 03:09:30,15.88,12.48,17.68,100.00,1040478,28,20041,-54
2023-06-30 03:10:01,18.55,12.93,17.68,100.00,1040530,28,20056,-53
2023-06-30 03:10:33,18.52,13.82,17.67,100.00,1047899,28,20468,-54
2023-06-30 03:11:04,18.35,13.73,17.63,100.00,1048673,28,20095,-54
2023-06-30 03:11:35,16.38,13.18,17.69,100.00,1048532,28,20050,-50
2023-06-30 03:12:06,17.42,13.05,17.65,100.00,1052299,28,20051,-54
2023-06-30 03:12:37,19.67,13.52,17.61,100.00,1044318,28,20045,-54
2023-06-30 03:13:08,16.42,13.43,17.67,100.00,1044711,28,20060,-54
2023-06-30 03:13:40,17.75,12.25,17.72,100.00,1048556,28,20043,-53
2023-06-30 03:14:16,17.83,13.27,17.73,100.00,1044618,28,20049,-53
2023-06-30 03:14:47,16.55,13.43,17.66,100.00,1044363,28,20052,-52
2023-06-30 03:15:19,16.35,12.98,17.58,100.00,1045181,28,20048,-53
2023-06-30 03:15:50,19.15,13.98,17.54,100.00,1043839,28,20052,-53
2023-06-30 03:16:21,17.20,13.82,17.56,100.00,1039763,28,20056,-54
2023-06-30 03:16:53,21.42,14.02,17.63,100.00,1040249,28,20103,-53
2023-06-30 03:17:24,17.73,14.05,17.61,100.00,1040499,28,20334,-52
2023-06-30 03:17:56,20.95,14.30,17.61,100.00,1044161,28,20057,-52
2023-06-30 03:18:27,18.83,14.15,17.59,100.00,1043610,28,20045,-51
2023-06-30 03:18:59,18.55,13.75,17.60,100.00,1040622,28,20055,-52
2023-06-30 03:19:30,18.30,13.38,17.61,100.00,1040470,28,20103,-52
2023-06-30 03:20:05,14.95,12.98,17.63,100.00,1037789,28,20052,-53
2023-06-30 03:20:38,19.45,13.25,17.59,100.00,1037028,28,20050,-51
2023-06-30 03:21:09,18.60,13.90,17.60,100.00,1036629,28,20401,-53
2023-06-30 03:21:40,24.13,14.30,17.61,100.00,1044685,28,20072,-53
2023-06-30 03:22:11,18.67,13.27,17.68,100.00,1049061,28,20149,-52
2023-06-30 03:22:43,21.02,14.50,17.69,100.00,1047928,28,20055,-53
2023-06-30 03:23:14,18.85,14.15,17.70,100.00,1048227,28,20078,-54
2023-06-30 03:23:45,20.30,13.95,17.74,100.00,1040168,28,20049,-52
2023-06-30 03:24:16,24.15,15.27,17.75,100.00,1039903,28,20052,-53
2023-06-30 03:24:47,18.58,14.13,17.73,100.00,1040092,28,20049,-53
2023-06-30 03:25:19,21.20,14.98,17.68,100.00,1040028,28,20061,-52
2023-06-30 03:25:50,19.30,14.27,17.64,100.00,1040566,28,20073,-53
2023-06-30 03:26:21,17.92,14.13,17.64,100.00,1040191,28,20099,-53
2023-06-30 03:26:57,23.70,15.43,17.61,100.00,1040368,28,20111,-53
2023-06-30 03:27:29,23.38,15.75,17.60,100.00,1040908,28,20061,-51
2023-06-30 03:28:00,19.73,15.40,17.56,100.00,1040227,28,20049,-52
2023-06-30 03:28:31,19.88,14.57,17.54,100.00,1037187,28,20050,-53
2023-06-30 03:29:04,21.67,15.63,17.60,100.00,1036262,28,20054,-52
2023-06-30 03:29:37,19.58,14.90,17.56,100.00,1036639,28,20046,-54
2023-06-30 03:30:13,19.08,14.30,17.64,100.00,1036199,28,20050,-54
2023-06-30 03:30:44,21.15,15.38,17.59,100.00,1038181,28,20046,-50
2023-06-30 03:31:16,19.30,15.13,17.57,100.00,1041652,28,20048,-56
2023-06-30 03:31:47,21.25,16.05,17.58,100.00,1041451,28,20339,-54
2023-06-30 03:32:18,18.92,15.48,17.61,100.00,1040778,28,20053,-53
2023-06-30 03:32:49,19.23,14.90,17.59,100.00,1044744,28,20484,-52
2023-06-30 03:33:21,22.45,14.85,17.67,100.00,1044059,28,20057,-52
2023-06-30 03:33:52,21.27,16.08,17.65,100.00,1044434,28,20052,-53
2023-06-30 03:34:23,17.52,14.95,17.67,100.00,1048853,28,20056,-54
2023-06-30 03:34:56,21.65,16.02,17.66,100.00,1048206,28,20052,-52
2023-06-30 03:35:27,19.38,15.65,17.66,100.00,1048128,28,20048,-54
2023-06-30 03:35:58,20.00,15.27,17.58,100.00,1048802,28,20455,-54
2023-06-30 03:36:29,23.15,15.65,17.50,100.00,1047973,28,20103,-53
2023-06-30 03:37:00,21.95,16.05,17.54,100.00,1048106,28,20441,-54
2023-06-30 03:37:32,20.63,15.82,17.58,100.00,1047621,28,20048,-53
2023-06-30 03:38:03,19.15,15.25,17.55,100.00,1052175,28,20098,-54
2023-06-30 03:38:34,23.08,15.75,17.58,100.00,1048534,28,20071,-53
2023-06-30 03:39:06,19.10,14.88,17.59,100.00,1051578,28,20044,-53
2023-06-30 03:39:37,21.75,15.50,17.62,100.00,1048354,28,20122,-52
2023-06-30 03:40:09,22.80,16.38,17.60,100.00,1043851,28,20049,-51
2023-06-30 03:40:40,20.77,15.35,17.62,100.00,1040341,28,20064,-53
2023-06-30 03:41:11,19.25,15.65,17.60,100.00,1043789,28,20045,-54
2023-06-30 03:41:42,20.92,15.15,17.56,100.00,1044514,28,20499,-53
2023-06-30 03:42:13,21.80,16.10,17.56,100.00,1044416,28,20536,-53
2023-06-30 03:42:44,22.98,16.45,17.63,100.00,1048196,28,20102,-53
2023-06-30 03:43:16,21.15,15.63,17.61,100.00,1048038,28,20422,-54
2023-06-30 03:43:47,19.25,15.77,17.59,100.00,1044101,28,20045,-54
2023-06-30 03:44:18,27.55,17.08,17.62,100.00,1043804,28,20049,-54
2023-06-30 03:44:49,18.60,14.68,17.61,100.00,1043991,28,20542,-53
2023-06-30 03:45:20,22.17,16.80,17.57,100.00,1044238,28,20052,-53
2023-06-30 03:45:51,20.33,15.20,17.60,100.00,1048183,28,20105,-51
2023-06-30 03:46:22,23.42,15.20,17.68,100.00,1048944,28,20059,-53
2023-06-30 03:46:58,23.40,16.85,17.71,100.00,1048855,28,20044,-53
2023-06-30 03:47:29,24.73,15.80,17.67,100.00,1043861,28,20060,-53
2023-06-30 03:48:00,22.45,15.50,17.68,100.00,1044272,28,20053,-52
2023-06-30 03:48:31,25.75,16.40,17.71,100.00,1044541,28,20049,-52
2023-06-30 03:49:03,22.23,16.48,17.71,100.00,1048509,28,20036,-53
2023-06-30 03:49:37,23.92,16.60,17.62,100.00,1044790,28,20049,-54
2023-06-30 03:50:08,22.35,16.27,17.63,100.00,1040848,28,20457,-53
2023-06-30 03:50:41,23.35,16.63,17.61,100.00,1040120,28,20041,-53
2023-06-30 03:51:13,20.90,15.93,17.59,100.00,1040947,28,20103,-51
2023-06-30 03:51:44,22.55,16.63,17.61,100.00,1044370,28,20048,-53
2023-06-30 03:52:15,20.58,16.05,17.62,100.00,1044391,28,20041,-52
2023-06-30 03:52:46,23.25,16.08,17.64,100.00,1045089,28,20376,-52
2023-06-30 03:53:17,24.60,16.70,17.59,100.00,1043877,28,20056,-54
2023-06-30 03:53:48,21.08,16.13,17.60,100.00,1044331,28,20052,-54
2023-06-30 03:54:19,20.20,16.42,17.60,100.00,1048376,28,20051,-54
2023-06-30 03:54:51,19.70,16.17,17.61,100.00,1047836,28,20052,-55
2023-06-30 03:55:22,23.98,16.92,17.65,100.00,1040522,28,20050,-54
2023-06-30 03:55:53,18.95,16.48,17.66,100.00,1044190,28,20400,-53
2023-06-30 03:56:24,23.00,18.08,17.64,100.00,1044186,28,20052,-54
2023-06-30 03:56:57,21.42,16.17,17.60,100.00,1044496,28,20045,-53
2023-06-30 03:57:28,22.52,16.95,17.71,100.00,1044399,28,20495,-53
2023-06-30 03:57:59,22.85,17.02,17.68,100.00,1041014,28,20119,-54
2023-06-30 03:58:31,21.17,16.65,17.68,100.00,1043956,28,20049,-53
2023-06-30 03:59:02,25.42,17.77,17.62,100.00,1044306,28,20053,-53
2023-06-30 03:59:33,20.90,15.05,17.66,100.00,1048834,28,20117,-52
2023-06-30 04:00:12,22.05,16.45,17.61,100.00,1049114,28,20052,-54
2023-06-30 04:00:43,24.25,16.52,17.63,100.00,1048911,28,20342,-52
2023-06-30 04:01:14,22.42,16.98,17.58,100.00,1048192,28,20069,-52
2023-06-30 04:01:45,23.88,17.40,17.57,100.00,1048732,28,20061,-51
2023-06-30 04:02:16,21.85,17.55,17.62,100.00,1048551,28,20442,-51
2023-06-30 04:02:47,23.15,16.30,17.58,100.00,1048764,28,20055,-53
2023-06-30 04:03:18,22.08,17.27,17.63,100.00,1048462,28,20044,-54
2023-06-30 04:03:51,23.60,17.17,17.64,100.00,1048697,28,20457,-51
2023-06-30 04:04:22,26.27,17.63,17.60,100.00,1048498,28,20048,-54
2023-06-30 04:04:53,24.35,17.30,17.54,100.00,1048319,28,20052,-53
2023-06-30 04:05:25,23.00,17.15,17.61,100.00,1049035,28,20048,-54
2023-06-30 04:05:56,25.73,17.52,17.62,100.00,1048704,28,20078,-54
2023-06-30 04:06:27,25.83,17.55,17.67,100.00,1048993,28,20442,-53
2023-06-30 04:06:58,22.83,17.23,17.64,100.00,1048676,28,20048,-53
2023-06-30 04:07:29,22.02,17.77,17.61,100.00,1048274,28,20040,-51
2023-06-30 04:08:00,24.10,18.13,17.60,100.00,1048740,28,20391,-50
2023-06-30 04:08:31,22.58,16.33,17.64,100.00,1048938,28,20089,-53
2023-06-30 04:09:03,26.85,17.13,17.64,100.00,1048537,28,20120,-53
2023-06-30 04:09:35,23.70,17.60,17.59,100.00,1048450,28,20052,-52
2023-06-30 04:10:06,24.35,16.65,17.65,100.00,1048486,28,20051,-53
2023-06-30 04:10:37,25.08,17.77,17.59,100.00,1048382,28,20102,-55
2023-06-30 04:11:08,25.40,17.02,17.64,100.00,1049030,28,20056,-53
2023-06-30 04:11:39,30.95,17.42,17.58,100.00,1048876,28,20061,-54
2023-06-30 04:12:10,26.23,17.48,17.60,100.00,1048787,28,20113,-53
2023-06-30 04:12:44,21.08,16.33,17.58,100.00,1048614,28,20487,-53
2023-06-30 04:13:15,23.10,17.55,17.63,100.00,1048469,28,20391,-53
2023-06-30 04:13:47,24.52,17.88,17.60,100.00,1048642,28,20052,-51
2023-06-30 04:14:19,22.08,17.08,17.58,100.00,1048658,28,20479,-53
2023-06-30 04:14:50,27.23,17.63,17.64,100.00,1048727,28,20045,-54
2023-06-30 04:15:21,22.35,17.35,17.66,100.00,1048722,28,20044,-53
2023-06-30 04:15:52,25.27,18.30,17.68,100.00,1049074,28,20048,-53
2023-06-30 04:16:23,24.52,18.10,17.68,100.00,1050024,28,20048,-51
2023-06-30 04:16:54,25.38,16.27,17.75,100.00,1048500,28,20049,-53
2023-06-30 04:17:26,21.13,16.48,17.78,100.00,1048581,28,20052,-53
2023-06-30 04:17:57,26.70,16.45,17.81,100.00,1048908,28,20079,-53
2023-06-30 04:18:28,28.42,18.10,17.81,100.00,1048303,28,20494,-53
2023-06-30 04:18:59,23.15,17.67,17.80,100.00,1048926,28,20052,-52
2023-06-30 04:19:30,28.05,18.65,17.81,100.00,1048063,28,20051,-51
2023-06-30 04:20:03,24.13,17.63,17.74,100.00,1047887,28,20446,-53
2023-06-30 04:20:34,25.02,18.33,17.76,100.00,1047920,28,20480,-52
2023-06-30 04:21:05,29.80,18.60,17.75,100.00,1047957,28,20052,-54
2023-06-30 04:21:36,29.15,18.08,17.82,100.00,1048855,28,20048,-50
2023-06-30 04:22:07,25.02,17.00,17.77,100.00,1048859,28,20434,-53
2023-06-30 04:22:39,23.58,18.38,17.76,100.00,1048480,28,20052,-52
2023-06-30 04:23:10,25.30,17.38,17.77,100.00,1048708,28,20048,-53
2023-06-30 04:23:41,23.83,17.40,17.80,100.00,1048103,28,20442,-51
2023-06-30 04:24:12,23.80,16.80,17.80,100.00,1048949,28,20055,-54
2023-06-30 04:24:43,24.90,17.17,17.82,100.00,1048790,28,20464,-53
2023-06-30 04:25:14,22.80,16.95,17.75,100.00,1048854,28,20056,-54
2023-06-30 04:25:46,24.02,16.50,17.77,100.00,1048317,28,20060,-53
2023-06-30 04:26:17,23.02,17.23,17.82,100.00,1048643,28,20368,-54
2023-06-30 04:26:48,23.60,17.08,17.79,100.00,1048244,28,20048,-52
2023-06-30 04:27:19,24.63,17.80,17.75,100.00,1048927,28,20052,-54
2023-06-30 04:27:50,23.17,17.80,17.78,100.00,1048883,28,20048,-54
2023-06-30 04:28:21,24.33,17.23,17.75,100.00,1049980,28,20156,-54
2023-06-30 04:28:52,24.60,18.70,17.81,100.00,1048518,28,20094,-55
2023-06-30 04:29:23,25.70,18.67,17.84,100.00,1048968,28,20044,-54
2023-06-30 04:29:54,25.52,17.98,17.87,100.00,1048578,28,20502,-53
2023-06-30 04:30:25,22.95,17.80,17.90,100.00,1048958,28,20049,-54
2023-06-30 04:30:58,25.08,17.88,17.88,100.00,1048214,28,20044,-53
2023-06-30 04:31:29,25.98,17.92,17.92,100.00,1048594,28,20059,-53
2023-06-30 04:32:01,22.95,16.85,17.97,100.00,1048792,28,20468,-54
2023-06-30 04:32:32,26.02,18.65,17.99,100.00,1048602,28,20480,-54
2023-06-30 04:33:03,27.95,17.55,18.01,100.00,1047855,28,20040,-54
2023-06-30 04:33:34,24.95,18.45,17.95,100.00,1048429,28,20440,-54
2023-06-30 04:34:06,25.52,17.75,17.95,100.00,1047764,28,20106,-54
2023-06-30 04:34:37,24.63,18.58,17.98,100.00,1048274,28,20052,-53
2023-06-30 04:35:08,26.05,17.73,17.97,100.00,1048435,28,20128,-54
2023-06-30 04:35:44,28.25,18.92,18.02,100.00,1048196,28,20052,-54
2023-06-30 04:36:17,26.10,18.90,17.98,100.00,1048525,28,20098,-52
2023-06-30 04:36:49,26.23,18.80,17.98,100.00,1048108,28,20052,-54
2023-06-30 04:37:20,25.80,18.70,17.91,100.00,1048681,28,20065,-53
2023-06-30 04:37:54,24.05,18.40,17.98,100.00,1047370,28,20068,-52
2023-06-30 04:38:25,29.77,19.50,17.99,100.00,1047550,28,20475,-52
2023-06-30 04:38:58,24.42,18.27,18.04,100.00,1047982,28,20106,-51
2023-06-30 04:39:29,27.02,19.08,17.98,100.00,1047862,28,20368,-54
2023-06-30 04:40:00,28.90,18.80,18.03,100.00,1048548,28,20047,-52
2023-06-30 04:40:31,24.83,17.60,18.12,100.00,1047674,28,20094,-54
2023-06-30 04:41:02,27.35,20.17,18.12,100.00,1048293,28,20098,-54
2023-06-30 04:41:33,32.03,20.13,18.04,100.00,1048358,28,20041,-54
2023-06-30 04:42:04,31.33,19.02,18.12,100.00,1048323,28,20041,-53
2023-06-30 04:42:36,28.05,18.65,18.20,100.00,1049049,28,20133,-52
2023-06-30 04:43:12,28.55,19.83,18.25,100.00,1048138,28,20056,-54
2023-06-30 04:43:43,31.80,20.05,18.25,100.00,1048491,28,20044,-52
2023-06-30 04:44:14,26.33,18.63,18.25,100.00,1048462,28,20052,-54
2023-06-30 04:44:45,26.63,18.95,18.22,100.00,1048303,28,20074,-54
2023-06-30 04:45:17,27.83,19.73,18.27,100.00,1048799,28,20045,-55
2023-06-30 04:45:48,28.52,19.27,18.33,100.00,1048935,28,20052,-55
2023-06-30 04:46:19,26.35,19.88,18.27,100.00,1048320,28,20163,-53
2023-06-30 04:46:50,28.92,19.30,18.15,100.00,1048464,28,20048,-55
2023-06-30 04:47:21,28.75,19.25,18.23,100.00,1048275,28,20044,-55
2023-06-30 04:47:52,29.48,19.85,18.32,100.00,1048341,28,20052,-53
2023-06-30 04:48:23,26.17,17.83,18.38,100.00,1048640,28,20355,-54
2023-06-30 04:48:55,30.60,20.20,18.32,100.00,1048776,28,20105,-55
2023-06-30 04:49:26,25.52,18.55,18.28,100.00,1048657,28,20480,-54
2023-06-30 04:49:58,26.65,19.88,18.25,100.00,1048902,28,20055,-54
2023-06-30 04:50:29,29.88,19.35,18.16,100.00,1048078,28,20056,-55
2023-06-30 04:51:00,27.55,19.25,18.20,100.00,1048407,28,20055,-55
2023-06-30 04:51:31,26.70,19.70,18.09,100.00,1048552,28,20056,-54
2023-06-30 04:52:02,31.15,20.77,18.17,100.00,1048495,28,20113,-55
2023-06-30 04:52:33,26.42,19.88,18.10,100.00,1048175,28,20060,-55
2023-06-30 04:53:04,29.80,20.05,18.10,100.00,1048475,28,20127,-54
2023-06-30 04:53:35,30.13,20.75,18.11,100.00,1048594,28,20098,-54
2023-06-30 04:54:06,29.55,20.73,18.08,100.00,1048077,28,20071,-55
2023-06-30 04:54:38,27.42,19.50,18.16,100.00,1048801,28,20060,-55
2023-06-30 04:55:09,30.90,21.40,18.11,100.00,1048408,28,20048,-53
2023-06-30 04:55:40,29.25,21.08,18.11,100.00,1048514,28,20048,-54
2023-06-30 04:56:11,29.80,21.48,18.04,100.00,1048427,28,20048,-55
2023-06-30 04:56:42,34.38,22.25,18.03,100.00,1048405,28,20109,-55
2023-06-30 04:57:13,31.52,22.75,18.06,100.00,1048737,28,20049,-54
2023-06-30 04:57:44,31.58,22.35,18.09,100.00,1049987,28,20041,-56
2023-06-30 04:58:15,32.47,21.67,18.03,100.00,1048422,28,20041,-54
2023-06-30 04:58:49,32.20,21.38,18.06,100.00,1048441,28,20058,-55
2023-06-30 04:59:20,28.13,20.35,18.10,100.00,1048533,28,20117,-55
2023-06-30 04:59:54,32.15,21.98,18.02,100.00,1048644,28,20052,-55
2023-06-30 05:00:26,31.20,21.42,17.99,100.00,1048329,28,20071,-55
2023-06-30 05:00:57,30.58,21.58,18.01,100.00,1048429,28,20081,-55
2023-06-30 05:01:28,32.50,22.75,17.94,100.00,1048541,28,20170,-56
2023-06-30 05:02:00,35.63,22.50,17.97,100.00,1048456,28,20055,-53
2023-06-30 05:02:31,33.05,22.63,18.02,100.00,1048350,28,20090,-55
2023-06-30 05:03:02,32.80,23.00,17.93,100.00,1048464,28,20048,-55
2023-06-30 05:03:33,32.00,21.88,18.02,100.00,1048252,28,20353,-55
2023-06-30 05:04:04,33.55,21.67,18.00,100.00,1048435,28,20056,-55
2023-06-30 05:04:35,33.70,22.20,18.03,100.00,1048249,28,20122,-54
2023-06-30 05:05:07,33.08,22.45,18.04,100.00,1048181,28,20122,-52
2023-06-30 05:05:38,32.65,22.60,18.02,100.00,1048182,28,20048,-55
2023-06-30 05:06:09,31.98,21.73,17.96,100.00,1047343,28,20117,-53
2023-06-30 05:06:40,32.85,21.92,17.90,100.00,1048465,28,20490,-53
2023-06-30 05:07:11,31.25,21.77,17.93,100.00,1048095,28,20045,-55
2023-06-30 05:07:42,31.80,20.98,18.03,100.00,1048461,28,20049,-55
2023-06-30 05:08:14,30.25,21.17,18.03,100.00,1048557,28,20114,-55
2023-06-30 05:08:45,32.45,22.33,17.99,100.00,1047727,28,20439,-53
2023-06-30 05:09:16,35.50,21.85,17.94,100.00,1048396,28,20048,-55
2023-06-30 05:09:47,29.88,21.02,17.94,100.00,1047752,28,20048,-54
2023-06-30 05:10:18,30.42,21.20,17.93,100.00,1048577,28,20373,-54
2023-06-30 05:10:50,34.13,21.65,17.99,100.00,1049025,28,20114,-54
2023-06-30 05:11:21,33.38,21.52,18.02,100.00,1048565,28,20399,-53
2023-06-30 05:11:52,29.55,22.15,17.99,100.00,1048742,28,20049,-54
2023-06-30 05:12:23,31.17,21.15,17.96,100.00,1048024,28,20044,-55
2023-06-30 05:12:54,26.88,20.48,17.95,100.00,1048334,28,20052,-55
2023-06-30 05:13:25,30.67,21.77,17.90,100.00,1048448,28,20503,-52
2023-06-30 05:13:57,30.20,21.25,17.89,100.00,1048407,28,20052,-56
2023-06-30 05:14:28,32.15,21.23,17.90,100.00,1048337,28,20048,-55
2023-06-30 05:14:59,31.65,21.83,17.88,100.00,1047667,28,20108,-54
2023-06-30 05:15:31,35.45,22.58,17.87,100.00,1048696,28,20048,-53
2023-06-30 05:16:02,36.42,22.33,17.90,100.00,1047430,28,20403,-54
2023-06-30 05:16:33,31.88,22.10,17.93,100.00,1048107,28,20041,-54
2023-06-30 05:17:04,30.83,22.05,18.01,100.00,1047561,28,20125,-54
2023-06-30 05:17:35,31.80,21.95,17.99,100.00,1047801,28,20147,-55
2023-06-30 05:18:06,35.53,22.42,17.98,100.00,1048487,28,20048,-55
2023-06-30 05:18:37,33.15,21.98,18.02,100.00,1048373,28,20460,-55
2023-06-30 05:19:08,33.58,22.48,18.01,100.00,1048618,28,20052,-54
2023-06-30 05:19:40,38.47,22.90,17.97,100.00,1048353,28,20071,-55
2023-06-30 05:20:11,28.38,21.38,17.98,100.00,1048422,28,20365,-54
2023-06-30 05:20:42,32.33,21.85,17.98,100.00,1048071,28,20453,-53
2023-06-30 05:21:13,31.60,22.52,18.03,100.00,1048353,28,20053,-54
2023-06-30 05:21:44,40.70,23.90,18.04,100.00,1048614,28,20059,-54
2023-06-30 05:22:15,33.28,23.33,18.03,100.00,1048429,28,20133,-55
2023-06-30 05:22:46,34.25,24.67,18.07,100.00,1048379,28,20048,-56
2023-06-30 05:23:17,36.05,22.65,17.99,100.00,1048789,28,20048,-55
2023-06-30 05:23:48,32.20,22.67,17.94,100.00,1048506,28,20391,-54
2023-06-30 05:24:19,41.50,23.67,17.90,100.00,1048721,28,20130,-53
2023-06-30 05:24:50,33.40,24.30,17.91,100.00,1048381,28,20044,-55
2023-06-30 05:25:21,37.15,23.90,17.90,100.00,1048604,28,20491,-55
2023-06-30 05:25:53,33.22,23.83,17.86,100.00,1048254,28,20049,-56
2023-06-30 05:26:24,38.35,25.30,17.81,100.00,1048462,28,20044,-56
2023-06-30 05:26:56,39.70,25.30,17.83,100.00,1048567,28,20033,-56
2023-06-30 05:27:27,35.40,25.42,17.80,100.00,1048504,28,20452,-55
2023-06-30 05:27:58,36.42,24.73,17.81,100.00,1049037,28,20048,-56
2023-06-30 05:28:29,36.90,25.05,17.83,100.00,1048422,28,20052,-56
2023-06-30 05:29:00,34.38,25.60,17.79,100.00,1048351,28,20102,-55
2023-06-30 05:29:32,35.17,24.30,17.79,100.00,1047950,28,20051,-55
2023-06-30 05:30:03,34.00,24.80,17.80,100.00,1048195,28,20044,-55
2023-06-30 05:30:34,37.13,25.83,17.71,100.00,1048576,28,20430,-55
2023-06-30 05:31:05,38.38,26.95,17.73,100.00,1048518,28,20047,-55
2023-06-30 05:31:36,39.30,26.08,17.70,100.00,1048712,28,20036,-56
2023-06-30 05:32:07,44.55,25.73,17.73,100.00,1048654,28,20423,-53
2023-06-30 05:32:38,35.90,25.45,17.77,100.00,1048538,28,20044,-56
2023-06-30 05:33:09,38.10,26.58,17.81,100.00,1048301,28,20044,-55
2023-06-30 05:33:41,35.95,25.38,17.77,100.00,1048856,28,20472,-56
2023-06-30 05:34:15,39.28,27.15,17.78,100.00,1048249,28,20056,-55
2023-06-30 05:34:49,33.58,25.83,17.77,100.00,1048375,28,20053,-55
2023-06-30 05:35:20,35.83,25.08,17.80,100.00,1047979,28,20388,-55
2023-06-30 05:35:51,36.55,25.98,17.76,100.00,1048348,28,20044,-56
2023-06-30 05:36:22,40.05,26.55,17.76,100.00,1048311,28,20118,-56
2023-06-30 05:36:54,34.53,24.27,17.77,100.00,1048466,28,20052,-56
2023-06-30 05:37:25,37.55,24.98,17.76,100.00,1048063,28,20053,-55
2023-06-30 05:37:56,35.28,24.50,17.82,100.00,1048404,28,20419,-54
2023-06-30 05:38:28,36.63,25.42,17.87,100.00,1048531,28,20103,-56
2023-06-30 05:38:59,39.65,26.83,17.84,100.00,1048291,28,20048,-56
2023-06-30 05:39:30,42.95,27.48,17.81,100.00,1048330,28,20420,-55
2023-06-30 05:40:01,39.35,26.05,17.80,100.00,1048437,28,20057,-55
2023-06-30 05:40:32,36.08,26.27,17.80,100.00,1048274,28,20102,-55
2023-06-30 05:41:04,42.35,27.15,17.87,100.00,1048422,28,20044,-55
2023-06-30 05:41:35,39.95,27.40,17.87,100.00,1048205,28,20056,-55
2023-06-30 05:42:06,35.55,27.23,17.87,100.00,1047607,28,20434,-55
2023-06-30 05:42:37,39.97,27.30,17.80,100.00,1047665,28,20075,-55
2023-06-30 05:43:09,35.88,26.02,17.78,100.00,1047859,28,20132,-56
2023-06-30 05:43:40,35.05,25.35,17.80,100.00,1047569,28,20492,-56
2023-06-30 05:44:11,37.38,26.95,17.78,100.00,1048460,28,20056,-56
2023-06-30 05:44:42,42.30,27.90,17.76,100.00,1048376,28,20049,-55
2023-06-30 05:45:13,36.83,26.80,17.79,100.00,1048394,28,20048,-56
2023-06-30 05:45:45,39.67,28.35,17.81,100.00,1048258,28,20113,-56
2023-06-30 05:46:16,38.03,27.92,17.83,100.00,1047962,28,20052,-56
2023-06-30 05:46:47,39.65,26.80,17.85,100.00,1048328,28,20049,-56
2023-06-30 05:47:18,43.10,27.42,17.74,100.00,1048789,28,20389,-55
2023-06-30 05:47:49,39.30,26.63,17.79,100.00,1048676,28,20044,-56
2023-06-30 05:48:20,42.38,27.55,17.86,100.00,1048801,28,20044,-56
2023-06-30 05:48:51,38.28,26.90,17.84,100.00,1048175,28,20052,-55
2023-06-30 05:49:23,37.58,25.60,17.80,100.00,1048147,28,20048,-55
2023-06-30 05:49:54,37.92,27.27,17.83,100.00,1048406,28,20052,-55
2023-06-30 05:50:27,41.80,28.45,17.80,100.00,1048451,28,20044,-55
2023-06-30 05:50:58,39.67,27.98,17.84,100.00,1048375,28,20040,-56
2023-06-30 05:51:29,42.88,27.70,17.82,100.00,1048638,28,20480,-55
2023-06-30 05:52:00,37.35,27.27,17.78,100.00,1048250,28,20048,-56
2023-06-30 05:52:32,43.40,28.70,17.86,100.00,1048524,28,20048,-55
2023-06-30 05:53:03,42.13,28.23,17.85,100.00,1048268,28,20047,-56
2023-06-30 05:53:34,42.80,27.45,17.91,100.00,1048322,28,20129,-56
2023-06-30 05:54:05,40.58,27.00,17.91,100.00,1048175,28,20048,-54
2023-06-30 05:54:36,44.33,29.30,17.97,100.00,1047743,28,20052,-55
2023-06-30 05:55:08,39.63,26.60,17.98,100.00,1048233,28,20045,-56
2023-06-30 05:55:39,40.25,27.80,18.04,100.00,1047899,28,20071,-55
2023-06-30 05:56:10,37.45,26.33,18.02,100.00,1048563,28,20048,-56
2023-06-30 05:56:41,40.08,27.60,17.90,100.00,1048806,28,20182,-55
2023-06-30 05:57:12,37.38,26.35,17.93,100.00,1048171,28,20449,-55
2023-06-30 05:57:43,38.13,26.80,17.95,100.00,1048863,28,20082,-55
2023-06-30 05:58:14,37.67,26.60,17.94,100.00,1048142,28,20364,-56
2023-06-30 05:58:45,40.15,28.08,18.02,100.00,1048318,28,20048,-54
2023-06-30 05:59:16,38.75,27.10,18.06,100.00,1048363,28,20126,-56
2023-06-30 05:59:47,38.42,26.65,18.05,100.00,1048021,28,20475,-55
2023-06-30 06:00:18,40.60,27.38,18.07,100.00,1048448,28,20048,-55
2023-06-30 06:00:50,38.30,27.17,18.04,100.00,1048243,28,20049,-55
2023-06-30 06:01:21,37.83,27.30,18.02,100.00,1047955,28,20434,-56
2023-06-30 06:01:52,39.63,28.45,17.97,100.00,1047833,28,20045,-55
2023-06-30 06:02:23,41.97,27.85,17.95,100.00,1048230,28,20388,-56
2023-06-30 06:02:54,40.05,27.63,17.89,100.00,1047892,28,20052,-55
2023-06-30 06:03:30,38.65,28.67,17.88,100.00,1048379,28,20143,-55
2023-06-30 06:04:01,36.13,26.80,17.95,100.00,1047811,28,20052,-55
2023-06-30 06:04:32,40.88,27.17,17.91,100.00,1047342,28,20044,-54
2023-06-30 06:05:03,41.22,27.65,17.98,100.00,1047699,28,20456,-56
2023-06-30 06:05:34,39.97,27.80,17.99,100.00,1047798,28,20107,-55
2023-06-30 06:06:05,42.03,28.40,17.95,100.00,1047902,28,20056,-56
2023-06-30 06:06:37,41.58,28.13,17.98,100.00,1048022,28,20349,-55
2023-06-30 06:07:08,44.05,28.10,18.03,100.00,1048325,28,20078,-55
2023-06-30 06:07:40,35.22,26.27,17.95,100.00,1048177,28,20067,-55
2023-06-30 06:08:11,37.97,26.42,17.95,100.00,1048344,28,20067,-55
2023-06-30 06:08:43,41.05,26.85,18.02,100.00,1048468,28,20102,-56
2023-06-30 06:09:14,41.20,26.73,17.98,100.00,1048234,28,20052,-55
2023-06-30 06:09:45,44.95,26.38,18.00,100.00,1048655,28,20053,-55
2023-06-30 06:10:17,36.53,26.52,18.08,100.00,1048152,28,20403,-55
2023-06-30 06:10:48,39.22,26.60,18.09,100.00,1048213,28,20049,-55
2023-06-30 06:11:19,41.42,27.95,18.10,100.00,1047632,28,20052,-55
2023-06-30 06:11:50,45.53,26.77,18.16,100.00,1048086,28,20045,-55
2023-06-30 06:12:21,36.35,27.40,18.23,100.00,1048244,28,20044,-57
2023-06-30 06:12:52,41.47,27.23,18.21,100.00,1048638,28,20041,-56
2023-06-30 06:13:37,39.55,27.77,18.20,100.00,1048268,28,20109,-57
2023-06-30 06:14:08,45.42,26.88,18.18,100.00,1048208,28,20077,-55
2023-06-30 06:14:39,36.20,26.00,18.18,100.00,1048722,28,20341,-55
2023-06-30 06:15:10,37.85,26.58,18.21,100.00,1048593,28,20109,-55
2023-06-30 06:15:41,39.28,26.02,18.25,100.00,1048632,28,20051,-55
2023-06-30 06:16:12,36.53,26.10,18.26,100.00,1048784,28,20114,-56
2023-06-30 06:16:45,33.72,25.35,18.25,100.00,1048213,28,20048,-56
2023-06-30 06:17:16,39.55,26.48,18.32,100.00,1048375,28,20110,-54
2023-06-30 06:17:47,39.08,26.50,18.36,100.00,1048257,28,20045,-55
2023-06-30 06:18:18,37.75,26.85,18.29,100.00,1048421,28,20129,-56
2023-06-30 06:18:49,40.45,26.92,18.29,100.00,1048372,28,20048,-55
2023-06-30 06:19:20,36.08,26.45,18.37,100.00,1048181,28,20069,-56
2023-06-30 06:19:52,36.05,26.77,18.33,100.00,1048245,28,20129,-55
2023-06-30 06:20:23,35.35,24.88,18.27,100.00,1047569,28,20446,-56
2023-06-30 06:20:55,38.95,26.27,18.29,100.00,1048383,28,20044,-54
2023-06-30 06:21:27,39.40,26.35,18.29,100.00,1048227,28,20048,-56
2023-06-30 06:21:58,37.53,27.23,18.32,100.00,1047574,28,20071,-55
2023-06-30 06:22:29,37.97,25.48,18.25,100.00,1047770,28,20048,-55
2023-06-30 06:23:00,37.78,25.85,18.28,100.00,1047813,28,20116,-54
2023-06-30 06:23:31,45.10,26.45,18.30,100.00,1047636,28,20044,-55
2023-06-30 06:24:03,37.00,25.52,18.31,100.00,1047985,28,20067,-55
2023-06-30 06:24:34,36.13,24.80,18.22,100.00,1048341,28,20098,-55
2023-06-30 06:25:05,39.67,25.95,18.28,100.00,1047861,28,20087,-54
2023-06-30 06:25:38,34.80,26.60,18.33,100.00,1048439,28,20041,-55
2023-06-30 06:26:09,35.45,26.10,18.32,100.00,1048190,28,20491,-56
2023-06-30 06:26:40,34.22,25.27,18.33,100.00,1048235,28,20125,-55
2023-06-30 06:27:11,36.65,26.45,18.27,100.00,1048261,28,20044,-56
2023-06-30 06:27:42,37.28,26.60,18.26,100.00,1048638,28,20056,-53
2023-06-30 06:28:13,38.38,26.08,18.26,100.00,1048633,28,20052,-55
2023-06-30 06:28:44,38.47,26.40,18.36,100.00,1048453,28,20075,-53
2023-06-30 06:29:21,39.40,26.92,18.33,100.00,1049243,28,20045,-52
2023-06-30 06:29:52,38.05,26.55,18.32,100.00,1048993,28,20055,-56
2023-06-30 06:30:26,44.38,25.42,18.33,100.00,1048832,28,20129,-55
2023-06-30 06:30:57,37.05,25.58,18.39,100.00,1048612,28,20450,-52
2023-06-30 06:31:28,38.80,26.05,18.44,100.00,1048946,28,20059,-55
2023-06-30 06:31:59,34.97,25.13,18.50,100.00,1048942,28,20056,-54
2023-06-30 06:32:30,35.75,25.23,18.46,100.00,1049019,28,20045,-54
2023-06-30 06:33:01,34.65,25.30,18.44,100.00,1048854,28,20444,-55
2023-06-30 06:33:32,41.58,25.27,18.48,100.00,1048827,28,20059,-55
2023-06-30 06:34:03,39.05,26.42,18.39,100.00,1049117,28,20044,-55
2023-06-30 06:34:34,36.97,25.77,18.47,100.00,1050464,28,20036,-55
2023-06-30 06:35:06,36.95,25.65,18.46,100.00,1048735,28,20499,-55
2023-06-30 06:35:37,37.72,26.00,18.43,100.00,1048801,28,20052,-56
2023-06-30 06:36:08,34.45,23.50,18.46,100.00,1048617,28,20345,-54
2023-06-30 06:36:39,35.53,25.85,18.49,100.00,1048809,28,20045,-55
2023-06-30 06:37:10,35.83,24.45,18.45,100.00,1048963,28,20383,-56
2023-06-30 06:37:41,39.05,27.33,18.50,100.00,1049132,28,20056,-54
2023-06-30 06:38:15,34.20,25.27,18.55,100.00,1048773,28,20040,-53
2023-06-30 06:38:47,38.53,24.80,18.51,100.00,1048928,28,20383,-55
2023-06-30 06:39:19,36.22,25.80,18.62,100.00,1048624,28,20052,-55
2023-06-30 06:39:50,34.42,24.70,18.63,100.00,1048818,28,20079,-55
2023-06-30 06:40:21,36.80,26.48,18.68,100.00,1048981,28,20369,-53
2023-06-30 06:40:52,34.35,24.38,18.73,100.00,1049450,28,20052,-56
2023-06-30 06:41:23,35.50,24.67,18.67,100.00,1049035,28,20117,-54
2023-06-30 06:41:55,36.00,24.48,18.73,100.00,1049325,28,20071,-54
2023-06-30 06:42:26,34.38,24.48,18.69,100.00,1048156,28,20067,-55
2023-06-30 06:43:01,36.22,24.92,18.71,100.00,1048694,28,20052,-55
2023-06-30 06:43:32,34.00,25.35,18.72,100.00,1047941,28,20457,-54
2023-06-30 06:44:03,43.63,25.67,18.66,100.00,1048393,28,20475,-55
2023-06-30 06:44:34,37.25,25.88,18.66,100.00,1048800,28,20105,-53
2023-06-30 06:45:06,36.50,24.50,18.74,100.00,1048927,28,20071,-53
2023-06-30 06:45:37,35.47,24.27,18.65,100.00,1048399,28,20094,-53
2023-06-30 06:46:08,34.08,25.10,18.61,100.00,1049377,28,20044,-54
2023-06-30 06:46:39,39.15,24.85,18.65,100.00,1049014,28,20053,-54
2023-06-30 06:47:47,41.55,26.50,18.70,100.00,1049465,28,20055,-54
2023-06-30 06:48:26,36.22,24.80,18.67,100.00,1048640,28,20052,-53
2023-06-30 06:48:57,35.35,24.55,18.69,100.00,1048450,28,20110,-54
2023-06-30 06:49:28,34.75,24.20,18.72,100.00,1049281,28,20106,-54
2023-06-30 06:50:00,34.92,26.10,18.69,100.00,1049139,28,20048,-55
2023-06-30 06:50:31,36.70,25.63,18.67,100.00,1048847,28,20118,-55
2023-06-30 06:51:03,34.20,25.60,18.67,100.00,1048588,28,20170,-54
2023-06-30 06:51:34,37.85,25.27,18.60,100.00,1049110,28,20128,-55
2023-06-30 06:52:05,36.50,25.35,18.60,100.00,1048972,28,20134,-55
2023-06-30 06:52:36,33.45,24.27,18.62,100.00,1048982,28,20036,-54
2023-06-30 06:53:08,37.95,25.83,18.61,100.00,1049356,28,20414,-54
2023-06-30 06:53:39,39.38,25.90,18.65,100.00,1049269,28,20037,-55
2023-06-30 06:54:10,34.58,24.00,18.72,100.00,1048843,28,20048,-54
2023-06-30 06:54:41,36.20,25.27,18.64,100.00,1048691,28,20471,-55
2023-06-30 06:55:12,32.63,23.52,18.62,100.00,1048427,28,20105,-54
2023-06-30 06:55:43,36.35,24.58,18.63,100.00,1048539,28,20406,-54
2023-06-30 06:56:14,35.10,24.30,18.65,100.00,1049204,28,20109,-53
2023-06-30 06:56:47,37.80,25.35,18.66,100.00,1049269,28,20480,-54
2023-06-30 06:57:18,36.55,24.52,18.74,100.00,1047950,28,20101,-54
2023-06-30 06:57:49,36.45,24.77,18.64,100.00,1048621,28,20040,-54
2023-06-30 06:58:21,35.28,24.95,18.60,100.00,1048859,28,20468,-55
2023-06-30 06:58:52,32.63,24.27,18.59,100.00,1048634,28,20476,-53
2023-06-30 06:59:23,34.40,24.35,18.61,100.00,1048837,28,20072,-54
2023-06-30 06:59:54,32.88,23.70,18.60,100.00,1048846,28,20055,-53
2023-06-30 07:00:25,33.45,23.98,18.66,100.00,1048847,28,20444,-53
2023-06-30 07:00:56,36.30,25.02,18.71,100.00,1049167,28,20044,-53
2023-06-30 07:01:27,36.08,25.42,18.69,100.00,1048932,28,20491,-53
2023-06-30 07:01:58,32.60,24.38,18.61,100.00,1049005,28,20086,-54
2023-06-30 07:02:31,35.92,24.63,18.67,100.00,1049138,28,20060,-53
2023-06-30 07:03:02,35.40,25.40,18.68,100.00,1048734,28,20442,-52
2023-06-30 07:03:34,35.78,25.45,18.69,100.00,1049021,28,20053,-45
2023-06-30 07:04:05,36.00,23.98,18.66,100.00,1048504,28,20056,-45
2023-06-30 07:04:36,35.80,25.10,18.60,100.00,1048672,28,20055,-45
2023-06-30 07:05:07,34.35,25.10,18.66,100.00,1048807,28,20174,-47
2023-06-30 07:05:41,33.17,24.85,18.75,100.00,1048919,28,20048,-46
2023-06-30 07:06:12,34.40,24.55,18.73,100.00,1048837,28,20056,-45
2023-06-30 07:06:43,35.13,24.38,18.73,100.00,1048903,28,20044,-46
2023-06-30 07:07:14,38.67,26.50,18.74,100.00,1048500,28,20055,-45
2023-06-30 07:07:45,37.78,24.70,18.73,100.00,1048395,28,20052,-45
2023-06-30 07:08:18,36.65,24.63,18.76,100.00,1048696,28,20044,-45
2023-06-30 07:08:50,34.05,24.33,18.77,100.00,1048324,28,20045,-45
2023-06-30 07:09:21,34.55,25.20,18.81,100.00,1048518,28,20131,-45
2023-06-30 07:09:52,34.42,24.77,18.81,100.00,1048475,28,20044,-44
2023-06-30 07:10:23,32.85,23.77,18.71,100.00,1048283,28,20385,-44
2023-06-30 07:10:56,36.90,23.85,18.73,100.00,1047772,28,20057,-46
2023-06-30 07:11:27,34.47,25.13,18.78,100.00,1048093,28,20105,-46
2023-06-30 07:11:58,37.67,25.90,18.71,100.00,1048659,28,20078,-46
2023-06-30 07:12:29,33.72,24.67,18.83,100.00,1048674,28,20338,-45
2023-06-30 07:13:01,33.50,24.95,18.75,100.00,1048752,28,20048,-44
2023-06-30 07:13:33,34.25,24.38,18.71,100.00,1048821,28,20040,-45
2023-06-30 07:14:04,36.15,24.02,18.74,100.00,1048908,28,20051,-46
2023-06-30 07:14:35,33.70,23.48,18.68,100.00,1048306,28,20457,-45
2023-06-30 07:15:07,34.85,24.20,18.71,100.00,1048435,28,20052,-45
2023-06-30 07:15:38,35.13,24.15,18.67,100.00,1048965,28,20502,-45
2023-06-30 07:16:10,33.90,25.60,18.75,100.00,1048621,28,20059,-45
2023-06-30 07:16:41,37.05,25.52,18.75,100.00,1048601,28,20044,-45
2023-06-30 07:17:12,34.85,25.33,18.87,100.00,1048752,28,20076,-45
2023-06-30 07:17:43,35.08,24.25,18.84,100.00,1048735,28,20053,-46
2023-06-30 07:18:17,31.70,23.98,18.91,100.00,1048746,28,20456,-46
2023-06-30 07:18:48,32.33,24.77,18.94,100.00,1048356,28,20102,-46
2023-06-30 07:19:19,34.45,23.85,18.99,100.00,1049022,28,20048,-46
2023-06-30 07:19:50,35.90,25.23,18.92,100.00,1049058,28,20063,-45
2023-06-30 07:20:25,32.28,23.88,18.92,100.00,1048834,28,20098,-45
2023-06-30 07:20:56,35.42,25.52,18.93,100.00,1048311,28,20048,-45
2023-06-30 07:21:27,33.80,25.17,18.93,100.00,1048737,28,20387,-46
2023-06-30 07:21:58,33.88,24.98,18.93,100.00,1048337,28,20052,-46
2023-06-30 07:22:29,34.75,25.67,18.97,100.00,1048497,28,20498,-45
2023-06-30 07:23:01,34.38,24.70,19.01,100.00,1048075,28,20044,-45
2023-06-30 07:23:32,36.00,25.10,19.12,100.00,1048225,28,20095,-45
2023-06-30 07:24:03,36.00,25.38,19.11,100.00,1048519,28,20040,-46
2023-06-30 07:24:34,35.40,25.17,19.09,100.00,1048701,28,20048,-46
2023-06-30 07:25:07,35.08,26.20,19.06,100.00,1048264,28,20102,-45
2023-06-30 07:25:38,35.58,25.92,19.13,100.00,1048753,28,20052,-45
2023-06-30 07:26:09,35.80,24.83,19.11,100.00,1048672,28,20392,-45
2023-06-30 07:26:40,34.30,24.48,19.13,100.00,1048840,28,20090,-45
2023-06-30 07:27:11,37.65,25.92,19.23,100.00,1048668,28,20483,-44
2023-06-30 07:27:52,34.97,25.20,19.14,100.00,1048822,28,20052,-45
2023-06-30 07:28:24,39.40,26.08,19.21,100.00,1048563,28,20396,-45
2023-06-30 07:28:55,39.45,24.98,19.15,100.00,1048506,28,20379,-46
2023-06-30 07:29:26,37.75,26.70,19.12,100.00,1048396,28,20057,-46
2023-06-30 07:29:57,34.95,25.55,19.08,100.00,1048811,28,20549,-46
2023-06-30 07:30:28,37.03,26.10,19.12,100.00,1048870,28,20052,-45
2023-06-30 07:30:59,34.13,23.95,19.15,100.00,1048761,28,20117,-45
2023-06-30 07:31:31,33.97,24.92,19.09,100.00,1048287,28,20055,-45
2023-06-30 07:32:02,41.67,25.92,19.13,100.00,1048305,28,20049,-46
2023-06-30 07:32:34,34.03,24.92,19.21,100.00,1048749,28,20452,-45
2023-06-30 07:33:05,37.22,26.52,19.23,100.00,1048173,28,20090,-46
2023-06-30 07:33:36,35.83,25.80,19.20,100.00,1048868,28,20044,-47
2023-06-30 07:34:07,36.47,25.63,19.21,100.00,1049350,28,20051,-45
2023-06-30 07:34:38,35.70,24.00,19.30,100.00,1048802,28,20045,-46
2023-06-30 07:35:09,39.28,24.98,19.28,100.00,1048227,28,20505,-46
2023-06-30 07:35:40,35.85,25.45,19.25,100.00,1048677,28,20048,-46
2023-06-30 07:36:12,35.33,25.35,19.28,100.00,1049008,28,20476,-46
2023-06-30 07:36:43,31.20,23.13,19.23,100.00,1048910,28,20155,-46
2023-06-30 07:37:14,34.75,25.15,19.31,100.00,1048891,28,20044,-44
2023-06-30 07:37:45,34.53,24.55,19.27,100.00,1048795,28,20043,-45
2023-06-30 07:38:16,34.30,25.40,19.30,100.00,1048356,28,20048,-45
2023-06-30 07:38:47,34.92,26.10,19.45,100.00,1048953,28,20098,-45
2023-06-30 07:39:19,36.05,26.17,19.48,100.00,1048448,28,20048,-44
2023-06-30 07:39:50,34.80,26.00,19.53,100.00,1048461,28,20060,-45
2023-06-30 07:40:21,37.63,24.77,19.58,100.00,1049215,28,20060,-44
2023-06-30 07:40:52,36.30,26.15,19.48,100.00,1048672,28,20048,-45
2023-06-30 07:41:23,37.63,26.02,19.55,100.00,1048113,28,20406,-44
2023-06-30 07:41:54,36.95,25.55,19.58,100.00,1048983,28,20098,-45
2023-06-30 07:42:25,33.50,25.10,19.51,100.00,1048685,28,20048,-45
2023-06-30 07:42:56,39.70,25.95,19.49,100.00,1048834,28,20041,-45
2023-06-30 07:43:27,35.42,25.55,19.61,100.00,1048900,28,20068,-46
2023-06-30 07:43:59,35.40,25.80,19.57,100.00,1048586,28,20048,-44
2023-06-30 07:44:30,36.88,25.20,19.72,100.00,1048509,28,20162,-44
2023-06-30 07:45:01,33.08,25.25,19.70,100.00,1047630,28,20448,-44
2023-06-30 07:45:32,35.10,25.75,19.52,100.00,1047917,28,20060,-46
2023-06-30 07:46:03,38.35,25.27,19.45,100.00,1047998,28,20044,-45
2023-06-30 07:46:34,37.92,24.65,19.43,100.00,1048175,28,20044,-46
2023-06-30 07:47:05,35.38,25.83,19.51,100.00,1048407,28,20480,-45
2023-06-30 07:47:40,37.45,25.48,19.49,100.00,1048743,28,20056,-46
2023-06-30 07:48:11,36.33,24.92,19.34,100.00,1048384,28,20059,-46
2023-06-30 07:48:42,35.88,26.27,19.29,100.00,1048745,28,20048,-45
2023-06-30 07:49:13,33.30,24.38,19.35,100.00,1048538,28,20346,-46
2023-06-30 07:49:44,35.30,25.73,19.24,100.00,1048850,28,20090,-44
2023-06-30 07:50:15,35.60,26.67,19.23,100.00,1048440,28,20051,-45
2023-06-30 07:50:46,32.13,24.67,19.32,100.00,1048367,28,20484,-46
2023-06-30 07:51:18,39.75,25.98,19.23,100.00,1048412,28,20060,-46
2023-06-30 07:51:50,37.95,25.20,19.25,100.00,1048962,28,20051,-45
2023-06-30 07:52:21,32.58,24.20,19.17,100.00,1048405,28,20051,-46
2023-06-30 07:52:52,35.75,25.30,19.05,100.00,1048341,28,20109,-45
2023-06-30 07:53:23,35.70,25.00,19.00,100.00,1048387,28,20112,-46
2023-06-30 07:53:54,34.10,25.27,19.07,100.00,1047763,28,20200,-47
2023-06-30 07:54:25,34.40,23.88,18.98,100.00,1048074,28,20118,-46
2023-06-30 07:54:57,38.22,25.08,18.99,100.00,1048387,28,20510,-45
2023-06-30 07:55:29,38.22,26.75,18.92,100.00,1048346,28,20105,-45
2023-06-30 07:56:00,36.97,25.45,18.91,100.00,1048374,28,20044,-46
2023-06-30 07:56:31,35.42,24.75,18.94,100.00,1048665,28,20060,-47
2023-06-30 07:57:02,37.78,27.45,18.91,100.00,1048477,28,20437,-45
2023-06-30 07:57:33,35.63,24.92,18.88,100.00,1048665,28,20041,-46
2023-06-30 07:58:04,34.13,25.17,18.82,100.00,1048699,28,20197,-46
2023-06-30 07:58:35,36.00,25.45,18.79,100.00,1048729,28,20049,-46
2023-06-30 07:59:06,35.53,24.77,18.84,100.00,1048129,28,20051,-46
2023-06-30 07:59:38,33.55,25.23,18.90,100.00,1049834,28,20105,-44
2023-06-30 08:00:13,38.10,26.10,18.90,100.00,1048206,28,20056,-45
2023-06-30 08:00:44,37.17,26.88,18.87,100.00,1048351,28,20106,-45
2023-06-30 08:01:15,39.80,26.55,18.85,100.00,1048442,28,20052,-45
2023-06-30 08:01:46,37.97,25.90,18.79,100.00,1048424,28,20435,-47
2023-06-30 08:02:18,34.35,24.17,18.87,100.00,1048306,28,20092,-46
2023-06-30 08:02:49,38.97,26.15,18.88,100.00,1048097,28,20052,-46
2023-06-30 08:03:20,36.95,25.27,18.83,100.00,1048518,28,20134,-45
2023-06-30 08:03:51,37.35,26.33,18.91,100.00,1048231,28,20044,-46
2023-06-30 08:04:22,35.80,25.63,18.85,100.00,1048009,28,20135,-46
2023-06-30 08:04:53,34.53,24.48,18.85,100.00,1048246,28,20044,-46
2023-06-30 08:05:25,35.72,25.77,18.87,100.00,1048148,28,20055,-45
2023-06-30 08:05:57,38.25,25.83,18.82,100.00,1048591,28,20053,-45
2023-06-30 08:06:28,35.10,25.80,18.78,100.00,1047791,28,20056,-46
2023-06-30 08:07:00,38.95,26.20,18.86,100.00,1047587,28,20434,-47
2023-06-30 08:07:31,39.10,27.33,18.78,100.00,1047686,28,20103,-45
2023-06-30 08:08:02,41.08,26.95,18.72,100.00,1048029,28,20052,-47
2023-06-30 08:08:34,37.70,27.30,18.69,100.00,1048610,28,20053,-47
2023-06-30 08:09:05,38.15,27.48,18.66,100.00,1048446,28,20349,-48
2023-06-30 08:09:36,40.53,27.77,18.62,100.00,1048688,28,20112,-47
2023-06-30 08:10:07,39.30,27.35,18.48,100.00,1048589,28,20110,-47
2023-06-30 08:10:38,40.47,28.92,18.41,100.00,1048372,28,20044,-46
2023-06-30 08:11:09,40.33,26.30,18.33,100.00,1048557,28,20147,-47
2023-06-30 08:11:40,40.85,26.88,18.30,100.00,1048593,28,20048,-48
2023-06-30 08:12:11,42.60,28.77,18.32,100.00,1049952,28,20432,-49
2023-06-30 08:12:42,40.75,27.58,18.23,100.00,1048395,28,20049,-48
2023-06-30 08:13:14,46.10,29.55,18.21,100.00,1048861,28,20048,-52
2023-06-30 08:13:45,38.97,28.15,18.12,100.00,1049942,28,20032,-49
2023-06-30 08:14:16,45.88,30.45,18.12,100.00,1048719,28,20107,-50
2023-06-30 08:14:49,43.78,29.58,18.15,100.00,1048859,28,20082,-47
2023-06-30 08:15:20,44.72,30.25,18.10,100.00,1048035,28,20052,-54
2023-06-30 08:15:51,41.45,29.33,18.13,100.00,1048818,28,20460,-55
2023-06-30 08:16:23,46.17,27.40,18.08,100.00,1048687,28,20059,-57
2023-06-30 08:16:54,50.30,30.02,18.15,100.00,1048709,28,20048,-54
2023-06-30 08:17:25,46.45,29.70,18.10,100.00,1048673,28,20044,-50
2023-06-30 08:17:56,44.17,27.60,18.11,100.00,1048569,28,20051,-49
2023-06-30 08:18:30,49.08,27.85,18.10,100.00,1048944,28,20052,-49
2023-06-30 08:19:01,43.65,28.55,18.08,100.00,1048238,28,20052,-49
2023-06-30 08:19:32,48.78,28.02,18.04,100.00,1049073,28,20045,-50
2023-06-30 08:20:04,42.25,28.33,18.03,100.00,1048654,28,20056,-51
2023-06-30 08:20:35,40.47,26.48,17.97,100.00,1048168,28,20048,-50
2023-06-30 08:21:06,40.53,27.60,17.98,100.00,1048175,28,20052,-51
2023-06-30 08:21:38,45.15,28.58,18.00,100.00,1048668,28,20055,-49
2023-06-30 08:22:16,47.65,30.00,18.01,100.00,1048811,28,20040,-49
2023-06-30 08:22:47,48.85,29.85,18.05,100.00,1048321,28,20052,-48
2023-06-30 08:23:18,45.38,30.02,18.03,100.00,1048044,28,20056,-48
2023-06-30 08:23:49,42.97,28.67,17.93,100.00,1048168,28,20056,-52
2023-06-30 08:24:20,45.90,30.05,17.93,100.00,1048619,28,20122,-51
2023-06-30 08:24:51,50.60,30.70,17.92,100.00,1048594,28,20471,-49
2023-06-30 08:25:23,42.85,28.67,17.89,100.00,1048454,28,20059,-49
2023-06-30 08:25:55,43.45,28.85,17.92,100.00,1048539,28,20491,-48
2023-06-30 08:26:26,50.25,29.75,17.87,100.00,1048716,28,20056,-48
2023-06-30 08:26:57,39.88,28.23,17.86,100.00,1048915,28,20113,-49
2023-06-30 08:27:29,46.17,30.17,17.84,100.00,1048773,28,20057,-49
2023-06-30 08:28:00,44.70,28.77,17.82,100.00,1048599,28,20056,-49
2023-06-30 08:28:31,45.78,28.73,17.80,100.00,1048966,28,20102,-49
2023-06-30 08:29:02,48.03,30.05,17.82,100.00,1048660,28,20566,-49
2023-06-30 08:29:33,50.13,30.30,17.80,100.00,1048790,28,20044,-49
2023-06-30 08:30:04,44.22,28.45,17.76,100.00,1048765,28,20056,-49
2023-06-30 08:30:36,56.13,32.33,17.76,100.00,1047695,28,20056,-49
2023-06-30 08:31:07,45.85,30.67,17.75,100.00,1048026,28,20055,-52
2023-06-30 08:31:38,45.78,31.95,17.80,100.00,1048474,28,20052,-50
2023-06-30 08:32:09,49.00,31.65,17.79,100.00,1048615,28,20040,-50
2023-06-30 08:32:40,47.65,30.67,17.80,100.00,1048574,28,20044,-50
2023-06-30 08:33:11,49.15,30.23,17.75,100.00,1048386,28,20056,-50
2023-06-30 08:33:42,48.63,30.35,17.70,100.00,1048051,28,20052,-48
2023-06-30 08:34:13,46.13,29.70,17.74,100.00,1048060,28,20439,-49
2023-06-30 08:34:44,45.58,30.80,17.73,100.00,1048470,28,20051,-50
2023-06-30 08:35:16,49.08,30.67,17.75,100.00,1048291,28,20048,-49
2023-06-30 08:35:47,54.55,32.78,17.77,100.00,1048416,28,20037,-49
2023-06-30 08:36:18,50.85,31.45,17.71,100.00,1048508,28,20063,-50
2023-06-30 08:36:49,45.08,30.98,17.74,100.00,1048055,28,20056,-50
2023-06-30 08:37:20,51.90,30.63,17.76,100.00,1048663,28,20110,-49
2023-06-30 08:37:51,48.85,31.20,17.78,100.00,1048940,28,20052,-49
2023-06-30 08:38:22,53.05,31.55,17.79,100.00,1048477,28,20057,-49
2023-06-30 08:38:53,50.22,31.00,17.77,100.00,1048744,28,20440,-51
2023-06-30 08:39:27,49.30,29.67,17.73,100.00,1048807,28,20120,-49
2023-06-30 08:39:58,50.50,31.25,17.70,100.00,1048427,28,20070,-49
2023-06-30 08:40:31,46.88,31.20,17.73,100.00,1048501,28,20052,-49
2023-06-30 08:41:02,50.83,31.30,17.73,100.00,1048385,28,20549,-49
2023-06-30 08:41:36,53.97,31.67,17.67,100.00,1048838,28,20117,-50
2023-06-30 08:42:08,56.67,34.00,17.65,100.00,1048080,28,20102,-51
2023-06-30 08:42:41,51.55,31.05,17.64,100.00,1045485,28,20041,-49
2023-06-30 08:43:12,60.10,33.75,17.61,100.00,1043262,28,20049,-50
2023-06-30 08:43:43,55.95,32.58,17.59,100.00,1044858,28,20044,-50
2023-06-30 08:44:15,44.88,30.00,17.51,100.00,1043767,28,20056,-50
2023-06-30 08:44:49,51.65,32.40,17.48,100.00,1044227,28,20099,-50
2023-06-30 08:45:25,62.85,35.15,17.51,100.00,1051855,28,20434,-50
2023-06-30 08:45:56,61.70,37.58,17.50,100.00,1049123,28,20450,-50
2023-06-30 08:46:28,61.65,35.33,17.46,100.00,1052385,28,20044,-49
2023-06-30 08:47:00,54.88,33.33,17.48,100.00,1046138,28,20125,-52
2023-06-30 08:47:34,60.05,33.60,17.49,100.00,1044082,28,20161,-50
2023-06-30 08:48:05,59.95,35.00,17.50,100.00,1048077,28,20052,-50
2023-06-30 08:48:37,74.45,36.97,17.48,100.00,1048152,28,20055,-49
2023-06-30 08:49:09,63.45,33.80,17.42,100.00,1048809,28,20044,-51
2023-06-30 08:49:40,54.55,32.53,17.40,100.00,1048695,28,20049,-50
2023-06-30 08:50:11,54.08,34.00,17.32,100.00,1048022,28,20055,-49
2023-06-30 08:50:43,60.13,33.53,17.28,100.00,1047392,28,20051,-49
2023-06-30 08:51:14,51.65,32.42,17.24,100.00,1052269,28,20097,-49
2023-06-30 08:51:46,55.47,34.30,17.25,100.00,1048093,28,20476,-50
2023-06-30 08:52:17,49.45,31.85,17.20,100.00,1047931,28,20072,-50
2023-06-30 08:52:49,52.22,32.35,17.19,100.00,1051372,28,20051,-49
2023-06-30 08:53:20,54.40,33.53,17.21,100.00,1052322,28,20052,-49
2023-06-30 08:53:52,55.75,34.17,17.23,100.00,1052067,28,20055,-49
2023-06-30 08:54:24,41.15,26.40,17.21,100.00,1052090,28,20044,-49
2023-06-30 08:54:55,43.28,25.58,17.23,100.00,1051348,28,20134,-50
2023-06-30 08:55:26,39.22,24.90,17.18,100.00,1048279,28,20088,-49
2023-06-30 08:55:58,35.47,24.25,17.18,100.00,1048645,28,20106,-50
2023-06-30 08:56:30,36.45,24.25,17.07,100.00,1048711,28,20064,-50
2023-06-30 08:57:01,38.67,25.42,17.11,100.00,1047844,28,20086,-49
2023-06-30 08:57:32,38.15,24.98,17.10,100.00,1048125,28,20565,-48
2023-06-30 08:58:04,45.42,27.85,17.10,100.00,1047991,28,20448,-48
2023-06-30 08:58:37,44.05,28.10,17.11,100.00,1048161,28,20112,-50
2023-06-30 08:59:08,42.30,27.10,17.10,100.00,1047344,28,20048,-49
2023-06-30 08:59:39,44.40,28.90,17.08,100.00,1047892,28,20048,-48
2023-06-30 09:00:10,41.25,27.40,17.06,100.00,1048288,28,20456,-48
2023-06-30 09:00:42,48.25,29.55,17.11,100.00,1048030,28,20055,-48
2023-06-30 09:01:14,47.97,29.88,17.11,100.00,1048292,28,20048,-49
2023-06-30 09:01:45,48.90,29.75,17.10,100.00,1048224,28,20052,-48
2023-06-30 09:02:16,51.13,29.88,17.16,100.00,1047823,28,20067,-48
2023-06-30 09:02:48,48.80,30.33,17.16,100.00,1048253,28,20109,-51
2023-06-30 09:03:19,54.22,31.85,17.18,100.00,1047564,28,20082,-49
2023-06-30 09:03:50,45.33,29.35,17.18,100.00,1043601,28,20049,-48
2023-06-30 09:04:22,51.05,28.83,17.17,100.00,1043645,28,20452,-49
2023-06-30 09:04:53,41.88,27.10,17.17,100.00,1044291,28,20472,-49
2023-06-30 09:05:25,43.90,27.38,17.16,100.00,1048324,28,20052,-51
2023-06-30 09:05:58,39.13,24.75,17.06,100.00,1048401,28,20413,-50
2023-06-30 09:06:30,37.33,24.33,17.10,100.00,1047950,28,20056,-47
2023-06-30 09:07:02,41.75,26.00,17.09,100.00,1047629,28,20502,-48
2023-06-30 09:07:39,36.13,24.75,17.09,100.00,1043670,28,20491,-49
2023-06-30 09:08:21,40.33,25.83,17.10,100.00,1048976,28,20084,-48
2023-06-30 09:09:09,39.90,24.52,17.08,100.00,1051821,28,20451,-49
2023-06-30 09:09:45,38.35,25.02,17.09,100.00,1055989,28,20055,-49
2023-06-30 09:10:16,35.00,25.40,17.15,100.00,1048085,28,20173,-50
2023-06-30 09:10:48,38.20,22.60,17.11,100.00,1043440,28,20048,-48
2023-06-30 09:11:23,37.03,24.30,17.13,100.00,1039588,28,20049,-50
2023-06-30 09:11:54,44.47,28.15,17.12,100.00,1043590,28,20465,-51
2023-06-30 09:12:26,38.05,26.40,17.10,100.00,1045177,28,20053,-49
2023-06-30 09:12:57,39.05,26.70,17.11,100.00,1053266,28,20055,-53
2023-06-30 09:13:28,37.33,26.65,17.12,100.00,1055664,28,20394,-49
2023-06-30 09:14:02,38.40,26.00,17.07,100.00,1048256,28,20098,-50
2023-06-30 09:14:34,37.13,24.35,17.07,100.00,1047902,28,20440,-53
2023-06-30 09:15:07,34.33,25.23,17.11,100.00,1052235,28,20044,-48
2023-06-30 09:15:40,36.42,26.30,17.13,100.00,1048845,28,20388,-52
2023-06-30 09:16:15,43.85,27.05,17.15,100.00,1047912,28,20055,-48
2023-06-30 09:16:46,36.00,26.15,17.11,100.00,1042286,28,20045,-51
2023-06-30 09:17:18,38.08,25.58,17.08,100.00,1040402,28,20053,-51
2023-06-30 09:17:49,40.83,25.77,17.06,100.00,1044345,28,20404,-51
2023-06-30 09:18:20,39.67,26.10,17.09,100.00,1044021,28,20049,-50
2023-06-30 09:18:51,33.88,24.55,17.11,100.00,1047935,28,20052,-50
2023-06-30 09:19:22,36.40,25.02,17.11,100.00,1047690,28,20044,-53
2023-06-30 09:19:53,33.55,23.80,17.12,100.00,1047697,28,20498,-50
2023-06-30 09:20:24,32.83,23.48,17.10,100.00,1048135,28,20051,-53
2023-06-30 09:20:56,36.15,25.05,17.09,100.00,1048261,28,20037,-50
2023-06-30 09:21:27,38.03,26.17,17.12,100.00,1048156,28,20052,-52
2023-06-30 09:21:58,43.88,27.60,17.10,100.00,1048564,28,20071,-51
2023-06-30 09:22:29,42.65,28.30,17.13,100.00,1048302,28,20099,-52
2023-06-30 09:23:03,33.72,23.40,17.12,100.00,1049951,28,20036,-50
2023-06-30 09:23:34,34.83,22.25,17.08,100.00,1048084,28,20067,-53
2023-06-30 09:24:05,29.52,21.48,17.07,100.00,1049632,28,20044,-51
2023-06-30 09:24:37,31.38,20.30,17.09,100.00,1048446,28,20449,-51
2023-06-30 09:25:28,30.65,22.05,17.12,100.00,1048386,28,20472,-50
2023-06-30 09:25:59,29.30,20.17,17.09,100.00,1044289,28,20064,-49
2023-06-30 09:26:34,32.10,23.15,17.13,100.00,1048486,28,20554,-50
2023-06-30 09:27:05,31.50,22.05,17.15,100.00,1047813,28,20060,-51
2023-06-30 09:27:36,33.75,21.33,17.12,100.00,1043475,28,20052,-52
2023-06-30 09:28:12,30.52,21.52,17.15,100.00,1043691,28,20053,-49
2023-06-30 09:28:44,29.90,20.70,17.12,100.00,1041030,28,20044,-49
2023-06-30 09:29:18,34.10,22.15,17.16,100.00,1044600,28,20048,-50
2023-06-30 09:29:54,24.88,16.83,17.14,100.00,1047110,28,20056,-50
2023-06-30 09:30:36,26.23,18.15,17.13,100.00,1048141,28,20465,-50
2023-06-30 09:31:08,21.13,14.35,17.00,100.00,1048523,28,20044,-50
2023-06-30 09:31:39,21.73,14.73,16.99,100.00,1048022,28,20052,-51
2023-06-30 09:32:10,21.08,15.38,16.93,100.00,1048350,28,20095,-51
2023-06-30 09:32:42,22.88,15.98,16.95,100.00,1048745,28,20373,-49
2023-06-30 09:33:15,22.08,15.95,16.96,100.00,1048128,28,20455,-49
2023-06-30 09:33:47,22.38,15.90,16.96,100.00,1047361,28,20048,-49
2023-06-30 09:34:21,21.83,16.33,16.96,100.00,1047854,28,20439,-50
2023-06-30 09:34:53,23.83,15.77,16.94,100.00,1047530,28,20051,-50
2023-06-30 09:35:24,20.73,15.93,16.93,100.00,1047634,28,20056,-49
2023-06-30 09:35:56,24.98,17.40,16.98,100.00,1048452,28,20055,-49
2023-06-30 09:36:27,23.08,15.88,16.97,100.00,1048145,28,20056,-52
2023-06-30 09:36:59,23.42,17.30,17.00,100.00,1047796,28,20041,-49
2023-06-30 09:37:40,22.17,16.45,17.01,100.00,1047640,28,20056,-50
2023-06-30 09:38:15,22.42,16.35,17.04,100.00,1052154,28,20052,-49
2023-06-30 09:38:46,23.02,16.08,17.07,100.00,1053876,28,20125,-49
2023-06-30 09:39:17,22.92,16.60,17.10,100.00,1056652,27,20124,-50
2023-06-30 09:39:51,25.38,16.98,17.10,100.00,1055132,28,20085,-49
2023-06-30 09:40:25,20.73,14.82,17.01,100.00,1048532,28,20048,-50
2023-06-30 09:40:57,19.55,14.85,17.04,100.00,1048698,28,20475,-48
2023-06-30 09:41:29,22.60,15.48,17.06,100.00,1048498,28,20052,-49
2023-06-30 09:42:00,25.17,17.85,17.10,100.00,1048703,28,20455,-49
2023-06-30 09:42:34,24.10,17.45,17.10,100.00,1048609,28,20052,-49
2023-06-30 09:43:06,22.45,15.15,17.15,100.00,1048373,28,20437,-50
2023-06-30 09:43:37,21.90,15.70,17.10,100.00,1048431,28,20386,-49
2023-06-30 09:44:09,21.83,15.32,17.05,100.00,1048107,28,20144,-48
2023-06-30 09:44:41,21.23,14.98,17.10,100.00,1048316,28,20407,-51
2023-06-30 09:45:12,19.40,15.32,17.12,100.00,1048745,28,20471,-49
2023-06-30 09:45:44,24.00,16.70,17.16,100.00,1047875,28,20059,-49
2023-06-30 09:46:20,22.75,15.77,17.27,100.00,1047864,28,20476,-49
2023-06-30 09:46:53,22.77,16.20,17.17,100.00,1048273,28,20048,-48
2023-06-30 09:47:26,25.25,16.23,17.16,100.00,1048631,28,20052,-48
2023-06-30 09:47:57,23.10,16.65,17.23,100.00,1048485,28,20096,-49
2023-06-30 09:48:35,24.27,17.58,17.23,100.00,1047958,28,20120,-49
2023-06-30 09:49:06,20.67,15.88,17.19,100.00,1048284,28,20040,-50
2023-06-30 09:49:37,22.98,16.25,17.22,100.00,1048859,28,20041,-49
2023-06-30 09:50:10,25.48,16.83,17.23,100.00,1048039,28,20055,-49
2023-06-30 09:50:44,25.40,16.98,17.17,100.00,1048278,28,20116,-50
2023-06-30 09:51:20,22.63,16.48,17.12,100.00,1048082,28,20052,-50
2023-06-30 09:51:51,20.08,15.23,17.07,100.00,1048216,28,20056,-50
2023-06-30 09:52:26,24.58,16.42,17.05,100.00,1047848,28,20041,-50
2023-06-30 09:52:58,24.02,17.40,17.13,100.00,1048037,28,20055,-51
2023-06-30 09:53:40,23.75,16.77,17.22,100.00,1047120,28,20060,-49
2023-06-30 09:54:12,21.98,15.63,17.17,100.00,1048189,28,20040,-49
2023-06-30 09:54:43,19.77,15.02,17.08,100.00,1047629,28,20052,-51
2023-06-30 09:55:14,21.73,15.50,17.19,100.00,1047203,28,20184,-49
2023-06-30 09:55:48,21.90,15.77,17.18,100.00,1047955,28,20059,-49
2023-06-30 09:56:22,24.17,16.95,17.24,100.00,1047958,28,20052,-49
2023-06-30 09:56:58,21.40,16.30,17.29,100.00,1048067,28,20053,-49
2023-06-30 09:57:29,24.27,16.83,17.29,100.00,1048153,28,20470,-48
2023-06-30 09:58:00,20.38,15.52,17.30,100.00,1048525,28,20053,-49
2023-06-30 09:58:31,24.08,15.45,17.27,100.00,1048237,28,20110,-51
2023-06-30 09:59:05,20.42,15.63,17.31,100.00,1047652,28,20399,-50
2023-06-30 09:59:37,19.98,15.57,17.29,100.00,1048040,28,20400,-49
2023-06-30 10:00:08,20.92,15.65,17.26,100.00,1048631,28,20423,-49
2023-06-30 10:00:40,21.38,14.75,17.28,100.00,1047872,28,20354,-49
2023-06-30 10:01:11,21.45,15.38,17.30,100.00,1047978,28,20074,-52
2023-06-30 10:01:42,18.70,13.15,17.30,100.00,1047925,28,20456,-49
2023-06-30 10:02:13,23.95,15.68,17.28,100.00,1047955,28,20102,-49
2023-06-30 10:02:45,23.73,14.82,17.30,100.00,1049032,28,20041,-49
2023-06-30 10:03:18,24.73,14.95,17.26,100.00,1049095,28,20045,-49
2023-06-30 10:03:51,22.38,14.07,17.19,100.00,1049497,28,20049,-56
2023-06-30 10:04:25,21.95,14.13,17.18,100.00,1048592,28,20526,-56
2023-06-30 10:04:56,21.35,14.63,17.18,100.00,1048940,28,20056,-57
2023-06-30 10:05:27,22.90,13.73,17.19,100.00,1049093,28,20395,-56
2023-06-30 10:05:58,20.35,14.32,17.22,100.00,1049113,28,20059,-57
2023-06-30 10:06:30,22.02,14.27,17.19,100.00,1049023,28,20033,-56
2023-06-30 10:07:03,21.48,13.80,17.25,100.00,1048249,28,20098,-56
2023-06-30 10:07:35,22.88,15.52,17.21,100.00,1044261,28,20103,-57
2023-06-30 10:08:07,22.70,14.88,17.28,100.00,1044601,28,20056,-57
2023-06-30 10:08:38,26.98,16.58,17.30,100.00,1048697,28,20504,-56
2023-06-30 10:09:09,19.98,15.05,17.33,100.00,1052905,28,20099,-56
2023-06-30 10:09:42,20.02,14.70,17.38,100.00,1057055,28,20066,-56
2023-06-30 10:10:13,28.83,17.30,17.45,100.00,1052023,28,20048,-56
2023-06-30 10:10:44,17.42,13.85,17.37,100.00,1048314,28,20052,-57
2023-06-30 10:11:15,19.98,14.90,17.47,100.00,1048330,28,20468,-57
2023-06-30 10:11:50,21.17,15.25,17.44,100.00,1048385,28,20044,-56
2023-06-30 10:12:21,20.88,14.73,17.46,100.00,1048302,28,20381,-56
2023-06-30 10:12:52,20.13,14.05,17.46,100.00,1044278,28,20459,-55
2023-06-30 10:13:25,21.25,14.25,17.54,100.00,1044249,28,20059,-56
2023-06-30 10:13:58,21.05,14.35,17.52,100.00,1045159,28,20032,-56
2023-06-30 10:14:31,22.80,15.05,17.50,100.00,1045273,28,20106,-55
2023-06-30 10:15:02,24.13,14.82,17.46,100.00,1047996,28,20052,-55
2023-06-30 10:15:33,21.20,14.48,17.48,100.00,1048125,28,20381,-54
2023-06-30 10:16:05,20.58,14.10,17.53,100.00,1045076,28,20122,-53
2023-06-30 10:16:36,22.10,15.73,17.59,100.00,1048335,28,20052,-55
2023-06-30 10:17:08,23.52,16.27,17.64,100.00,1048688,28,20087,-56
2023-06-30 10:17:43,23.45,15.50,17.62,100.00,1048311,28,20052,-56
2023-06-30 10:18:16,19.77,13.88,17.62,100.00,1048831,28,20075,-56
2023-06-30 10:18:49,20.42,14.80,17.58,100.00,1048616,28,20056,-56
2023-06-30 10:19:21,19.30,13.73,17.65,100.00,1049035,28,20057,-55
2023-06-30 10:19:52,21.60,15.45,17.71,100.00,1049416,28,20045,-56
2023-06-30 10:20:23,22.25,14.95,17.69,100.00,1048917,28,20045,-54
2023-06-30 10:20:55,21.42,14.52,17.69,100.00,1048742,28,20076,-56
2023-06-30 10:21:27,22.88,15.13,17.78,100.00,1048306,28,20041,-55
2023-06-30 10:21:58,23.60,16.20,17.83,100.00,1048509,28,20476,-56
2023-06-30 10:22:30,19.77,13.98,17.82,100.00,1048921,28,20048,-55
2023-06-30 10:23:01,24.88,16.13,17.82,100.00,1048492,28,20106,-55
2023-06-30 10:23:34,22.58,15.00,17.87,100.00,1048521,28,20040,-54
2023-06-30 10:24:06,21.80,14.23,17.85,100.00,1044077,28,20056,-56
2023-06-30 10:24:38,21.33,14.77,17.71,100.00,1043926,28,20060,-55
2023-06-30 10:25:10,26.42,14.63,17.74,100.00,1044887,28,20520,-55
2023-06-30 10:25:41,22.15,14.07,17.76,100.00,1048354,28,20118,-55
2023-06-30 10:26:13,22.10,15.02,17.66,100.00,1049318,28,20438,-55
2023-06-30 10:26:46,24.55,14.43,17.81,100.00,1048061,28,20052,-56
2023-06-30 10:27:18,22.73,14.43,17.84,100.00,1044761,28,20051,-55
2023-06-30 10:27:50,22.38,15.90,17.86,100.00,1047919,28,20056,-55
2023-06-30 10:28:21,22.92,15.98,17.86,100.00,1045122,28,20057,-55
2023-06-30 10:28:53,25.00,15.32,17.92,100.00,1044825,28,20052,-55
2023-06-30 10:29:24,24.75,15.38,17.98,100.00,1043612,28,20460,-56
2023-06-30 10:29:55,20.92,14.85,17.96,100.00,1040677,28,20056,-55
2023-06-30 10:30:27,22.63,15.43,18.10,100.00,1045234,28,20057,-56
2023-06-30 10:30:58,24.02,15.90,18.14,100.00,1048474,28,20084,-56
2023-06-30 10:31:31,25.13,15.55,18.17,100.00,1048957,28,20517,-55
2023-06-30 10:32:03,21.35,15.20,18.04,100.00,1044602,28,20104,-55
2023-06-30 10:32:34,20.88,15.52,18.05,100.00,1048035,28,20048,-55
2023-06-30 10:33:05,22.02,15.65,18.02,100.00,1044173,28,20091,-56
2023-06-30 10:33:36,24.00,16.30,18.16,100.00,1044501,28,20539,-55
2023-06-30 10:34:08,19.95,14.98,18.20,100.00,1048638,28,20052,-55
2023-06-30 10:34:39,20.77,15.63,18.23,100.00,1044843,28,20508,-55
2023-06-30 10:35:13,25.73,16.50,18.25,100.00,1048189,28,20056,-56
2023-06-30 10:35:44,24.67,16.80,18.27,100.00,1048031,28,20132,-56
2023-06-30 10:36:16,20.65,14.38,18.29,100.00,1048506,28,20049,-56
2023-06-30 10:36:47,25.10,15.63,18.24,100.00,1048515,28,20048,-56
2023-06-30 10:37:19,22.95,16.55,18.27,100.00,1044203,28,20103,-55
2023-06-30 10:37:50,23.80,15.65,18.35,100.00,1044443,28,20416,-56
2023-06-30 10:38:22,24.63,16.50,18.34,100.00,1044175,28,20412,-56
2023-06-30 10:38:54,21.70,15.10,18.33,100.00,1044700,28,20068,-56
2023-06-30 10:39:25,19.55,15.18,18.40,100.00,1047949,28,20053,-56
2023-06-30 10:39:57,25.52,15.52,18.42,100.00,1044061,28,20495,-55
2023-06-30 10:40:29,21.00,15.27,18.42,100.00,1044140,28,20110,-55
2023-06-30 10:41:13,22.17,15.43,18.37,100.00,1044598,28,20056,-54
2023-06-30 10:41:49,23.20,14.85,18.45,100.00,1048383,28,20052,-56
2023-06-30 10:42:20,23.17,15.32,18.43,100.00,1048491,28,20053,-55
2023-06-30 10:42:54,24.05,16.52,18.50,100.00,1049256,28,20479,-55
2023-06-30 10:43:25,23.80,15.20,18.50,100.00,1048573,28,20056,-56
2023-06-30 10:44:01,25.92,16.58,18.59,100.00,1048873,28,20044,-55
2023-06-30 10:44:39,21.50,15.50,18.53,100.00,1049168,28,20483,-55
2023-06-30 10:45:10,22.00,15.70,18.64,100.00,1048781,28,20475,-55
2023-06-30 10:46:03,26.10,16.80,18.41,100.00,1048809,28,20114,-55
2023-06-30 10:46:51,23.92,15.95,18.55,100.00,1048806,28,20040,-55
2023-06-30 10:47:23,22.17,15.52,18.56,100.00,1048801,28,20052,-55
2023-06-30 10:47:54,25.25,16.25,18.60,100.00,1048176,28,20387,-55
2023-06-30 10:48:27,25.55,16.45,18.68,100.00,1044302,28,20476,-54
2023-06-30 10:48:58,23.58,16.90,18.77,100.00,1044154,28,20055,-54
2023-06-30 10:49:33,22.48,15.63,18.84,100.00,1045151,28,20056,-55
2023-06-30 10:50:14,23.33,16.60,18.84,100.00,1048722,28,20102,-56
2023-06-30 10:50:45,24.33,16.55,18.91,100.00,1048315,28,20048,-56
2023-06-30 10:51:16,24.08,17.05,18.99,100.00,1048469,28,20438,-56
2023-06-30 10:51:49,25.65,17.27,19.10,100.00,1048905,28,20056,-55
2023-06-30 10:52:28,24.88,16.75,19.10,100.00,1048816,28,20106,-56
2023-06-30 10:52:59,22.50,16.08,19.15,100.00,1048740,28,20110,-56
2023-06-30 10:53:30,24.83,16.40,19.09,100.00,1048508,28,20050,-55
2023-06-30 10:54:01,22.15,15.77,19.11,100.00,1048610,28,20056,-56
2023-06-30 10:54:45,21.88,15.23,18.97,100.00,1048253,28,20504,-55
2023-06-30 10:55:20,22.98,16.23,18.93,100.00,1048239,28,20198,-55
2023-06-30 10:55:56,21.40,15.27,18.89,100.00,1048053,28,20067,-55
2023-06-30 10:56:28,22.88,16.67,18.87,100.00,1048943,28,20052,-56
2023-06-30 10:57:14,24.70,16.05,19.11,100.00,1048751,28,20052,-54
2023-06-30 10:57:49,23.25,15.57,18.98,100.00,1048092,28,20059,-56
2023-06-30 10:58:24,23.90,16.13,18.99,100.00,1048530,28,20053,-55
2023-06-30 10:58:57,23.63,17.45,18.88,100.00,1048267,28,20411,-56
2023-06-30 10:59:38,25.05,16.45,18.91,100.00,1048397,28,20457,-55
2023-06-30 11:00:13,-9999,-9999,18.86,100.00,1049060,28,20040,-55
2023-06-30 11:01:02,23.75,17.00,18.92,100.00,1049152,28,19916,-54
2023-06-30 11:01:36,22.95,15.15,18.76,100.00,1048852,28,20515,-55
2023-06-30 11:02:11,22.38,15.60,18.89,100.00,1048783,28,20056,-56
2023-06-30 11:02:49,21.98,16.20,18.96,100.00,1048753,28,20044,-56
2023-06-30 11:03:20,23.05,16.20,19.10,100.00,1048743,28,20106,-55
2023-06-30 11:03:57,21.33,16.13,19.16,100.00,1048265,28,20052,-55
2023-06-30 11:04:41,22.48,15.85,19.16,100.00,1048394,28,20471,-55
2023-06-30 11:05:20,22.67,16.27,19.12,100.00,1049945,28,20036,-55
2023-06-30 11:05:51,21.17,15.85,19.09,100.00,1048558,28,20094,-56
2023-06-30 11:06:22,21.35,15.60,19.07,100.00,1047656,28,20460,-56
2023-06-30 11:07:01,22.83,16.83,19.16,100.00,1048411,28,20163,-56
2023-06-30 11:07:32,21.02,14.77,19.27,100.00,1048062,28,20052,-55
2023-06-30 11:08:09,20.65,15.02,19.37,100.00,1048911,28,20460,-55
2023-06-30 11:08:59,22.48,15.57,19.47,100.00,1048312,28,20048,-55
2023-06-30 11:09:48,22.70,16.20,19.50,100.00,1048326,28,20048,-56
2023-06-30 11:10:32,21.63,15.02,19.56,100.00,1049171,28,20048,-56
2023-06-30 11:11:03,22.00,15.30,19.60,100.00,1049014,28,20056,-56
2023-06-30 11:11:50,25.10,15.85,19.65,100.00,1048921,28,20462,-56
2023-06-30 11:12:24,19.45,14.80,19.72,100.00,1048176,28,20178,-56
2023-06-30 11:12:56,19.77,14.90,19.83,100.00,1048135,28,20049,-56
2023-06-30 11:13:37,21.17,15.00,19.90,100.00,1048116,28,20048,-56
2023-06-30 11:14:08,20.65,15.00,19.95,100.00,1047826,28,20040,-56
2023-06-30 11:14:56,21.10,16.05,20.12,100.00,1048223,28,20097,-56
2023-06-30 11:15:44,21.30,16.02,19.91,100.00,1048748,28,20052,-56
2023-06-30 11:16:15,22.33,15.15,20.02,100.00,1048418,28,20124,-56
2023-06-30 11:17:03,19.77,14.20,20.36,100.00,1048342,28,20620,-57
2023-06-30 11:17:52,21.05,14.93,20.62,100.00,1048796,28,20049,-56
2023-06-30 11:18:24,20.80,14.65,20.61,100.00,1048999,28,20056,-56
2023-06-30 11:19:00,19.85,13.88,20.82,100.00,1048769,28,20048,-56
2023-06-30 11:19:32,18.70,13.95,20.82,100.00,1048552,28,20488,-56
2023-06-30 11:20:12,20.00,14.75,20.77,100.00,1049057,28,20439,-56
2023-06-30 11:21:02,19.65,14.23,20.84,100.00,1047854,28,20048,-56
2023-06-30 11:21:38,20.35,14.07,20.69,100.00,1048553,28,20052,-57
2023-06-30 11:22:25,18.83,14.18,20.90,100.00,1047716,28,20045,-57
2023-06-30 11:23:00,18.08,12.98,20.48,100.00,1048307,28,20391,-57
2023-06-30 11:23:33,18.25,13.02,20.59,100.00,1048763,28,20048,-57
2023-06-30 11:24:14,19.20,13.80,20.55,100.00,1048466,28,20052,-57
2023-06-30 11:24:45,20.00,14.35,20.70,100.00,1048590,28,20447,-57
2023-06-30 11:25:19,18.90,14.65,20.75,100.00,1048296,28,20041,-57
2023-06-30 11:25:50,17.50,13.30,20.48,100.00,1048321,28,20160,-56
2023-06-30 11:26:21,20.75,14.57,20.40,100.00,1048237,28,20056,-57
2023-06-30 11:26:52,20.27,14.70,20.38,100.00,1048545,28,20488,-57
2023-06-30 11:27:28,18.05,13.45,20.34,100.00,1048490,28,20124,-57
2023-06-30 11:28:01,19.42,14.52,20.42,100.00,1048264,28,20055,-57
2023-06-30 11:28:32,18.73,14.18,20.58,100.00,1048173,28,20472,-57
2023-06-30 11:29:03,20.20,15.05,20.63,100.00,1047862,28,20056,-57
2023-06-30 11:29:34,19.42,14.82,20.64,100.00,1043935,28,20542,-57
2023-06-30 11:30:07,22.90,15.73,20.48,100.00,1039405,28,20054,-57
2023-06-30 11:30:38,19.67,14.98,20.49,100.00,1040014,28,20117,-57
2023-06-30 11:31:13,21.00,14.48,20.27,100.00,1043978,28,20052,-57
2023-06-30 11:31:44,17.67,13.63,20.12,100.00,1048445,28,20089,-57
2023-06-30 11:32:25,21.67,14.35,20.08,100.00,1049119,28,20056,-57
2023-06-30 11:32:58,21.17,13.98,20.07,100.00,1048726,28,20052,-57
2023-06-30 11:33:29,18.92,13.82,20.25,100.00,1048595,28,20098,-56
2023-06-30 11:34:00,18.17,13.52,20.40,100.00,1050162,28,20109,-57
2023-06-30 11:34:31,18.13,13.20,20.60,100.00,1048992,28,20052,-57
2023-06-30 11:35:07,21.15,13.90,20.52,100.00,1049121,28,20450,-57
2023-06-30 11:35:38,19.92,14.13,20.57,100.00,1048813,28,20052,-57
2023-06-30 11:36:16,21.48,14.20,20.59,100.00,1049170,28,20438,-57
2023-06-30 11:36:47,20.23,13.98,20.61,100.00,1048632,28,20059,-57
2023-06-30 11:37:18,19.77,14.10,20.52,100.00,1048619,28,20414,-57
2023-06-30 11:37:50,18.35,14.10,20.55,100.00,1048713,28,20048,-57
2023-06-30 11:38:21,18.02,13.63,20.76,100.00,1048853,28,20426,-57
2023-06-30 11:38:52,17.33,13.07,20.55,100.00,1048871,28,20052,-57
2023-06-30 11:39:23,18.55,12.80,20.78,100.00,1048941,28,20040,-57
2023-06-30 11:39:58,18.35,13.32,20.62,100.00,1049069,28,20478,-57
2023-06-30 11:40:29,17.77,12.98,20.56,100.00,1048548,28,20056,-57
2023-06-30 11:41:01,20.20,12.65,20.65,100.00,1048643,28,20040,-57
2023-06-30 11:41:33,21.67,14.00,20.59,100.00,1048600,28,20044,-57
2023-06-30 11:42:04,19.65,13.02,20.70,100.00,1048300,28,20057,-57
2023-06-30 11:42:39,17.95,12.65,20.96,100.00,1048718,28,20051,-57
2023-06-30 11:43:10,16.42,12.45,20.90,100.00,1048741,28,20055,-57
2023-06-30 11:43:44,21.60,13.68,20.88,100.00,1048660,28,20407,-57
2023-06-30 11:44:15,15.48,12.45,21.08,100.00,1048546,28,20056,-57
2023-06-30 11:44:48,18.10,12.80,20.81,100.00,1048771,28,20044,-57
2023-06-30 11:45:20,19.00,13.55,20.65,100.00,1048878,28,20052,-57
2023-06-30 11:45:56,18.48,12.88,20.54,100.00,1048727,28,20502,-57
2023-06-30 11:46:35,20.25,14.10,20.41,100.00,1048841,28,20383,-57
2023-06-30 11:47:06,21.73,13.50,20.46,100.00,1048960,28,20422,-57
2023-06-30 11:47:46,20.65,14.10,20.30,100.00,1048481,28,20048,-57
2023-06-30 11:48:17,18.05,13.45,20.40,100.00,1048951,28,20053,-56
2023-06-30 11:48:49,16.90,13.07,20.39,100.00,1048538,28,20044,-57
2023-06-30 11:49:20,19.90,13.15,20.23,100.00,1048013,28,20458,-57
2023-06-30 11:49:51,20.33,13.15,20.28,100.00,1048038,28,20129,-57
2023-06-30 11:50:22,16.48,12.02,20.32,100.00,1048229,28,20445,-57
2023-06-30 11:50:53,18.95,13.35,20.39,100.00,1048200,28,20456,-57
2023-06-30 11:51:24,18.25,12.80,20.58,100.00,1049024,28,20048,-57
2023-06-30 11:51:56,20.42,13.60,20.75,100.00,1049016,28,20503,-57
2023-06-30 11:52:28,18.65,13.63,20.83,100.00,1048693,28,20132,-57
2023-06-30 11:53:02,17.90,12.55,20.57,100.00,1047768,28,20123,-57
2023-06-30 11:53:33,18.15,12.77,20.45,100.00,1051677,28,20461,-57
2023-06-30 11:54:06,20.35,13.50,20.52,100.00,1051476,28,20052,-57
2023-06-30 11:54:37,17.05,13.15,20.64,100.00,1053229,28,20048,-57
2023-06-30 11:55:10,21.60,13.77,20.57,100.00,1055494,28,20385,-57
2023-06-30 11:55:44,22.85,14.63,20.78,100.00,1048802,28,20048,-57
2023-06-30 11:56:19,23.70,15.05,20.56,100.00,1048134,28,20147,-57
2023-06-30 11:56:50,17.73,13.82,20.41,100.00,1048945,28,20053,-57
2023-06-30 11:57:21,21.30,14.85,20.34,100.00,1050129,28,20048,-56
2023-06-30 11:57:52,18.88,14.35,20.46,100.00,1048537,28,20052,-57
2023-06-30 11:58:23,20.92,14.35,20.62,100.00,1048501,28,20524,-56
2023-06-30 11:58:54,19.20,14.40,20.59,100.00,1048583,28,20053,-55
2023-06-30 11:59:26,19.63,14.57,20.72,100.00,1047993,28,20071,-57
2023-06-30 11:59:57,18.77,14.30,20.86,100.00,1048367,28,20056,-56
2023-06-30 12:00:31,18.70,14.10,20.96,100.00,1048591,28,20052,-57
2023-06-30 12:01:03,20.27,13.75,21.02,100.00,1048710,28,20387,-57
2023-06-30 12:01:34,21.33,15.63,20.87,100.00,1047773,28,20040,-56
2023-06-30 12:02:05,19.70,14.52,20.90,100.00,1047803,28,20407,-57
2023-06-30 12:02:37,20.50,14.07,21.07,100.00,1048005,28,20499,-57
2023-06-30 12:03:08,20.63,15.02,21.11,100.00,1047864,28,20049,-57
2023-06-30 12:03:39,20.42,15.25,21.05,100.00,1048559,28,20049,-57
2023-06-30 12:04:10,19.52,14.75,20.97,100.00,1048593,28,20461,-58
2023-06-30 12:04:46,20.23,15.50,20.81,100.00,1048267,28,20044,-57
2023-06-30 12:05:21,20.50,14.07,20.52,100.00,1048625,28,20052,-57
2023-06-30 12:05:58,19.27,14.32,20.55,100.00,1049245,28,20128,-57
2023-06-30 12:06:29,19.70,14.65,20.30,100.00,1049199,28,20090,-57
2023-06-30 12:07:03,20.27,14.68,20.42,100.00,1048743,28,20048,-57
2023-06-30 12:07:34,21.65,14.73,20.44,100.00,1049529,28,20494,-57
2023-06-30 12:08:06,21.70,15.30,20.69,100.00,1049578,28,20084,-57
2023-06-30 12:08:38,19.33,13.82,20.76,100.00,1048983,28,20375,-57
2023-06-30 12:09:09,24.58,15.90,20.63,100.00,1048228,28,20147,-57
2023-06-30 12:09:41,22.10,14.27,20.70,100.00,1047881,28,20142,-57
2023-06-30 12:10:12,21.50,15.30,20.81,100.00,1044981,28,20049,-57
2023-06-30 12:10:43,18.58,13.43,20.94,100.00,1047724,28,20044,-56
2023-06-30 12:11:15,21.85,14.75,20.81,100.00,1048335,28,20052,-57
2023-06-30 12:11:50,21.35,14.82,20.68,100.00,1043955,28,20117,-57
2023-06-30 12:12:30,19.58,13.88,20.71,100.00,1043661,28,20103,-57
2023-06-30 12:13:07,21.65,14.48,20.60,100.00,1045420,28,20041,-57
2023-06-30 12:13:41,20.23,14.23,20.68,100.00,1048688,28,20047,-56
2023-06-30 12:14:17,21.63,14.48,20.86,100.00,1048217,28,20060,-57
2023-06-30 12:14:52,20.42,14.52,20.94,100.00,1047876,28,20123,-57
2023-06-30 12:15:24,21.15,14.82,21.04,100.00,1047465,28,20092,-57
2023-06-30 12:15:56,19.48,14.98,21.15,100.00,1047428,28,20056,-56
2023-06-30 12:16:38,22.33,14.30,21.31,100.00,1048021,28,20438,-57
2023-06-30 12:17:09,19.85,15.07,21.54,100.00,1048051,28,20492,-56
2023-06-30 12:17:43,19.48,13.90,21.57,100.00,1048009,28,20357,-57
2023-06-30 12:18:14,19.42,14.23,21.38,100.00,1048408,28,20453,-56
2023-06-30 12:18:45,19.85,14.23,21.30,100.00,1048662,28,20049,-57
2023-06-30 12:19:16,21.35,14.77,21.41,100.00,1048384,28,20362,-56
2023-06-30 12:19:50,19.13,14.30,21.61,100.00,1048588,28,20055,-57
2023-06-30 12:20:30,22.48,15.23,21.32,100.00,1048021,28,20056,-56
2023-06-30 12:21:01,20.27,14.40,21.43,100.00,1048871,28,20435,-57
2023-06-30 12:21:35,19.13,14.05,21.26,100.00,1048696,28,20075,-57
2023-06-30 12:22:11,20.08,14.52,21.45,100.00,1048192,28,20057,-57
2023-06-30 12:22:44,18.15,13.52,21.49,100.00,1047568,28,20095,-56
2023-06-30 12:23:26,19.45,13.82,21.58,100.00,1047360,28,20094,-56
2023-06-30 12:23:57,20.90,14.18,21.14,100.00,1047947,28,20056,-57
2023-06-30 12:24:32,22.10,15.32,20.73,100.00,1047791,28,20052,-57
2023-06-30 12:25:07,19.80,14.07,20.89,100.00,1047549,28,20048,-57
2023-06-30 12:25:38,21.48,15.40,20.85,100.00,1047541,28,20064,-57
2023-06-30 12:26:13,20.08,14.65,20.81,100.00,1047915,28,20056,-57
2023-06-30 12:26:44,19.70,14.27,20.88,100.00,1047829,28,20045,-57
2023-06-30 12:27:18,18.65,14.43,20.64,100.00,1047911,28,20434,-57
2023-06-30 12:27:50,19.55,14.68,20.84,100.00,1049437,28,20035,-56
2023-06-30 12:28:21,20.13,14.57,20.85,100.00,1047916,28,20589,-56
2023-06-30 12:28:52,19.92,14.63,20.76,100.00,1048155,28,20040,-56
2023-06-30 12:29:23,23.30,14.80,20.91,100.00,1048074,28,20052,-57
2023-06-30 12:29:55,19.85,15.02,20.94,100.00,1048228,28,20056,-57
2023-06-30 12:30:27,22.77,15.07,20.91,100.00,1048132,28,20048,-57
2023-06-30 12:30:58,19.20,14.80,21.04,100.00,1048422,28,20048,-56
2023-06-30 12:31:32,22.95,15.57,21.04,100.00,1048459,28,20055,-56
2023-06-30 12:32:13,21.15,14.32,20.89,100.00,1048094,28,20476,-57
2023-06-30 12:32:45,20.38,15.35,20.72,100.00,1048084,28,20109,-57
2023-06-30 12:33:19,20.80,15.18,21.00,100.00,1047579,28,20567,-57
2023-06-30 12:33:53,21.50,16.00,21.17,100.00,1047507,28,20049,-56
2023-06-30 12:34:35,25.13,15.73,21.27,100.00,1048010,28,20056,-56
2023-06-30 12:35:07,20.23,15.20,21.30,100.00,1047825,28,20453,-57
2023-06-30 12:35:38,19.90,14.98,21.29,100.00,1048389,28,20048,-56
2023-06-30 12:36:09,20.70,15.88,21.45,100.00,1047786,28,20052,-57
2023-06-30 12:36:41,19.13,14.20,21.58,100.00,1047798,28,20044,-56
2023-06-30 12:37:12,22.55,15.63,21.78,100.00,1047316,28,20450,-56
2023-06-30 12:37:44,20.60,14.57,21.78,100.00,1048169,28,20106,-56
2023-06-30 12:38:15,20.90,15.68,21.67,100.00,1047635,28,20052,-56
2023-06-30 12:38:47,21.13,14.60,21.71,100.00,1048499,28,20049,-56
2023-06-30 12:39:18,20.92,15.57,21.73,100.00,1047906,28,20060,-54
2023-06-30 12:39:49,22.75,15.90,21.83,100.00,1047968,28,20063,-57
2023-06-30 12:40:22,23.50,16.13,21.73,100.00,1048034,28,20044,-55
2023-06-30 12:40:53,23.63,17.27,22.05,100.00,1048246,28,20048,-55
2023-06-30 12:41:24,22.95,14.73,22.24,100.00,1047979,28,20049,-56
2023-06-30 12:41:55,23.02,15.45,21.91,100.00,1047852,28,20388,-55
2023-06-30 12:42:29,21.33,16.17,21.88,100.00,1048369,28,20051,-55
2023-06-30 12:43:01,21.75,15.77,21.92,100.00,1047979,28,20049,-56
2023-06-30 12:43:33,25.42,15.43,22.03,100.00,1048124,28,20051,-56
2023-06-30 12:44:04,22.35,16.30,22.49,100.00,1047460,28,20048,-56
2023-06-30 12:44:35,19.25,15.13,22.36,100.00,1047885,28,20048,-56
2023-06-30 12:45:07,20.23,16.05,22.14,100.00,1047778,28,20059,-59
2023-06-30 12:45:38,23.20,17.50,21.81,100.00,1047501,28,20082,-56
2023-06-30 12:46:09,20.85,15.50,21.86,100.00,1047855,28,20045,-56
2023-06-30 12:46:40,20.02,15.50,21.69,100.00,1048170,28,20048,-56
2023-06-30 12:47:12,22.15,16.42,21.57,100.00,1047873,28,20052,-54
2023-06-30 12:47:43,22.88,15.88,21.52,100.00,1047303,28,20048,-55
2023-06-30 12:48:14,22.85,15.98,21.89,100.00,1046814,28,20056,-56
2023-06-30 12:48:45,20.42,15.40,21.99,100.00,1047506,28,20044,-56
2023-06-30 12:49:16,19.60,16.02,21.97,100.00,1047699,28,20116,-56
2023-06-30 12:49:47,21.60,15.88,22.06,100.00,1048306,28,20056,-55
2023-06-30 12:50:19,23.27,17.40,21.68,100.00,1048361,28,20060,-56
2023-06-30 12:50:50,24.83,17.35,21.33,100.00,1048194,28,20049,-56
2023-06-30 12:51:21,22.15,17.10,21.12,100.00,1048829,28,20460,-54
2023-06-30 12:51:52,25.40,18.05,20.60,100.00,1048285,28,20141,-56
2023-06-30 12:52:23,22.67,16.95,20.52,100.00,1048323,28,20096,-57
2023-06-30 12:52:56,21.70,17.23,20.31,100.00,1048181,28,20040,-56
2023-06-30 12:53:27,22.67,16.80,20.23,100.00,1048333,28,20117,-55
2023-06-30 12:53:58,25.38,18.83,20.11,100.00,1048531,28,20044,-55
2023-06-30 12:54:29,26.75,19.20,19.80,100.00,1048357,28,20387,-55
2023-06-30 12:55:01,26.65,19.13,19.73,100.00,1048473,28,20468,-56
2023-06-30 12:55:32,27.13,18.83,19.54,100.00,1048301,28,20443,-56
2023-06-30 12:56:04,23.83,19.02,19.45,100.00,1048283,28,20062,-55
2023-06-30 12:56:35,25.80,19.05,19.50,100.00,1048332,28,20148,-55
2023-06-30 12:57:06,27.83,19.38,19.64,100.00,1048611,28,20048,-54
2023-06-30 12:57:38,23.88,19.10,19.63,100.00,1048154,28,20098,-55
2023-06-30 12:58:10,27.60,19.98,19.83,100.00,1048542,28,20048,-56
2023-06-30 12:58:41,25.55,18.98,19.90,100.00,1048413,28,20052,-55
2023-06-30 12:59:12,26.40,18.95,19.93,100.00,1048621,28,20044,-55
2023-06-30 12:59:43,27.75,19.70,20.09,100.00,1048380,28,20441,-55
2023-06-30 13:00:15,24.75,19.35,20.14,100.00,1048307,28,20068,-55
2023-06-30 13:00:46,26.77,19.95,20.23,100.00,1048183,28,20059,-55
2023-06-30 13:01:17,26.73,19.70,20.45,100.00,1048724,28,20411,-55
2023-06-30 13:01:48,24.95,19.83,20.49,100.00,1048201,28,20045,-56
2023-06-30 13:02:20,26.35,19.30,20.70,100.00,1048811,28,20044,-56
2023-06-30 13:02:51,26.75,18.77,20.79,100.00,1048073,28,20049,-56
2023-06-30 13:03:22,23.52,18.27,21.13,100.00,1048096,28,20036,-55
2023-06-30 13:03:53,30.38,19.15,21.12,100.00,1047549,28,20091,-55
2023-06-30 13:04:24,25.25,18.90,21.16,100.00,1047645,28,20102,-56
2023-06-30 13:04:55,27.88,19.40,21.44,100.00,1048222,28,20044,-55
2023-06-30 13:05:26,23.63,18.33,21.76,100.00,1048285,28,20059,-55
2023-06-30 13:05:57,24.42,18.88,21.88,100.00,1048556,28,20096,-56
2023-06-30 13:06:28,27.63,17.88,22.16,100.00,1048767,28,20052,-55
2023-06-30 13:06:59,23.48,17.27,21.71,100.00,1048618,28,20044,-56
2023-06-30 13:07:32,22.52,18.02,21.58,100.00,1048042,28,20116,-54
2023-06-30 13:08:03,23.15,16.77,21.78,100.00,1048507,28,20052,-55
2023-06-30 13:08:35,26.92,18.50,21.85,100.00,1048088,28,20055,-56
2023-06-30 13:09:06,24.02,18.13,22.08,100.00,1047913,28,20060,-56
2023-06-30 13:09:38,24.10,18.15,21.76,100.00,1048511,28,20052,-55
2023-06-30 13:10:09,24.70,17.58,21.66,100.00,1048253,28,20052,-56
2023-06-30 13:10:40,22.40,17.55,21.87,100.00,1048386,28,20041,-55
2023-06-30 13:11:11,24.55,17.60,22.00,100.00,1048541,28,20049,-55
2023-06-30 13:11:43,24.77,16.92,22.07,100.00,1048319,28,20495,-55
2023-06-30 13:12:16,22.95,18.08,22.18,100.00,1048674,28,20111,-55
2023-06-30 13:12:47,26.20,19.10,21.97,100.00,1047994,28,20052,-56
2023-06-30 13:13:18,23.25,17.45,22.05,100.00,1048065,28,20045,-56
2023-06-30 13:13:49,23.52,17.55,22.05,100.00,1048280,28,20067,-56
2023-06-30 13:14:20,31.17,18.08,22.17,100.00,1047993,28,20048,-55
2023-06-30 13:14:56,22.10,16.70,22.18,100.00,1048207,28,20048,-56
2023-06-30 13:15:29,27.50,16.85,22.46,100.00,1048179,28,20060,-55
2023-06-30 13:16:00,24.42,17.83,22.42,100.00,1048167,28,20048,-55
2023-06-30 13:16:31,21.77,16.20,22.17,100.00,1048159,28,20048,-56
2023-06-30 13:17:02,24.60,17.52,21.75,100.00,1048208,28,20060,-57
2023-06-30 13:17:33,24.60,18.15,21.27,100.00,1048441,28,20140,-56
2023-06-30 13:18:04,26.65,17.63,21.28,100.00,1048258,28,20399,-55
2023-06-30 13:18:35,23.60,18.02,21.33,100.00,1048373,28,20113,-55
2023-06-30 13:19:07,23.65,17.42,21.25,100.00,1048257,28,20040,-56
2023-06-30 13:19:38,22.48,16.88,21.41,100.00,1048269,28,20127,-56
2023-06-30 13:20:09,23.58,17.08,21.69,100.00,1048040,28,20401,-56
2023-06-30 13:20:42,27.50,17.73,22.00,100.00,1048106,28,20429,-56
2023-06-30 13:21:13,23.33,17.08,22.28,100.00,1047856,28,20045,-55
2023-06-30 13:21:44,22.10,17.40,22.17,100.00,1048384,28,20105,-56
2023-06-30 13:22:16,25.35,17.42,22.22,100.00,1048301,28,20048,-56
2023-06-30 13:22:47,24.90,16.55,22.53,100.00,1048085,28,20391,-56
2023-06-30 13:23:18,22.30,16.58,22.73,100.00,1048694,28,20459,-56
2023-06-30 13:23:49,23.33,17.33,22.54,100.00,1048239,28,20049,-55
2023-06-30 13:24:21,23.13,17.30,22.76,100.00,1048131,28,20056,-56
2023-06-30 13:24:52,23.02,16.17,22.66,100.00,1048168,28,20049,-56
2023-06-30 13:25:23,23.52,17.52,23.07,100.00,1048697,28,20113,-55
2023-06-30 13:25:54,22.80,16.58,23.35,100.00,1048306,28,20048,-55
2023-06-30 13:26:25,23.02,16.58,22.80,100.00,1047789,28,20055,-55
2023-06-30 13:26:56,24.15,17.23,23.08,100.00,1048315,28,20049,-55
2023-06-30 13:27:28,23.70,16.58,23.35,100.00,1048272,28,20529,-56
2023-06-30 13:27:59,24.15,17.30,23.23,100.00,1048795,28,20060,-56
2023-06-30 13:28:30,22.17,15.43,23.15,100.00,1048191,28,20170,-56
2023-06-30 13:29:03,22.88,16.92,23.51,100.00,1048052,28,20053,-55
2023-06-30 13:29:34,23.95,16.70,22.91,100.00,1048576,28,20060,-56
2023-06-30 13:30:07,24.23,17.80,22.47,100.00,1048096,28,20113,-56
2023-06-30 13:30:38,23.92,16.55,22.50,100.00,1048567,28,20057,-56
2023-06-30 13:31:09,21.73,16.90,22.44,100.00,1048278,28,20064,-55
2023-06-30 13:31:40,23.27,17.08,22.71,100.00,1048114,28,20056,-56
2023-06-30 13:32:11,24.30,17.02,22.92,100.00,1047685,28,20494,-55
2023-06-30 13:32:43,22.75,17.13,22.88,100.00,1047873,28,20060,-54
2023-06-30 13:33:14,23.70,16.92,22.51,100.00,1048046,28,20082,-55
2023-06-30 13:33:45,24.33,18.33,22.36,100.00,1047873,28,20430,-56
2023-06-30 13:34:17,22.92,16.95,22.65,100.00,1048184,28,20045,-56
2023-06-30 13:34:48,21.77,17.08,22.72,100.00,1047793,28,20049,-55
2023-06-30 13:35:19,22.73,16.67,23.01,100.00,1047934,28,20048,-55
2023-06-30 13:35:50,23.13,16.38,22.91,100.00,1048376,28,20120,-56
2023-06-30 13:36:21,23.40,17.50,23.41,100.00,1047892,28,20098,-56
2023-06-30 13:36:52,26.08,16.65,23.39,100.00,1048165,28,20063,-56
2023-06-30 13:37:23,25.92,16.95,23.30,100.00,1048329,28,20063,-56
2023-06-30 13:37:55,22.38,15.45,23.33,100.00,1049454,28,20109,-56
2023-06-30 13:38:26,24.02,17.00,23.27,100.00,1049528,28,20452,-56
2023-06-30 13:38:58,21.75,16.50,23.14,100.00,1049532,28,20189,-56
2023-06-30 13:39:29,22.02,16.52,22.98,100.00,1048969,28,20090,-56
2023-06-30 13:40:00,19.92,15.35,23.27,100.00,1049499,28,20044,-56
2023-06-30 13:40:31,20.95,15.75,23.65,100.00,1048565,28,20048,-56
2023-06-30 13:41:02,21.30,15.95,23.70,100.00,1048954,28,20071,-55
2023-06-30 13:41:33,21.65,15.88,23.10,100.00,1049420,28,20052,-56
2023-06-30 13:42:05,26.05,17.92,23.12,100.00,1048440,28,20470,-55
2023-06-30 13:42:36,23.15,15.50,23.10,100.00,1048780,28,20048,-56
2023-06-30 13:43:07,20.95,15.57,23.36,100.00,1048698,28,20063,-56
2023-06-30 13:43:38,21.38,15.65,23.58,100.00,1048256,28,20048,-56
2023-06-30 13:44:09,20.10,15.38,23.86,100.00,1049337,28,20349,-55
2023-06-30 13:44:40,22.08,14.85,23.83,100.00,1049139,28,20053,-55
2023-06-30 13:45:11,24.08,16.48,23.94,100.00,1049526,28,20057,-56
2023-06-30 13:45:42,20.20,14.32,24.14,100.00,1049303,28,20115,-56
2023-06-30 13:46:14,20.23,15.05,23.75,100.00,1049308,28,20040,-55
2023-06-30 13:46:45,21.83,15.30,23.81,100.00,1048981,28,20051,-55
2023-06-30 13:47:16,22.85,15.32,23.79,100.00,1049059,28,20452,-54
2023-06-30 13:47:47,21.13,14.43,23.65,100.00,1048786,28,20057,-55
2023-06-30 13:48:18,21.95,15.02,24.21,100.00,1049311,28,20063,-55
2023-06-30 13:48:49,20.08,13.82,24.45,100.00,1049344,28,20380,-56
2023-06-30 13:49:20,21.48,15.25,24.19,100.00,1050529,28,20049,-55
2023-06-30 13:49:51,17.92,14.10,24.20,100.00,1049168,28,20040,-55
2023-06-30 13:50:23,19.50,13.98,24.75,100.00,1048855,28,20056,-55
2023-06-30 13:50:54,20.90,14.82,25.07,100.00,1049020,28,20048,-55
2023-06-30 13:51:25,19.92,14.75,24.99,100.00,1048701,28,20060,-55
2023-06-30 13:51:56,19.95,14.63,25.21,100.00,1048684,28,20045,-55
2023-06-30 13:52:27,17.60,13.63,25.07,100.00,1048827,28,20059,-55
2023-06-30 13:52:59,18.77,14.48,24.72,100.00,1049025,28,20064,-55
2023-06-30 13:53:30,22.67,14.70,24.52,100.00,1049487,28,20067,-56
2023-06-30 13:54:01,22.02,15.10,24.07,100.00,1049338,28,20063,-54
2023-06-30 13:54:34,19.10,14.38,23.87,100.00,1049561,28,20075,-55
2023-06-30 13:55:05,21.02,15.07,24.05,100.00,1048890,28,20056,-55
2023-06-30 13:55:37,18.95,14.55,23.93,100.00,1049462,28,20055,-56
2023-06-30 13:56:08,18.13,13.63,24.13,100.00,1049014,28,20172,-55
2023-06-30 13:56:39,19.00,14.20,24.03,100.00,1049443,28,20456,-56
2023-06-30 13:57:11,19.95,13.68,24.30,100.00,1049215,28,20052,-55
2023-06-30 13:57:42,19.17,14.07,24.27,100.00,1048636,28,20144,-54
2023-06-30 13:58:13,17.52,12.88,24.74,100.00,1049039,28,20040,-56
2023-06-30 13:58:44,18.92,14.00,25.18,100.00,1049108,28,20117,-54
2023-06-30 13:59:16,16.48,12.45,25.13,100.00,1049115,28,20092,-55
2023-06-30 13:59:47,18.13,13.57,25.87,100.00,1049024,28,20052,-55
2023-06-30 14:00:18,17.77,13.20,25.92,100.00,1049046,28,20060,-56
2023-06-30 14:00:49,17.05,13.13,25.19,100.00,1048880,28,20051,-56
2023-06-30 14:01:20,19.65,13.52,24.93,100.00,1048868,28,20102,-56
2023-06-30 14:01:51,19.55,13.32,25.06,100.00,1048965,28,20045,-55
2023-06-30 14:02:22,18.13,13.23,25.04,100.00,1049088,28,20376,-54
2023-06-30 14:02:53,18.58,13.32,25.05,100.00,1048968,28,20117,-55
2023-06-30 14:03:24,16.27,12.90,24.98,100.00,1048927,28,20068,-55
2023-06-30 14:03:55,17.85,12.95,24.69,100.00,1049157,28,20442,-55
2023-06-30 14:04:26,18.90,13.73,24.59,100.00,1049086,28,20056,-54
2023-06-30 14:04:57,16.75,12.82,24.71,100.00,1049320,28,20097,-55
2023-06-30 14:05:29,15.80,12.30,25.29,100.00,1049050,28,20061,-57
2023-06-30 14:06:00,20.00,14.45,25.21,100.00,1049033,28,20071,-56
2023-06-30 14:06:31,18.33,13.13,24.82,100.00,1049234,28,20037,-55
2023-06-30 14:07:04,16.38,12.77,24.96,100.00,1048999,28,20388,-55
2023-06-30 14:07:35,18.67,12.80,24.85,100.00,1048627,28,20061,-56
2023-06-30 14:08:07,17.48,13.07,24.79,100.00,1049458,28,20052,-56
2023-06-30 14:08:38,18.42,12.73,24.78,100.00,1048780,28,20048,-56
2023-06-30 14:09:10,17.77,13.07,25.32,100.00,1048885,28,20041,-56
2023-06-30 14:09:41,18.38,13.52,24.87,100.00,1048934,28,20048,-55
2023-06-30 14:10:12,18.75,11.35,24.57,100.00,1050292,28,20047,-56
2023-06-30 14:10:43,18.90,13.55,24.70,100.00,1049198,28,20373,-56
2023-06-30 14:11:17,17.70,12.88,24.53,100.00,1049334,28,20053,-56
2023-06-30 14:11:48,19.40,12.95,24.22,100.00,1049079,28,20120,-56
2023-06-30 14:12:19,16.67,12.93,24.77,100.00,1049028,28,20048,-56
2023-06-30 14:12:50,17.08,12.60,24.59,100.00,1048883,28,20052,-56
2023-06-30 14:13:21,16.45,12.77,24.05,100.00,1049523,28,20460,-56
2023-06-30 14:13:53,16.33,13.05,23.74,100.00,1048938,28,20044,-56
2023-06-30 14:14:24,19.35,13.63,23.37,100.00,1049017,28,20052,-56
2023-06-30 14:14:55,15.57,11.70,23.16,100.00,1049178,28,20048,-55
2023-06-30 14:15:26,22.02,14.13,22.71,100.00,1049430,28,20498,-55
2023-06-30 14:15:57,16.15,12.07,22.90,100.00,1048864,28,20041,-55
2023-06-30 14:16:29,16.92,12.77,23.01,100.00,1049069,28,20045,-55
2023-06-30 14:17:00,18.52,12.90,22.99,100.00,1048891,28,20048,-55
2023-06-30 14:17:31,16.25,12.63,22.99,100.00,1050316,28,20468,-56
2023-06-30 14:18:03,16.75,12.63,22.88,100.00,1048677,28,20045,-56
2023-06-30 14:18:34,18.02,12.88,22.86,100.00,1049052,28,20092,-55
2023-06-30 14:19:06,17.48,12.07,22.97,100.00,1048832,28,20048,-56
2023-06-30 14:19:37,16.42,11.32,23.21,100.00,1048693,28,20052,-55
2023-06-30 14:20:09,16.92,12.20,23.47,100.00,1049045,28,20356,-56
2023-06-30 14:20:40,16.35,13.02,23.14,100.00,1049054,28,20044,-55
2023-06-30 14:21:11,18.73,13.07,22.90,100.00,1049029,28,20110,-55
2023-06-30 14:21:42,19.55,12.90,22.82,100.00,1049278,28,20053,-55
2023-06-30 14:22:14,17.23,12.75,22.65,100.00,1048933,28,20047,-54
2023-06-30 14:22:45,15.98,11.95,22.78,100.00,1049088,28,20048,-55
2023-06-30 14:23:16,17.35,11.95,22.87,100.00,1049300,28,20082,-54
2023-06-30 14:23:47,17.92,12.00,22.94,100.00,1049096,28,20153,-55
2023-06-30 14:24:18,18.35,12.25,22.89,100.00,1048936,28,20037,-54
2023-06-30 14:24:49,17.85,11.57,22.98,100.00,1048261,28,20059,-55
2023-06-30 14:25:21,16.63,11.60,23.17,100.00,1049196,28,20044,-54
2023-06-30 14:25:52,16.50,11.90,23.07,100.00,1049335,28,20060,-55
2023-06-30 14:26:24,16.83,12.00,23.04,100.00,1048612,28,20053,-55
2023-06-30 14:26:55,17.02,11.82,23.03,100.00,1048616,28,20049,-55
2023-06-30 14:27:26,15.90,12.02,22.56,100.00,1048960,28,20052,-54
2023-06-30 14:27:58,16.88,11.93,22.31,100.00,1048938,28,20059,-53
2023-06-30 14:28:29,16.00,11.90,22.23,100.00,1049253,28,20056,-54
2023-06-30 14:29:01,17.17,11.88,22.20,100.00,1048751,28,20475,-53
2023-06-30 14:29:32,17.95,12.07,22.06,100.00,1048332,28,20060,-55
2023-06-30 14:30:04,18.00,11.38,22.06,100.00,1049311,28,20057,-54
2023-06-30 14:30:35,15.77,10.85,22.23,100.00,1049184,28,20041,-54
2023-06-30 14:31:07,15.80,11.20,22.25,100.00,1048805,28,20048,-54
2023-06-30 14:31:38,16.33,11.77,22.41,100.00,1049014,28,20052,-55
2023-06-30 14:32:09,16.45,12.00,22.42,100.00,1048764,28,20049,-54
2023-06-30 14:32:40,18.60,11.60,22.63,100.00,1050446,28,20044,-54
2023-06-30 14:33:11,14.65,10.23,22.68,100.00,1048866,28,20053,-54
2023-06-30 14:33:42,15.65,11.05,22.73,100.00,1048961,28,20455,-55
2023-06-30 14:34:14,15.65,11.05,22.89,100.00,1048995,28,20056,-55
2023-06-30 14:34:45,17.10,11.15,22.98,100.00,1049624,28,20048,-54
2023-06-30 14:35:16,16.48,11.77,23.06,100.00,1049022,28,20048,-54
2023-06-30 14:35:47,15.98,10.98,23.37,100.00,1048904,28,20045,-54
2023-06-30 14:36:18,16.45,11.57,23.65,100.00,1048864,28,20047,-54
2023-06-30 14:36:49,14.02,10.02,23.54,100.00,1048920,28,20036,-54
2023-06-30 14:37:20,15.05,11.20,23.53,100.00,1048846,28,20410,-53
2023-06-30 14:37:51,14.43,10.80,23.32,100.00,1048781,28,20117,-54
2023-06-30 14:38:22,14.65,10.85,23.05,100.00,1049101,28,20052,-54
2023-06-30 14:38:53,15.07,11.05,23.13,100.00,1049069,28,20477,-55
2023-06-30 14:39:24,13.85,10.75,23.22,100.00,1048631,28,20052,-54
2023-06-30 14:39:55,15.55,10.15,23.48,100.00,1049003,28,20055,-54
2023-06-30 14:40:29,17.55,10.90,23.52,100.00,1049122,28,20044,-55
2023-06-30 14:41:00,15.02,9.98,23.47,100.00,1048855,28,20430,-53
2023-06-30 14:41:31,15.30,10.13,23.71,100.00,1049386,28,20053,-54
2023-06-30 14:42:03,15.48,11.23,23.82,100.00,1048654,28,20040,-55
2023-06-30 14:42:34,14.23,10.48,23.69,100.00,1048853,28,20074,-53
2023-06-30 14:43:05,16.98,11.07,23.65,100.00,1049151,28,20044,-54
2023-06-30 14:43:36,13.15,9.82,23.50,100.00,1048799,28,20388,-55
2023-06-30 14:44:07,13.15,9.77,23.38,100.00,1049577,28,20098,-54
2023-06-30 14:44:38,14.38,10.35,23.41,100.00,1048432,28,20041,-55
2023-06-30 14:45:09,14.15,10.05,23.26,100.00,1049309,28,20388,-55
2023-06-30 14:45:40,14.60,10.70,23.25,100.00,1049374,28,20102,-53
2023-06-30 14:46:11,12.57,9.65,23.22,100.00,1049530,28,20427,-53
2023-06-30 14:46:43,12.57,9.88,23.35,100.00,1049722,28,20055,-54
2023-06-30 14:47:14,14.65,10.32,23.20,100.00,1048612,28,20384,-53
2023-06-30 14:47:45,15.70,10.82,23.00,100.00,1048368,28,20051,-54
2023-06-30 14:48:16,14.88,10.48,23.07,100.00,1048978,28,20150,-52
2023-06-30 14:48:48,14.40,10.55,23.09,100.00,1048463,28,20102,-53
2023-06-30 14:49:19,16.98,10.48,23.19,100.00,1048090,28,20060,-55
2023-06-30 14:49:50,16.15,10.93,23.08,100.00,1048873,28,20395,-53
2023-06-30 14:50:22,14.63,10.43,23.11,100.00,1049231,28,20049,-54
2023-06-30 14:50:53,18.48,11.70,22.84,100.00,1048919,28,20052,-54
2023-06-30 14:51:25,16.33,10.68,22.66,100.00,1048891,28,20098,-53
2023-06-30 14:51:56,16.05,11.13,22.58,100.00,1049033,28,20040,-54
2023-06-30 14:52:27,15.07,10.00,22.67,100.00,1048950,28,20049,-56
2023-06-30 14:52:58,17.15,10.85,22.73,100.00,1048860,28,20053,-54
2023-06-30 14:53:29,15.90,11.05,22.67,100.00,1049337,28,20060,-55
2023-06-30 14:54:00,15.25,10.55,22.32,100.00,1049132,28,20048,-55
2023-06-30 14:54:31,17.42,11.07,22.21,100.00,1049130,28,20384,-54
2023-06-30 14:55:02,16.25,11.40,22.30,100.00,1048767,28,20052,-53
2023-06-30 14:55:33,15.10,11.45,22.45,100.00,1049164,28,20040,-54
2023-06-30 14:56:04,16.27,10.80,22.36,100.00,1049265,28,20040,-53
2023-06-30 14:56:36,16.08,12.07,22.47,100.00,1048531,28,20387,-54
2023-06-30 14:57:07,17.38,11.65,22.48,100.00,1048812,28,20048,-55
2023-06-30 14:57:38,16.13,11.98,22.49,100.00,1048627,28,20056,-54
2023-06-30 14:58:09,17.10,12.00,22.63,100.00,1048013,28,20158,-55
2023-06-30 14:58:41,16.38,12.50,22.28,100.00,1050253,28,20051,-54
2023-06-30 14:59:12,16.88,12.18,22.33,100.00,1049093,28,20085,-54
2023-06-30 14:59:43,15.63,11.00,22.48,100.00,1049172,28,20048,-55
2023-06-30 15:00:15,15.80,11.52,22.43,100.00,1049055,28,20439,-54
2023-06-30 15:00:46,18.88,12.05,22.53,100.00,1048527,28,20067,-53
2023-06-30 15:01:17,17.85,13.07,22.47,100.00,1047963,28,20126,-49
2023-06-30 15:01:48,15.95,10.82,22.60,100.00,1047925,28,20052,-53
2023-06-30 15:02:20,16.23,12.07,22.71,100.00,1048266,28,20472,-54
2023-06-30 15:02:51,21.30,12.48,22.61,100.00,1048588,28,20044,-55
2023-06-30 15:03:23,16.92,12.15,22.63,100.00,1048181,28,20044,-53
2023-06-30 15:03:54,15.77,11.90,22.74,100.00,1048624,28,20098,-54
2023-06-30 15:04:25,17.35,12.07,22.59,100.00,1049182,28,20056,-53
2023-06-30 15:04:56,17.17,12.27,22.58,100.00,1049109,28,20052,-53
2023-06-30 15:05:29,18.60,12.15,22.64,100.00,1048656,28,20048,-54
2023-06-30 15:06:00,16.73,12.65,22.67,100.00,1048690,28,20088,-54
2023-06-30 15:06:31,21.83,13.45,22.33,100.00,1048948,28,20048,-54
2023-06-30 15:07:04,17.27,12.48,22.49,100.00,1048696,28,20338,-53
2023-06-30 15:07:36,17.00,12.80,22.42,100.00,1048410,28,20055,-53
2023-06-30 15:08:07,17.85,12.45,22.53,100.00,1048286,28,20048,-54
2023-06-30 15:08:38,19.08,11.88,22.34,100.00,1048190,28,20044,-54
2023-06-30 15:09:09,18.20,11.75,22.20,100.00,1049782,28,20044,-54
2023-06-30 15:09:41,18.70,12.45,22.28,100.00,1048426,28,20072,-52
2023-06-30 15:10:12,17.58,12.95,22.36,100.00,1047776,28,20071,-54
2023-06-30 15:10:43,18.80,12.40,22.41,100.00,1048721,28,20063,-54
2023-06-30 15:11:14,18.27,12.20,22.33,100.00,1048515,28,20056,-54
2023-06-30 15:11:45,20.33,12.77,22.03,100.00,1048814,28,20579,-54
2023-06-30 15:12:16,17.83,12.73,22.06,100.00,1048770,28,20055,-54
2023-06-30 15:12:47,17.70,12.35,21.94,100.00,1048522,28,20048,-53
2023-06-30 15:13:19,16.13,11.85,22.00,100.00,1048802,28,20045,-54
2023-06-30 15:13:50,17.85,12.52,21.89,100.00,1048741,28,20045,-54
2023-06-30 15:14:21,17.88,13.23,21.77,100.00,1049239,28,20048,-53
2023-06-30 15:14:53,18.10,12.93,21.88,100.00,1049117,28,20045,-54
2023-06-30 15:15:24,19.30,13.25,21.66,100.00,1048801,28,20098,-54
2023-06-30 15:15:55,17.20,12.32,21.71,100.00,1048921,28,20048,-54
2023-06-30 15:16:26,19.20,12.73,21.37,100.00,1048773,28,20060,-53
2023-06-30 15:16:57,15.73,11.63,21.52,100.00,1049225,28,20483,-54
2023-06-30 15:17:28,18.90,13.18,21.47,100.00,1048872,28,20060,-54
2023-06-30 15:17:59,17.90,12.73,21.39,100.00,1048439,28,20053,-53
2023-06-30 15:18:30,17.20,12.60,21.39,100.00,1048697,28,20049,-53
2023-06-30 15:19:02,18.27,12.85,21.35,100.00,1049267,28,20045,-54
2023-06-30 15:19:33,17.83,12.43,21.23,100.00,1048251,28,20487,-54
2023-06-30 15:20:05,18.70,12.32,21.23,100.00,1048883,28,20044,-54
2023-06-30 15:20:36,17.23,11.35,21.39,100.00,1048549,28,20078,-55
2023-06-30 15:21:07,16.75,11.82,21.42,100.00,1050068,28,20044,-52
2023-06-30 15:21:38,18.80,12.52,21.38,100.00,1048672,28,20052,-53
2023-06-30 15:22:09,14.82,11.32,21.31,100.00,1048735,28,20135,-52
2023-06-30 15:22:40,18.60,12.38,21.37,100.00,1048620,28,20048,-54
2023-06-30 15:23:11,17.83,12.32,21.45,100.00,1048447,28,20059,-54
2023-06-30 15:23:42,17.55,11.93,21.45,100.00,1048233,28,20055,-54
2023-06-30 15:24:13,19.25,11.82,21.30,100.00,1048427,28,20425,-50
2023-06-30 15:24:44,15.98,11.32,21.24,100.00,1048622,28,20082,-52
2023-06-30 15:25:22,18.73,12.05,21.30,100.00,1048652,28,20056,-53
2023-06-30 15:25:53,16.30,11.90,21.15,100.00,1048315,28,20044,-54
2023-06-30 15:26:25,15.35,11.88,21.18,100.00,1048653,28,20059,-54
2023-06-30 15:26:56,19.67,12.40,21.03,100.00,1048473,28,20098,-53
2023-06-30 15:27:27,15.57,11.57,20.91,100.00,1048681,28,20106,-53
2023-06-30 15:27:58,17.55,12.40,21.02,100.00,1048222,28,20056,-53
2023-06-30 15:28:29,17.08,12.00,21.01,100.00,1048245,28,20048,-52
2023-06-30 15:29:00,18.63,11.77,20.82,100.00,1048373,28,20353,-54
2023-06-30 15:29:32,16.25,11.52,20.55,100.00,1048183,28,20051,-51
2023-06-30 15:30:06,17.52,11.40,20.61,100.00,1048249,28,20553,-54
2023-06-30 15:30:37,16.55,11.32,20.75,100.00,1047963,28,20055,-53
2023-06-30 15:31:08,17.65,12.63,20.62,100.00,1048489,28,20107,-51
2023-06-30 15:31:39,16.50,11.88,20.56,100.00,1048501,28,20505,-53
2023-06-30 15:32:10,16.00,11.23,20.65,100.00,1048313,28,20040,-53
2023-06-30 15:32:41,16.40,11.68,20.68,100.00,1047858,28,20059,-54
2023-06-30 15:33:12,15.25,11.45,20.68,100.00,1048142,28,20114,-54
2023-06-30 15:33:43,20.27,11.90,20.55,100.00,1049729,28,20442,-53
2023-06-30 15:34:14,16.13,11.02,20.59,100.00,1047937,28,20064,-53
2023-06-30 15:34:46,17.23,12.43,20.63,100.00,1048782,28,20667,-53
2023-06-30 15:35:17,16.52,11.70,20.56,100.00,1048186,28,20053,-51
2023-06-30 15:35:48,17.75,11.77,20.66,100.00,1048072,28,20044,-54
2023-06-30 15:36:19,17.90,11.60,20.65,100.00,1048105,28,20048,-52
2023-06-30 15:36:51,19.27,11.38,20.63,100.00,1049722,28,20657,-53
2023-06-30 15:37:22,16.23,11.65,20.70,100.00,1048095,28,20056,-52
2023-06-30 15:37:53,18.10,11.10,20.52,100.00,1048346,28,20051,-52
2023-06-30 15:38:24,17.45,12.50,20.29,100.00,1048195,28,20193,-53
2023-06-30 15:38:55,16.42,11.57,20.45,100.00,1049622,28,20465,-53
2023-06-30 15:39:26,19.38,12.15,20.45,100.00,1048159,28,20056,-54
2023-06-30 15:39:57,18.40,11.45,20.57,100.00,1047766,28,20108,-53
2023-06-30 15:40:28,16.75,11.32,20.47,100.00,1048622,28,20079,-53
2023-06-30 15:41:01,16.75,12.32,20.45,100.00,1048175,28,20044,-53
2023-06-30 15:41:34,19.92,11.98,20.34,100.00,1048188,28,20056,-53
2023-06-30 15:42:05,18.80,13.05,20.45,100.00,1048263,28,20044,-53
2023-06-30 15:42:36,17.27,11.60,20.45,100.00,1049356,28,20052,-54
2023-06-30 15:43:07,18.42,12.60,20.45,100.00,1048654,28,20049,-53
2023-06-30 15:43:38,17.65,12.73,20.50,100.00,1048862,28,20463,-55
2023-06-30 15:44:09,17.85,12.60,20.53,100.00,1048498,28,20090,-56
2023-06-30 15:44:40,17.45,12.07,20.57,100.00,1048314,28,20056,-56
2023-06-30 15:45:11,17.17,12.13,20.52,100.00,1048375,28,20052,-54
2023-06-30 15:45:42,19.90,12.90,20.46,100.00,1048689,28,20095,-55
2023-06-30 15:46:13,18.70,13.07,20.38,100.00,1049084,28,20056,-56
2023-06-30 15:46:45,18.35,12.45,20.39,100.00,1048635,28,20106,-55
2023-06-30 15:47:16,19.70,12.30,20.44,100.00,1048745,28,20044,-56
2023-06-30 15:47:47,16.20,12.13,20.44,100.00,1048249,28,20387,-55
2023-06-30 15:48:18,18.80,12.15,20.55,100.00,1048786,28,20052,-55
2023-06-30 15:48:49,15.32,11.23,20.63,100.00,1049078,28,20094,-56
2023-06-30 15:49:20,18.58,11.98,20.72,100.00,1048464,28,20427,-56
2023-06-30 15:49:51,18.95,12.95,20.73,100.00,1048575,28,20040,-56
2023-06-30 15:50:22,19.58,12.02,20.75,100.00,1049157,28,20377,-56
2023-06-30 15:50:53,17.50,12.15,20.85,100.00,1048788,28,20119,-56
2023-06-30 15:51:24,18.42,12.02,20.73,100.00,1048993,28,20052,-56
2023-06-30 15:51:55,17.25,12.48,20.70,100.00,1048662,28,20472,-56
2023-06-30 15:52:26,17.13,11.98,20.81,100.00,1049103,28,20155,-56
2023-06-30 15:52:57,16.50,12.02,20.87,100.00,1049035,28,20048,-56
2023-06-30 15:53:29,17.48,12.65,20.65,100.00,1048763,28,20048,-55
2023-06-30 15:54:00,19.33,12.35,20.77,100.00,1048909,28,20514,-55
2023-06-30 15:54:31,17.27,11.50,20.90,100.00,1048883,28,20114,-56
2023-06-30 15:55:10,16.92,12.52,20.82,100.00,1048524,28,20052,-56
2023-06-30 15:55:42,18.65,11.77,20.79,100.00,1048414,28,20057,-55
2023-06-30 15:56:13,18.17,12.32,20.90,100.00,1048603,28,20049,-54
2023-06-30 15:56:44,21.63,12.35,20.84,100.00,1048657,28,20078,-55
2023-06-30 15:57:15,19.25,12.82,21.01,100.00,1050030,28,20044,-55
2023-06-30 15:57:46,16.83,12.63,20.96,100.00,1048540,28,20476,-56
2023-06-30 15:58:17,16.50,12.13,21.10,100.00,1048635,28,20045,-55
2023-06-30 15:58:49,17.90,11.80,21.09,100.00,1048984,28,20052,-56
2023-06-30 15:59:20,17.08,12.18,21.15,100.00,1049157,28,20052,-56
2023-06-30 15:59:51,18.90,12.80,21.23,100.00,1049047,28,20442,-55
2023-06-30 16:00:22,17.50,12.55,21.14,100.00,1048131,28,20053,-55
2023-06-30 16:00:53,17.70,11.90,21.31,100.00,1048633,28,20174,-56
2023-06-30 16:01:24,17.10,12.05,21.42,100.00,1048610,28,20052,-55
2023-06-30 16:01:55,17.27,11.30,21.35,100.00,1048690,28,20048,-56
2023-06-30 16:02:26,20.02,12.90,21.35,100.00,1048816,28,20071,-55
2023-06-30 16:02:57,20.23,12.82,21.37,100.00,1049103,28,20105,-55
2023-06-30 16:03:28,19.05,12.82,21.37,100.00,1048997,28,20053,-55
2023-06-30 16:03:59,17.85,12.40,21.19,100.00,1048927,28,20052,-56
2023-06-30 16:04:30,18.23,12.77,21.17,100.00,1048619,28,20052,-56
2023-06-30 16:05:02,17.38,13.10,21.11,100.00,1048441,28,20376,-56
2023-06-30 16:05:33,17.02,11.82,21.17,100.00,1048764,28,20376,-55
2023-06-30 16:06:04,17.70,12.60,21.27,100.00,1048982,28,20201,-56
2023-06-30 16:06:35,19.85,13.55,21.19,100.00,1048998,28,20148,-56
2023-06-30 16:07:07,19.75,12.88,21.13,100.00,1048588,28,20107,-56
2023-06-30 16:07:38,17.67,11.90,20.95,100.00,1048583,28,20059,-56
2023-06-30 16:08:09,17.85,11.55,20.92,100.00,1048569,28,20048,-56
2023-06-30 16:08:40,18.15,12.00,20.92,100.00,1048291,28,20082,-56
2023-06-30 16:09:13,18.55,12.98,20.92,100.00,1048669,28,20041,-56
2023-06-30 16:09:44,16.45,11.60,20.94,100.00,1048211,28,20056,-55
2023-06-30 16:10:15,17.15,11.77,20.93,100.00,1048670,28,20057,-56
2023-06-30 16:10:46,18.27,13.05,20.82,100.00,1048655,28,20055,-55
2023-06-30 16:11:17,18.25,12.77,20.67,100.00,1048644,28,20495,-56
2023-06-30 16:11:48,17.27,12.77,20.65,100.00,1048454,28,20129,-56
2023-06-30 16:12:20,19.13,12.40,20.69,100.00,1048969,28,20113,-56
2023-06-30 16:12:51,20.10,13.55,20.65,100.00,1048330,28,20044,-56
2023-06-30 16:13:22,17.42,12.48,20.69,100.00,1048774,28,20487,-56
2023-06-30 16:13:53,18.58,12.07,20.64,100.00,1048858,28,20048,-56
2023-06-30 16:14:24,19.65,12.82,20.74,100.00,1048595,28,20057,-56
2023-06-30 16:14:55,18.45,12.75,20.65,100.00,1048623,28,20051,-56
2023-06-30 16:15:26,18.58,13.02,20.63,100.00,1048615,28,20403,-56
2023-06-30 16:15:57,18.23,11.93,20.76,100.00,1048242,28,20048,-55
2023-06-30 16:16:28,17.77,12.52,20.80,100.00,1048594,28,20037,-54
2023-06-30 16:16:59,20.02,12.52,20.85,100.00,1048854,28,20484,-55
2023-06-30 16:17:31,17.50,12.90,20.84,100.00,1048622,28,20040,-55
2023-06-30 16:18:02,18.05,12.88,20.88,100.00,1048729,28,20464,-56
2023-06-30 16:18:33,17.52,12.50,20.81,100.00,1048579,28,20029,-55
2023-06-30 16:19:04,22.45,13.23,20.83,100.00,1048848,28,20452,-56
2023-06-30 16:19:35,19.30,12.60,20.85,100.00,1048648,28,20117,-56
2023-06-30 16:20:06,16.17,11.38,20.80,100.00,1048576,28,20052,-55
2023-06-30 16:20:37,18.40,12.00,20.83,100.00,1048681,28,20048,-55
2023-06-30 16:21:08,16.85,12.07,20.90,100.00,1048781,28,20391,-55
2023-06-30 16:21:39,17.20,11.98,20.85,100.00,1048566,28,20045,-55
2023-06-30 16:22:11,18.52,12.73,20.88,100.00,1048533,28,20045,-55
2023-06-30 16:22:42,17.00,12.25,20.92,100.00,1048977,28,20454,-52
2023-06-30 16:23:13,17.65,12.40,20.82,100.00,1048298,28,20049,-55
2023-06-30 16:23:44,17.55,12.13,20.77,100.00,1048465,28,20060,-54
2023-06-30 16:24:17,17.98,12.60,20.76,100.00,1048999,28,20521,-55
2023-06-30 16:24:48,17.95,12.48,20.57,100.00,1048563,28,20048,-56
2023-06-30 16:25:19,19.58,12.38,20.55,100.00,1048623,28,20048,-55
2023-06-30 16:25:51,19.27,13.48,20.47,100.00,1048486,28,20450,-55
2023-06-30 16:26:22,19.88,12.25,20.49,100.00,1048475,28,20060,-56
2023-06-30 16:26:54,17.45,12.48,20.48,100.00,1048655,28,20048,-55
2023-06-30 16:27:25,17.67,12.82,20.31,100.00,1048511,28,20052,-55
2023-06-30 16:27:56,16.35,12.15,20.32,100.00,1049303,28,20060,-55
2023-06-30 16:28:27,18.02,11.98,20.34,100.00,1048219,28,20048,-56
2023-06-30 16:28:58,15.93,12.27,20.36,100.00,1048789,28,20082,-55
2023-06-30 16:29:32,15.88,12.25,20.24,100.00,1048619,28,20082,-54
2023-06-30 16:30:26,19.42,13.40,20.07,100.00,1048763,28,20094,-55
2023-06-30 16:30:57,19.42,13.13,20.10,100.00,1048531,28,20056,-55
2023-06-30 16:31:28,18.88,12.55,20.11,100.00,1048596,28,20102,-55
2023-06-30 16:32:01,17.60,12.85,20.11,100.00,1048314,28,20377,-56
2023-06-30 16:32:32,17.10,11.93,20.15,100.00,1048202,28,20048,-55
2023-06-30 16:33:03,16.67,12.07,20.23,100.00,1048635,28,20345,-55
2023-06-30 16:33:34,18.25,13.07,20.17,100.00,1048786,28,20090,-56
2023-06-30 16:34:05,20.73,12.43,20.14,100.00,1048569,28,20048,-55
2023-06-30 16:34:36,16.02,11.32,20.24,100.00,1048144,28,20044,-55
2023-06-30 16:35:08,17.35,12.80,20.30,100.00,1048559,28,20102,-56
2023-06-30 16:35:39,18.55,12.68,20.35,100.00,1048544,28,20040,-56
2023-06-30 16:36:10,18.67,12.85,20.37,100.00,1048593,28,20448,-56
2023-06-30 16:36:41,20.58,12.55,20.26,100.00,1048577,28,20094,-56
2023-06-30 16:37:12,18.52,13.45,20.19,100.00,1048856,28,20098,-56
2023-06-30 16:37:43,19.45,12.82,20.13,100.00,1048085,28,20048,-56
2023-06-30 16:38:15,21.13,13.43,19.95,100.00,1048551,28,20060,-55
2023-06-30 16:38:46,18.02,12.18,19.94,100.00,1048377,28,20152,-54
2023-06-30 16:39:17,18.55,13.75,19.85,100.00,1049244,28,20059,-55
2023-06-30 16:39:48,16.48,11.45,19.87,100.00,1049167,28,20098,-53
2023-06-30 16:40:19,19.50,12.18,19.88,100.00,1049191,28,20040,-55
2023-06-30 16:40:50,17.90,11.98,19.94,100.00,1048958,28,20052,-54
2023-06-30 16:41:21,17.98,12.50,19.96,100.00,1048550,28,20053,-56
2023-06-30 16:41:52,16.33,12.02,19.99,100.00,1049002,28,20519,-55
2023-06-30 16:42:23,15.90,11.80,20.02,100.00,1048516,28,20052,-55
2023-06-30 16:42:55,19.42,12.98,20.03,100.00,1048993,28,20053,-55
2023-06-30 16:43:26,16.55,12.52,19.97,100.00,1048856,28,20060,-56
2023-06-30 16:43:57,17.60,12.48,19.90,100.00,1050064,28,20041,-56
2023-06-30 16:44:28,18.80,12.95,19.92,100.00,1048382,28,20126,-56
2023-06-30 16:44:59,17.65,13.65,19.93,100.00,1048445,28,20056,-56
2023-06-30 16:45:30,18.70,12.82,19.99,100.00,1048540,28,20049,-56
2023-06-30 16:46:01,21.23,12.85,20.02,100.00,1048199,28,20072,-54
2023-06-30 16:46:32,20.88,13.52,20.05,100.00,1047909,28,20055,-56
2023-06-30 16:47:03,18.15,12.65,19.99,100.00,1048287,28,20044,-55
2023-06-30 16:47:35,17.80,12.73,19.98,100.00,1048495,28,20132,-56
2023-06-30 16:48:06,19.60,13.68,19.96,100.00,1048079,28,20048,-56
2023-06-30 16:48:37,17.58,12.73,19.96,100.00,1048446,28,20048,-56
2023-06-30 16:49:08,16.90,12.07,20.00,100.00,1048107,28,20103,-55
2023-06-30 16:49:40,19.35,13.25,19.95,100.00,1048480,28,20048,-55
2023-06-30 16:50:11,20.13,13.40,19.84,100.00,1048337,28,20456,-55
2023-06-30 16:50:42,17.70,12.75,19.86,100.00,1048344,28,20052,-56
2023-06-30 16:51:13,17.88,13.45,19.87,100.00,1048519,28,20040,-56
2023-06-30 16:51:44,19.35,12.77,19.92,100.00,1048475,28,20048,-56
2023-06-30 16:52:15,20.92,13.07,19.85,100.00,1048467,28,20518,-56
2023-06-30 16:52:46,17.73,12.88,19.91,100.00,1048460,28,20057,-56
2023-06-30 16:53:17,19.60,13.38,19.86,100.00,1048414,28,20048,-56
2023-06-30 16:53:48,18.23,13.45,19.91,100.00,1048149,28,20052,-54
2023-06-30 16:54:19,20.10,13.45,19.92,100.00,1048906,28,20423,-56
2023-06-30 16:54:51,17.15,12.70,19.96,100.00,1048447,28,20044,-55
2023-06-30 16:55:22,15.90,11.85,19.98,100.00,1048520,28,20057,-56
2023-06-30 16:55:53,17.08,12.57,19.93,100.00,1048536,28,20056,-56
2023-06-30 16:56:25,19.50,13.25,20.02,100.00,1048759,28,20439,-55
2023-06-30 16:56:56,19.65,13.52,19.98,100.00,1048032,28,20147,-56
2023-06-30 16:57:27,20.60,12.80,19.90,100.00,1048555,28,20059,-56
2023-06-30 16:57:58,16.55,12.82,19.93,100.00,1048464,28,20398,-55
2023-06-30 16:58:29,20.48,14.30,19.90,100.00,1048885,28,20166,-55
2023-06-30 16:59:00,21.42,13.60,19.87,100.00,1048335,28,20052,-55
2023-06-30 16:59:32,20.80,13.57,19.84,100.00,1048412,28,20413,-56
2023-06-30 17:00:05,17.13,12.07,19.79,100.00,1048735,28,20052,-56
2023-06-30 17:00:36,16.40,11.73,19.90,100.00,1048520,28,20132,-56
2023-06-30 17:01:07,17.83,12.82,19.97,100.00,1048805,28,20055,-56
2023-06-30 17:01:38,18.20,12.98,20.03,100.00,1048912,28,20365,-55
2023-06-30 17:02:09,19.35,13.38,20.08,100.00,1048507,28,20064,-56
2023-06-30 17:02:40,20.63,13.45,20.07,100.00,1048140,28,20090,-56
2023-06-30 17:03:11,18.63,13.02,20.11,100.00,1048405,28,20044,-56
2023-06-30 17:03:42,17.08,12.63,20.07,100.00,1048387,28,20052,-56
2023-06-30 17:04:13,17.17,12.23,20.02,100.00,1048486,28,20055,-56
2023-06-30 17:04:44,19.17,13.23,20.05,100.00,1048233,28,20055,-56
2023-06-30 17:05:15,19.73,12.95,20.03,100.00,1048569,28,20427,-56
2023-06-30 17:05:47,20.90,12.80,19.93,100.00,1047881,28,20476,-56
2023-06-30 17:06:18,20.25,12.95,19.93,100.00,1048356,28,20082,-56
2023-06-30 17:06:49,19.25,12.88,19.83,100.00,1048423,28,20044,-56
2023-06-30 17:07:20,17.95,12.80,19.86,100.00,1048703,28,20106,-56
2023-06-30 17:07:51,21.13,12.75,19.90,100.00,1048831,28,20053,-56
2023-06-30 17:08:23,18.52,12.77,19.82,100.00,1048555,28,20052,-56
2023-06-30 17:08:54,17.60,12.90,19.84,100.00,1048158,28,20074,-57
2023-06-30 17:09:25,17.50,12.90,19.81,100.00,1048471,28,20070,-57
2023-06-30 17:09:56,20.38,13.73,19.81,100.00,1048150,28,20049,-57
2023-06-30 17:10:27,19.00,12.35,19.88,100.00,1048488,28,20040,-56
2023-06-30 17:10:58,18.60,13.15,19.86,100.00,1048543,28,20049,-57
2023-06-30 17:11:30,20.52,13.88,19.82,100.00,1048080,28,20076,-56
2023-06-30 17:12:02,20.48,13.18,19.72,100.00,1047949,28,20159,-56
2023-06-30 17:12:33,20.65,13.82,19.82,100.00,1048299,28,20052,-56
2023-06-30 17:13:05,17.67,12.90,19.88,100.00,1048256,28,20509,-56
2023-06-30 17:13:36,18.55,13.48,19.92,100.00,1047946,28,20048,-56
2023-06-30 17:14:08,19.42,13.30,19.94,100.00,1048559,28,20418,-56
2023-06-30 17:14:39,18.52,13.57,20.01,100.00,1048346,28,20169,-56
2023-06-30 17:15:10,20.08,13.57,20.06,100.00,1048341,28,20048,-57
2023-06-30 17:15:41,21.55,14.60,20.06,100.00,1048478,28,20059,-56
2023-06-30 17:16:12,20.40,13.50,20.03,100.00,1048347,28,20055,-57
2023-06-30 17:16:43,18.55,13.48,20.04,100.00,1048756,28,20442,-57
2023-06-30 17:17:14,18.10,13.65,20.09,100.00,1048127,28,20052,-56
2023-06-30 17:17:45,18.75,13.68,20.07,100.00,1048229,28,20105,-55
2023-06-30 17:18:16,20.45,13.52,20.06,100.00,1048863,28,20434,-55
2023-06-30 17:18:47,17.35,13.20,20.05,100.00,1048562,28,20052,-56
2023-06-30 17:19:19,19.92,13.60,20.05,100.00,1049881,28,20048,-57
2023-06-30 17:19:50,20.50,13.70,19.92,100.00,1048640,28,20048,-56
2023-06-30 17:20:21,18.08,12.80,19.91,100.00,1048498,28,20476,-56
2023-06-30 17:20:52,17.50,12.60,19.88,100.00,1048596,28,20044,-56
2023-06-30 17:21:23,21.67,13.43,19.85,100.00,1048547,28,20051,-56
2023-06-30 17:21:55,18.95,13.60,19.71,100.00,1048423,28,20040,-54
2023-06-30 17:22:26,20.65,13.75,19.70,100.00,1049123,28,20401,-56
2023-06-30 17:22:57,17.75,12.50,19.71,100.00,1048414,28,20105,-54
2023-06-30 17:23:28,18.90,13.25,19.65,100.00,1048298,28,20060,-55
2023-06-30 17:23:59,20.73,13.77,19.65,100.00,1048292,28,20041,-56
2023-06-30 17:24:30,20.73,13.77,19.73,100.00,1048583,28,20047,-54
2023-06-30 17:25:02,21.10,13.93,19.76,100.00,1048267,28,20049,-56
2023-06-30 17:25:33,19.73,13.40,19.84,100.00,1048113,28,20063,-56
2023-06-30 17:26:04,20.05,13.32,19.86,100.00,1048356,28,20098,-55
2023-06-30 17:26:35,19.08,13.35,19.88,100.00,1048107,28,20053,-57
2023-06-30 17:27:06,18.17,13.20,19.81,100.00,1048323,28,20044,-56
2023-06-30 17:27:38,20.02,13.75,19.79,100.00,1048543,28,20044,-56
2023-06-30 17:28:09,20.83,13.80,19.79,100.00,1048541,28,20499,-56
2023-06-30 17:28:40,18.90,13.10,19.94,100.00,1048532,28,20075,-59
2023-06-30 17:29:11,19.67,14.27,20.03,100.00,1048490,28,20040,-59
2023-06-30 17:29:44,19.65,13.93,19.94,100.00,1048633,28,20056,-59
2023-06-30 17:30:15,18.58,12.98,19.96,100.00,1048231,28,20380,-60
2023-06-30 17:30:46,20.23,13.35,19.87,100.00,1048449,28,20052,-60
2023-06-30 17:31:17,18.73,13.07,19.82,100.00,1048173,28,20040,-59
2023-06-30 17:31:48,18.88,13.43,19.83,100.00,1048423,28,20350,-59
2023-06-30 17:32:19,19.50,13.23,19.76,100.00,1048242,28,20048,-59
2023-06-30 17:32:50,21.45,13.75,19.85,100.00,1048802,28,20048,-59
2023-06-30 17:33:21,19.73,13.40,19.93,100.00,1048284,28,20490,-59
2023-06-30 17:33:52,18.83,13.70,19.96,100.00,1048239,28,20075,-59
2023-06-30 17:34:23,21.38,14.45,19.94,100.00,1048316,28,20117,-59
2023-06-30 17:34:54,20.73,13.75,19.96,100.00,1048811,28,20049,-59
2023-06-30 17:35:25,17.25,13.32,19.93,100.00,1048371,28,20491,-59
2023-06-30 17:35:56,20.05,13.75,19.84,100.00,1048257,28,20053,-59
2023-06-30 17:36:27,21.40,14.45,19.77,100.00,1048341,28,20075,-59
2023-06-30 17:37:00,19.25,14.32,19.75,100.00,1048801,28,20048,-59
2023-06-30 17:37:31,18.35,13.68,19.84,100.00,1048324,28,20044,-59
2023-06-30 17:38:02,19.45,13.50,19.90,100.00,1048633,28,20059,-59
2023-06-30 17:38:33,19.95,14.10,19.91,100.00,1048054,28,20055,-59
2023-06-30 17:39:05,20.40,13.60,19.93,100.00,1048390,28,20399,-59
2023-06-30 17:39:36,22.77,14.65,19.93,100.00,1048320,28,20055,-60
2023-06-30 17:40:07,21.42,14.18,19.81,100.00,1048591,28,20086,-59
2023-06-30 17:40:38,18.75,14.45,19.81,100.00,1048331,28,20049,-59
2023-06-30 17:41:09,21.58,13.75,19.64,100.00,1048474,28,20040,-57
2023-06-30 17:41:40,21.00,15.38,19.65,100.00,1048314,28,20357,-59
2023-06-30 17:42:11,21.10,14.90,19.64,100.00,1047911,28,20052,-59
2023-06-30 17:42:42,20.60,14.52,19.68,100.00,1048495,28,20048,-59
2023-06-30 17:43:13,21.38,15.32,19.58,100.00,1048736,28,20486,-59
2023-06-30 17:43:45,21.80,15.43,19.45,100.00,1048464,28,20048,-59
2023-06-30 17:44:16,20.80,15.30,19.44,100.00,1048406,28,20456,-59
2023-06-30 17:44:47,22.90,15.60,19.45,100.00,1048510,28,20059,-59
2023-06-30 17:45:18,21.05,15.43,19.37,100.00,1048305,28,20064,-59
2023-06-30 17:45:49,26.42,15.95,19.39,100.00,1048447,28,20099,-59
2023-06-30 17:46:20,24.73,15.52,19.43,100.00,1048178,28,20056,-59
2023-06-30 17:46:51,23.77,15.80,19.40,100.00,1048400,28,20098,-60
2023-06-30 17:47:22,18.98,14.05,19.35,100.00,1048374,28,20103,-59
2023-06-30 17:47:53,23.15,15.65,19.33,100.00,1048237,28,20049,-59
2023-06-30 17:48:24,24.05,15.52,19.41,100.00,1048834,28,20464,-59
2023-06-30 17:49:18,20.52,15.40,19.40,100.00,1048384,28,20051,-59
2023-06-30 17:49:49,24.00,15.45,19.31,100.00,1048294,28,20112,-59
2023-06-30 17:50:22,22.02,15.70,19.37,100.00,1048348,28,20056,-59
2023-06-30 17:50:53,24.73,15.32,19.28,100.00,1048339,28,20116,-59
2023-06-30 17:51:24,23.55,14.70,19.30,100.00,1048018,28,20053,-59
2023-06-30 17:51:55,23.52,15.82,19.25,100.00,1048419,28,20053,-59
2023-06-30 17:52:26,21.48,15.30,19.29,100.00,1048546,28,20048,-59
2023-06-30 17:52:58,23.23,16.13,19.31,100.00,1048314,28,20400,-59
2023-06-30 17:53:29,20.10,14.50,19.40,100.00,1048676,28,20063,-59
2023-06-30 17:54:00,24.42,16.55,19.44,100.00,1048694,28,20056,-59
2023-06-30 17:54:31,22.95,15.60,19.37,100.00,1048469,28,20072,-59
2023-06-30 17:55:02,21.80,15.82,19.29,100.00,1048109,28,20048,-59
2023-06-30 17:55:33,20.38,14.90,19.37,100.00,1048247,28,20057,-60
2023-06-30 17:56:04,21.70,14.65,19.43,100.00,1048430,28,20476,-59
2023-06-30 17:56:35,21.98,15.88,19.38,100.00,1048423,28,20045,-59
2023-06-30 17:57:07,23.33,16.63,19.31,100.00,1048392,28,20044,-59
2023-06-30 17:57:38,22.92,16.02,19.29,100.00,1048371,28,20413,-60
2023-06-30 17:58:09,22.27,15.77,19.26,100.00,1048498,28,20052,-59
2023-06-30 17:58:40,24.75,16.33,19.32,100.00,1048431,28,20053,-59
2023-06-30 17:59:13,23.85,15.85,19.30,100.00,1048282,28,20110,-59
2023-06-30 17:59:44,20.67,15.65,19.22,100.00,1048622,28,20055,-59
2023-06-30 18:00:16,25.05,16.08,19.25,100.00,1048369,28,20117,-59
2023-06-30 18:00:47,23.17,16.02,19.25,100.00,1048637,28,20048,-59
2023-06-30 18:01:18,20.70,15.32,19.20,100.00,1048202,28,20041,-59
2023-06-30 18:01:50,22.13,15.95,19.24,100.00,1048670,28,20048,-59
2023-06-30 18:02:21,21.67,14.80,19.20,100.00,1048277,28,20055,-59
2023-06-30 18:02:52,20.65,14.45,19.18,100.00,1048227,28,20049,-59
2023-06-30 18:03:23,22.75,15.25,19.20,100.00,1048316,28,20056,-59
2023-06-30 18:03:54,21.80,15.73,19.15,100.00,1048425,28,20045,-59
2023-06-30 18:04:25,24.77,15.50,19.11,100.00,1048295,28,20036,-59
2023-06-30 18:04:56,22.50,15.85,19.05,100.00,1048191,28,20074,-59
2023-06-30 18:05:28,22.00,15.05,19.03,100.00,1047915,28,20064,-59
2023-06-30 18:06:01,21.35,15.80,19.05,100.00,1048150,28,20056,-59
2023-06-30 18:06:32,22.85,16.25,19.06,100.00,1048351,28,20403,-59
2023-06-30 18:07:07,22.67,15.32,19.06,100.00,1048333,28,20049,-59
2023-06-30 18:07:38,24.92,16.42,19.07,100.00,1048127,28,20481,-59
2023-06-30 18:08:09,25.10,15.90,19.06,100.00,1048307,28,20043,-59
2023-06-30 18:08:40,27.60,16.25,19.04,100.00,1048325,28,20098,-59
2023-06-30 18:09:11,21.92,16.20,19.04,100.00,1048317,28,20040,-59
2023-06-30 18:09:43,21.65,16.65,19.05,100.00,1048650,28,20048,-59
2023-06-30 18:10:16,22.17,15.85,19.08,100.00,1048201,28,20358,-59
2023-06-30 18:10:47,20.52,15.80,19.07,100.00,1048185,28,20544,-59
2023-06-30 18:11:18,23.83,15.68,19.12,100.00,1048551,28,20044,-60
2023-06-30 18:11:49,22.88,16.17,19.07,100.00,1047959,28,20048,-59
2023-06-30 18:12:20,24.38,16.08,19.12,100.00,1048347,28,20044,-59
2023-06-30 18:12:54,20.70,15.50,19.13,100.00,1048269,28,20056,-59
2023-06-30 18:13:25,24.13,16.45,19.09,100.00,1048190,28,20056,-59
2023-06-30 18:13:56,23.92,16.95,19.10,100.00,1048293,28,20052,-59
2023-06-30 18:14:28,20.98,15.43,19.08,100.00,1048311,28,20118,-59
2023-06-30 18:14:59,30.88,16.73,19.10,100.00,1048229,28,20049,-59
2023-06-30 18:15:30,19.83,15.43,19.05,100.00,1048469,28,20055,-59
2023-06-30 18:16:01,24.13,15.95,19.11,100.00,1048245,28,20094,-59
2023-06-30 18:16:32,23.30,16.60,19.08,100.00,1048647,28,20064,-60
2023-06-30 18:17:04,24.10,16.13,19.08,100.00,1048372,28,20391,-59
2023-06-30 18:17:35,23.00,16.02,19.08,100.00,1048258,28,20408,-59
2023-06-30 18:18:06,26.35,17.40,18.98,100.00,1048250,28,20098,-59
2023-06-30 18:18:37,24.25,16.52,18.98,100.00,1048226,28,20049,-59
2023-06-30 18:19:08,25.10,17.75,18.91,100.00,1048275,28,20457,-59
2023-06-30 18:19:40,21.98,17.52,19.01,100.00,1048686,28,20049,-59
2023-06-30 18:20:11,23.75,16.60,19.07,100.00,1048373,28,20052,-59
2023-06-30 18:20:42,26.17,17.92,18.99,100.00,1048176,28,20055,-59
2023-06-30 18:21:13,23.08,17.88,18.98,100.00,1048384,28,20101,-59
2023-06-30 18:21:46,21.88,16.92,18.94,100.00,1048092,28,20117,-59
2023-06-30 18:22:18,23.25,17.70,18.90,100.00,1048375,28,20047,-59
2023-06-30 18:22:49,23.33,17.15,18.90,100.00,1048485,28,20045,-60
2023-06-30 18:23:20,26.45,17.75,18.87,100.00,1048887,28,20041,-59
2023-06-30 18:23:51,25.17,17.13,18.86,100.00,1049221,28,20048,-59
2023-06-30 18:24:22,24.48,17.25,18.86,100.00,1048509,28,20044,-59
2023-06-30 18:24:53,26.52,17.15,18.92,100.00,1048707,28,20098,-59
2023-06-30 18:25:24,24.25,16.65,18.87,100.00,1048781,28,20057,-59
2023-06-30 18:25:55,23.20,17.05,18.88,100.00,1048741,28,20044,-59
2023-06-30 18:26:26,22.73,17.25,18.76,100.00,1049021,28,20048,-59
2023-06-30 18:26:58,24.65,17.45,18.81,100.00,1049093,28,20372,-59
2023-06-30 18:27:29,25.70,17.67,18.84,100.00,1048561,28,20475,-59
2023-06-30 18:28:00,26.42,18.58,18.84,100.00,1048961,28,20044,-59
2023-06-30 18:28:31,28.73,18.63,18.77,100.00,1049071,28,20055,-59
2023-06-30 18:29:02,25.45,17.50,18.81,100.00,1049556,28,20464,-59
2023-06-30 18:29:33,23.52,18.13,18.83,100.00,1049131,28,20055,-59
2023-06-30 18:30:05,24.38,17.48,18.78,100.00,1050527,28,20045,-59
2023-06-30 18:30:36,25.48,17.60,18.77,100.00,1048884,28,20055,-59
2023-06-30 18:31:07,26.63,18.88,18.78,100.00,1050545,28,20436,-59
2023-06-30 18:31:38,23.25,17.67,18.81,100.00,1048963,28,20052,-58
2023-06-30 18:32:09,26.40,18.58,18.85,100.00,1049164,28,20459,-59
2023-06-30 18:32:40,24.08,17.95,18.82,100.00,1049080,28,20053,-59
2023-06-30 18:33:11,22.98,17.45,18.78,100.00,1048710,28,20098,-59
2023-06-30 18:33:42,25.10,18.45,18.78,100.00,1049170,28,20484,-55
2023-06-30 18:34:14,23.60,18.45,18.82,100.00,1049086,28,20051,-56
2023-06-30 18:34:46,25.90,19.58,18.78,100.00,1049133,28,20090,-55
2023-06-30 18:35:17,25.95,17.83,18.75,100.00,1048913,28,20052,-56
2023-06-30 18:35:48,25.88,19.50,18.80,100.00,1049075,28,20044,-56
2023-06-30 18:36:19,24.35,18.38,18.73,100.00,1048949,28,20445,-56
2023-06-30 18:36:50,26.33,19.00,18.73,100.00,1048977,28,20110,-56
2023-06-30 18:37:21,24.65,18.63,18.69,100.00,1048454,28,20048,-57
2023-06-30 18:37:52,27.17,19.73,18.71,100.00,1048907,28,20488,-56
2023-06-30 18:38:23,26.60,19.17,18.75,100.00,1048942,28,20048,-55
2023-06-30 18:38:54,29.02,20.00,18.68,100.00,1049085,28,20055,-56
2023-06-30 18:39:25,25.50,19.17,18.64,100.00,1048561,28,20471,-56
2023-06-30 18:39:56,27.80,19.60,18.68,100.00,1049040,28,20048,-56
2023-06-30 18:40:27,28.13,19.63,18.68,100.00,1048846,28,20044,-56
2023-06-30 18:40:59,27.67,18.92,18.68,100.00,1049392,28,20051,-54
2023-06-30 18:41:30,25.58,19.02,18.63,100.00,1049251,28,20056,-56
2023-06-30 18:42:01,28.42,18.98,18.68,100.00,1049013,28,20598,-56
2023-06-30 18:42:32,27.15,19.92,18.68,100.00,1049309,28,20048,-56
2023-06-30 18:43:03,26.15,19.77,18.62,100.00,1049125,28,20055,-56
2023-06-30 18:43:34,26.02,18.80,18.64,100.00,1048929,28,20045,-55
2023-06-30 18:44:05,25.42,19.20,18.68,100.00,1048973,28,20052,-56
2023-06-30 18:44:37,26.73,19.63,18.65,100.00,1049131,28,20450,-57
2023-06-30 18:45:08,28.05,19.88,18.65,100.00,1048992,28,20044,-56
2023-06-30 18:45:39,27.55,19.42,18.69,100.00,1048493,28,20044,-56
2023-06-30 18:46:10,28.08,20.02,18.65,100.00,1049079,28,20047,-56
2023-06-30 18:46:41,26.90,19.45,18.69,100.00,1049142,28,20044,-56
2023-06-30 18:47:12,26.40,19.23,18.70,100.00,1048969,28,20392,-56
2023-06-30 18:47:46,26.55,20.00,18.65,100.00,1049224,28,20049,-57
2023-06-30 18:48:17,29.92,21.30,18.69,100.00,1049104,28,20044,-56
2023-06-30 18:48:48,26.40,20.55,18.68,100.00,1049055,28,20058,-57
2023-06-30 18:49:22,26.42,20.38,18.63,100.00,1048673,28,20447,-55
2023-06-30 18:49:53,29.67,20.50,18.62,100.00,1048793,28,20133,-56
2023-06-30 18:50:24,27.95,20.90,18.63,100.00,1048917,28,20053,-56
2023-06-30 18:50:55,30.00,20.33,18.61,100.00,1048933,28,20169,-56
2023-06-30 18:51:28,27.08,19.02,18.63,100.00,1049288,28,20053,-54
2023-06-30 18:51:59,29.00,20.52,18.60,100.00,1048791,28,20514,-56
2023-06-30 18:52:30,27.98,20.98,18.57,100.00,1049091,28,20122,-55
2023-06-30 18:53:01,31.63,22.25,18.54,100.00,1048772,28,20049,-56
2023-06-30 18:53:33,29.63,20.55,18.56,100.00,1048863,28,20433,-56
2023-06-30 18:54:04,27.33,20.83,18.60,100.00,1048818,28,20045,-56
2023-06-30 18:54:35,29.40,20.27,18.61,100.00,1048672,28,20048,-56
2023-06-30 18:55:06,31.88,20.42,18.63,100.00,1047721,28,20082,-55
2023-06-30 18:55:37,34.17,24.63,18.63,100.00,1048658,28,20048,-56
2023-06-30 18:56:08,31.55,21.70,18.55,100.00,1048848,28,20044,-56
2023-06-30 18:56:40,30.83,21.02,18.49,100.00,1049091,28,20056,-56
2023-06-30 18:57:11,30.73,20.67,18.54,100.00,1048693,28,20350,-56
2023-06-30 18:57:42,27.75,20.25,18.54,100.00,1049058,28,20051,-56
2023-06-30 18:58:13,28.10,20.63,18.50,100.00,1048941,28,20082,-55
2023-06-30 18:58:44,27.50,20.70,18.50,100.00,1048945,28,20498,-56
2023-06-30 18:59:15,29.13,21.77,18.50,100.00,1048918,28,20067,-56
2023-06-30 18:59:48,27.23,19.98,18.53,100.00,1048985,28,20052,-56
2023-06-30 19:00:20,28.67,20.05,18.53,100.00,1048600,28,20048,-55
2023-06-30 19:00:51,29.83,20.83,18.59,100.00,1048979,28,20110,-56
2023-06-30 19:01:23,28.73,21.08,18.57,100.00,1050232,28,20480,-56
2023-06-30 19:01:54,28.70,20.80,18.54,100.00,1048760,28,20090,-56
2023-06-30 19:02:30,27.23,20.98,18.54,100.00,1049450,28,20056,-56
2023-06-30 19:03:01,27.00,20.75,18.54,100.00,1048317,28,20151,-56
2023-06-30 19:03:32,32.45,22.05,18.52,100.00,1049547,28,20048,-55
2023-06-30 19:04:03,28.02,21.48,18.55,100.00,1049099,28,20067,-56
2023-06-30 19:04:34,31.73,21.63,18.57,100.00,1048856,28,20048,-56
2023-06-30 19:05:06,29.70,20.30,18.59,100.00,1048574,28,20056,-56
2023-06-30 19:05:37,30.42,21.02,18.57,100.00,1048521,28,20440,-56
2023-06-30 19:06:08,26.30,20.92,18.54,100.00,1049340,28,20121,-56
2023-06-30 19:06:40,26.45,21.17,18.52,100.00,1048698,28,20040,-56
2023-06-30 19:07:11,29.67,20.45,18.49,100.00,1049039,28,20055,-56
2023-06-30 19:07:42,29.50,20.98,18.51,100.00,1048997,28,20052,-56
2023-06-30 19:08:15,30.33,21.52,18.48,100.00,1048448,28,20388,-56
2023-06-30 19:08:46,28.10,20.83,18.48,100.00,1048974,28,20044,-55
2023-06-30 19:09:17,30.10,21.38,18.43,100.00,1048601,28,20044,-55
2023-06-30 19:09:48,29.38,20.83,18.46,100.00,1048774,28,20048,-56
2023-06-30 19:10:19,30.42,22.00,18.47,100.00,1049113,28,20070,-56
2023-06-30 19:10:50,31.85,22.10,18.49,100.00,1048847,28,20098,-56
2023-06-30 19:11:22,34.75,23.10,18.46,100.00,1048937,28,20041,-56
2023-06-30 19:11:53,30.48,21.98,18.43,100.00,1048399,28,20048,-56
2023-06-30 19:12:24,30.17,22.38,18.37,100.00,1049159,28,20057,-56
2023-06-30 19:12:55,30.33,21.20,18.36,100.00,1049190,28,20052,-56
2023-06-30 19:13:26,30.92,22.08,18.38,100.00,1048831,28,20043,-56
2023-06-30 19:13:57,29.95,22.27,18.47,100.00,1049231,28,20090,-57
2023-06-30 19:14:28,33.17,22.08,18.52,100.00,1049001,28,20060,-56
2023-06-30 19:14:59,30.75,22.45,18.44,100.00,1048830,28,20052,-56
2023-06-30 19:15:30,34.22,22.88,18.43,100.00,1048786,28,20464,-56
2023-06-30 19:16:01,30.73,23.05,18.38,100.00,1048827,28,20052,-56
2023-06-30 19:16:32,31.85,22.73,18.36,100.00,1048783,28,20048,-55
2023-06-30 19:17:04,31.63,23.27,18.33,100.00,1048817,28,20045,-58
2023-06-30 19:17:35,37.10,24.20,18.31,100.00,1048765,28,20052,-55
2023-06-30 19:18:06,29.85,22.15,18.27,100.00,1048905,28,20033,-54
2023-06-30 19:18:38,32.17,22.30,18.27,100.00,1048786,28,20455,-56
2023-06-30 19:19:09,29.90,21.98,18.31,100.00,1048549,28,20056,-56
2023-06-30 19:19:40,34.58,24.33,18.30,100.00,1048893,28,20059,-55
2023-06-30 19:20:12,32.17,24.27,18.32,100.00,1048987,28,20037,-55
2023-06-30 19:20:43,34.35,24.98,18.28,100.00,1049035,28,20040,-55
2023-06-30 19:21:14,32.13,24.08,18.22,100.00,1049163,28,20431,-56
2023-06-30 19:21:45,34.22,24.88,18.23,100.00,1048948,28,20055,-56
2023-06-30 19:22:16,31.98,24.33,18.27,100.00,1049052,28,20048,-56
2023-06-30 19:22:47,37.67,25.42,18.23,100.00,1048509,28,20052,-56
2023-06-30 19:23:19,34.58,23.63,18.26,100.00,1048250,28,20094,-56
2023-06-30 19:23:50,33.80,23.55,18.29,100.00,1047839,28,20449,-45
2023-06-30 19:24:21,35.65,22.95,18.23,100.00,1048415,28,20078,-44
2023-06-30 19:24:52,32.78,24.20,18.21,100.00,1049122,28,20052,-44
2023-06-30 19:25:23,34.75,24.15,18.20,100.00,1048799,28,20162,-45
2023-06-30 19:25:54,32.00,22.33,18.23,100.00,1049174,28,20403,-44
2023-06-30 19:26:25,34.30,23.55,18.23,100.00,1048696,28,20109,-44
2023-06-30 19:26:56,34.22,25.00,18.22,100.00,1048827,28,20044,-44
2023-06-30 19:27:27,30.63,23.90,18.25,100.00,1048714,28,20119,-45
2023-06-30 19:27:58,34.13,24.33,18.19,100.00,1048859,28,20060,-46
2023-06-30 19:28:30,33.65,24.48,18.17,100.00,1048818,28,20398,-44
2023-06-30 19:29:01,35.63,24.27,18.23,100.00,1048776,28,20143,-45
2023-06-30 19:29:32,34.22,23.83,18.22,100.00,1048394,28,20095,-46
2023-06-30 19:30:03,36.13,24.88,18.23,100.00,1048687,28,20503,-44
2023-06-30 19:30:34,37.55,24.77,18.23,100.00,1048203,28,20053,-44
2023-06-30 19:31:05,34.35,23.58,18.23,100.00,1048176,28,20529,-45
2023-06-30 19:31:36,33.22,24.27,18.27,100.00,1048551,28,20056,-45
2023-06-30 19:32:07,31.85,23.25,18.24,100.00,1048441,28,20460,-46
2023-06-30 19:32:38,34.70,24.42,18.25,100.00,1049019,28,20383,-45
2023-06-30 19:33:10,31.38,24.55,18.28,100.00,1048812,28,20044,-45
2023-06-30 19:33:41,35.50,26.08,18.29,100.00,1048988,28,20158,-56
2023-06-30 19:34:12,32.35,24.35,18.26,100.00,1049297,28,20048,-54
2023-06-30 19:34:43,34.60,24.42,18.26,100.00,1048993,28,20443,-55
2023-06-30 19:35:14,34.25,25.00,18.26,100.00,1048755,28,20056,-56
2023-06-30 19:35:45,34.15,25.55,18.28,100.00,1049174,28,20049,-54
2023-06-30 19:36:16,34.92,26.02,18.23,100.00,1048946,28,20415,-55
2023-06-30 19:36:47,32.97,23.90,18.27,100.00,1048518,28,20498,-55
2023-06-30 19:37:18,35.13,25.55,18.21,100.00,1049052,28,20125,-56
2023-06-30 19:37:49,37.17,26.13,18.19,100.00,1048553,28,20060,-56
2023-06-30 19:38:20,40.17,26.95,18.14,100.00,1048738,28,20052,-56
2023-06-30 19:38:52,37.92,26.33,18.07,100.00,1048932,28,20052,-55
2023-06-30 19:39:23,32.65,24.77,18.12,100.00,1048699,28,20549,-55
2023-06-30 19:39:54,36.97,26.48,18.14,100.00,1049212,28,20036,-56
2023-06-30 19:40:25,34.83,26.13,18.11,100.00,1048636,28,20072,-55
2023-06-30 19:40:56,38.58,26.90,18.13,100.00,1048097,28,20181,-56
2023-06-30 19:41:27,38.80,25.58,18.09,100.00,1048513,28,20049,-55
2023-06-30 19:41:58,37.55,25.98,18.13,100.00,1048830,28,20048,-56
2023-06-30 19:42:29,39.42,26.02,18.06,100.00,1048849,28,20064,-54
2023-06-30 19:43:00,36.13,26.90,18.06,100.00,1048859,28,20044,-55
2023-06-30 19:43:31,35.13,26.38,18.01,100.00,1048752,28,20055,-55
2023-06-30 19:44:03,36.10,26.48,18.04,100.00,1050177,28,20193,-56
2023-06-30 19:44:34,35.67,26.52,18.06,100.00,1049057,28,20048,-55
2023-06-30 19:45:05,32.47,25.15,18.06,100.00,1048677,28,20060,-56
2023-06-30 19:45:36,39.00,26.75,18.05,100.00,1047994,28,20094,-56
2023-06-30 19:46:08,34.58,25.45,18.08,100.00,1048648,28,20399,-55
2023-06-30 19:46:39,38.00,26.13,18.13,100.00,1048416,28,20059,-56
2023-06-30 19:47:10,34.17,25.55,18.16,100.00,1048618,28,20052,-55
2023-06-30 19:47:41,34.72,25.05,18.15,100.00,1048775,28,20480,-56
2023-06-30 19:48:12,39.38,27.23,18.08,100.00,1049028,28,20118,-55
2023-06-30 19:48:43,37.70,26.35,18.11,100.00,1048850,28,20036,-56
2023-06-30 19:49:14,39.05,26.63,18.11,100.00,1048745,28,20048,-56
2023-06-30 19:49:45,38.58,27.40,18.06,100.00,1048789,28,20472,-56
2023-06-30 19:50:16,40.17,27.63,18.02,100.00,1048528,28,20129,-56
2023-06-30 19:50:47,39.83,27.75,18.00,100.00,1048598,28,20040,-55
2023-06-30 19:51:18,37.95,25.98,18.04,100.00,1048314,28,20461,-55
2023-06-30 19:51:50,38.78,28.45,18.00,100.00,1048647,28,20044,-56
2023-06-30 19:52:21,37.60,26.17,18.05,100.00,1048836,28,20113,-56
2023-06-30 19:52:52,38.75,27.73,18.07,100.00,1050217,28,20452,-56
2023-06-30 19:53:23,35.80,26.92,18.03,100.00,1048225,28,20106,-55
2023-06-30 19:53:54,39.38,28.25,17.99,100.00,1049000,28,20053,-56
2023-06-30 19:54:25,37.40,27.70,18.00,100.00,1049050,28,20049,-55
2023-06-30 19:54:56,36.90,27.75,18.03,100.00,1050096,28,20041,-54
2023-06-30 19:55:27,40.15,27.70,18.03,100.00,1049023,28,20506,-56
2023-06-30 19:55:58,38.75,27.02,18.04,100.00,1048575,28,20040,-55
2023-06-30 19:56:29,39.22,28.67,18.06,100.00,1048116,28,20106,-55
2023-06-30 19:57:00,36.03,27.65,18.08,100.00,1049049,28,20082,-54
2023-06-30 19:57:31,38.15,28.60,18.03,100.00,1048670,28,20060,-55
2023-06-30 19:58:03,36.90,26.98,18.04,100.00,1048549,28,20077,-55
2023-06-30 19:58:34,39.08,28.08,18.02,100.00,1047809,28,20052,-56
2023-06-30 19:59:05,37.97,26.50,17.98,100.00,1048182,28,20051,-56
2023-06-30 19:59:36,36.88,28.00,17.97,100.00,1048186,28,20044,-57
2023-06-30 20:00:12,39.22,27.27,18.01,100.00,1048069,28,20453,-54
2023-06-30 20:00:43,38.50,26.73,18.03,100.00,1048189,28,20056,-55
2023-06-30 20:01:16,40.05,27.38,18.08,100.00,1048236,28,20185,-56
2023-06-30 20:01:48,35.38,26.33,18.11,100.00,1048379,28,20506,-55
2023-06-30 20:02:19,43.25,27.55,18.08,100.00,1047944,28,20049,-55
2023-06-30 20:02:50,38.92,27.23,18.01,100.00,1048122,28,20060,-56
2023-06-30 20:03:21,36.28,25.20,18.08,100.00,1047855,28,20052,-56
2023-06-30 20:03:53,37.75,27.08,18.07,100.00,1049612,28,20384,-55
2023-06-30 20:04:24,35.97,26.98,18.12,100.00,1048216,28,20057,-55
2023-06-30 20:04:56,39.50,27.15,18.11,100.00,1048163,28,20474,-55
2023-06-30 20:05:27,36.40,26.13,18.12,100.00,1048178,28,20102,-55
2023-06-30 20:05:58,35.45,25.77,18.14,100.00,1048609,28,20052,-56
2023-06-30 20:06:29,39.63,26.95,18.10,100.00,1048469,28,20476,-56
2023-06-30 20:07:00,38.60,26.63,18.07,100.00,1047930,28,20071,-55
2023-06-30 20:07:31,39.10,26.70,18.09,100.00,1048280,28,20523,-56
2023-06-30 20:08:02,39.78,27.05,18.09,100.00,1048375,28,20044,-56
2023-06-30 20:08:33,39.65,27.30,18.04,100.00,1048012,28,20471,-56
2023-06-30 20:09:07,37.67,26.52,18.04,100.00,1048482,28,20048,-56
2023-06-30 20:09:38,37.55,26.05,18.01,100.00,1047965,28,20052,-55
2023-06-30 20:10:09,37.22,26.90,18.09,100.00,1048287,28,20392,-55
2023-06-30 20:10:40,35.78,25.30,18.08,100.00,1048082,28,20058,-55
2023-06-30 20:11:12,33.55,25.80,18.10,100.00,1047695,28,20442,-56
2023-06-30 20:11:43,39.53,27.10,18.08,100.00,1048006,28,20075,-55
2023-06-30 20:12:14,35.70,25.77,18.06,100.00,1047621,28,20113,-55
2023-06-30 20:12:45,37.60,26.88,18.08,100.00,1048126,28,20049,-54
2023-06-30 20:13:16,33.20,24.45,18.13,100.00,1048493,28,20045,-55
2023-06-30 20:13:47,34.60,24.63,18.10,100.00,1049042,28,20048,-55
2023-06-30 20:14:18,36.60,25.98,18.07,100.00,1048451,28,20047,-56
2023-06-30 20:14:50,36.35,25.33,18.11,100.00,1048641,28,20044,-56
2023-06-30 20:15:21,37.55,25.38,18.12,100.00,1048548,28,20384,-56
2023-06-30 20:15:52,37.85,25.70,18.14,100.00,1047585,28,20052,-56
2023-06-30 20:16:23,33.90,25.05,18.19,100.00,1047493,28,20103,-56
2023-06-30 20:16:54,36.33,25.63,18.16,100.00,1048125,28,20052,-54
2023-06-30 20:17:25,33.47,24.27,18.16,100.00,1048058,28,20053,-56
2023-06-30 20:17:56,38.33,25.83,18.11,100.00,1048454,28,20048,-56
2023-06-30 20:18:29,35.83,24.50,18.12,100.00,1048714,28,20048,-54
2023-06-30 20:19:00,36.40,26.27,18.14,100.00,1048459,28,20055,-56
2023-06-30 20:19:31,40.55,26.23,18.10,100.00,1048370,28,20439,-56
2023-06-30 20:20:02,32.45,24.63,18.08,100.00,1048509,28,20048,-56
2023-06-30 20:20:33,31.95,24.15,18.05,100.00,1048221,28,20052,-54
2023-06-30 20:21:04,34.60,25.67,18.06,100.00,1048716,28,20051,-55
2023-06-30 20:21:35,37.13,24.75,18.00,100.00,1048157,28,20402,-55
2023-06-30 20:22:07,37.25,25.63,18.02,100.00,1048657,28,20048,-55
2023-06-30 20:22:38,34.03,24.38,18.01,100.00,1048124,28,20051,-56
2023-06-30 20:23:09,32.60,25.05,17.92,100.00,1048596,28,20044,-56
2023-06-30 20:23:40,35.80,25.42,17.91,100.00,1048648,28,20050,-56
2023-06-30 20:24:14,34.67,25.30,17.94,100.00,1048789,28,20474,-55
2023-06-30 20:24:46,39.20,27.52,17.91,100.00,1048906,28,20048,-56
2023-06-30 20:25:18,39.00,26.35,17.90,100.00,1048601,28,20044,-55
2023-06-30 20:25:49,33.67,24.15,17.97,100.00,1048429,28,20481,-55
2023-06-30 20:26:20,36.50,25.88,17.93,100.00,1048757,28,20140,-56
2023-06-30 20:26:51,33.33,25.38,17.92,100.00,1048916,28,20052,-56
2023-06-30 20:27:22,37.58,24.45,17.93,100.00,1049042,28,20048,-56
2023-06-30 20:27:53,35.67,25.88,17.97,100.00,1048937,28,20114,-56
2023-06-30 20:28:24,38.30,26.13,18.02,100.00,1048862,28,20037,-56
2023-06-30 20:28:55,39.58,25.10,18.02,100.00,1048295,28,20448,-56
2023-06-30 20:29:27,38.63,25.65,17.94,100.00,1048710,28,20059,-56
2023-06-30 20:29:58,36.03,25.50,17.94,100.00,1048439,28,20040,-56
2023-06-30 20:30:29,41.33,26.42,17.90,100.00,1048634,28,20078,-56
2023-06-30 20:31:00,35.00,24.90,17.89,100.00,1048413,28,20051,-56
2023-06-30 20:31:31,34.05,25.33,17.92,100.00,1048340,28,20044,-55
2023-06-30 20:32:03,36.63,25.50,17.90,100.00,1048751,28,20405,-54
2023-06-30 20:32:34,38.53,26.65,17.86,100.00,1048398,28,20476,-55
2023-06-30 20:33:05,36.13,24.95,17.88,100.00,1048561,28,20178,-54
2023-06-30 20:33:36,33.85,26.73,17.87,100.00,1048754,28,20110,-54
2023-06-30 20:34:07,37.50,26.52,17.83,100.00,1048901,28,20060,-55
2023-06-30 20:34:39,40.00,26.52,17.83,100.00,1048715,28,20075,-55
2023-06-30 20:35:10,33.95,24.83,17.84,100.00,1049111,28,20113,-55
2023-06-30 20:35:41,37.08,26.02,17.83,100.00,1048689,28,20051,-56
2023-06-30 20:36:12,38.97,25.40,17.83,100.00,1048662,28,20461,-55
2023-06-30 20:36:43,36.55,27.08,17.83,100.00,1048947,28,20045,-56
2023-06-30 20:37:14,39.08,26.45,17.78,100.00,1048329,28,20056,-55
2023-06-30 20:37:46,36.03,27.60,17.75,100.00,1048856,28,20048,-56
2023-06-30 20:38:19,38.22,28.08,17.78,100.00,1048552,28,20051,-54
2023-06-30 20:38:50,38.10,26.58,17.73,100.00,1048540,28,20047,-56
2023-06-30 20:39:22,37.05,26.40,17.75,100.00,1048184,28,20057,-56
2023-06-30 20:39:52,35.70,25.75,17.78,100.00,1048762,28,20448,-54
2023-06-30 20:40:24,38.33,26.48,17.78,100.00,1048480,28,20122,-55
2023-06-30 20:40:55,37.67,25.92,17.76,100.00,1048781,28,20056,-55
2023-06-30 20:41:26,38.17,26.58,17.79,100.00,1048618,28,20162,-55
2023-06-30 20:41:57,37.30,26.73,17.77,100.00,1048623,28,20048,-55
2023-06-30 20:42:28,34.78,25.63,17.71,100.00,1048720,28,20056,-56
2023-06-30 20:42:59,38.42,25.20,17.80,100.00,1048627,28,20052,-56
2023-06-30 20:43:30,38.30,27.02,17.79,100.00,1048605,28,20465,-55
2023-06-30 20:44:01,38.00,25.83,17.74,100.00,1048492,28,20053,-54
2023-06-30 20:44:33,38.28,26.90,17.73,100.00,1048099,28,20052,-55
2023-06-30 20:45:05,37.08,26.58,17.67,100.00,1048764,28,20060,-55
2023-06-30 20:45:36,34.08,25.60,17.71,100.00,1048902,28,20048,-55
2023-06-30 20:46:07,40.70,28.00,17.67,100.00,1048429,28,20052,-56
2023-06-30 20:46:38,37.28,27.10,17.65,100.00,1048306,28,20059,-56
2023-06-30 20:47:10,40.45,27.65,17.67,100.00,1048177,28,20538,-54
2023-06-30 20:47:41,41.45,27.90,17.65,100.00,1048024,28,20052,-54
2023-06-30 20:48:12,38.47,26.52,17.62,100.00,1048637,28,20481,-54
2023-06-30 20:48:44,35.97,26.85,17.60,100.00,1048786,28,20059,-56
2023-06-30 20:49:15,41.10,28.38,17.63,100.00,1048565,28,20056,-55
2023-06-30 20:49:46,41.30,26.02,17.60,100.00,1048361,28,20044,-54
2023-06-30 20:50:17,38.83,26.83,17.63,100.00,1048304,28,20056,-56
2023-06-30 20:50:48,40.15,28.33,17.61,100.00,1048443,28,20471,-55
2023-06-30 20:51:19,38.78,28.02,17.65,100.00,1048530,28,20175,-55
2023-06-30 20:51:51,37.63,27.85,17.56,100.00,1048404,28,20094,-55
2023-06-30 20:52:22,39.22,28.05,17.54,100.00,1048527,28,20059,-56
2023-06-30 20:52:54,39.17,27.52,17.57,100.00,1048524,28,20052,-53
2023-06-30 20:53:25,44.58,27.65,17.53,100.00,1048403,28,20056,-55
2023-06-30 20:53:56,41.03,29.02,17.53,100.00,1049407,28,20541,-54
2023-06-30 20:54:27,40.03,28.30,17.53,100.00,1049417,28,20086,-53
2023-06-30 20:54:58,41.22,29.50,17.53,100.00,1048798,28,20052,-53
2023-06-30 20:55:29,45.58,29.05,17.52,100.00,1049030,28,20123,-56
2023-06-30 20:56:00,41.55,28.23,17.51,100.00,1048991,28,20055,-54
2023-06-30 20:56:31,41.35,27.88,17.57,100.00,1049094,28,20394,-55
2023-06-30 20:57:02,39.03,27.17,17.59,100.00,1048366,28,20040,-54
2023-06-30 20:57:35,40.88,28.00,17.56,100.00,1048334,28,20044,-54
2023-06-30 20:58:06,40.03,27.58,17.54,100.00,1048369,28,20048,-56
2023-06-30 20:58:37,42.15,27.90,17.52,100.00,1048622,28,20495,-59
2023-06-30 20:59:08,39.88,29.00,17.50,100.00,1048686,28,20036,-59
2023-06-30 20:59:39,38.45,27.67,17.50,100.00,1048592,28,20049,-59
2023-06-30 21:00:11,41.97,29.08,17.49,100.00,1048739,28,20059,-59
2023-06-30 21:00:42,39.58,28.80,17.46,100.00,1048274,28,20049,-59
2023-06-30 21:01:13,40.13,27.10,17.48,100.00,1048546,28,20047,-59
2023-06-30 21:01:45,36.80,27.88,17.48,100.00,1048428,28,20111,-60
2023-06-30 21:02:16,43.70,28.83,17.48,100.00,1048384,28,20093,-59
2023-06-30 21:02:47,39.22,27.80,17.49,100.00,1048490,28,20044,-59
2023-06-30 21:03:18,44.83,29.85,17.47,100.00,1048577,28,20087,-59
2023-06-30 21:03:50,37.85,27.58,17.49,100.00,1048692,28,20053,-58
2023-06-30 21:04:21,41.10,27.80,17.46,100.00,1048073,28,20536,-59
2023-06-30 21:04:52,42.33,28.90,17.45,100.00,1048373,28,20049,-58
2023-06-30 21:05:24,41.55,28.98,17.50,100.00,1048083,28,20064,-59
2023-06-30 21:05:55,40.58,27.55,17.49,100.00,1048374,28,20057,-58
2023-06-30 21:06:27,42.70,27.55,17.49,100.00,1048523,28,20053,-59
2023-06-30 21:06:58,40.50,27.88,17.52,100.00,1048298,28,20550,-58
2023-06-30 21:07:29,41.88,28.95,17.47,100.00,1048059,28,20056,-59
2023-06-30 21:08:01,42.08,27.70,17.52,100.00,1048045,28,20056,-58
2023-06-30 21:08:32,36.42,27.33,17.56,100.00,1048797,28,20049,-58
2023-06-30 21:09:05,39.42,27.83,17.56,100.00,1048591,28,20064,-58
2023-06-30 21:09:36,40.13,27.98,17.57,100.00,1048476,28,20525,-59
2023-06-30 21:10:07,41.25,27.25,17.52,100.00,1048299,28,20083,-58
2023-06-30 21:10:38,38.67,27.15,17.54,100.00,1048501,28,20056,-59
2023-06-30 21:11:09,38.83,28.63,17.50,100.00,1048467,28,20052,-59
2023-06-30 21:11:40,36.97,27.35,17.51,100.00,1048502,28,20396,-58
2023-06-30 21:12:11,37.03,27.70,17.54,100.00,1048440,28,20044,-59
2023-06-30 21:12:42,37.53,26.65,17.61,100.00,1048435,28,20108,-59
2023-06-30 21:13:13,37.28,27.52,17.60,100.00,1048375,28,20045,-58
2023-06-30 21:13:44,37.30,26.13,17.61,100.00,1048470,28,20044,-45
2023-06-30 21:14:16,38.70,27.83,17.56,100.00,1048336,28,20052,-44
2023-06-30 21:14:47,41.25,27.63,17.48,100.00,1048467,28,20487,-45
2023-06-30 21:15:18,40.67,27.90,17.46,100.00,1048460,28,20117,-45
2023-06-30 21:15:49,41.08,27.10,17.49,100.00,1048406,28,20055,-44
2023-06-30 21:16:20,41.22,27.13,17.40,100.00,1048454,28,20044,-44
2023-06-30 21:16:51,43.58,29.48,17.42,100.00,1048393,28,20484,-44
2023-06-30 21:17:22,39.95,28.27,17.42,100.00,1049847,28,20040,-44
2023-06-30 21:17:53,38.25,27.38,17.46,100.00,1048341,28,20101,-44
2023-06-30 21:18:24,36.38,27.25,17.43,100.00,1048295,28,20471,-45
2023-06-30 21:18:55,34.80,26.88,17.46,100.00,1048012,28,20044,-45
2023-06-30 21:19:26,42.55,29.00,17.43,100.00,1048616,28,20044,-45
2023-06-30 21:19:57,37.75,27.30,17.47,100.00,1048327,28,20468,-45
2023-06-30 21:20:28,39.42,26.63,17.43,100.00,1048618,28,20059,-45
2023-06-30 21:21:00,38.47,27.58,17.37,100.00,1048323,28,20052,-45
2023-06-30 21:21:31,40.28,28.40,17.36,100.00,1048326,28,20052,-45
2023-06-30 21:22:02,42.15,30.23,17.39,100.00,1048339,28,20059,-45
2023-06-30 21:22:33,42.08,28.05,17.43,100.00,1048624,28,20082,-45
2023-06-30 21:23:04,41.65,27.55,17.42,100.00,1048828,28,20048,-46
2023-06-30 21:23:35,40.70,27.58,17.40,100.00,1048738,28,20372,-45
2023-06-30 21:24:07,38.60,26.45,17.39,100.00,1048506,28,20048,-45
2023-06-30 21:24:38,37.67,27.20,17.42,100.00,1048474,28,20115,-45
2023-06-30 21:25:09,40.45,28.38,17.44,100.00,1048747,28,20048,-45
2023-06-30 21:25:40,39.10,27.58,17.43,100.00,1048453,28,20415,-44
2023-06-30 21:26:11,42.25,28.80,17.46,100.00,1048258,28,20051,-45
2023-06-30 21:26:42,35.90,26.20,17.44,100.00,1048257,28,20193,-45
2023-06-30 21:27:13,40.03,28.88,17.47,100.00,1048221,28,20044,-46
2023-06-30 21:27:44,42.92,28.33,17.40,100.00,1048417,28,20105,-46
2023-06-30 21:28:16,38.00,26.45,17.41,100.00,1048402,28,20048,-45
2023-06-30 21:28:47,38.70,27.35,17.39,100.00,1048558,28,20044,-45
2023-06-30 21:29:18,40.25,28.38,17.36,100.00,1048789,28,20044,-44
2023-06-30 21:29:49,41.28,27.73,17.37,100.00,1047953,28,20350,-45
2023-06-30 21:30:20,39.08,27.25,17.46,100.00,1048774,28,20053,-45
2023-06-30 21:30:52,40.22,27.83,17.45,100.00,1048463,28,20491,-45
2023-06-30 21:31:23,38.63,26.52,17.42,100.00,1048309,28,20075,-45
2023-06-30 21:31:54,38.67,28.45,17.44,100.00,1048424,28,20040,-44
2023-06-30 21:32:25,36.05,27.05,17.42,100.00,1048385,28,20052,-45
2023-06-30 21:32:56,42.30,28.80,17.46,100.00,1048066,28,20051,-44
2023-06-30 21:33:27,39.85,27.58,17.47,100.00,1048346,28,20060,-44
2023-06-30 21:33:58,40.38,28.70,17.52,100.00,1048449,28,20138,-45
2023-06-30 21:34:29,37.75,26.27,17.54,100.00,1048393,28,20472,-44
2023-06-30 21:35:01,39.20,26.10,17.54,100.00,1048421,28,20056,-44
2023-06-30 21:35:32,39.83,27.67,17.55,100.00,1047947,28,20067,-44
2023-06-30 21:36:03,41.42,28.08,17.55,100.00,1048695,28,20048,-45
2023-06-30 21:36:34,38.20,26.30,17.59,100.00,1047935,28,20488,-42
2023-06-30 21:37:05,35.13,25.17,17.57,100.00,1047856,28,20495,-45
2023-06-30 21:37:36,38.53,27.10,17.53,100.00,1048421,28,20057,-44
2023-06-30 21:38:07,35.85,26.00,17.58,100.00,1048495,28,20053,-46
2023-06-30 21:38:38,36.95,26.05,17.58,100.00,1048302,28,20395,-44
2023-06-30 21:39:09,36.92,26.48,17.57,100.00,1047983,28,20151,-45
2023-06-30 21:39:40,41.83,25.90,17.53,100.00,1048360,28,20549,-44
2023-06-30 21:40:13,37.58,27.08,17.49,100.00,1048279,28,20052,-45
2023-06-30 21:40:44,42.65,27.75,17.49,100.00,1048314,28,20045,-44
2023-06-30 21:41:15,37.25,26.08,17.53,100.00,1048821,28,20049,-44
2023-06-30 21:41:46,40.92,26.55,17.55,100.00,1048528,28,20151,-44
2023-06-30 21:42:17,40.38,26.60,17.46,100.00,1048744,28,20056,-44
2023-06-30 21:42:48,37.95,26.23,17.42,100.00,1048428,28,20052,-44
2023-06-30 21:43:19,41.80,28.08,17.43,100.00,1049858,28,20047,-45
2023-06-30 21:43:50,40.53,27.13,17.45,100.00,1048448,28,20098,-44
2023-06-30 21:44:21,37.83,26.73,17.43,100.00,1048400,28,20401,-45
2023-06-30 21:44:53,41.60,29.00,17.40,100.00,1048720,28,20106,-45
2023-06-30 21:45:24,40.63,27.42,17.39,100.00,1048238,28,20052,-44
2023-06-30 21:46:00,41.47,27.42,17.33,100.00,1048431,28,20136,-44
2023-06-30 21:46:31,37.40,26.60,17.29,100.00,1048329,28,20530,-45
2023-06-30 21:47:02,37.72,28.15,17.29,100.00,1048303,28,20123,-45
2023-06-30 21:47:33,40.40,28.67,17.31,100.00,1048264,28,20440,-44
2023-06-30 21:48:04,37.42,26.05,17.29,100.00,1048735,28,20090,-45
2023-06-30 21:48:35,40.33,27.85,17.29,100.00,1048323,28,20063,-44
2023-06-30 21:49:06,43.20,29.17,17.29,100.00,1048642,28,20094,-45
2023-06-30 21:49:37,38.30,26.70,17.32,100.00,1048225,28,20052,-46
2023-06-30 21:50:09,42.33,27.95,17.35,100.00,1048354,28,20436,-45
2023-06-30 21:50:40,40.80,27.17,17.36,100.00,1048469,28,20051,-44
2023-06-30 21:51:11,39.33,28.15,17.33,100.00,1048289,28,20040,-45
2023-06-30 21:51:42,38.55,27.40,17.30,100.00,1048526,28,20075,-44
2023-06-30 21:52:13,40.80,27.85,17.30,100.00,1048346,28,20032,-44
2023-06-30 21:52:44,39.80,28.02,17.33,100.00,1048533,28,20056,-45
2023-06-30 21:53:15,39.75,28.00,17.31,100.00,1048266,28,20049,-45
2023-06-30 21:53:46,41.17,27.08,17.30,100.00,1048691,28,20067,-44
2023-06-30 21:54:17,37.90,26.85,17.32,100.00,1048588,28,20044,-45
2023-06-30 21:54:49,39.53,28.13,17.35,100.00,1048265,28,20052,-44
2023-06-30 21:55:20,42.78,27.80,17.36,100.00,1048262,28,20477,-45
2023-06-30 21:55:52,45.05,28.70,17.37,100.00,1048264,28,20128,-45
2023-06-30 21:56:23,37.25,28.35,17.37,100.00,1048638,28,20426,-45
2023-06-30 21:56:54,37.28,26.83,17.38,100.00,1048391,28,20052,-44
2023-06-30 21:57:25,41.50,27.05,17.41,100.00,1048392,28,20048,-45
2023-06-30 21:57:56,36.92,26.38,17.38,100.00,1048646,28,20412,-45
2023-06-30 21:58:27,37.88,27.95,17.40,100.00,1048999,28,20048,-45
2023-06-30 21:58:58,36.75,27.40,17.35,100.00,1049083,28,20052,-44
2023-06-30 21:59:29,39.13,27.10,17.43,100.00,1049099,28,20052,-45
2023-06-30 22:00:00,38.13,27.33,17.35,100.00,1049021,28,20048,-45
2023-06-30 22:00:31,37.22,26.55,17.32,100.00,1049075,28,20392,-44
2023-06-30 22:01:02,40.72,28.25,17.38,100.00,1049375,28,20106,-45
2023-06-30 22:01:33,36.60,27.45,17.35,100.00,1049652,28,20146,-46
2023-06-30 22:02:05,40.67,28.45,17.36,100.00,1049012,28,20044,-45
2023-06-30 22:02:36,37.03,26.40,17.35,100.00,1049087,28,20075,-44
2023-06-30 22:03:07,42.47,28.70,17.36,100.00,1049151,28,20423,-44
2023-06-30 22:03:38,38.63,26.30,17.35,100.00,1049480,28,20052,-45
2023-06-30 22:04:09,38.28,27.00,17.36,100.00,1049310,28,20435,-45
2023-06-30 22:04:40,41.20,27.60,17.38,100.00,1050659,28,20048,-44
2023-06-30 22:05:11,39.50,27.45,17.35,100.00,1049038,28,20048,-44
2023-06-30 22:05:42,36.30,25.80,17.35,100.00,1049173,28,20056,-44
2023-06-30 22:06:14,36.85,26.00,17.34,100.00,1049571,28,20045,-45
2023-06-30 22:06:46,39.63,27.02,17.31,100.00,1049239,28,20444,-45
2023-06-30 22:07:18,43.45,29.20,17.35,100.00,1048850,28,20484,-45
2023-06-30 22:07:49,38.88,27.30,17.34,100.00,1048745,28,20040,-46
2023-06-30 22:08:23,41.17,28.00,17.31,100.00,1049106,28,20056,-44
2023-06-30 22:08:54,39.85,27.45,17.26,100.00,1049191,28,20041,-45
2023-06-30 22:09:25,36.78,26.30,17.33,100.00,1049054,28,20101,-44
2023-06-30 22:09:56,39.15,26.83,17.38,100.00,1049144,28,20044,-45
2023-06-30 22:10:27,38.33,26.92,17.39,100.00,1048959,28,20049,-45
2023-06-30 22:10:58,38.13,28.48,17.36,100.00,1049514,28,20044,-46
2023-06-30 22:11:29,43.20,27.95,17.30,100.00,1049466,28,20427,-44
2023-06-30 22:12:00,39.17,27.42,17.26,100.00,1049239,28,20056,-44
2023-06-30 22:12:32,40.30,29.05,17.28,100.00,1049093,28,20053,-44
2023-06-30 22:13:03,38.92,27.90,17.23,100.00,1049203,28,20053,-45
2023-06-30 22:13:35,41.30,27.48,17.27,100.00,1049153,28,20053,-44
2023-06-30 22:14:06,39.15,25.15,17.32,100.00,1049213,28,20097,-45
2023-06-30 22:14:37,37.60,26.85,17.34,100.00,1049103,28,20044,-44
2023-06-30 22:15:09,37.25,27.30,17.34,100.00,1049174,28,20069,-44
2023-06-30 22:15:40,38.75,28.33,17.37,100.00,1049530,28,20040,-44
2023-06-30 22:16:11,38.35,27.45,17.39,100.00,1050007,28,20040,-45
2023-06-30 22:16:42,37.20,26.15,17.39,100.00,1049101,28,20043,-44
2023-06-30 22:17:13,38.38,27.13,17.40,100.00,1049072,28,20055,-44
2023-06-30 22:17:44,36.33,26.25,17.41,100.00,1049015,28,20480,-45
2023-06-30 22:18:15,40.60,28.05,17.44,100.00,1049474,28,20052,-45
2023-06-30 22:18:46,36.83,25.80,17.46,100.00,1049479,28,20089,-46
2023-06-30 22:19:17,39.33,26.08,17.39,100.00,1049108,28,20452,-45
2023-06-30 22:19:48,41.08,27.73,17.43,100.00,1049078,28,20071,-45
2023-06-30 22:20:21,35.30,26.00,17.45,100.00,1049051,28,20048,-44
2023-06-30 22:20:53,37.85,26.45,17.38,100.00,1049035,28,20067,-46
2023-06-30 22:21:24,41.33,28.13,17.38,100.00,1049089,28,20052,-45
2023-06-30 22:21:57,38.72,26.88,17.38,100.00,1049054,28,20049,-45
2023-06-30 22:22:28,41.83,27.00,17.38,100.00,1048931,28,20062,-45
2023-06-30 22:23:00,44.60,26.88,17.30,100.00,1049408,28,20049,-45
2023-06-30 22:23:31,34.33,25.13,17.30,100.00,1048450,28,20435,-44
2023-06-30 22:24:02,41.03,27.70,17.28,100.00,1049368,28,20053,-45
2023-06-30 22:24:33,38.78,25.83,17.29,100.00,1049135,28,20392,-45
2023-06-30 22:25:05,37.88,27.10,17.22,100.00,1048912,28,20113,-44
2023-06-30 22:25:36,37.55,26.83,17.22,100.00,1049065,28,20117,-45
2023-06-30 22:26:07,40.67,28.60,17.22,100.00,1048968,28,20062,-45
2023-06-30 22:26:38,40.75,27.80,17.21,100.00,1049196,28,20408,-44
2023-06-30 22:27:09,39.05,27.05,17.27,100.00,1049296,28,20052,-46
2023-06-30 22:27:41,41.90,27.52,17.22,100.00,1048880,28,20113,-44
2023-06-30 22:28:12,41.08,27.67,17.19,100.00,1048989,28,20052,-45
2023-06-30 22:28:43,39.08,27.98,17.26,100.00,1048709,28,20048,-44
2023-06-30 22:29:14,39.97,27.33,17.27,100.00,1049227,28,20044,-44
2023-06-30 22:29:45,40.35,27.83,17.26,100.00,1049023,28,20475,-44
2023-06-30 22:30:17,38.15,27.27,17.25,100.00,1049237,28,20113,-45
2023-06-30 22:30:48,40.28,27.85,17.27,100.00,1049252,28,20186,-44
2023-06-30 22:31:19,40.95,27.90,17.27,100.00,1049338,28,20357,-44
2023-06-30 22:31:50,42.70,27.92,17.20,100.00,1049145,28,20048,-44
2023-06-30 22:32:21,40.15,27.73,17.28,100.00,1049093,28,20074,-45
2023-06-30 22:32:53,40.72,28.27,17.25,100.00,1048772,28,20048,-44
2023-06-30 22:33:24,40.28,28.63,17.28,100.00,1048957,28,20052,-44
2023-06-30 22:33:55,36.30,26.50,17.25,100.00,1049283,28,20044,-44
2023-06-30 22:34:27,40.22,27.77,17.28,100.00,1049089,28,20056,-44
2023-06-30 22:34:58,39.83,26.98,17.31,100.00,1048900,28,20044,-45
2023-06-30 22:35:29,41.47,27.00,17.32,100.00,1049721,28,20107,-45
2023-06-30 22:36:00,38.20,26.83,17.29,100.00,1048976,28,20044,-45
2023-06-30 22:36:31,39.78,27.70,17.29,100.00,1048851,28,20505,-44
2023-06-30 22:37:02,38.65,28.23,17.22,100.00,1049202,28,20045,-45
2023-06-30 22:37:33,44.03,28.85,17.23,100.00,1048965,28,20048,-45
2023-06-30 22:38:04,37.40,28.13,17.27,100.00,1048800,28,20044,-45
2023-06-30 22:38:35,39.55,28.58,17.26,100.00,1048660,28,20118,-44
2023-06-30 22:39:06,41.25,28.30,17.21,100.00,1048989,28,20055,-45
2023-06-30 22:39:37,40.88,29.08,17.22,100.00,1049378,28,20051,-45
2023-06-30 22:40:09,43.88,29.50,17.14,100.00,1048987,28,20091,-45
2023-06-30 22:40:40,45.00,29.77,17.13,100.00,1049205,28,20040,-45
2023-06-30 22:41:11,41.05,28.27,17.07,100.00,1048810,28,20048,-44
2023-06-30 22:41:42,45.75,30.77,17.04,100.00,1049108,28,20048,-44
2023-06-30 22:42:14,39.92,29.67,17.02,100.00,1049032,28,20067,-44
2023-06-30 22:42:45,41.90,29.35,17.05,100.00,1049084,28,20162,-44
2023-06-30 22:43:16,42.35,28.77,17.09,100.00,1049028,28,20040,-45
2023-06-30 22:43:47,43.50,29.33,17.00,100.00,1049124,28,20044,-45
2023-06-30 22:44:18,48.15,29.77,16.97,100.00,1048800,28,20044,-45
2023-06-30 22:44:49,45.13,30.42,16.92,100.00,1049104,28,20051,-45
2023-06-30 22:45:21,46.95,30.42,16.93,100.00,1049392,28,20114,-45
2023-06-30 22:45:52,43.40,29.77,16.91,100.00,1048908,28,20053,-44
2023-06-30 22:46:23,41.17,29.38,16.90,100.00,1049169,28,20048,-44
2023-06-30 22:46:54,41.13,30.10,16.87,100.00,1049013,28,20064,-45
2023-06-30 22:47:25,44.25,30.20,16.87,100.00,1049533,28,20056,-45
2023-06-30 22:47:56,42.35,29.48,16.89,100.00,1049335,28,20048,-45
2023-06-30 22:48:27,40.90,28.70,16.85,100.00,1049067,28,20103,-44
2023-06-30 22:49:03,43.33,29.75,16.88,100.00,1049432,28,20052,-45
2023-06-30 22:49:34,40.90,30.27,16.85,100.00,1049046,28,20475,-44
2023-06-30 22:50:08,46.85,30.90,16.79,100.00,1049062,28,20044,-45
2023-06-30 22:50:39,42.50,31.20,16.72,100.00,1048558,28,20391,-44
2023-06-30 22:51:10,49.55,31.25,16.72,100.00,1049345,28,20049,-44
2023-06-30 22:51:41,47.33,30.63,16.73,100.00,1049504,28,20044,-44
2023-06-30 22:52:12,44.13,30.60,16.67,100.00,1048763,28,20052,-44
2023-06-30 22:52:43,45.25,32.20,16.63,100.00,1049410,28,20056,-45
2023-06-30 22:53:14,47.40,32.60,16.62,100.00,1049123,28,20048,-44
2023-06-30 22:53:45,44.80,30.42,16.57,100.00,1049386,28,20044,-45
2023-06-30 22:54:17,48.85,32.15,16.59,100.00,1049112,28,20095,-44
2023-06-30 22:54:48,46.72,31.38,16.59,100.00,1048901,28,20371,-44
2023-06-30 22:55:19,49.60,33.03,16.52,100.00,1048677,28,20060,-44
2023-06-30 22:55:50,48.90,32.50,16.57,100.00,1048700,28,20048,-44
2023-06-30 22:56:21,46.55,31.80,16.61,100.00,1048361,28,20515,-44
2023-06-30 22:56:52,53.42,31.85,16.54,100.00,1048647,28,20056,-44
2023-06-30 22:57:24,50.03,32.45,16.54,100.00,1048989,28,20117,-44
2023-06-30 22:57:55,52.03,33.30,16.53,100.00,1049079,28,20056,-44
2023-06-30 22:58:26,48.92,33.10,16.56,100.00,1049131,28,20098,-44
2023-06-30 22:58:57,46.05,31.63,16.53,100.00,1049007,28,20464,-44
2023-06-30 22:59:28,48.05,32.17,16.47,100.00,1049316,28,20090,-44
2023-06-30 22:59:59,51.85,35.10,16.48,100.00,1048833,28,20070,-44
2023-06-30 23:00:30,51.40,32.72,16.47,100.00,1048866,28,20052,-44
2023-06-30 23:01:01,50.63,34.03,16.50,100.00,1050339,28,20052,-45
2023-06-30 23:01:32,52.72,34.20,16.47,100.00,1049301,28,20052,-44
2023-06-30 23:02:03,49.58,32.75,16.46,100.00,1049099,28,20110,-44
2023-06-30 23:02:34,53.20,35.67,16.45,100.00,1048821,28,20052,-45
2023-06-30 23:03:05,49.92,33.30,16.42,100.00,1048800,28,20102,-44
2023-06-30 23:03:36,53.83,34.83,16.46,100.00,1049373,28,20054,-44
2023-06-30 23:04:08,49.10,34.17,16.47,100.00,1048640,28,20106,-44
2023-06-30 23:04:39,51.35,34.38,16.43,100.00,1049036,28,20049,-46
2023-06-30 23:05:11,55.70,34.15,16.41,100.00,1048798,28,20055,-44
2023-06-30 23:05:42,47.67,32.08,16.33,100.00,1048674,28,20059,-45
2023-06-30 23:06:13,52.80,35.10,16.37,100.00,1048984,28,20480,-44
2023-06-30 23:06:45,48.08,33.83,16.39,100.00,1048828,28,20376,-44
2023-06-30 23:07:16,55.40,34.67,16.44,100.00,1048671,28,20049,-44
2023-06-30 23:07:47,55.13,35.70,16.49,100.00,1048906,28,20041,-44
2023-06-30 23:08:19,54.80,34.72,16.45,100.00,1049037,28,20059,-44
2023-06-30 23:08:50,50.40,34.47,16.47,100.00,1048765,28,20476,-44
2023-06-30 23:09:21,50.17,33.30,16.46,100.00,1048788,28,20072,-45
2023-06-30 23:09:52,51.30,35.08,16.47,100.00,1048500,28,20049,-44
2023-06-30 23:10:23,50.28,34.15,16.45,100.00,1049098,28,20459,-44
2023-06-30 23:10:54,50.13,33.10,16.44,100.00,1049196,28,20052,-45
2023-06-30 23:11:25,51.38,33.95,16.39,100.00,1049222,28,20052,-44
2023-06-30 23:11:56,49.58,32.88,16.46,100.00,1048746,28,20048,-44
2023-06-30 23:12:27,50.58,33.80,16.43,100.00,1048444,28,20052,-45
2023-06-30 23:12:58,50.55,33.63,16.44,100.00,1047976,28,20060,-46
2023-06-30 23:13:29,49.60,34.15,16.42,100.00,1048573,28,20052,-45
2023-06-30 23:14:01,48.08,31.30,16.46,100.00,1048358,28,20455,-45
2023-06-30 23:14:32,48.90,33.03,16.48,100.00,1048960,28,20060,-45
2023-06-30 23:15:04,48.05,32.88,16.45,100.00,1048900,28,20056,-44
2023-06-30 23:15:35,50.95,34.67,16.44,100.00,1049147,28,20079,-44
2023-06-30 23:16:09,54.60,35.08,16.47,100.00,1049409,28,20063,-44
2023-06-30 23:16:40,48.92,31.95,16.48,100.00,1048503,28,20052,-44
2023-06-30 23:17:15,53.20,33.83,16.50,100.00,1049020,28,20393,-44
2023-06-30 23:17:48,51.88,34.78,16.44,100.00,1048467,28,20133,-45
2023-06-30 23:18:19,52.13,34.85,16.46,100.00,1048864,28,20102,-45
2023-06-30 23:18:50,50.42,33.75,16.45,100.00,1048515,28,20361,-45
2023-06-30 23:19:26,51.08,34.33,16.46,100.00,1049022,28,20074,-45
2023-06-30 23:19:57,50.45,34.60,16.47,100.00,1048787,28,20094,-44
2023-06-30 23:20:32,50.08,33.40,16.49,100.00,1048826,28,20037,-44
2023-06-30 23:21:09,48.22,34.03,16.46,100.00,1048684,28,20048,-45
2023-06-30 23:21:44,52.67,32.50,16.40,100.00,1048746,28,20051,-46
2023-06-30 23:22:16,52.63,33.35,16.41,100.00,1048384,28,20135,-45
2023-06-30 23:22:49,55.72,34.30,16.45,100.00,1048758,28,20484,-44
2023-06-30 23:23:27,46.65,31.55,16.43,100.00,1048495,28,20060,-45
2023-06-30 23:23:59,50.50,34.20,16.42,100.00,1048862,28,20064,-45
2023-06-30 23:24:30,50.22,33.70,16.44,100.00,1048410,28,20055,-45
2023-06-30 23:25:01,55.55,34.72,16.41,100.00,1049187,28,20102,-45
2023-06-30 23:25:34,47.20,32.90,16.40,100.00,1048631,28,20354,-44
2023-06-30 23:26:05,51.17,33.15,16.41,100.00,1048427,28,20377,-45
2023-06-30 23:26:37,51.15,34.65,16.46,100.00,1048910,28,20047,-44
2023-06-30 23:27:08,53.88,34.35,16.42,100.00,1048830,28,20048,-44
2023-06-30 23:27:39,51.95,34.95,16.43,100.00,1048667,28,20049,-44
2023-06-30 23:28:10,53.75,35.42,16.48,100.00,1048954,28,20486,-44
2023-06-30 23:28:48,54.47,34.50,16.45,100.00,1048812,28,20101,-44
2023-06-30 23:29:19,49.70,34.28,16.50,100.00,1048762,28,20499,-45
2023-06-30 23:29:51,50.95,34.67,16.48,100.00,1048994,28,20045,-45
2023-06-30 23:30:26,50.65,33.65,16.45,100.00,1048749,28,20052,-45
2023-06-30 23:30:57,55.20,34.08,16.46,100.00,1048834,28,20384,-45
2023-06-30 23:31:32,54.85,33.83,16.43,100.00,1049106,28,20057,-46
2023-06-30 23:32:06,52.20,34.47,16.39,100.00,1048827,28,20053,-45
2023-06-30 23:32:45,53.42,34.45,16.38,100.00,1048704,28,20048,-45
2023-06-30 23:33:16,52.40,33.30,16.36,100.00,1048832,28,20044,-44
2023-06-30 23:33:52,56.80,35.85,16.36,100.00,1049016,28,20048,-45
2023-06-30 23:34:28,53.42,33.85,16.38,100.00,1048574,28,20385,-46
2023-06-30 23:34:59,53.53,34.83,16.34,100.00,1048793,28,20048,-45
2023-06-30 23:35:31,53.47,33.95,16.30,100.00,1048927,28,20113,-45
2023-06-30 23:36:02,53.40,34.70,16.28,100.00,1048475,28,20074,-45
2023-06-30 23:36:34,53.20,34.90,16.27,100.00,1048699,28,20471,-45
2023-06-30 23:37:08,57.92,35.72,16.28,100.00,1048540,28,20452,-44
2023-06-30 23:37:40,55.30,35.45,16.25,100.00,1048918,28,20064,-45
2023-06-30 23:38:11,62.42,38.85,16.24,100.00,1048416,28,20048,-46
2023-06-30 23:38:42,59.78,37.63,16.18,100.00,1048897,28,20090,-46
2023-06-30 23:39:13,58.15,36.85,16.15,100.00,1048563,28,20059,-47
2023-06-30 23:39:47,64.75,39.78,16.12,100.00,1049000,28,20113,-46
2023-06-30 23:40:18,62.97,37.47,16.13,100.00,1049029,28,20126,-46
2023-06-30 23:40:49,73.13,39.65,16.13,100.00,1050088,28,20040,-47
2023-06-30 23:41:20,67.45,39.63,16.10,100.00,1048832,28,20151,-46
2023-06-30 23:41:51,66.28,39.85,16.10,100.00,1048940,28,20044,-46
2023-06-30 23:42:22,65.57,39.47,16.05,100.00,1049185,28,20098,-47
2023-06-30 23:42:53,74.22,40.58,16.02,100.00,1048435,28,20121,-50
2023-06-30 23:43:24,67.55,39.72,16.03,100.00,1049186,28,20047,-50
2023-06-30 23:43:55,77.15,41.20,15.99,100.00,1048831,28,20044,-50
2023-06-30 23:44:26,79.07,42.45,15.99,100.00,1048532,28,20059,-47
2023-06-30 23:44:57,101.60,48.72,15.99,100.00,1048932,28,20040,-48
2023-06-30 23:45:28,79.40,42.30,16.01,100.00,1048955,28,20044,-46
2023-06-30 23:45:59,71.10,39.90,16.03,100.00,1048707,28,20055,-47
2023-06-30 23:46:30,63.30,35.95,16.06,100.00,1049108,28,20053,-47
2023-06-30 23:47:05,61.65,35.83,15.97,100.00,1048287,28,20186,-49
2023-06-30 23:47:36,68.47,38.85,15.92,100.00,1048847,28,20055,-49
2023-06-30 23:48:07,61.55,33.97,15.88,100.00,1048923,28,20052,-50
2023-06-30 23:48:38,58.33,35.05,15.90,100.00,1048871,28,20099,-48
2023-06-30 23:49:09,62.97,35.20,15.88,100.00,1049191,28,20090,-48
2023-06-30 23:49:40,67.95,37.17,15.88,100.00,1048547,28,20392,-47
2023-06-30 23:50:11,66.45,36.17,15.89,100.00,1049077,28,20052,-47
2023-06-30 23:50:42,72.30,37.35,15.89,100.00,1048050,28,20047,-48
2023-06-30 23:51:13,78.00,37.78,15.89,100.00,1048286,28,20044,-47
2023-06-30 23:51:44,75.32,39.00,15.88,100.00,1048648,28,20045,-46
2023-06-30 23:52:16,76.32,38.03,15.90,100.00,1048256,28,20063,-46
2023-06-30 23:52:47,73.63,38.40,15.88,100.00,1048593,28,20044,-47
2023-06-30 23:53:18,80.50,38.92,15.88,100.00,1048212,28,20119,-46
2023-06-30 23:53:49,74.45,38.50,15.84,100.00,1048788,28,20052,-47
2023-06-30 23:54:22,80.75,39.92,15.82,100.00,1048740,28,20511,-46
2023-06-30 23:54:53,71.15,36.30,15.85,100.00,1048495,28,20110,-46
2023-06-30 23:55:24,71.00,37.53,15.83,100.00,1048687,28,20048,-46
2023-06-30 23:55:55,65.55,35.22,15.86,100.00,1048592,28,20040,-46
2023-06-30 23:56:26,72.10,37.58,15.89,100.00,1048786,28,20051,-46
2023-06-30 23:56:57,80.03,39.40,15.88,100.00,1049039,28,20056,-46
2023-06-30 23:57:28,75.70,39.30,15.90,100.00,1049300,28,20057,-46
2023-06-30 23:57:59,81.78,38.70,15.82,100.00,1048745,28,20051,-46
2023-06-30 23:58:32,75.53,38.97,15.82,100.00,1049094,28,20041,-46
2023-06-30 23:59:03,80.07,39.30,15.81,100.00,1048868,28,20044,-46
2023-06-30 23:59:34,71.18,36.80,15.84,100.00,1048670,28,20105,-46