2023-06-30 00:00:12,19.20,19.20,19.20,99.90,1051395,28,19931,-80
2023-06-30 00:00:42,19.20,19.20,19.20,99.90,1047273,28,19993,-80
2023-06-30 00:01:13,19.20,19.20,19.20,99.90,1047293,28,20042,-80
2023-06-30 00:01:50,19.20,19.20,19.20,99.90,1054367,28,19999,-81
2023-06-30 00:02:20,19.20,19.20,19.20,99.90,1049876,28,20498,-80
2023-06-30 00:02:51,19.20,19.20,19.20,99.90,1050387,28,19919,-81
2023-06-30 00:03:25,19.20,19.20,19.20,99.90,1047244,28,19916,-79
2023-06-30 00:03:56,19.20,19.20,19.20,99.90,1047926,28,19918,-79
2023-06-30 00:04:30,19.20,19.20,19.20,99.90,1049989,28,19916,-80
2023-06-30 00:05:00,19.20,19.20,19.20,99.90,1048525,28,20371,-79
2023-06-30 00:05:31,19.20,19.20,19.20,99.90,1045325,28,19917,-81
2023-06-30 00:06:01,19.20,19.20,19.20,99.90,1047259,28,20407,-81
2023-06-30 00:06:32,19.20,19.20,19.20,99.90,1054656,28,19974,-79
2023-06-30 00:07:03,19.20,19.20,19.20,99.90,1050792,28,19907,-79
2023-06-30 00:07:33,19.10,19.10,19.10,99.90,1054280,28,19949,-80
2023-06-30 00:08:06,19.20,19.20,19.20,99.90,1054042,28,20506,-83
2023-06-30 00:08:36,19.20,19.20,19.20,99.90,1046768,28,20525,-81
2023-06-30 00:09:07,19.10,19.10,19.10,99.90,1047749,28,20007,-80
2023-06-30 00:09:37,19.10,19.10,19.10,99.90,1049991,28,19908,-80
2023-06-30 00:10:08,19.20,19.20,19.20,99.90,1049574,28,19985,-81
2023-06-30 00:10:39,19.20,19.20,19.20,99.90,1050481,28,19926,-81
2023-06-30 00:11:10,19.20,19.20,19.20,99.90,1049150,28,20457,-81
2023-06-30 00:11:40,19.20,19.20,19.20,99.90,1052334,28,19907,-80
2023-06-30 00:12:11,19.20,19.20,19.20,99.90,1053933,28,20014,-80
2023-06-30 00:12:41,19.20,19.20,19.20,99.90,1051195,28,19912,-79
2023-06-30 00:13:12,19.30,19.30,19.30,99.90,1045667,28,19977,-81
2023-06-30 00:13:43,19.30,19.30,19.30,99.90,1047825,28,19944,-79
2023-06-30 00:14:13,19.30,19.30,19.30,99.90,1050272,28,20391,-80
2023-06-30 00:14:44,19.30,19.30,19.30,99.90,1048206,28,19918,-81
2023-06-30 00:15:14,19.30,19.30,19.30,99.90,1044250,28,19920,-79
2023-06-30 00:15:45,19.30,19.30,19.30,99.90,1042482,28,19920,-81
2023-06-30 00:16:16,19.30,19.30,19.30,99.90,1054732,28,20387,-80
2023-06-30 00:16:47,19.40,19.40,19.40,99.90,1047388,28,19917,-81
2023-06-30 00:17:17,19.40,19.40,19.40,99.90,1044071,28,19913,-80
2023-06-30 00:17:48,19.40,19.40,19.40,99.90,1050397,28,21436,-81
2023-06-30 00:18:18,19.40,19.40,19.40,99.90,1049540,28,19940,-82
2023-06-30 00:18:49,19.40,19.40,19.40,99.90,1050168,28,19923,-81
2023-06-30 00:19:20,19.40,19.40,19.40,99.90,1048692,28,19930,-79
2023-06-30 00:19:51,19.40,19.40,19.40,99.90,1053335,28,21212,-79
2023-06-30 00:20:23,19.40,19.40,19.40,99.90,1052922,28,20026,-82
2023-06-30 00:20:54,19.40,19.40,19.40,99.90,1050809,28,20011,-81
2023-06-30 00:21:25,19.40,19.40,19.40,99.90,1054554,28,19914,-79
2023-06-30 00:21:55,19.40,19.40,19.40,99.90,1052003,28,19935,-80
2023-06-30 00:22:26,19.40,19.40,19.40,99.90,1045648,28,19909,-80
2023-06-30 00:22:56,19.30,19.30,19.30,99.90,1050020,28,20366,-80
2023-06-30 00:23:27,19.30,19.30,19.30,99.90,1049790,28,19912,-81
2023-06-30 00:24:01,19.30,19.30,19.30,99.90,1050572,28,19908,-81
2023-06-30 00:24:32,19.30,19.30,19.30,99.90,1052306,28,19946,-81
2023-06-30 00:25:03,19.30,19.30,19.30,99.90,1050340,28,20424,-82
2023-06-30 00:25:33,19.20,19.20,19.20,99.90,1049082,28,20314,-80
2023-06-30 00:26:04,19.20,19.20,19.20,99.90,1054081,28,19919,-80
2023-06-30 00:26:34,19.20,19.20,19.20,99.90,1054403,28,19927,-81
2023-06-30 00:27:05,19.10,19.10,19.10,99.90,1050936,28,20316,-78
2023-06-30 00:27:35,19.20,19.20,19.20,99.90,1045693,28,19921,-80
2023-06-30 00:28:06,19.20,19.20,19.20,99.90,1050686,28,19964,-79
2023-06-30 00:28:37,19.20,19.20,19.20,99.90,1054490,28,19915,-80
2023-06-30 00:29:07,19.20,19.20,19.20,99.90,1049477,28,19912,-80
2023-06-30 00:29:38,19.20,19.20,19.20,99.90,1049736,28,19948,-81
2023-06-30 00:30:08,19.20,19.20,19.20,99.90,1050000,28,19927,-80
2023-06-30 00:30:39,19.20,19.20,19.20,99.90,1048211,28,19920,-80
2023-06-30 00:31:09,19.20,19.20,19.20,99.90,1044886,28,19920,-79
2023-06-30 00:31:40,19.20,19.20,19.20,99.90,1048127,28,19931,-80
2023-06-30 00:32:11,19.30,19.30,19.30,99.90,1054283,28,19912,-82
2023-06-30 00:32:41,19.30,19.30,19.30,99.90,1053180,28,20035,-81
2023-06-30 00:33:12,19.30,19.30,19.30,99.90,1047142,28,20380,-81
2023-06-30 00:33:42,19.30,19.30,19.30,99.90,1045662,28,20120,-80
2023-06-30 00:34:13,19.30,19.30,19.30,99.90,1053701,28,19912,-80
2023-06-30 00:34:43,19.30,19.30,19.30,99.90,1049685,28,19920,-79
2023-06-30 00:35:14,19.30,19.30,19.30,99.90,1046702,28,19974,-80
2023-06-30 00:35:44,19.30,19.30,19.30,99.90,1041535,28,19948,-78
2023-06-30 00:36:15,19.30,19.30,19.30,99.90,1045775,28,19909,-80
2023-06-30 00:36:45,19.30,19.30,19.30,99.90,1052794,28,19919,-81
2023-06-30 00:37:16,19.30,19.30,19.30,99.90,1048357,28,19917,-79
2023-06-30 00:37:47,19.30,19.30,19.30,99.90,1048534,28,20417,-82
2023-06-30 00:38:17,19.30,19.30,19.30,99.90,1048258,28,19916,-80
2023-06-30 00:38:48,19.30,19.30,19.30,99.90,1047869,28,19921,-81
2023-06-30 00:39:18,19.30,19.30,19.30,99.90,1046163,28,19916,-81
2023-06-30 00:39:49,19.30,19.30,19.30,99.90,1051416,28,19959,-82
2023-06-30 00:40:19,19.20,19.20,19.20,99.90,1046781,28,20431,-82
2023-06-30 00:40:50,19.20,19.20,19.20,99.90,1046259,28,19916,-81
2023-06-30 00:41:21,19.20,19.20,19.20,99.90,1048892,28,19923,-80
2023-06-30 00:41:51,19.30,19.30,19.30,99.90,1050533,28,20480,-80
2023-06-30 00:42:22,19.20,19.20,19.20,99.90,1048073,28,19913,-80
2023-06-30 00:42:53,19.20,19.20,19.20,99.90,1049768,28,19969,-80
2023-06-30 00:43:23,19.20,19.20,19.20,99.90,1048200,28,20015,-81
2023-06-30 00:43:54,19.30,19.30,19.30,99.90,1045738,28,19912,-81
2023-06-30 00:44:24,19.30,19.30,19.30,99.90,1050139,28,19919,-82
2023-06-30 00:44:55,19.20,19.20,19.20,99.90,1048226,28,19946,-80
2023-06-30 00:45:25,19.20,19.20,19.20,99.90,1043432,28,19927,-80
2023-06-30 00:45:56,19.20,19.20,19.20,99.90,1048681,28,20056,-81
2023-06-30 00:46:26,19.20,19.20,19.20,99.90,1054704,28,19943,-81
2023-06-30 00:47:00,19.20,19.20,19.20,99.90,1052366,28,19926,-82
2023-06-30 00:47:31,19.20,19.20,19.20,99.90,1050394,28,20530,-81
2023-06-30 00:48:02,19.20,19.20,19.20,99.90,1051499,28,19913,-81
2023-06-30 00:48:32,19.20,19.20,19.20,99.90,1053788,28,19908,-80
2023-06-30 00:49:03,19.20,19.20,19.20,99.90,1050038,28,19908,-81
2023-06-30 00:49:33,19.20,19.20,19.20,99.90,1049904,28,19928,-82
2023-06-30 00:50:04,19.20,19.20,19.20,99.90,1054317,28,20034,-81
2023-06-30 00:50:36,19.30,19.30,19.30,99.90,1051078,28,20347,-81
2023-06-30 00:51:06,19.30,19.30,19.30,99.90,1050840,28,20012,-80
2023-06-30 00:51:37,19.30,19.30,19.30,99.90,1050404,28,20463,-80
2023-06-30 00:52:07,19.30,19.30,19.30,99.90,1053818,28,19912,-81
2023-06-30 00:52:39,19.30,19.30,19.30,99.90,1054599,28,20386,-81
2023-06-30 00:53:10,19.30,19.30,19.30,99.90,1051012,28,19921,-81
2023-06-30 00:53:41,19.30,19.30,19.30,99.90,1048459,28,19919,-80
2023-06-30 00:54:12,19.30,19.30,19.30,99.90,1052060,28,19912,-81
2023-06-30 00:54:43,19.30,19.30,19.30,99.90,1050509,28,20291,-80
2023-06-30 00:55:14,19.30,19.30,19.30,99.90,1047632,28,19920,-81
2023-06-30 00:55:45,19.30,19.30,19.30,99.90,1050460,28,19970,-81
2023-06-30 00:56:15,19.30,19.30,19.30,99.90,1049577,28,19908,-81
2023-06-30 00:56:46,19.30,19.30,19.30,99.90,1054462,28,19912,-81
2023-06-30 00:57:16,19.20,19.20,19.20,99.90,1054027,28,19915,-81
2023-06-30 00:57:47,19.20,19.20,19.20,99.90,1054780,28,19908,-81
2023-06-30 00:58:17,19.20,19.20,19.20,99.90,1052247,28,20002,-81
2023-06-30 00:58:48,19.20,19.20,19.20,99.90,1049116,28,20088,-81
2023-06-30 00:59:19,19.20,19.20,19.20,99.90,1045512,28,19912,-81
2023-06-30 00:59:49,19.20,19.20,19.20,99.90,1048098,28,20479,-82
2023-06-30 01:00:20,19.20,19.20,19.20,99.90,1054103,28,19903,-81
2023-06-30 01:00:54,19.20,19.20,19.20,99.90,1053396,28,19908,-82
2023-06-30 01:01:34,19.20,19.20,19.20,99.90,1049610,28,19973,-80
2023-06-30 01:02:18,19.30,19.30,19.30,99.90,1047758,28,20960,-81
2023-06-30 01:02:55,19.30,19.30,19.30,99.90,1054878,28,19904,-80
2023-06-30 01:03:28,19.20,19.20,19.20,99.90,1050363,28,19911,-81
2023-06-30 01:04:08,19.30,19.30,19.30,99.90,1054524,28,19920,-79
2023-06-30 01:04:43,19.30,19.30,19.30,99.90,1052356,28,20339,-81
2023-06-30 01:05:17,19.30,19.30,19.30,99.90,1050239,28,19908,-82
2023-06-30 01:05:57,19.30,19.30,19.30,99.90,1047138,28,19926,-80
2023-06-30 01:06:32,19.30,19.30,19.30,99.90,1050076,28,20262,-81
2023-06-30 01:07:11,19.30,19.30,19.30,99.90,1047832,28,19912,-81
2023-06-30 01:07:41,19.30,19.30,19.30,99.90,1050990,28,19908,-80
2023-06-30 01:08:15,19.30,19.30,19.30,99.90,1050155,28,19944,-81
2023-06-30 01:08:51,19.20,19.20,19.20,99.90,1047488,28,19919,-82
2023-06-30 01:09:23,19.30,19.30,19.30,99.90,1049956,28,19908,-80
2023-06-30 01:09:59,19.20,19.20,19.20,99.90,1045524,28,19920,-79
2023-06-30 01:10:30,19.30,19.30,19.30,99.90,1045553,28,19928,-82
2023-06-30 01:11:01,19.30,19.30,19.30,99.90,1048448,28,19908,-80
2023-06-30 01:11:32,19.30,19.30,19.30,99.90,1054914,28,19915,-80
2023-06-30 01:12:03,19.30,19.30,19.30,99.90,1052093,28,19908,-82
2023-06-30 01:12:34,19.20,19.20,19.20,99.90,1051728,28,19947,-81
2023-06-30 01:13:05,19.30,19.30,19.30,99.90,1049860,28,19919,-80
2023-06-30 01:13:36,19.30,19.30,19.30,99.90,1054965,28,20354,-82
2023-06-30 01:14:07,19.30,19.30,19.30,99.90,1054705,28,19919,-82
2023-06-30 01:14:37,19.20,19.20,19.20,99.90,1054609,28,19942,-78
2023-06-30 01:15:09,19.30,19.30,19.30,99.90,1054369,28,20480,-80
2023-06-30 01:15:40,19.30,19.30,19.30,99.90,1052968,28,19907,-81
2023-06-30 01:16:11,19.30,19.30,19.30,99.90,1050283,28,19912,-82
2023-06-30 01:16:42,19.30,19.30,19.30,99.90,1050744,28,20340,-81
2023-06-30 01:17:14,19.30,19.30,19.30,99.90,1052771,28,20453,-81
2023-06-30 01:17:47,19.30,19.30,19.30,99.90,1052495,28,19908,-81
2023-06-30 01:18:19,19.30,19.30,19.30,99.90,1052094,28,20548,-82
2023-06-30 01:18:53,19.30,19.30,19.30,99.90,1052004,28,19997,-82
2023-06-30 01:19:26,19.30,19.30,19.30,99.90,1052268,28,19916,-81
2023-06-30 01:19:58,19.30,19.30,19.30,99.90,1051096,28,20367,-80
2023-06-30 01:20:32,19.30,19.30,19.30,99.90,1047500,28,19919,-81
2023-06-30 01:21:04,19.20,19.20,19.20,99.90,1043402,28,19955,-80
2023-06-30 01:21:35,19.20,19.20,19.20,99.90,1042806,28,19919,-81
2023-06-30 01:22:14,19.20,19.20,19.20,99.90,1051842,28,19955,-82
2023-06-30 01:22:54,19.10,19.10,19.10,99.90,1050224,28,20342,-82
2023-06-30 01:23:35,19.10,19.10,19.10,99.90,1050149,28,20019,-80
2023-06-30 01:24:07,19.10,19.10,19.10,99.90,1055534,28,19949,-81
2023-06-30 01:24:39,19.10,19.10,19.10,99.90,1053120,28,19908,-82
2023-06-30 01:25:11,19.10,19.10,19.10,99.90,1050487,28,19916,-81
2023-06-30 01:25:42,19.10,19.10,19.10,99.90,1052702,28,19918,-81
2023-06-30 01:26:12,19.10,19.10,19.10,99.90,1055175,28,19912,-81
2023-06-30 01:26:43,19.10,19.10,19.10,99.90,1053261,28,19981,-81
2023-06-30 01:27:14,19.10,19.10,19.10,99.90,1051044,28,19954,-80
2023-06-30 01:27:45,19.00,19.00,19.00,99.90,1050755,28,20720,-81
2023-06-30 01:28:16,19.00,19.00,19.00,99.90,1052677,28,19919,-81
2023-06-30 01:28:47,19.00,19.00,19.00,99.90,1053363,28,19912,-81
2023-06-30 01:29:17,19.00,19.00,19.00,99.90,1054475,28,20037,-81
2023-06-30 01:29:49,18.90,18.90,18.90,99.90,1055232,28,20596,-80
2023-06-30 01:30:20,19.00,19.00,19.00,99.90,1055442,28,19926,-80
2023-06-30 01:30:51,18.90,18.90,18.90,99.90,1051849,28,20424,-80
2023-06-30 01:31:21,18.90,18.90,18.90,99.90,1050493,28,19942,-79
2023-06-30 01:31:52,18.90,18.90,18.90,99.90,1054055,28,19920,-80
2023-06-30 01:32:22,18.90,18.90,18.90,99.90,1054484,28,20012,-80
2023-06-30 01:32:54,18.90,18.90,18.90,99.90,1055392,28,19916,-80
2023-06-30 01:33:26,18.90,18.90,18.90,99.90,1054427,28,20385,-80
2023-06-30 01:34:00,18.90,18.90,18.90,99.90,1055049,28,20027,-81
2023-06-30 01:34:31,19.00,19.00,19.00,99.90,1052887,28,19912,-81
2023-06-30 01:35:01,19.00,19.00,19.00,99.90,1051210,28,19995,-81
2023-06-30 01:35:32,18.90,18.90,18.90,99.90,1051369,28,19908,-80
2023-06-30 01:36:03,18.90,18.90,18.90,99.90,1055104,28,19915,-82
2023-06-30 01:36:34,18.90,18.90,18.90,99.90,1054271,28,19916,-80
2023-06-30 01:37:04,18.90,18.90,18.90,99.90,1051303,28,19915,-80
2023-06-30 01:37:35,18.80,18.80,18.80,99.90,1050468,28,20003,-81
2023-06-30 01:38:05,18.90,18.90,18.90,99.90,1051933,28,19918,-80
2023-06-30 01:38:36,18.90,18.90,18.90,99.90,1048142,28,20045,-79
2023-06-30 01:39:06,18.90,18.90,18.90,99.90,1051181,28,19912,-79
2023-06-30 01:39:37,18.90,18.90,18.90,99.90,1043794,28,19913,-80
2023-06-30 01:40:08,18.90,18.90,18.90,99.90,1045958,28,20367,-81
2023-06-30 01:40:39,18.90,18.90,18.90,99.90,1042412,28,20416,-83
2023-06-30 01:41:10,18.90,18.90,18.90,99.90,1042993,28,19913,-83
2023-06-30 01:41:42,19.00,19.00,19.00,99.90,1044671,28,20419,-80
2023-06-30 01:42:12,19.00,19.00,19.00,99.90,1040524,28,20368,-79
2023-06-30 01:42:44,19.00,19.00,19.00,99.90,1039742,28,19987,-80
2023-06-30 01:43:14,19.00,19.00,19.00,99.90,1050614,28,19904,-79
2023-06-30 01:43:45,19.00,19.00,19.00,99.90,1047467,28,20011,-81
2023-06-30 01:44:16,18.90,18.90,18.90,99.90,1052777,28,20625,-80
2023-06-30 01:44:46,18.90,18.90,18.90,99.90,1055008,28,19993,-80
2023-06-30 01:45:17,18.90,18.90,18.90,99.90,1052561,28,19915,-80
2023-06-30 01:45:49,18.90,18.90,18.90,99.90,1047713,28,19912,-80
2023-06-30 01:46:20,18.90,18.90,18.90,99.90,1050953,28,19990,-82
2023-06-30 01:46:50,18.90,18.90,18.90,99.90,1055240,28,20033,-82
2023-06-30 01:47:21,18.90,18.90,18.90,99.90,1050822,28,19982,-81
2023-06-30 01:47:52,19.00,19.00,19.00,99.90,1050489,28,19916,-80
2023-06-30 01:48:23,18.90,18.90,18.90,99.90,1051458,28,19965,-80
2023-06-30 01:48:55,18.90,18.90,18.90,99.90,1055473,28,19966,-80
2023-06-30 01:49:25,18.90,18.90,18.90,99.90,1051122,27,20627,-80
2023-06-30 01:49:56,19.00,19.00,19.00,99.90,1055094,28,20519,-81
2023-06-30 01:50:31,19.00,19.00,19.00,99.90,1049591,28,19912,-81
2023-06-30 01:51:02,18.90,18.90,18.90,99.90,1055101,28,19954,-80
2023-06-30 01:51:33,18.90,18.90,18.90,99.90,1053889,28,19970,-80
2023-06-30 01:52:04,18.90,18.90,18.90,99.90,1054482,27,19911,-80
2023-06-30 01:52:34,18.90,18.90,18.90,99.90,1047783,28,19931,-80
2023-06-30 01:53:05,18.90,18.90,18.90,99.90,1050550,28,19919,-79
2023-06-30 01:53:35,18.90,18.90,18.90,99.90,1054696,28,19908,-80
2023-06-30 01:54:06,18.80,18.80,18.80,99.90,1049268,28,20007,-80
2023-06-30 01:54:37,18.80,18.80,18.80,99.90,1046784,28,19917,-82
2023-06-30 01:55:07,18.80,18.80,18.80,99.90,1050724,28,19918,-80
2023-06-30 01:55:39,18.80,18.80,18.80,99.90,1053081,28,20504,-81
2023-06-30 01:56:09,18.80,18.80,18.80,99.90,1049085,27,20835,-80
2023-06-30 01:56:46,18.80,18.80,18.80,99.90,1046304,28,19909,-82
2023-06-30 01:57:17,18.80,18.80,18.80,99.90,1050388,28,19912,-81
2023-06-30 01:57:47,18.70,18.70,18.70,99.90,1052847,28,19911,-80
2023-06-30 01:58:18,18.70,18.70,18.70,99.90,1046303,28,19908,-80
2023-06-30 01:58:48,18.70,18.70,18.70,99.90,1045551,28,20581,-81
2023-06-30 01:59:19,18.70,18.70,18.70,99.90,1054950,28,19911,-80
2023-06-30 01:59:50,18.70,18.70,18.70,99.90,1054969,28,19935,-81
2023-06-30 02:00:20,18.70,18.70,18.70,99.90,1052910,28,19912,-80
2023-06-30 02:00:51,18.70,18.70,18.70,99.90,1054567,28,20010,-80
2023-06-30 02:01:21,18.70,18.70,18.70,99.90,1049438,28,20027,-80
2023-06-30 02:01:52,18.70,18.70,18.70,99.90,1046621,28,20001,-81
2023-06-30 02:02:22,18.70,18.70,18.70,99.90,1049272,28,19952,-81
2023-06-30 02:02:53,18.70,18.70,18.70,99.90,1055028,28,19908,-80
2023-06-30 02:03:23,18.70,18.70,18.70,99.90,1054555,28,20581,-80
2023-06-30 02:03:54,18.70,18.70,18.70,99.90,1054452,27,20303,-82
2023-06-30 02:04:24,18.70,18.70,18.70,99.90,1050873,28,19915,-80
2023-06-30 02:04:55,18.60,18.60,18.60,99.90,1050587,28,19908,-80
2023-06-30 02:05:25,18.70,18.70,18.70,99.90,1052015,28,19912,-81
2023-06-30 02:05:57,18.60,18.60,18.60,99.90,1054905,28,19919,-80
2023-06-30 02:06:27,18.70,18.70,18.70,99.90,1055017,28,20524,-80
2023-06-30 02:06:58,18.70,18.70,18.70,99.90,1053176,28,19922,-79
2023-06-30 02:07:28,18.70,18.70,18.70,99.90,1046300,28,19939,-80
2023-06-30 02:07:59,18.70,18.70,18.70,99.90,1047260,28,19931,-80
2023-06-30 02:08:29,18.70,18.70,18.70,99.90,1052918,28,20558,-80
2023-06-30 02:09:00,18.80,18.80,18.80,99.90,1050163,28,19926,-82
2023-06-30 02:09:31,18.70,18.70,18.70,99.90,1048781,28,19969,-79
2023-06-30 02:10:02,18.80,18.80,18.80,99.90,1054119,28,19911,-81
2023-06-30 02:10:32,18.70,18.70,18.70,99.90,1050623,28,19947,-81
2023-06-30 02:11:03,18.70,18.70,18.70,99.90,1046746,28,20482,-80
2023-06-30 02:11:33,18.70,18.70,18.70,99.90,1049239,28,19919,-80
2023-06-30 02:12:04,18.70,18.70,18.70,99.90,1043088,28,20004,-81
2023-06-30 02:12:35,18.60,18.60,18.60,99.90,1046732,28,19935,-80
2023-06-30 02:13:05,18.70,18.70,18.70,99.90,1049564,28,20024,-80
2023-06-30 02:13:36,18.60,18.60,18.60,99.90,1046388,28,19915,-80
2023-06-30 02:14:07,18.60,18.60,18.60,99.90,1050119,28,19909,-79
2023-06-30 02:14:37,18.60,18.60,18.60,99.90,1054318,28,19938,-80
2023-06-30 02:15:08,18.70,18.70,18.70,99.90,1055210,28,19915,-80
2023-06-30 02:15:39,18.70,18.70,18.70,99.90,1054506,28,20379,-82
2023-06-30 02:16:10,18.60,18.60,18.60,99.90,1053530,28,19908,-81
2023-06-30 02:16:40,18.70,18.70,18.70,99.90,1054913,28,19939,-81
2023-06-30 02:17:11,18.60,18.60,18.60,99.90,1052107,28,19998,-81
2023-06-30 02:17:41,18.60,18.60,18.60,99.90,1048895,28,19911,-81
2023-06-30 02:18:13,18.60,18.60,18.60,99.90,1052976,28,19919,-80
2023-06-30 02:18:44,18.60,18.60,18.60,99.90,1055290,28,19907,-81
2023-06-30 02:19:14,18.60,18.60,18.60,99.90,1048725,28,20375,-81
2023-06-30 02:19:45,18.60,18.60,18.60,99.90,1054771,28,20079,-82
2023-06-30 02:20:15,18.60,18.60,18.60,99.90,1054143,28,19911,-81
2023-06-30 02:20:46,18.60,18.60,18.60,99.90,1051095,28,19923,-80
2023-06-30 02:21:17,18.60,18.60,18.60,99.90,1048927,28,20363,-81
2023-06-30 02:21:48,18.60,18.60,18.60,99.90,1051639,28,19909,-80
2023-06-30 02:22:18,18.60,18.60,18.60,99.90,1044483,28,20390,-82
2023-06-30 02:22:49,18.50,18.50,18.50,99.90,1037974,28,20016,-81
2023-06-30 02:23:19,18.50,18.50,18.50,99.90,1044546,28,19913,-82
2023-06-30 02:23:50,18.60,18.60,18.60,99.90,1042559,28,19909,-81
2023-06-30 02:24:20,18.60,18.60,18.60,99.90,1038278,28,20028,-81
2023-06-30 02:24:53,18.50,18.50,18.50,99.90,1049818,28,19933,-80
2023-06-30 02:25:24,18.50,18.50,18.50,99.90,1050654,28,19958,-80
2023-06-30 02:25:55,18.50,18.50,18.50,99.90,1049474,28,19915,-80
2023-06-30 02:26:25,18.50,18.50,18.50,99.90,1049487,28,20010,-80
2023-06-30 02:26:56,18.50,18.50,18.50,99.90,1049048,28,19951,-79
2023-06-30 02:27:29,18.50,18.50,18.50,99.90,1050783,28,19919,-80
2023-06-30 02:28:00,18.50,18.50,18.50,99.90,1052630,28,19915,-80
2023-06-30 02:28:30,18.50,18.50,18.50,99.90,1052118,28,19908,-81
2023-06-30 02:29:01,18.50,18.50,18.50,99.90,1048643,28,19915,-80
2023-06-30 02:29:32,18.50,18.50,18.50,99.90,1052997,28,20002,-81
2023-06-30 02:30:05,18.50,18.50,18.50,99.90,1047126,28,20316,-80
2023-06-30 02:30:36,18.50,18.50,18.50,99.90,1052411,28,20675,-81
2023-06-30 02:31:07,18.50,18.50,18.50,99.90,1054202,28,19919,-82
2023-06-30 02:31:37,18.40,18.40,18.40,99.90,1055340,28,19908,-80
2023-06-30 02:32:08,18.40,18.40,18.40,99.90,1050665,28,19924,-80
2023-06-30 02:32:38,18.50,18.50,18.50,99.90,1053514,28,19924,-81
2023-06-30 02:33:09,18.50,18.50,18.50,99.90,1050332,28,20409,-80
2023-06-30 02:33:39,18.50,18.50,18.50,99.90,1048561,28,19916,-81
2023-06-30 02:34:10,18.40,18.40,18.40,99.90,1042704,28,20009,-81
2023-06-30 02:34:41,18.40,18.40,18.40,99.90,1046451,28,20024,-80
2023-06-30 02:35:12,18.40,18.40,18.40,99.90,1052382,28,19916,-81
2023-06-30 02:35:43,18.40,18.40,18.40,99.90,1052826,28,19962,-80
2023-06-30 02:36:13,18.40,18.40,18.40,99.90,1050105,28,19912,-81
2023-06-30 02:36:44,18.40,18.40,18.40,99.90,1052312,28,19908,-80
2023-06-30 02:37:14,18.40,18.40,18.40,99.90,1049285,28,19919,-80
2023-06-30 02:37:45,18.40,18.40,18.40,99.90,1051541,28,19916,-79
2023-06-30 02:38:15,18.40,18.40,18.40,99.90,1055312,28,19908,-79
2023-06-30 02:38:46,18.40,18.40,18.40,99.90,1053627,28,19911,-80
2023-06-30 02:39:16,18.40,18.40,18.40,99.90,1046450,28,19912,-80
2023-06-30 02:39:47,18.30,18.30,18.30,99.90,1045418,28,19935,-81
2023-06-30 02:40:18,18.30,18.30,18.30,99.90,1044861,28,19942,-83
2023-06-30 02:40:48,18.40,18.40,18.40,99.90,1044843,28,20762,-82
2023-06-30 02:41:19,18.30,18.30,18.30,99.90,1053342,28,19916,-82
2023-06-30 02:41:49,18.30,18.30,18.30,99.90,1053368,28,19932,-82
2023-06-30 02:42:20,18.30,18.30,18.30,99.90,1052714,28,19912,-81
2023-06-30 02:42:50,18.40,18.40,18.40,99.90,1055483,28,19943,-81
2023-06-30 02:43:21,18.40,18.40,18.40,99.90,1054112,28,19933,-83
2023-06-30 02:43:51,18.30,18.30,18.30,99.90,1049995,28,19908,-81
2023-06-30 02:44:22,18.30,18.30,18.30,99.90,1049050,28,20646,-81
2023-06-30 02:44:52,18.40,18.40,18.40,99.90,1053127,28,19997,-79
2023-06-30 02:45:23,18.40,18.40,18.40,99.90,1054773,28,19915,-83
2023-06-30 02:45:54,18.40,18.40,18.40,99.90,1051809,28,19912,-80
2023-06-30 02:46:24,18.40,18.40,18.40,99.90,1050540,28,19915,-82
2023-06-30 02:46:55,18.40,18.40,18.40,99.90,1050351,28,20275,-81
2023-06-30 02:47:25,18.40,18.40,18.40,99.90,1050049,28,20000,-81
2023-06-30 02:47:56,18.40,18.40,18.40,99.90,1051393,28,19916,-82
2023-06-30 02:48:26,18.40,18.40,18.40,99.90,1054790,28,19915,-82
2023-06-30 02:48:57,18.40,18.40,18.40,99.90,1052746,28,19915,-81
2023-06-30 02:49:27,18.40,18.40,18.40,99.90,1046934,28,19909,-81
2023-06-30 02:49:58,18.40,18.40,18.40,99.90,1045894,28,19934,-81
2023-06-30 02:50:30,18.40,18.40,18.40,99.90,1044365,28,19913,-81
2023-06-30 02:51:00,18.40,18.40,18.40,99.90,1050213,28,19920,-81
2023-06-30 02:51:31,18.30,18.30,18.30,99.90,1049568,28,19945,-81
2023-06-30 02:52:02,18.30,18.30,18.30,99.90,1050209,28,20581,-81
2023-06-30 02:52:32,18.30,18.30,18.30,99.90,1054893,28,19961,-81
2023-06-30 02:53:03,18.30,18.30,18.30,99.90,1051392,28,19912,-82
2023-06-30 02:53:33,18.30,18.30,18.30,99.90,1050557,28,19912,-81
2023-06-30 02:54:04,18.30,18.30,18.30,99.90,1051541,28,19917,-81
2023-06-30 02:54:34,18.30,18.30,18.30,99.90,1042197,28,20012,-81
2023-06-30 02:55:05,18.20,18.20,18.20,99.90,1041671,28,19967,-82
2023-06-30 02:55:36,18.20,18.20,18.20,99.90,1045477,28,19921,-81
2023-06-30 02:56:07,18.20,18.20,18.20,99.90,1048085,28,19908,-81
2023-06-30 02:56:37,18.20,18.20,18.20,99.90,1045636,28,19959,-82
2023-06-30 02:57:08,18.20,18.20,18.20,99.90,1042630,28,20008,-81
2023-06-30 02:57:38,18.20,18.20,18.20,99.90,1046264,28,19999,-81
2023-06-30 02:58:09,18.30,18.30,18.30,99.90,1054432,28,19994,-82
2023-06-30 02:58:40,18.30,18.30,18.30,99.90,1054767,28,20279,-81
2023-06-30 02:59:10,18.30,18.30,18.30,99.90,1049501,28,19912,-82
2023-06-30 02:59:41,18.30,18.30,18.30,99.90,1054506,28,19918,-83
2023-06-30 03:00:12,18.30,18.30,18.30,99.90,1054918,28,19923,-81
2023-06-30 03:00:42,18.30,18.30,18.30,99.90,1055055,28,20566,-81
2023-06-30 03:01:13,18.30,18.30,18.30,99.90,1049735,28,19919,-81
2023-06-30 03:01:44,18.30,18.30,18.30,99.90,1050454,28,20105,-80
2023-06-30 03:02:15,18.30,18.30,18.30,99.90,1049055,28,19927,-81
2023-06-30 03:02:45,18.20,18.20,18.20,99.90,1049359,28,19916,-80
2023-06-30 03:03:16,18.20,18.20,18.20,99.90,1046563,28,19995,-80
2023-06-30 03:03:47,18.30,18.30,18.30,99.90,1049004,28,19908,-80
2023-06-30 03:04:17,18.30,18.30,18.30,99.90,1047554,28,19928,-80
2023-06-30 03:04:48,18.30,18.30,18.30,99.90,1046572,28,19912,-80
2023-06-30 03:05:18,18.30,18.30,18.30,99.90,1046603,28,19913,-82
2023-06-30 03:05:49,18.30,18.30,18.30,99.90,1050711,28,19940,-80
2023-06-30 03:06:20,18.30,18.30,18.30,99.90,1047819,28,20383,-82
2023-06-30 03:06:50,18.20,18.20,18.20,99.90,1050551,28,19916,-80
2023-06-30 03:07:21,18.20,18.20,18.20,99.90,1049691,28,19943,-81
2023-06-30 03:07:51,18.30,18.30,18.30,99.90,1046193,28,20400,-81
2023-06-30 03:08:22,18.20,18.20,18.20,99.90,1050604,28,19912,-80
2023-06-30 03:08:52,18.20,18.20,18.20,99.90,1042652,28,19905,-80
2023-06-30 03:09:23,18.20,18.20,18.20,99.90,1050673,28,20363,-81
2023-06-30 03:09:54,18.20,18.20,18.20,99.90,1050301,28,20341,-81
2023-06-30 03:10:24,18.20,18.20,18.20,99.90,1044388,28,19912,-80
2023-06-30 03:10:55,18.20,18.20,18.20,99.90,1046325,28,19916,-82
2023-06-30 03:11:25,18.20,18.20,18.20,99.90,1049530,28,20375,-81
2023-06-30 03:11:56,18.20,18.20,18.20,99.90,1048929,28,19912,-83
2023-06-30 03:12:26,18.20,18.20,18.20,99.90,1051019,28,19998,-80
2023-06-30 03:12:57,18.20,18.20,18.20,99.90,1055293,28,19916,-81
2023-06-30 03:13:27,18.20,18.20,18.20,99.90,1047874,28,20434,-81
2023-06-30 03:13:58,18.20,18.20,18.20,99.90,1049810,28,19945,-81
2023-06-30 03:14:28,18.20,18.20,18.20,99.90,1050534,28,19938,-80
2023-06-30 03:14:59,18.20,18.20,18.20,99.90,1052461,28,19915,-80
2023-06-30 03:15:29,18.30,18.30,18.30,99.90,1054471,28,19998,-80
2023-06-30 03:16:00,18.30,18.30,18.30,99.90,1052862,28,19920,-81
2023-06-30 03:16:31,18.30,18.30,18.30,99.90,1054430,28,20400,-80
2023-06-30 03:17:02,18.30,18.30,18.30,99.90,1055310,28,20279,-80
2023-06-30 03:17:33,18.30,18.30,18.30,99.90,1051575,28,19916,-82
2023-06-30 03:18:03,18.30,18.30,18.30,99.90,1044615,28,20347,-80
2023-06-30 03:18:34,18.30,18.30,18.30,99.90,1044714,28,20024,-81
2023-06-30 03:19:04,18.30,18.30,18.30,99.90,1046162,28,19908,-81
2023-06-30 03:19:35,18.30,18.30,18.30,99.90,1046393,28,19919,-81
2023-06-30 03:20:10,18.30,18.30,18.30,99.90,1046808,28,19920,-82
2023-06-30 03:20:41,18.30,18.30,18.30,99.90,1041681,28,20008,-82
2023-06-30 03:21:12,18.30,18.30,18.30,99.90,1051376,28,19943,-80
2023-06-30 03:21:43,18.40,18.40,18.40,99.90,1054654,28,19908,-82
2023-06-30 03:22:13,18.40,18.40,18.40,99.90,1049378,28,20012,-81
2023-06-30 03:22:44,18.40,18.40,18.40,99.90,1053375,28,19994,-82
2023-06-30 03:23:14,18.40,18.40,18.40,99.90,1047166,28,19919,-80
2023-06-30 03:23:45,18.40,18.40,18.40,99.90,1051753,28,19998,-81
2023-06-30 03:24:16,18.40,18.40,18.40,99.90,1048903,28,20273,-81
2023-06-30 03:24:46,18.50,18.50,18.50,99.90,1047033,28,19909,-81
2023-06-30 03:25:17,18.40,18.40,18.40,99.90,1046236,28,19923,-81
2023-06-30 03:25:47,18.50,18.50,18.50,99.90,1050715,28,19926,-81
2023-06-30 03:26:18,18.50,18.50,18.50,99.90,1054702,28,19908,-80
2023-06-30 03:26:49,18.50,18.50,18.50,99.90,1055297,28,19908,-80
2023-06-30 03:27:19,18.50,18.50,18.50,99.90,1050151,28,20003,-80
2023-06-30 03:27:50,18.50,18.50,18.50,99.90,1048210,28,20012,-80
2023-06-30 03:28:20,18.50,18.50,18.50,99.90,1049043,28,20064,-80
2023-06-30 03:28:51,18.50,18.50,18.50,99.90,1054598,28,20002,-82
2023-06-30 03:29:22,18.50,18.50,18.50,99.90,1053987,28,20002,-79
2023-06-30 03:29:52,18.50,18.50,18.50,99.90,1050826,28,19943,-80
2023-06-30 03:30:23,18.50,18.50,18.50,99.90,1049269,28,20675,-81
2023-06-30 03:30:53,18.50,18.50,18.50,99.90,1052683,28,19908,-80
2023-06-30 03:31:24,18.50,18.50,18.50,99.90,1054791,28,19957,-80
2023-06-30 03:31:55,18.50,18.50,18.50,99.90,1049931,28,19916,-81
2023-06-30 03:32:25,18.50,18.50,18.50,99.90,1047205,28,20510,-80
2023-06-30 03:32:56,18.50,18.50,18.50,99.90,1042048,28,19917,-80
2023-06-30 03:33:26,18.60,18.60,18.60,99.90,1046904,28,19921,-81
2023-06-30 03:33:58,18.60,18.60,18.60,99.90,1045644,28,19908,-81
2023-06-30 03:34:29,18.60,18.60,18.60,99.90,1042633,28,19909,-80
2023-06-30 03:35:03,18.60,18.60,18.60,99.90,1050190,28,19914,-82
2023-06-30 03:35:33,18.60,18.60,18.60,99.90,1050725,28,20052,-80
2023-06-30 03:36:04,18.60,18.60,18.60,99.90,1044751,28,20291,-81
2023-06-30 03:36:35,18.60,18.60,18.60,99.90,1047122,28,19916,-82
2023-06-30 03:37:05,18.60,18.60,18.60,99.90,1051630,28,20671,-81
2023-06-30 03:37:36,18.60,18.60,18.60,99.90,1054978,28,19912,-80
2023-06-30 03:38:06,18.60,18.60,18.60,99.90,1050055,28,19939,-81
2023-06-30 03:38:37,18.60,18.60,18.60,99.90,1054313,28,19918,-81
2023-06-30 03:39:07,18.60,18.60,18.60,99.90,1054494,28,20013,-82
2023-06-30 03:39:39,18.60,18.60,18.60,99.90,1051665,28,20358,-81
2023-06-30 03:40:10,18.60,18.60,18.60,99.90,1050672,28,19979,-81
2023-06-30 03:40:40,18.70,18.70,18.70,99.90,1050144,28,20070,-80
2023-06-30 03:41:11,18.70,18.70,18.70,99.90,1052782,28,19919,-81
2023-06-30 03:41:42,18.70,18.70,18.70,99.90,1051659,28,19912,-81
2023-06-30 03:42:12,18.70,18.70,18.70,99.90,1052911,28,19920,-80
2023-06-30 03:42:43,18.70,18.70,18.70,99.90,1054665,28,19998,-80
2023-06-30 03:43:13,18.70,18.70,18.70,99.90,1053848,28,19930,-80
2023-06-30 03:43:44,18.70,18.70,18.70,99.90,1049683,28,19916,-80
2023-06-30 03:44:15,18.70,18.70,18.70,99.90,1050032,28,19915,-80
2023-06-30 03:44:45,18.70,18.70,18.70,99.90,1051604,28,19914,-80
2023-06-30 03:45:16,18.70,18.70,18.70,99.90,1049234,28,19908,-79
2023-06-30 03:45:46,18.70,18.70,18.70,99.90,1047913,28,19924,-81
2023-06-30 03:46:17,18.70,18.70,18.70,99.90,1047984,28,20388,-80
2023-06-30 03:46:47,18.70,18.70,18.70,99.90,1050599,28,19930,-80
2023-06-30 03:47:18,18.70,18.70,18.70,99.90,1043476,28,20417,-80
2023-06-30 03:47:49,18.70,18.70,18.70,99.90,1042648,28,19912,-81
2023-06-30 03:48:20,18.70,18.70,18.70,99.90,1044618,28,20003,-80
2023-06-30 03:48:51,18.70,18.70,18.70,99.90,1042075,28,20004,-79
2023-06-30 03:49:21,18.80,18.80,18.80,99.90,1045367,28,19922,-80
2023-06-30 03:49:52,18.80,18.80,18.80,99.90,1045917,28,20355,-80
2023-06-30 03:50:22,18.80,18.80,18.80,99.90,1045431,28,20440,-80
2023-06-30 03:50:53,18.70,18.70,18.70,99.90,1050644,28,20386,-82
2023-06-30 03:51:24,18.70,18.70,18.70,99.90,1050212,28,20563,-80
2023-06-30 03:51:54,18.80,18.80,18.80,99.90,1049035,28,19916,-79
2023-06-30 03:52:25,18.80,18.80,18.80,99.90,1045577,28,20041,-80
2023-06-30 03:52:55,18.80,18.80,18.80,99.90,1050553,28,19990,-79
2023-06-30 03:53:26,18.80,18.80,18.80,99.90,1054052,28,19934,-79
2023-06-30 03:53:56,18.80,18.80,18.80,99.90,1054584,28,19914,-79
2023-06-30 03:54:27,18.80,18.80,18.80,99.90,1048377,28,19931,-81
2023-06-30 03:54:58,18.80,18.80,18.80,99.90,1054868,28,19920,-79
2023-06-30 03:55:28,18.90,18.90,18.90,99.90,1054828,28,19911,-80
2023-06-30 03:55:59,18.90,18.90,18.90,99.90,1050640,28,19973,-79
2023-06-30 03:56:29,18.90,18.90,18.90,99.90,1047373,28,19916,-79
2023-06-30 03:57:00,18.90,18.90,18.90,99.90,1049723,28,20299,-80
2023-06-30 03:57:30,18.90,18.90,18.90,99.90,1046605,28,19912,-80
2023-06-30 03:58:02,18.90,18.90,18.90,99.90,1045587,28,19982,-80
2023-06-30 03:58:32,18.90,18.90,18.90,99.90,1044681,28,19947,-79
2023-06-30 03:59:03,18.90,18.90,18.90,99.90,1045843,28,19912,-81
2023-06-30 03:59:33,18.90,18.90,18.90,99.90,1054000,28,19908,-79
2023-06-30 04:00:04,18.90,18.90,18.90,99.90,1052631,28,19904,-79
2023-06-30 04:00:35,18.90,18.90,18.90,99.90,1046651,28,19916,-79
2023-06-30 04:01:06,18.80,18.80,18.80,99.90,1050479,28,19951,-81
2023-06-30 04:01:37,18.90,18.90,18.90,99.90,1048600,28,20082,-79
2023-06-30 04:02:08,18.90,18.90,18.90,99.90,1047405,28,19932,-80
2023-06-30 04:02:39,18.90,18.90,18.90,99.90,1046770,28,20287,-79
2023-06-30 04:03:09,18.90,18.90,18.90,99.90,1048572,28,19911,-79
2023-06-30 04:03:40,18.90,18.90,18.90,99.90,1050971,28,20375,-80
2023-06-30 04:04:10,18.90,18.90,18.90,99.90,1050748,28,20006,-80
2023-06-30 04:04:41,18.90,18.90,18.90,99.90,1051351,28,20298,-79
2023-06-30 04:05:11,18.90,18.90,18.90,99.90,1051749,28,19933,-79
2023-06-30 04:05:42,18.90,18.90,18.90,99.90,1045853,28,19909,-80
2023-06-30 04:06:13,18.90,18.90,18.90,99.90,1049970,28,19916,-80
2023-06-30 04:06:44,19.00,19.00,19.00,99.90,1051298,28,19912,-80
2023-06-30 04:07:15,19.00,19.00,19.00,99.90,1052007,28,19908,-81
2023-06-30 04:07:45,19.00,19.00,19.00,99.90,1047522,28,19920,-81
2023-06-30 04:08:16,19.00,19.00,19.00,99.90,1048974,28,19995,-79
2023-06-30 04:08:46,19.00,19.00,19.00,99.90,1054040,28,19940,-81
2023-06-30 04:09:17,19.00,19.00,19.00,99.90,1046317,28,20051,-80
2023-06-30 04:09:47,19.00,19.00,19.00,99.90,1047387,28,19916,-79
2023-06-30 04:10:18,19.00,19.00,19.00,99.90,1046041,28,19913,-80
2023-06-30 04:10:49,18.90,18.90,18.90,99.90,1053946,28,19980,-80
2023-06-30 04:11:19,18.90,18.90,18.90,99.90,1053908,28,19995,-79
2023-06-30 04:11:50,18.90,18.90,18.90,99.90,1052540,28,19912,-79
2023-06-30 04:12:20,18.90,18.90,18.90,99.90,1045758,28,19938,-81
2023-06-30 04:12:51,18.90,18.90,18.90,99.90,1052551,28,19912,-78
2023-06-30 04:13:21,18.80,18.80,18.80,99.90,1054489,28,19908,-81
2023-06-30 04:13:52,18.80,18.80,18.80,99.90,1054386,28,19992,-79
2023-06-30 04:14:22,18.80,18.80,18.80,99.90,1048876,28,20002,-81
2023-06-30 04:14:53,18.80,18.80,18.80,99.90,1050167,28,20430,-79
2023-06-30 04:15:23,18.80,18.80,18.80,99.90,1055193,28,19934,-80
2023-06-30 04:15:54,18.90,18.90,18.90,99.90,1054417,28,20313,-79
2023-06-30 04:16:25,18.90,18.90,18.90,99.90,1049617,28,20042,-79
2023-06-30 04:16:55,18.90,18.90,18.90,99.90,1049310,28,20007,-79
2023-06-30 04:17:26,18.80,18.80,18.80,99.90,1053716,28,19922,-80
2023-06-30 04:17:56,18.80,18.80,18.80,99.90,1054373,28,19998,-80
2023-06-30 04:18:27,18.80,18.80,18.80,99.90,1049751,28,19998,-80
2023-06-30 04:18:57,18.90,18.90,18.90,99.90,1050148,28,19982,-81
2023-06-30 04:19:28,18.80,18.80,18.80,99.90,1051650,28,19940,-79
2023-06-30 04:19:59,18.90,18.90,18.90,99.90,1052600,28,19911,-80
2023-06-30 04:20:29,18.90,18.90,18.90,99.90,1050239,28,19912,-79
2023-06-30 04:21:00,18.90,18.90,18.90,99.90,1055054,28,19957,-79
2023-06-30 04:21:30,18.90,18.90,18.90,99.90,1054916,28,19915,-78
2023-06-30 04:22:01,18.90,18.90,18.90,99.90,1052677,28,19911,-79
2023-06-30 04:22:31,18.90,18.90,18.90,99.90,1054220,28,19934,-78
2023-06-30 04:23:02,18.90,18.90,18.90,99.90,1046575,28,19916,-80
2023-06-30 04:23:33,18.90,18.90,18.90,99.90,1044314,28,19916,-79
2023-06-30 04:24:03,19.00,19.00,19.00,99.90,1048019,28,19917,-79
2023-06-30 04:24:34,18.90,18.90,18.90,99.90,1053756,28,19919,-80
2023-06-30 04:25:06,18.90,18.90,18.90,99.90,1054568,28,20281,-79
2023-06-30 04:25:36,18.90,18.90,18.90,99.90,1054959,28,19908,-81
2023-06-30 04:26:08,18.90,18.90,18.90,99.90,1050047,28,20029,-79
2023-06-30 04:26:40,18.90,18.90,18.90,99.90,1050274,28,20564,-80
2023-06-30 04:27:11,18.90,18.90,18.90,99.90,1052129,28,20017,-79
2023-06-30 04:27:41,19.00,19.00,19.00,99.90,1053973,28,19995,-79
2023-06-30 04:28:12,19.00,19.00,19.00,99.90,1051772,28,19922,-79
2023-06-30 04:28:43,19.00,19.00,19.00,99.90,1052273,28,19908,-80
2023-06-30 04:29:14,19.00,19.00,19.00,99.90,1054669,28,19908,-79
2023-06-30 04:29:44,19.00,19.00,19.00,99.90,1046283,28,20388,-80
2023-06-30 04:30:15,19.00,19.00,19.00,99.90,1047907,28,19916,-79
2023-06-30 04:30:45,19.00,19.00,19.00,99.90,1052991,28,20633,-79
2023-06-30 04:31:17,19.00,19.00,19.00,99.90,1044558,28,19913,-80
2023-06-30 04:31:47,19.00,19.00,19.00,99.90,1043355,28,19913,-80
2023-06-30 04:32:18,18.90,18.90,18.90,99.90,1042136,28,19913,-79
2023-06-30 04:32:48,19.00,19.00,19.00,99.90,1050598,28,19923,-80
2023-06-30 04:33:19,19.00,19.00,19.00,99.90,1046849,28,19912,-81
2023-06-30 04:33:50,19.00,19.00,19.00,99.90,1047900,28,20345,-79
2023-06-30 04:34:21,19.00,19.00,19.00,99.90,1046132,28,20145,-81
2023-06-30 04:34:52,19.00,19.00,19.00,99.90,1046230,28,19955,-80
2023-06-30 04:35:25,19.10,19.10,19.10,99.90,1048563,28,20020,-82
2023-06-30 04:35:55,19.10,19.10,19.10,99.90,1052577,28,19912,-82
2023-06-30 04:36:29,19.10,19.10,19.10,99.90,1048941,28,20025,-81
2023-06-30 04:36:59,19.10,19.10,19.10,99.90,1049036,28,20416,-82
2023-06-30 04:37:30,19.10,19.10,19.10,99.90,1050722,28,19919,-83
2023-06-30 04:38:00,19.00,19.00,19.00,99.90,1054771,28,19970,-83
2023-06-30 04:38:31,19.10,19.10,19.10,99.90,1053294,28,20559,-83
2023-06-30 04:39:02,19.10,19.10,19.10,99.90,1049656,28,19934,-80
2023-06-30 04:39:32,19.10,19.10,19.10,99.90,1046286,28,19908,-82
2023-06-30 04:40:04,19.10,19.10,19.10,99.90,1043555,28,19923,-83
2023-06-30 04:40:35,19.20,19.20,19.20,99.90,1040002,28,19920,-83
2023-06-30 04:41:06,19.10,19.10,19.10,99.90,1045399,28,19964,-84
2023-06-30 04:41:37,19.10,19.10,19.10,99.90,1050542,28,20057,-85
2023-06-30 04:42:08,19.10,19.10,19.10,99.90,1047932,28,19912,-84
2023-06-30 04:42:38,19.10,19.10,19.10,99.90,1054781,28,19908,-86
2023-06-30 04:43:12,19.10,19.10,19.10,99.90,1047680,28,19920,-84
2023-06-30 04:43:45,19.10,19.10,19.10,99.90,1050628,28,20366,-85
2023-06-30 04:44:16,19.10,19.10,19.10,99.90,1046641,28,19919,-85
2023-06-30 04:44:47,19.20,19.20,19.20,99.90,1050073,28,20533,-84
2023-06-30 04:45:17,19.20,19.20,19.20,99.90,1048886,28,20281,-86
2023-06-30 04:45:48,19.30,19.30,19.30,99.90,1052582,28,19912,-84
2023-06-30 04:46:18,19.30,19.30,19.30,99.90,1055721,28,20270,-86
2023-06-30 04:46:50,19.40,19.40,19.40,99.90,1054227,28,19909,-83
2023-06-30 04:47:20,19.50,19.50,19.50,99.90,1046489,28,19948,-84
2023-06-30 04:47:51,19.50,19.50,19.50,99.90,1049592,28,19908,-85
2023-06-30 04:48:21,19.60,19.60,19.60,99.90,1055011,28,20425,-84
2023-06-30 04:48:52,19.40,19.40,19.40,99.90,1055008,28,19914,-85
2023-06-30 04:49:22,19.40,19.40,19.40,99.90,1048879,28,19916,-82
2023-06-30 04:49:53,19.50,19.50,19.50,99.90,1048062,28,19912,-82
2023-06-30 04:50:25,19.50,19.50,19.50,99.90,1046610,28,20059,-82
2023-06-30 04:50:55,19.50,19.50,19.50,99.90,1045312,28,20264,-82
2023-06-30 04:51:26,19.50,19.50,19.50,99.90,1053848,28,19918,-82
2023-06-30 04:51:57,19.50,19.50,19.50,99.90,1046897,28,19956,-81
2023-06-30 04:52:28,19.60,19.60,19.60,99.90,1048433,28,19916,-83
2023-06-30 04:52:58,19.60,19.60,19.60,99.90,1054611,28,19912,-82
2023-06-30 04:53:29,19.60,19.60,19.60,99.90,1054883,28,20329,-84
2023-06-30 04:53:59,19.60,19.60,19.60,99.90,1054324,28,20347,-82
2023-06-30 04:54:30,19.70,19.70,19.70,99.90,1050989,28,20365,-83
2023-06-30 04:55:01,19.50,19.50,19.50,99.90,1050979,28,19912,-82
2023-06-30 04:55:32,19.60,19.60,19.60,99.90,1055189,28,19908,-82
2023-06-30 04:56:02,19.60,19.60,19.60,99.90,1054636,28,20221,-82
2023-06-30 04:56:33,19.60,19.60,19.60,99.90,1052668,28,19965,-81
2023-06-30 04:57:05,19.50,19.50,19.50,99.90,1051168,28,19999,-81
2023-06-30 04:57:35,19.60,19.60,19.60,99.90,1052276,28,20802,-80
2023-06-30 04:58:06,19.50,19.50,19.50,99.90,1055461,27,19912,-80
2023-06-30 04:58:37,19.60,19.60,19.60,99.90,1050912,28,19912,-81
2023-06-30 04:59:08,19.60,19.60,19.60,99.90,1048393,28,19944,-80
2023-06-30 04:59:38,19.60,19.60,19.60,99.90,1046051,28,19915,-81
2023-06-30 05:00:09,19.60,19.60,19.60,99.90,1043259,28,20509,-80
2023-06-30 05:00:39,19.50,19.50,19.50,99.90,1054927,28,20097,-81
2023-06-30 05:01:10,19.50,19.50,19.50,99.90,1054340,28,19925,-83
2023-06-30 05:01:41,19.50,19.50,19.50,99.90,1046368,28,20399,-84
2023-06-30 05:02:11,19.50,19.50,19.50,99.90,1048785,28,21518,-84
2023-06-30 05:02:42,19.50,19.50,19.50,99.90,1053365,28,19908,-83
2023-06-30 05:03:12,19.50,19.50,19.50,99.90,1050846,28,19908,-84
2023-06-30 05:03:43,19.50,19.50,19.50,99.90,1052981,28,19967,-84
2023-06-30 05:04:14,19.50,19.50,19.50,99.90,1050586,28,19922,-84
2023-06-30 05:04:44,19.40,19.40,19.40,99.90,1053522,28,19918,-84
2023-06-30 05:05:15,19.40,19.40,19.40,99.90,1050001,28,19921,-84
2023-06-30 05:05:46,19.40,19.40,19.40,99.90,1051202,28,19912,-84
2023-06-30 05:06:16,19.30,19.30,19.30,99.90,1048156,28,20004,-84
2023-06-30 05:06:47,19.30,19.30,19.30,99.90,1049147,28,19912,-84
2023-06-30 05:07:17,19.40,19.40,19.40,99.90,1049269,28,19908,-84
2023-06-30 05:07:48,19.40,19.40,19.40,99.90,1047045,28,19912,-84
2023-06-30 05:08:18,19.40,19.40,19.40,99.90,1045879,28,19908,-83
2023-06-30 05:08:49,19.40,19.40,19.40,99.90,1051389,28,19908,-84
2023-06-30 05:09:21,19.30,19.30,19.30,99.90,1054098,28,20262,-84
2023-06-30 05:09:52,19.40,19.40,19.40,99.90,1051016,28,19915,-84
2023-06-30 05:10:22,19.30,19.30,19.30,99.90,1050748,28,19912,-82
2023-06-30 05:10:53,19.30,19.30,19.30,99.90,1055527,28,20385,-85
2023-06-30 05:11:23,19.40,19.40,19.40,99.90,1050655,28,19951,-85
2023-06-30 05:11:54,19.40,19.40,19.40,99.90,1052760,28,19908,-84
2023-06-30 05:12:24,19.40,19.40,19.40,99.90,1056169,28,19908,-84
2023-06-30 05:12:55,19.40,19.40,19.40,99.90,1055234,28,19904,-84
2023-06-30 05:13:26,19.40,19.40,19.40,99.90,1050366,28,19923,-86
2023-06-30 05:13:57,19.40,19.40,19.40,99.90,1046793,28,19940,-86
2023-06-30 05:14:28,19.40,19.40,19.40,99.90,1051903,28,23137,-85
2023-06-30 05:14:58,19.40,19.40,19.40,99.90,1051010,28,19904,-85
2023-06-30 05:15:29,19.30,19.30,19.30,99.90,1052981,28,20450,-84
2023-06-30 05:15:59,19.20,19.20,19.20,99.90,1052880,28,20519,-84
2023-06-30 05:16:30,19.20,19.20,19.20,99.90,1050491,28,19909,-88
2023-06-30 05:17:00,19.20,19.20,19.20,99.90,1049054,28,19918,-85
2023-06-30 05:17:31,19.20,19.20,19.20,99.90,1048023,28,19939,-84
2023-06-30 05:18:01,19.30,19.30,19.30,99.90,1049498,28,19970,-85
2023-06-30 05:18:32,19.30,19.30,19.30,99.90,1051105,28,19985,-85
2023-06-30 05:19:03,19.30,19.30,19.30,99.90,1051474,28,19908,-84
2023-06-30 05:19:33,19.40,19.40,19.40,99.90,1053078,28,20386,-85
2023-06-30 05:20:07,19.30,19.30,19.30,99.90,1055479,28,19909,-84
2023-06-30 05:20:39,19.30,19.30,19.30,99.90,1054819,28,19947,-85
2023-06-30 05:21:09,19.30,19.30,19.30,99.90,1050589,28,20297,-85
2023-06-30 05:21:40,19.30,19.30,19.30,99.90,1046751,28,19921,-85
2023-06-30 05:22:10,19.30,19.30,19.30,99.90,1053430,28,19908,-84
2023-06-30 05:22:41,19.30,19.30,19.30,99.90,1049216,28,19926,-84
2023-06-30 05:23:12,19.30,19.30,19.30,99.90,1049884,28,20002,-85
2023-06-30 05:23:42,19.30,19.30,19.30,99.90,1052176,28,19998,-84
2023-06-30 05:24:13,19.30,19.30,19.30,99.90,1054607,28,20003,-84
2023-06-30 05:24:43,19.30,19.30,19.30,99.90,1054500,28,19968,-84
2023-06-30 05:25:14,19.20,19.20,19.20,99.90,1053290,28,19960,-84
2023-06-30 05:25:45,19.20,19.20,19.20,99.90,1041768,28,19923,-84
2023-06-30 05:26:15,19.20,19.20,19.20,99.90,1043133,28,19963,-84
2023-06-30 05:26:46,19.20,19.20,19.20,99.90,1050914,28,20015,-84
2023-06-30 05:27:18,19.20,19.20,19.20,99.90,1045893,28,19932,-84
2023-06-30 05:27:48,19.20,19.20,19.20,99.90,1047400,28,20275,-83
2023-06-30 05:28:19,19.20,19.20,19.20,99.90,1045720,28,19908,-83
2023-06-30 05:28:50,19.10,19.10,19.10,99.90,1043946,28,19912,-84
2023-06-30 05:29:20,19.00,19.00,19.00,99.90,1046120,28,19912,-85
2023-06-30 05:29:51,19.10,19.10,19.10,99.90,1049917,28,19915,-84
2023-06-30 05:30:21,19.10,19.10,19.10,99.90,1048797,28,19916,-84
2023-06-30 05:30:52,19.10,19.10,19.10,99.90,1051132,28,19919,-84
2023-06-30 05:31:22,19.10,19.10,19.10,99.90,1056570,28,19918,-84
2023-06-30 05:31:53,19.10,19.10,19.10,99.90,1056547,28,19946,-84
2023-06-30 05:32:23,19.10,19.10,19.10,99.90,1054839,28,19953,-84
2023-06-30 05:32:54,19.10,19.10,19.10,99.90,1056106,28,19919,-84
2023-06-30 05:33:25,19.00,19.00,19.00,99.90,1053324,28,19919,-84
2023-06-30 05:33:55,19.00,19.00,19.00,99.90,1051196,28,19908,-83
2023-06-30 05:34:26,19.10,19.10,19.10,99.90,1053178,28,20378,-85
2023-06-30 05:34:56,19.10,19.10,19.10,99.90,1056294,28,19908,-84
2023-06-30 05:35:27,19.00,19.00,19.00,99.90,1049342,28,19944,-83
2023-06-30 05:35:57,19.00,19.00,19.00,99.90,1047492,28,19970,-83
2023-06-30 05:36:28,19.00,19.00,19.00,99.90,1049130,28,20012,-85
2023-06-30 05:36:59,19.00,19.00,19.00,99.90,1047160,28,19967,-83
2023-06-30 05:37:30,19.00,19.00,19.00,99.90,1051263,28,19908,-85
2023-06-30 05:38:00,19.00,19.00,19.00,99.90,1050491,28,20367,-85
2023-06-30 05:38:31,19.00,19.00,19.00,99.90,1046355,28,20287,-83
2023-06-30 05:39:01,19.00,19.00,19.00,99.90,1047246,28,19908,-83
2023-06-30 05:39:32,19.00,19.00,19.00,99.90,1050264,28,19943,-84
2023-06-30 05:40:03,19.00,19.00,19.00,99.90,1047182,28,19925,-85
2023-06-30 05:40:34,19.00,19.00,19.00,99.90,1048359,28,19922,-84
2023-06-30 05:41:04,18.90,18.90,18.90,99.90,1048109,28,19919,-84
2023-06-30 05:41:35,18.90,18.90,18.90,99.90,1052623,28,19914,-84
2023-06-30 05:42:05,18.90,18.90,18.90,99.90,1055813,28,19903,-85
2023-06-30 05:42:36,18.90,18.90,18.90,99.90,1055022,28,19994,-83
2023-06-30 05:43:06,18.90,18.90,18.90,99.90,1047282,28,19912,-84
2023-06-30 05:43:37,18.90,18.90,18.90,99.90,1046319,28,19920,-84
2023-06-30 05:44:09,18.90,18.90,18.90,99.90,1047378,28,19912,-83
2023-06-30 05:44:39,19.00,19.00,19.00,99.90,1055016,28,19918,-84
2023-06-30 05:45:10,18.90,18.90,18.90,99.90,1055742,28,19907,-85
2023-06-30 05:45:40,18.90,18.90,18.90,99.90,1055154,28,19912,-83
2023-06-30 05:46:11,18.90,18.90,18.90,99.90,1050780,28,20509,-85
2023-06-30 05:46:41,18.90,18.90,18.90,99.90,1046889,28,20314,-83
2023-06-30 05:47:12,18.90,18.90,18.90,99.90,1041821,28,19917,-84
2023-06-30 05:47:43,18.90,18.90,18.90,99.90,1046379,28,19913,-84
2023-06-30 05:48:13,18.90,18.90,18.90,99.90,1050056,28,19915,-84
2023-06-30 05:48:44,18.90,18.90,18.90,99.90,1045954,28,20314,-83
2023-06-30 05:49:14,18.90,18.90,18.90,99.90,1054212,28,19946,-83
2023-06-30 05:49:45,18.90,18.90,18.90,99.90,1051079,28,20291,-84
2023-06-30 05:50:17,18.90,18.90,18.90,99.90,1050513,28,20040,-84
2023-06-30 05:50:47,19.00,19.00,19.00,99.90,1050476,28,19950,-84
2023-06-30 05:51:18,19.00,19.00,19.00,99.90,1050716,28,19912,-84
2023-06-30 05:51:48,19.00,19.00,19.00,99.90,1051383,28,19927,-83
2023-06-30 05:52:21,19.00,19.00,19.00,99.90,1055189,28,20694,-84
2023-06-30 05:52:52,19.00,19.00,19.00,99.90,1050387,28,20438,-84
2023-06-30 05:53:22,18.90,18.90,18.90,99.90,1042416,28,19935,-84
2023-06-30 05:53:53,18.90,18.90,18.90,99.90,1046758,28,20338,-84
2023-06-30 05:54:23,19.00,19.00,19.00,99.90,1048765,28,19923,-84
2023-06-30 05:54:54,19.00,19.00,19.00,99.90,1054915,28,19915,-84
2023-06-30 05:55:25,19.00,19.00,19.00,99.90,1051923,28,19916,-84
2023-06-30 05:55:55,19.00,19.00,19.00,99.90,1050488,28,20003,-84
2023-06-30 05:56:26,19.00,19.00,19.00,99.90,1051358,28,19950,-84
2023-06-30 05:56:57,18.90,18.90,18.90,99.90,1051920,28,19912,-84
2023-06-30 05:57:27,18.90,18.90,18.90,99.90,1054855,28,20359,-85
2023-06-30 05:57:58,18.80,18.80,18.80,99.90,1052672,28,19912,-84
2023-06-30 05:58:28,18.80,18.80,18.80,99.90,1050228,28,19918,-84
2023-06-30 05:58:59,18.80,18.80,18.80,99.90,1051326,28,19905,-84
2023-06-30 05:59:30,18.80,18.80,18.80,99.90,1050458,28,20351,-84
2023-06-30 06:00:01,18.80,18.80,18.80,99.90,1048516,28,20573,-84
2023-06-30 06:00:31,18.80,18.80,18.80,99.90,1050990,28,19998,-84
2023-06-30 06:01:02,18.90,18.90,18.90,99.90,1052381,28,19987,-83
2023-06-30 06:01:32,18.90,18.90,18.90,99.90,1054913,28,19908,-84
2023-06-30 06:02:03,18.90,18.90,18.90,99.90,1052612,28,19912,-84
2023-06-30 06:02:33,18.90,18.90,18.90,99.90,1050624,28,19912,-83
2023-06-30 06:03:04,18.90,18.90,18.90,99.90,1046851,28,19943,-84
2023-06-30 06:03:35,18.90,18.90,18.90,99.90,1049986,28,19908,-84
2023-06-30 06:04:08,18.80,18.80,18.80,99.90,1050508,28,20507,-85
2023-06-30 06:04:38,18.90,18.90,18.90,99.90,1055558,28,19977,-84
2023-06-30 06:05:09,19.00,19.00,19.00,99.90,1055340,28,19912,-84
2023-06-30 06:05:40,19.00,19.00,19.00,99.90,1052290,28,20002,-82
2023-06-30 06:06:10,19.00,19.00,19.00,99.90,1051068,28,20037,-84
2023-06-30 06:06:41,19.00,19.00,19.00,99.90,1046520,28,19908,-83
2023-06-30 06:07:11,19.00,19.00,19.00,99.90,1050751,28,19912,-84
2023-06-30 06:07:42,19.00,19.00,19.00,99.90,1055027,28,19932,-84
2023-06-30 06:08:12,19.00,19.00,19.00,99.90,1051005,28,19916,-84
2023-06-30 06:08:44,19.00,19.00,19.00,99.90,1054939,28,19904,-84
2023-06-30 06:09:14,19.10,19.10,19.10,99.90,1048778,28,19927,-84
2023-06-30 06:09:45,19.00,19.00,19.00,99.90,1051566,28,19951,-84
2023-06-30 06:10:15,19.00,19.00,19.00,99.90,1047353,28,20029,-84
2023-06-30 06:10:48,19.10,19.10,19.10,99.90,1047765,28,20015,-84
2023-06-30 06:11:18,19.00,19.00,19.00,99.90,1050609,28,19974,-84
2023-06-30 06:11:49,19.10,19.10,19.10,99.90,1051444,28,20588,-85
2023-06-30 06:12:20,19.10,19.10,19.10,99.90,1053810,28,20020,-83
2023-06-30 06:12:52,19.10,19.10,19.10,99.90,1055897,28,19919,-85
2023-06-30 06:13:33,19.10,19.10,19.10,99.90,1053834,28,19908,-84
2023-06-30 06:14:03,19.10,19.10,19.10,99.90,1050730,28,20006,-84
2023-06-30 06:14:34,19.10,19.10,19.10,99.90,1050816,28,19912,-84
2023-06-30 06:15:05,19.10,19.10,19.10,99.90,1054089,28,20061,-84
2023-06-30 06:15:36,19.10,19.10,19.10,99.90,1055118,28,19982,-84
2023-06-30 06:16:07,19.10,19.10,19.10,99.90,1051454,28,19916,-84
2023-06-30 06:16:37,19.10,19.10,19.10,99.90,1050840,28,19927,-84
2023-06-30 06:17:08,19.10,19.10,19.10,99.90,1053822,28,20640,-83
2023-06-30 06:17:38,19.20,19.20,19.20,99.90,1055428,28,20280,-84
2023-06-30 06:18:09,19.20,19.20,19.20,99.90,1054022,28,19912,-84
2023-06-30 06:18:39,19.20,19.20,19.20,99.90,1046468,28,20014,-84
2023-06-30 06:19:10,19.20,19.20,19.20,99.90,1046638,28,20002,-84
2023-06-30 06:19:40,19.10,19.10,19.10,99.90,1041448,28,19909,-84
2023-06-30 06:20:11,19.10,19.10,19.10,99.90,1048874,28,21060,-84
2023-06-30 06:20:42,19.10,19.10,19.10,99.90,1054902,28,19908,-84
2023-06-30 06:21:12,19.20,19.20,19.20,99.90,1051721,28,19999,-84
2023-06-30 06:21:43,19.20,19.20,19.20,99.90,1050413,28,19908,-84
2023-06-30 06:22:14,19.20,19.20,19.20,99.90,1051366,28,19908,-84
2023-06-30 06:22:44,19.20,19.20,19.20,99.90,1049960,28,19942,-83
2023-06-30 06:23:15,19.20,19.20,19.20,99.90,1045231,28,19912,-84
2023-06-30 06:23:45,19.30,19.30,19.30,99.90,1050206,28,19958,-84
2023-06-30 06:24:16,19.30,19.30,19.30,99.90,1046022,28,20401,-84
2023-06-30 06:24:47,19.30,19.30,19.30,99.90,1050239,28,19909,-84
2023-06-30 06:25:17,19.30,19.30,19.30,99.90,1054587,28,19908,-84
2023-06-30 06:25:48,19.20,19.20,19.20,99.90,1051134,28,20644,-84
2023-06-30 06:26:19,19.20,19.20,19.20,99.90,1050152,28,19937,-84
2023-06-30 06:26:49,19.20,19.20,19.20,99.90,1052557,28,19916,-83
2023-06-30 06:27:20,19.20,19.20,19.20,99.90,1050459,28,19915,-84
2023-06-30 06:27:50,19.30,19.30,19.30,99.90,1049670,28,19911,-84
2023-06-30 06:28:21,19.20,19.20,19.20,99.90,1046169,28,19909,-83
2023-06-30 06:28:51,19.30,19.30,19.30,99.90,1046539,28,19912,-84
2023-06-30 06:29:22,19.30,19.30,19.30,99.90,1052058,28,20479,-84
2023-06-30 06:29:53,19.40,19.40,19.40,99.90,1055009,28,19934,-83
2023-06-30 06:30:26,19.30,19.30,19.30,99.90,1053138,28,19915,-82
2023-06-30 06:30:56,19.30,19.30,19.30,99.90,1051203,28,20377,-83
2023-06-30 06:31:27,19.20,19.20,19.20,99.90,1050490,28,19908,-83
2023-06-30 06:31:58,19.30,19.30,19.30,99.90,1052659,28,19939,-82
2023-06-30 06:32:29,19.30,19.30,19.30,99.90,1046225,28,19929,-83
2023-06-30 06:32:59,19.40,19.40,19.40,99.90,1047813,28,19919,-82
2023-06-30 06:33:30,19.40,19.40,19.40,99.90,1055371,28,19916,-82
2023-06-30 06:34:01,19.30,19.30,19.30,99.90,1054627,28,19912,-82
2023-06-30 06:34:32,19.30,19.30,19.30,99.90,1047429,28,19938,-80
2023-06-30 06:35:03,19.40,19.40,19.40,99.90,1044562,28,19916,-84
2023-06-30 06:35:34,19.40,19.40,19.40,99.90,1049487,28,20534,-80
2023-06-30 06:36:04,19.40,19.40,19.40,99.90,1050599,28,19923,-82
2023-06-30 06:36:35,19.30,19.30,19.30,99.90,1051219,28,19919,-84
2023-06-30 06:37:06,19.40,19.40,19.40,99.90,1053314,28,19912,-83
2023-06-30 06:37:36,19.40,19.40,19.40,99.90,1055392,28,19911,-82
2023-06-30 06:38:07,19.30,19.30,19.30,99.90,1051781,28,19943,-83
2023-06-30 06:38:38,19.40,19.40,19.40,99.90,1050305,28,20284,-85
2023-06-30 06:39:08,19.40,19.40,19.40,99.90,1050704,28,19904,-82
2023-06-30 06:39:39,19.30,19.30,19.30,99.90,1050119,28,19904,-84
2023-06-30 06:40:10,19.40,19.40,19.40,99.90,1054271,28,19923,-85
2023-06-30 06:40:40,19.40,19.40,19.40,99.90,1049870,28,19912,-84
2023-06-30 06:41:11,19.50,19.50,19.50,99.90,1045874,28,20008,-82
2023-06-30 06:41:41,19.60,19.60,19.60,99.90,1053333,28,19951,-84
2023-06-30 06:42:12,19.50,19.50,19.50,99.90,1048969,28,19916,-83
2023-06-30 06:42:42,19.60,19.60,19.60,99.90,1050449,28,19926,-84
2023-06-30 06:43:13,19.60,19.60,19.60,99.90,1054279,28,19994,-84
2023-06-30 06:43:44,19.50,19.50,19.50,99.90,1051269,28,19908,-83
2023-06-30 06:44:14,19.50,19.50,19.50,99.90,1051335,28,19915,-84
2023-06-30 06:44:45,19.50,19.50,19.50,99.90,1045577,28,19909,-84
2023-06-30 06:45:17,19.50,19.50,19.50,99.90,1047914,28,20339,-83
2023-06-30 06:45:48,19.50,19.50,19.50,99.90,1054636,28,19908,-82
2023-06-30 06:46:18,19.60,19.60,19.60,99.90,1053648,28,19908,-81
2023-06-30 06:47:09,19.70,19.70,19.70,99.90,1050665,28,19912,-79
2023-06-30 06:47:58,19.70,19.70,19.70,99.90,1052967,28,19965,-81
2023-06-30 06:48:28,19.60,19.60,19.60,99.90,1050216,28,19908,-82
2023-06-30 06:48:59,19.70,19.70,19.70,99.90,1050545,28,20434,-83
2023-06-30 06:49:29,19.70,19.70,19.70,99.90,1046479,28,20344,-82
2023-06-30 06:50:00,19.70,19.70,19.70,99.90,1048856,28,19913,-82
2023-06-30 06:50:31,19.60,19.60,19.60,99.90,1054632,28,19911,-81
2023-06-30 06:51:02,19.50,19.50,19.50,99.90,1054597,28,20520,-83
2023-06-30 06:51:33,19.60,19.60,19.60,99.90,1050956,28,20508,-85
2023-06-30 06:52:04,19.60,19.60,19.60,99.90,1050246,28,19958,-83
2023-06-30 06:52:34,19.70,19.70,19.70,99.90,1050197,28,19958,-84
2023-06-30 06:53:05,19.80,19.80,19.80,99.90,1050312,28,19908,-81
2023-06-30 06:53:35,19.80,19.80,19.80,99.90,1046239,28,19920,-80
2023-06-30 06:54:06,19.80,19.80,19.80,99.90,1045432,28,19912,-84
2023-06-30 06:54:37,19.80,19.80,19.80,99.90,1046404,28,19924,-81
2023-06-30 06:55:07,19.80,19.80,19.80,99.90,1047549,28,19932,-81
2023-06-30 06:55:38,19.80,19.80,19.80,99.90,1051446,28,19931,-80
2023-06-30 06:56:08,19.80,19.80,19.80,99.90,1051133,28,19908,-80
2023-06-30 06:56:39,19.90,19.90,19.90,99.90,1054166,28,19907,-79
2023-06-30 06:57:09,19.90,19.90,19.90,99.90,1050961,28,19914,-80
2023-06-30 06:57:40,19.90,19.90,19.90,99.90,1048080,28,19910,-79
2023-06-30 06:58:11,19.80,19.80,19.80,99.90,1050094,28,19919,-79
2023-06-30 06:58:41,19.70,19.70,19.70,99.90,1048555,28,19912,-81
2023-06-30 06:59:12,19.70,19.70,19.70,99.90,1050196,28,19909,-79
2023-06-30 06:59:43,19.80,19.80,19.80,99.90,1049904,28,19947,-81
2023-06-30 07:00:16,19.90,19.90,19.90,99.90,1051313,28,20371,-83
2023-06-30 07:00:47,19.90,19.90,19.90,99.90,1050874,28,20011,-81
2023-06-30 07:01:18,20.00,20.00,20.00,99.90,1050353,28,20310,-83
2023-06-30 07:01:48,20.00,20.00,20.00,99.90,1054874,28,19919,-84
2023-06-30 07:02:19,20.00,20.00,20.00,99.90,1052933,28,19917,-83
2023-06-30 07:02:49,19.90,19.90,19.90,99.90,1053992,28,20006,-83
2023-06-30 07:03:20,20.00,20.00,20.00,99.90,1054010,28,19908,-82
2023-06-30 07:03:50,20.00,20.00,20.00,99.90,1047858,28,19911,-84
2023-06-30 07:04:21,20.00,20.00,20.00,99.90,1041959,28,19912,-85
2023-06-30 07:04:52,20.10,20.10,20.10,99.90,1043111,28,19921,-84
2023-06-30 07:05:22,20.10,20.10,20.10,99.90,1041403,28,19920,-84
2023-06-30 07:05:55,20.10,20.10,20.10,99.90,1046956,28,19916,-85
2023-06-30 07:06:25,20.10,20.10,20.10,99.90,1046616,28,20504,-85
2023-06-30 07:06:56,20.00,20.00,20.00,99.90,1051876,28,19939,-85
2023-06-30 07:07:27,19.90,19.90,19.90,99.90,1055117,28,20397,-84
2023-06-30 07:07:57,20.00,20.00,20.00,99.90,1046945,28,19913,-84
2023-06-30 07:08:28,20.10,20.10,20.10,99.90,1046953,28,19909,-84
2023-06-30 07:08:59,20.10,20.10,20.10,99.90,1054498,28,20422,-84
2023-06-30 07:09:29,20.10,20.10,20.10,99.90,1049186,28,19930,-84
2023-06-30 07:10:00,20.10,20.10,20.10,99.90,1043541,28,20276,-84
2023-06-30 07:10:30,20.00,20.00,20.00,99.90,1043498,28,19908,-82
2023-06-30 07:11:02,20.10,20.10,20.10,99.90,1040799,28,19909,-83
2023-06-30 07:11:33,20.10,20.10,20.10,99.90,1046222,28,19913,-80
2023-06-30 07:12:04,20.10,20.10,20.10,99.90,1044358,28,19908,-81
2023-06-30 07:12:35,20.20,20.20,20.20,99.90,1046870,28,20022,-82
2023-06-30 07:13:06,20.20,20.20,20.20,99.90,1049728,28,19908,-82
2023-06-30 07:13:38,20.20,20.20,20.20,99.90,1050599,28,20557,-86
2023-06-30 07:14:08,20.20,20.20,20.20,99.90,1054101,28,19908,-86
2023-06-30 07:14:39,20.30,20.30,20.30,99.90,1050668,28,19919,-84
2023-06-30 07:15:09,20.40,20.40,20.40,99.90,1050534,28,20022,-83
2023-06-30 07:15:40,20.30,20.30,20.30,99.90,1042695,28,19916,-83
2023-06-30 07:16:10,20.40,20.40,20.40,99.90,1043855,28,19977,-84
2023-06-30 07:16:41,20.50,20.50,20.50,99.90,1045583,28,19936,-85
2023-06-30 07:17:12,20.40,20.40,20.40,99.90,1051673,28,19946,-83
2023-06-30 07:17:42,20.40,20.40,20.40,99.90,1053425,28,19918,-82
2023-06-30 07:18:13,20.50,20.50,20.50,99.90,1055186,28,19912,-83
2023-06-30 07:18:44,20.50,20.50,20.50,99.90,1051287,28,19919,-83
2023-06-30 07:19:14,20.40,20.40,20.40,99.90,1050802,28,19908,-84
2023-06-30 07:19:45,20.50,20.50,20.50,99.90,1047654,28,19908,-84
2023-06-30 07:20:15,20.60,20.60,20.60,99.90,1051201,28,19915,-83
2023-06-30 07:20:49,20.60,20.60,20.60,99.90,1056691,28,19908,-83
2023-06-30 07:21:20,20.60,20.60,20.60,99.90,1052497,28,19915,-83
2023-06-30 07:21:51,20.50,20.50,20.50,99.90,1052790,28,19998,-83
2023-06-30 07:22:22,20.60,20.60,20.60,99.90,1052929,28,20538,-85
2023-06-30 07:22:54,20.50,20.50,20.50,99.90,1055015,28,19949,-84
2023-06-30 07:23:25,20.60,20.60,20.60,99.90,1055447,28,19940,-83
2023-06-30 07:23:56,20.70,20.70,20.70,99.90,1048467,28,19920,-83
2023-06-30 07:24:26,20.50,20.50,20.50,99.90,1044119,28,20341,-85
2023-06-30 07:24:57,20.50,20.50,20.50,99.90,1045165,28,20363,-87
2023-06-30 07:25:27,20.60,20.60,20.60,99.90,1052696,28,19978,-85
2023-06-30 07:25:58,20.60,20.60,20.60,99.90,1050953,28,20552,-83
2023-06-30 07:26:31,20.60,20.60,20.60,99.90,1051533,28,19908,-83
2023-06-30 07:27:02,20.70,20.70,20.70,99.90,1045763,28,19999,-85
2023-06-30 07:27:35,20.80,20.80,20.80,99.90,1049409,28,19912,-83
2023-06-30 07:28:06,20.80,20.80,20.80,99.90,1047283,28,19913,-84
2023-06-30 07:28:36,20.70,20.70,20.70,99.90,1051025,28,19911,-84
2023-06-30 07:29:07,20.70,20.70,20.70,99.90,1055451,28,19961,-83
2023-06-30 07:29:37,20.70,20.70,20.70,99.90,1055244,28,19912,-86
2023-06-30 07:30:08,20.70,20.70,20.70,99.90,1052345,28,19922,-85
2023-06-30 07:30:40,20.70,20.70,20.70,99.90,1055229,28,20025,-84
2023-06-30 07:31:10,20.80,20.80,20.80,99.90,1055396,28,19914,-82
2023-06-30 07:31:41,20.70,20.70,20.70,99.90,1054332,28,19954,-86
2023-06-30 07:32:11,20.60,20.60,20.60,99.90,1049733,28,19912,-83
2023-06-30 07:32:42,20.70,20.70,20.70,99.90,1051428,28,19922,-84
2023-06-30 07:33:12,20.70,20.70,20.70,99.90,1052976,28,20442,-84
2023-06-30 07:33:43,20.70,20.70,20.70,99.90,1055614,28,19912,-85
2023-06-30 07:34:14,20.60,20.60,20.60,99.90,1051958,28,19934,-85
2023-06-30 07:34:45,20.50,20.50,20.50,99.90,1055547,28,19912,-85
2023-06-30 07:35:18,20.60,20.60,20.60,99.90,1058774,28,20318,-85
2023-06-30 07:35:49,20.50,20.50,20.50,99.90,1051001,28,20093,-84
2023-06-30 07:36:19,20.50,20.50,20.50,99.90,1046407,28,19942,-84
2023-06-30 07:36:53,20.60,20.60,20.60,99.90,1048423,28,20256,-84
2023-06-30 07:37:23,20.70,20.70,20.70,99.90,1048483,28,19916,-84
2023-06-30 07:37:54,20.70,20.70,20.70,99.90,1053636,28,19908,-82
2023-06-30 07:38:24,20.70,20.70,20.70,99.90,1054390,28,20006,-84
2023-06-30 07:38:55,20.70,20.70,20.70,99.90,1052909,28,19918,-87
2023-06-30 07:39:26,20.70,20.70,20.70,99.90,1050606,28,19975,-84
2023-06-30 07:39:56,20.80,20.80,20.80,99.90,1051048,28,19967,-80
2023-06-30 07:40:27,20.70,20.70,20.70,99.90,1052864,28,19944,-82
2023-06-30 07:40:58,20.80,20.80,20.80,99.90,1054260,28,20006,-81
2023-06-30 07:41:34,20.80,20.80,20.80,99.90,1051579,28,19967,-83
2023-06-30 07:42:05,20.80,20.80,20.80,99.90,1052750,28,20508,-81
2023-06-30 07:42:38,20.90,20.90,20.90,99.90,1051805,28,19961,-81
2023-06-30 07:43:08,20.80,20.80,20.80,99.90,1055043,28,19919,-83
2023-06-30 07:43:39,20.80,20.80,20.80,99.90,1051975,28,20603,-79
2023-06-30 07:44:11,20.70,20.70,20.70,99.90,1049793,28,19958,-81
2023-06-30 07:44:42,20.70,20.70,20.70,99.90,1050293,28,19952,-84
2023-06-30 07:45:13,20.70,20.70,20.70,99.90,1050315,28,20011,-78
2023-06-30 07:45:44,20.70,20.70,20.70,99.90,1051345,28,19948,-80
2023-06-30 07:46:14,20.70,20.70,20.70,99.90,1055010,28,19915,-77
2023-06-30 07:46:45,20.70,20.70,20.70,99.90,1052541,28,19999,-82
2023-06-30 07:47:16,20.80,20.80,20.80,99.90,1050342,28,19915,-81
2023-06-30 07:47:47,20.80,20.80,20.80,99.90,1051093,28,20412,-81
2023-06-30 07:48:18,20.80,20.80,20.80,99.90,1056032,28,19934,-83
2023-06-30 07:48:49,20.80,20.80,20.80,99.90,1053766,28,19911,-81
2023-06-30 07:49:21,20.60,20.60,20.60,99.90,1049707,28,20123,-81
2023-06-30 07:49:52,20.50,20.50,20.50,99.90,1045779,28,19915,-81
2023-06-30 07:50:24,20.60,20.60,20.60,99.90,1050008,28,19920,-83
2023-06-30 07:50:55,20.60,20.60,20.60,99.90,1051322,28,19908,-80
2023-06-30 07:51:26,20.50,20.50,20.50,99.90,1051841,28,20281,-83
2023-06-30 07:51:57,20.40,20.40,20.40,99.90,1050470,28,19994,-80
2023-06-30 07:52:27,20.50,20.50,20.50,99.90,1051443,28,19926,-81
2023-06-30 07:52:58,20.50,20.50,20.50,99.90,1050410,28,20415,-83
2023-06-30 07:53:28,20.40,20.40,20.40,99.90,1049849,28,19912,-83
2023-06-30 07:53:59,20.30,20.30,20.30,99.90,1054603,28,19946,-81
2023-06-30 07:54:30,20.40,20.40,20.40,99.90,1052989,28,20002,-80
2023-06-30 07:55:00,20.30,20.30,20.30,99.90,1046138,28,20419,-86
2023-06-30 07:55:32,20.20,20.20,20.20,99.90,1046183,28,20352,-85
2023-06-30 07:56:03,20.20,20.20,20.20,99.90,1050856,28,19908,-83
2023-06-30 07:56:33,20.20,20.20,20.20,99.90,1054259,28,20015,-81
2023-06-30 07:57:04,20.20,20.20,20.20,99.90,1054779,28,19948,-86
2023-06-30 07:57:35,20.20,20.20,20.20,99.90,1047109,28,19912,-81
2023-06-30 07:58:05,20.30,20.30,20.30,99.90,1053747,28,20013,-83
2023-06-30 07:58:36,20.20,20.20,20.20,99.90,1054826,28,20372,-81
2023-06-30 07:59:06,20.20,20.20,20.20,99.90,1050250,28,20357,-83
2023-06-30 07:59:37,20.20,20.20,20.20,99.90,1045533,28,19955,-81
2023-06-30 08:00:10,20.30,20.30,20.30,99.90,1039448,28,20004,-84
2023-06-30 08:00:40,20.30,20.30,20.30,99.90,1041947,28,19916,-79
2023-06-30 08:01:11,20.40,20.40,20.40,99.90,1044827,28,19916,-84
2023-06-30 08:01:42,20.40,20.40,20.40,99.90,1050735,28,19908,-80
2023-06-30 08:02:12,20.40,20.40,20.40,99.90,1043832,28,19951,-83
2023-06-30 08:02:43,20.30,20.30,20.30,99.90,1041812,28,19912,-81
2023-06-30 08:03:13,20.30,20.30,20.30,99.90,1047224,28,19999,-83
2023-06-30 08:03:44,20.40,20.40,20.40,99.90,1046590,28,19924,-79
2023-06-30 08:04:14,20.40,20.40,20.40,99.90,1049232,28,19919,-81
2023-06-30 08:04:45,20.40,20.40,20.40,99.90,1047250,28,19908,-82
2023-06-30 08:05:16,20.50,20.50,20.50,99.90,1046364,28,20464,-84
2023-06-30 08:05:46,20.50,20.50,20.50,99.90,1055546,28,19969,-81
2023-06-30 08:06:17,20.50,20.50,20.50,99.90,1054112,28,20042,-83
2023-06-30 08:06:47,20.30,20.30,20.30,99.90,1052680,28,19908,-82
2023-06-30 08:07:18,20.30,20.30,20.30,99.90,1050869,28,19939,-82
2023-06-30 08:07:49,20.30,20.30,20.30,99.90,1052911,28,19919,-82
2023-06-30 08:08:19,20.30,20.30,20.30,99.90,1055285,28,19911,-84
2023-06-30 08:08:50,20.40,20.40,20.40,99.90,1055611,28,19929,-81
2023-06-30 08:09:20,20.40,20.40,20.40,99.90,1054577,28,19939,-86
2023-06-30 08:09:51,20.30,20.30,20.30,99.90,1054435,28,19961,-80
2023-06-30 08:10:21,20.30,20.30,20.30,99.90,1049503,28,19915,-81
2023-06-30 08:10:52,20.30,20.30,20.30,99.90,1050708,28,20492,-77
2023-06-30 08:11:22,20.40,20.40,20.40,99.90,1053403,28,19917,-77
2023-06-30 08:11:53,20.40,20.40,20.40,99.90,1055077,28,19919,-79
2023-06-30 08:12:24,20.40,20.40,20.40,99.90,1054572,28,20007,-77
2023-06-30 08:12:54,20.40,20.40,20.40,99.90,1054449,28,19919,-82
2023-06-30 08:13:25,20.40,20.40,20.40,99.90,1055816,28,20377,-85
2023-06-30 08:13:56,20.40,20.40,20.40,99.90,1055407,28,19908,-85
2023-06-30 08:14:27,20.40,20.40,20.40,99.90,1050630,28,19919,-87
2023-06-30 08:14:58,20.30,20.30,20.30,99.90,1052681,28,19915,-83
2023-06-30 08:15:28,20.20,20.20,20.20,99.90,1052563,28,19920,-79
2023-06-30 08:15:59,20.20,20.20,20.20,99.90,1054422,28,19945,-84
2023-06-30 08:16:29,20.20,20.20,20.20,99.90,1048510,28,19951,-82
2023-06-30 08:17:00,20.20,20.20,20.20,99.90,1041766,28,20384,-85
2023-06-30 08:17:30,20.20,20.20,20.20,99.90,1046547,28,19908,-80
2023-06-30 08:18:01,20.20,20.20,20.20,99.90,1042519,28,19909,-87
2023-06-30 08:18:31,20.20,20.20,20.20,99.90,1046734,28,19909,-81
2023-06-30 08:19:02,20.30,20.30,20.30,99.90,1049586,28,19912,-81
2023-06-30 08:19:33,20.40,20.40,20.40,99.90,1045650,28,20003,-82
2023-06-30 08:20:03,20.40,20.40,20.40,99.90,1047541,28,19915,-81
2023-06-30 08:20:35,20.40,20.40,20.40,99.90,1056300,28,20410,-83
2023-06-30 08:21:06,20.50,20.50,20.50,99.90,1054881,28,19995,-81
2023-06-30 08:21:36,20.40,20.40,20.40,99.90,1050585,28,19953,-82
2023-06-30 08:22:08,20.30,20.30,20.30,99.90,1046866,28,19963,-83
2023-06-30 08:22:38,20.30,20.30,20.30,99.90,1047689,28,19915,-83
2023-06-30 08:23:12,20.30,20.30,20.30,99.90,1050556,28,20474,-85
2023-06-30 08:23:42,20.40,20.40,20.40,99.90,1050387,28,20051,-83
2023-06-30 08:24:13,20.40,20.40,20.40,99.90,1051062,28,19941,-81
2023-06-30 08:24:43,20.30,20.30,20.30,99.90,1051304,28,19986,-81
2023-06-30 08:25:14,20.30,20.30,20.30,99.90,1055411,28,20278,-82
2023-06-30 08:25:44,20.20,20.20,20.20,99.90,1051011,28,20399,-82
2023-06-30 08:26:15,20.10,20.10,20.10,99.90,1050829,28,19912,-81
2023-06-30 08:26:46,20.10,20.10,20.10,99.90,1046603,28,19966,-84
2023-06-30 08:27:16,20.20,20.20,20.20,99.90,1045121,28,19913,-83
2023-06-30 08:27:47,20.20,20.20,20.20,99.90,1050679,28,20011,-82
2023-06-30 08:28:17,20.20,20.20,20.20,99.90,1048285,28,19959,-80
2023-06-30 08:28:48,20.20,20.20,20.20,99.90,1051024,28,19915,-83
2023-06-30 08:29:18,20.20,20.20,20.20,99.90,1053361,28,19915,-83
2023-06-30 08:29:49,20.10,20.10,20.10,99.90,1054733,28,19908,-83
2023-06-30 08:30:20,20.10,20.10,20.10,99.90,1055278,28,19908,-81
2023-06-30 08:30:50,20.00,20.00,20.00,99.90,1050362,28,19908,-82
2023-06-30 08:31:21,20.00,20.00,20.00,99.90,1045748,28,19966,-82
2023-06-30 08:31:52,20.10,20.10,20.10,99.90,1042182,28,19960,-85
2023-06-30 08:32:22,20.10,20.10,20.10,99.90,1047442,28,20745,-84
2023-06-30 08:32:54,20.00,20.00,20.00,99.90,1050713,28,19942,-81
2023-06-30 08:33:26,20.00,20.00,20.00,99.90,1054883,28,19916,-88
2023-06-30 08:33:56,19.90,19.90,19.90,99.90,1055332,28,19919,-81
2023-06-30 08:34:27,19.90,19.90,19.90,99.90,1054825,28,19931,-85
2023-06-30 08:34:58,19.90,19.90,19.90,99.90,1053103,28,20364,-83
2023-06-30 08:35:28,19.90,19.90,19.90,99.90,1046376,28,20401,-82
2023-06-30 08:35:59,19.90,19.90,19.90,99.90,1046969,28,19938,-82
2023-06-30 08:36:30,19.80,19.80,19.80,99.90,1050952,28,19909,-83
2023-06-30 08:37:00,19.80,19.80,19.80,99.90,1055400,28,19939,-82
2023-06-30 08:37:31,19.80,19.80,19.80,99.90,1055710,28,20006,-83
2023-06-30 08:38:01,19.90,19.90,19.90,99.90,1051461,28,19919,-82
2023-06-30 08:38:32,19.70,19.70,19.70,99.90,1050834,28,19908,-82
2023-06-30 08:39:02,19.80,19.80,19.80,99.90,1053728,28,19908,-82
2023-06-30 08:39:33,19.70,19.70,19.70,99.90,1054544,28,19907,-82
2023-06-30 08:40:04,19.70,19.70,19.70,99.90,1056100,28,19930,-85
2023-06-30 08:40:35,19.70,19.70,19.70,99.90,1055765,28,19944,-82
2023-06-30 08:41:06,19.70,19.70,19.70,99.90,1055918,28,19961,-83
2023-06-30 08:41:37,19.70,19.70,19.70,99.90,1053955,28,20014,-88
2023-06-30 08:42:09,19.60,19.60,19.60,99.90,1047766,28,19912,-90
2023-06-30 08:42:40,19.60,19.60,19.60,99.90,1055439,28,19943,-82
2023-06-30 08:43:11,19.40,19.40,19.40,99.90,1055700,28,19915,-82
2023-06-30 08:43:43,19.20,19.20,19.20,99.90,1055730,28,19919,-81
2023-06-30 08:44:14,19.00,19.00,19.00,99.90,1055740,28,19919,-82
2023-06-30 08:44:49,18.80,18.80,18.80,99.90,1055886,28,19910,-81
2023-06-30 08:45:23,18.60,18.60,18.60,99.90,1051950,28,19912,-79
2023-06-30 08:45:54,18.40,18.40,18.40,99.90,1049732,28,19909,-82
2023-06-30 08:46:26,18.30,18.30,18.30,99.90,1054295,28,19920,-83
2023-06-30 08:46:57,18.20,18.20,18.20,99.90,1054944,28,20319,-85
2023-06-30 08:47:28,18.10,18.10,18.10,99.90,1048096,28,19908,-83
2023-06-30 08:48:02,18.20,18.20,18.20,99.90,1047583,28,19904,-86
2023-06-30 08:48:33,18.10,18.10,18.10,99.90,1048431,28,19912,-85
2023-06-30 08:49:03,18.00,18.00,18.00,99.90,1052027,28,19995,-85
2023-06-30 08:49:34,18.00,18.00,18.00,99.90,1055320,28,19995,-79
2023-06-30 08:50:06,18.00,18.00,18.00,99.90,1047093,28,20273,-80
2023-06-30 08:50:37,18.00,18.00,18.00,99.90,1046767,28,19912,-82
2023-06-30 08:51:08,17.90,17.90,17.90,99.90,1048043,28,19925,-84
2023-06-30 08:51:40,17.90,17.90,17.90,99.90,1051109,28,19912,-80
2023-06-30 08:52:11,17.90,17.90,17.90,99.90,1055095,28,19908,-81
2023-06-30 08:52:42,17.90,17.90,17.90,99.90,1051178,28,19916,-80
2023-06-30 08:53:13,18.00,18.00,18.00,99.90,1050336,28,19961,-80
2023-06-30 08:53:44,17.90,17.90,17.90,99.90,1051421,28,19916,-81
2023-06-30 08:54:15,17.90,17.90,17.90,99.90,1050134,28,19912,-81
2023-06-30 08:54:45,17.90,17.90,17.90,99.90,1050649,28,20591,-80
2023-06-30 08:55:16,17.90,17.90,17.90,99.90,1050082,28,19908,-80
2023-06-30 08:55:46,17.80,17.80,17.80,99.90,1051370,28,19919,-78
2023-06-30 08:56:17,17.80,17.80,17.80,99.90,1054466,28,19919,-83
2023-06-30 08:56:48,17.80,17.80,17.80,99.90,1050908,28,19908,-86
2023-06-30 08:57:20,17.80,17.80,17.80,99.90,1050861,28,19908,-79
2023-06-30 08:57:51,17.70,17.70,17.70,99.90,1051951,28,19912,-79
2023-06-30 08:58:22,17.80,17.80,17.80,99.90,1050578,28,20291,-83
2023-06-30 08:58:52,17.80,17.80,17.80,99.90,1044440,28,19929,-81
2023-06-30 08:59:23,17.80,17.80,17.80,99.90,1046530,28,20006,-81
2023-06-30 08:59:54,17.80,17.80,17.80,99.90,1045948,28,20400,-83
2023-06-30 09:00:25,17.80,17.80,17.80,99.90,1051522,28,19908,-85
2023-06-30 09:00:56,17.80,17.80,17.80,99.90,1050906,28,19912,-82
2023-06-30 09:01:26,17.80,17.80,17.80,99.90,1055804,28,20351,-80
2023-06-30 09:01:57,17.80,17.80,17.80,99.90,1054853,28,19919,-85
2023-06-30 09:02:29,17.70,17.70,17.70,99.90,1046951,28,19909,-80
2023-06-30 09:03:04,17.70,17.70,17.70,99.90,1046301,28,20003,-80
2023-06-30 09:03:35,17.80,17.80,17.80,99.90,1051722,28,20488,-87
2023-06-30 09:04:06,17.80,17.80,17.80,99.90,1055029,28,19923,-81
2023-06-30 09:04:37,17.70,17.70,17.70,99.90,1054582,28,19959,-82
2023-06-30 09:05:08,17.70,17.70,17.70,99.90,1054632,28,20405,-83
2023-06-30 09:05:39,17.70,17.70,17.70,99.90,1045915,28,19913,-83
2023-06-30 09:06:11,17.70,17.70,17.70,99.90,1042722,28,19917,-84
2023-06-30 09:06:47,17.70,17.70,17.70,99.90,1047649,28,20005,-83
2023-06-30 09:07:23,17.70,17.70,17.70,99.90,1050579,28,19919,-82
2023-06-30 09:07:55,17.70,17.70,17.70,99.90,1050663,28,20927,-88
2023-06-30 09:08:32,17.60,17.60,17.60,99.90,1053293,28,19908,-89
2023-06-30 09:09:04,17.60,17.60,17.60,99.90,1055403,28,20633,-86
2023-06-30 09:09:37,17.60,17.60,17.60,99.90,1055014,28,19908,-86
2023-06-30 09:10:09,17.60,17.60,17.60,99.90,1046648,28,19915,-86
2023-06-30 09:10:41,17.70,17.70,17.70,99.90,1046626,28,19958,-87
2023-06-30 09:11:14,17.70,17.70,17.70,99.90,1049822,28,19920,-87
2023-06-30 09:11:45,17.70,17.70,17.70,99.90,1051561,28,19915,-89
2023-06-30 09:12:17,17.70,17.70,17.70,99.90,1054568,28,19915,-87
2023-06-30 09:12:47,17.70,17.70,17.70,99.90,1051469,28,20453,-86
2023-06-30 09:13:19,17.70,17.70,17.70,99.90,1050585,28,19912,-87
2023-06-30 09:13:51,17.70,17.70,17.70,99.90,1054592,28,20599,-84
2023-06-30 09:14:22,17.70,17.70,17.70,99.90,1055438,28,19911,-84
2023-06-30 09:14:53,17.80,17.80,17.80,99.90,1054472,28,20023,-83
2023-06-30 09:15:26,17.70,17.70,17.70,99.90,1050646,28,19912,-83
2023-06-30 09:15:58,17.60,17.60,17.60,99.90,1050579,28,19914,-84
2023-06-30 09:16:30,17.70,17.70,17.70,99.90,1055660,28,19915,-84
2023-06-30 09:17:00,17.70,17.70,17.70,99.90,1055283,28,19904,-85
2023-06-30 09:17:31,17.80,17.80,17.80,99.90,1051730,28,20382,-84
2023-06-30 09:18:02,17.80,17.80,17.80,99.90,1050841,28,19904,-84
2023-06-30 09:18:33,17.90,17.90,17.90,99.90,1052799,28,20771,-83
2023-06-30 09:19:04,17.90,17.90,17.90,99.90,1055157,28,19994,-83
2023-06-30 09:19:35,17.90,17.90,17.90,99.90,1055499,28,19919,-84
2023-06-30 09:20:06,17.90,17.90,17.90,99.90,1051384,28,19913,-84
2023-06-30 09:20:38,17.80,17.80,17.80,99.90,1050315,28,20792,-83
2023-06-30 09:21:08,17.90,17.90,17.90,99.90,1052135,28,19937,-84
2023-06-30 09:21:39,17.90,17.90,17.90,99.90,1054827,28,19934,-84
2023-06-30 09:22:10,17.90,17.90,17.90,99.90,1048382,28,20509,-84
2023-06-30 09:22:41,17.80,17.80,17.80,99.90,1042355,28,19928,-82
2023-06-30 09:23:12,17.70,17.70,17.70,99.90,1050653,28,19950,-83
2023-06-30 09:23:42,17.80,17.80,17.80,99.90,1050460,28,19908,-82
2023-06-30 09:24:13,17.80,17.80,17.80,99.90,1050353,28,20402,-83
2023-06-30 09:24:43,17.80,17.80,17.80,99.90,1051046,28,19962,-83
2023-06-30 09:25:27,17.80,17.80,17.80,99.90,1053538,28,19908,-83
2023-06-30 09:25:57,17.80,17.80,17.80,99.90,1055401,28,20351,-84
2023-06-30 09:26:29,17.80,17.80,17.80,99.90,1054530,28,19990,-84
2023-06-30 09:26:59,17.80,17.80,17.80,99.90,1055118,28,19912,-85
2023-06-30 09:27:33,17.80,17.80,17.80,99.90,1048273,28,19909,-85
2023-06-30 09:28:14,17.90,17.90,17.90,99.90,1047468,28,19919,-84
2023-06-30 09:28:45,17.90,17.90,17.90,99.90,1050983,28,19912,-87
2023-06-30 09:29:17,17.90,17.90,17.90,99.90,1055108,27,19991,-87
2023-06-30 09:29:54,17.90,17.90,17.90,99.90,1057672,27,20479,-84
2023-06-30 09:30:32,17.90,17.90,17.90,99.90,1054645,28,19953,-87
2023-06-30 09:31:02,17.90,17.90,17.90,99.90,1054544,28,19912,-85
2023-06-30 09:31:33,17.90,17.90,17.90,99.90,1048596,28,19912,-84
2023-06-30 09:32:04,17.80,17.80,17.80,99.90,1047761,28,19916,-85
2023-06-30 09:32:34,17.80,17.80,17.80,99.90,1046490,28,19924,-83
2023-06-30 09:33:05,17.80,17.80,17.80,99.90,1050311,28,20073,-85
2023-06-30 09:33:36,17.90,17.90,17.90,99.90,1051086,28,19912,-87
2023-06-30 09:34:07,17.90,17.90,17.90,99.90,1050747,28,19928,-86
2023-06-30 09:34:39,18.00,18.00,18.00,99.90,1051443,28,19909,-88
2023-06-30 09:35:14,18.00,18.00,18.00,99.90,1053950,28,19908,-89
2023-06-30 09:35:46,17.90,17.90,17.90,99.90,1050728,28,20252,-82
2023-06-30 09:36:18,17.90,17.90,17.90,99.90,1049573,28,19915,-84
2023-06-30 09:36:49,17.90,17.90,17.90,99.90,1051830,28,19950,-83
2023-06-30 09:37:20,18.00,18.00,18.00,99.90,1054601,28,20793,-87
2023-06-30 09:37:53,18.00,18.00,18.00,99.90,1050859,28,20021,-88
2023-06-30 09:38:24,18.00,18.00,18.00,99.90,1046978,28,19948,-87
2023-06-30 09:39:00,18.00,18.00,18.00,99.90,1047044,28,20318,-88
2023-06-30 09:39:31,18.00,18.00,18.00,99.90,1049888,28,19909,-91
2023-06-30 09:40:01,18.00,18.00,18.00,99.90,1054598,28,19907,-84
2023-06-30 09:40:32,18.10,18.10,18.10,99.90,1054901,28,19907,-85
2023-06-30 09:41:04,18.10,18.10,18.10,99.90,1054609,28,19908,-88
2023-06-30 09:41:35,18.10,18.10,18.10,99.90,1051202,28,19912,-82
2023-06-30 09:42:14,18.00,18.00,18.00,99.90,1042665,28,19919,-82
2023-06-30 09:42:45,18.00,18.00,18.00,99.90,1038256,28,19909,-88
2023-06-30 09:43:25,18.10,18.10,18.10,99.90,1038808,28,19909,-84
2023-06-30 09:43:57,18.10,18.10,18.10,99.90,1045418,28,19915,-83
2023-06-30 09:44:36,18.10,18.10,18.10,99.90,1044626,28,20008,-89
2023-06-30 09:45:07,18.10,18.10,18.10,99.90,1045216,28,19965,-82
2023-06-30 09:45:38,18.10,18.10,18.10,99.90,1046827,28,19977,-81
2023-06-30 09:46:08,18.10,18.10,18.10,99.90,1048555,28,20390,-81
2023-06-30 09:46:46,18.20,18.20,18.20,99.90,1051117,28,20257,-82
2023-06-30 09:47:17,18.20,18.20,18.20,99.90,1050962,28,20371,-84
2023-06-30 09:47:51,18.20,18.20,18.20,99.90,1051446,28,20355,-82
2023-06-30 09:48:32,18.20,18.20,18.20,99.90,1054273,28,19914,-82
2023-06-30 09:49:04,18.20,18.20,18.20,99.90,1055174,28,20620,-84
2023-06-30 09:49:36,18.30,18.30,18.30,99.90,1055618,28,19911,-84
2023-06-30 09:50:07,18.30,18.30,18.30,99.90,1050756,28,20298,-84
2023-06-30 09:50:38,18.30,18.30,18.30,99.90,1051123,28,19904,-82
2023-06-30 09:51:09,18.30,18.30,18.30,99.90,1048977,28,19943,-84
2023-06-30 09:51:42,18.20,18.20,18.20,99.90,1050953,28,19963,-85
2023-06-30 09:52:22,18.10,18.10,18.10,99.90,1050814,28,19918,-84
2023-06-30 09:52:52,18.10,18.10,18.10,99.90,1055043,28,20389,-85
2023-06-30 09:53:23,18.10,18.10,18.10,99.90,1051979,28,20002,-83
2023-06-30 09:53:53,18.20,18.20,18.20,99.90,1050552,28,19908,-81
2023-06-30 09:54:24,18.20,18.20,18.20,99.90,1051545,28,19918,-85
2023-06-30 09:54:55,18.10,18.10,18.10,99.90,1046751,28,19913,-82
2023-06-30 09:55:26,18.10,18.10,18.10,99.90,1050229,28,19913,-81
2023-06-30 09:55:57,18.10,18.10,18.10,99.90,1051384,28,19912,-80
2023-06-30 09:56:28,18.20,18.20,18.20,99.90,1049988,28,19995,-81
2023-06-30 09:57:00,18.10,18.10,18.10,99.90,1055378,28,19946,-78
2023-06-30 09:57:33,18.10,18.10,18.10,99.90,1053568,28,20414,-81
2023-06-30 09:58:03,18.20,18.20,18.20,99.90,1047001,28,20650,-80
2023-06-30 09:58:43,18.20,18.20,18.20,99.90,1046781,28,19919,-80
2023-06-30 09:59:14,18.10,18.10,18.10,99.90,1045564,28,19912,-80
2023-06-30 09:59:47,18.10,18.10,18.10,99.90,1048043,28,20401,-79
2023-06-30 10:00:19,18.10,18.10,18.10,99.90,1053058,28,20027,-84
2023-06-30 10:00:51,18.10,18.10,18.10,99.90,1055248,28,19911,-90
2023-06-30 10:01:23,18.10,18.10,18.10,99.90,1051378,28,19964,-84
2023-06-30 10:01:56,18.10,18.10,18.10,99.90,1046629,28,19920,-84
2023-06-30 10:02:27,18.20,18.20,18.20,99.90,1049102,28,19960,-84
2023-06-30 10:03:05,18.20,18.20,18.20,99.90,1054982,28,19934,-85
2023-06-30 10:03:49,18.30,18.30,18.30,99.90,1052739,28,19912,-85
2023-06-30 10:04:19,18.20,18.20,18.20,99.90,1051005,28,20011,-85
2023-06-30 10:04:50,18.20,18.20,18.20,99.90,1052367,28,19908,-88
2023-06-30 10:05:20,18.20,18.20,18.20,99.90,1055308,28,19933,-87
2023-06-30 10:05:51,18.20,18.20,18.20,99.90,1054442,28,19915,-85
2023-06-30 10:06:23,18.30,18.30,18.30,99.90,1051696,28,19919,-83
2023-06-30 10:06:54,18.20,18.20,18.20,99.90,1051381,28,20356,-82
2023-06-30 10:07:27,18.20,18.20,18.20,99.90,1055230,28,19951,-82
2023-06-30 10:08:01,18.30,18.30,18.30,99.90,1055779,28,19932,-83
2023-06-30 10:08:32,18.20,18.20,18.20,99.90,1051046,28,20398,-83
2023-06-30 10:09:04,18.30,18.30,18.30,99.90,1051299,28,19904,-80
2023-06-30 10:09:36,18.30,18.30,18.30,99.90,1053734,28,19916,-88
2023-06-30 10:10:11,18.30,18.30,18.30,99.90,1055751,28,19969,-89
2023-06-30 10:10:42,18.30,18.30,18.30,99.90,1052372,28,19908,-88
2023-06-30 10:11:15,18.40,18.40,18.40,99.90,1050448,28,19908,-82
2023-06-30 10:11:48,18.30,18.30,18.30,99.90,1050447,28,20049,-80
2023-06-30 10:12:19,18.30,18.30,18.30,99.90,1055209,28,19911,-85
2023-06-30 10:12:50,18.30,18.30,18.30,99.90,1054833,28,20385,-86
2023-06-30 10:13:21,18.20,18.20,18.20,99.90,1054449,28,20454,-86
2023-06-30 10:13:53,18.20,18.20,18.20,99.90,1050419,28,19908,-83
2023-06-30 10:14:27,18.20,18.20,18.20,99.90,1050586,28,19919,-80
2023-06-30 10:14:58,18.30,18.30,18.30,99.90,1050718,28,19912,-84
2023-06-30 10:15:29,18.40,18.40,18.40,99.90,1051591,28,19908,-83
2023-06-30 10:16:00,18.40,18.40,18.40,99.90,1053035,28,19908,-84
2023-06-30 10:16:31,18.40,18.40,18.40,99.90,1051340,28,20339,-82
2023-06-30 10:17:03,18.40,18.40,18.40,99.90,1051067,28,19915,-83
2023-06-30 10:17:33,18.40,18.40,18.40,99.90,1055100,28,19904,-83
2023-06-30 10:18:05,18.30,18.30,18.30,99.90,1054115,28,20383,-82
2023-06-30 10:18:41,18.40,18.40,18.40,99.90,1050126,28,20272,-84
2023-06-30 10:19:12,18.30,18.30,18.30,99.90,1051040,28,19916,-85
2023-06-30 10:19:43,18.30,18.30,18.30,99.90,1051812,28,19908,-84
2023-06-30 10:20:14,18.40,18.40,18.40,99.90,1050476,28,19912,-84
2023-06-30 10:20:45,18.40,18.40,18.40,99.90,1050941,28,19938,-84
2023-06-30 10:21:16,18.40,18.40,18.40,99.90,1054216,28,20511,-84
2023-06-30 10:21:48,18.50,18.50,18.50,99.90,1054469,28,19907,-84
2023-06-30 10:22:19,18.50,18.50,18.50,99.90,1054856,28,19916,-84
2023-06-30 10:22:50,18.40,18.40,18.40,99.90,1055191,28,20274,-83
2023-06-30 10:23:23,18.40,18.40,18.40,99.90,1046332,28,19913,-81
2023-06-30 10:23:54,18.50,18.50,18.50,99.90,1043316,28,20283,-82
2023-06-30 10:24:29,18.50,18.50,18.50,99.90,1049192,28,21230,-84
2023-06-30 10:25:00,18.40,18.40,18.40,99.90,1051930,28,20390,-83
2023-06-30 10:25:31,18.30,18.30,18.30,99.90,1051164,28,19919,-84
2023-06-30 10:26:04,18.40,18.40,18.40,99.90,1051449,28,20821,-83
2023-06-30 10:26:37,18.50,18.50,18.50,99.90,1053965,28,19981,-84
2023-06-30 10:27:09,18.50,18.50,18.50,99.90,1054300,28,19911,-82
2023-06-30 10:27:40,18.40,18.40,18.40,99.90,1052572,28,20405,-81
2023-06-30 10:28:10,18.50,18.50,18.50,99.90,1050884,28,19910,-83
2023-06-30 10:28:41,18.50,18.50,18.50,99.90,1047429,28,19912,-84
2023-06-30 10:29:15,18.50,18.50,18.50,99.90,1050797,28,19912,-83
2023-06-30 10:29:47,18.50,18.50,18.50,99.90,1050931,28,20444,-83
2023-06-30 10:30:17,18.50,18.50,18.50,99.90,1054701,28,20446,-83
2023-06-30 10:30:49,18.50,18.50,18.50,99.90,1053000,28,19919,-82
2023-06-30 10:31:20,18.50,18.50,18.50,99.90,1051291,28,20529,-82
2023-06-30 10:31:50,18.50,18.50,18.50,99.90,1051134,28,19951,-83
2023-06-30 10:32:21,18.60,18.60,18.60,99.90,1054418,28,19908,-83
2023-06-30 10:32:51,18.70,18.70,18.70,99.90,1054929,28,19915,-84
2023-06-30 10:33:25,18.70,18.70,18.70,99.90,1046604,28,20367,-83
2023-06-30 10:33:55,18.70,18.70,18.70,99.90,1046977,28,19917,-83
2023-06-30 10:34:27,18.80,18.80,18.80,99.90,1053164,28,20038,-83
2023-06-30 10:34:58,18.80,18.80,18.80,99.90,1054992,28,19904,-80
2023-06-30 10:35:29,18.90,18.90,18.90,99.90,1052224,28,19918,-81
2023-06-30 10:36:00,18.90,18.90,18.90,99.90,1050489,28,20248,-83
2023-06-30 10:36:31,18.90,18.90,18.90,99.90,1053556,28,19979,-85
2023-06-30 10:37:03,19.10,19.10,19.10,99.90,1055358,28,19912,-84
2023-06-30 10:37:34,19.10,19.10,19.10,99.90,1052064,28,19965,-80
2023-06-30 10:38:05,19.00,19.00,19.00,99.90,1050580,28,19930,-84
2023-06-30 10:38:37,19.00,19.00,19.00,99.90,1052794,28,20584,-82
2023-06-30 10:39:10,19.10,19.10,19.10,99.90,1054555,28,19908,-82
2023-06-30 10:39:41,19.20,19.20,19.20,99.90,1055522,28,19912,-82
2023-06-30 10:40:28,19.10,19.10,19.10,99.90,1054437,28,19919,-83
2023-06-30 10:41:17,19.10,19.10,19.10,99.90,1052170,28,19930,-84
2023-06-30 10:41:48,19.10,19.10,19.10,99.90,1051158,28,19936,-83
2023-06-30 10:42:20,19.20,19.20,19.20,99.90,1053821,28,20421,-83
2023-06-30 10:42:53,19.00,19.00,19.00,99.90,1055165,28,19915,-83
2023-06-30 10:43:24,19.00,19.00,19.00,99.90,1054414,28,20010,-83
2023-06-30 10:44:04,19.00,19.00,19.00,99.90,1055238,28,19916,-82
2023-06-30 10:44:44,18.90,18.90,18.90,99.90,1056297,28,19929,-82
2023-06-30 10:45:14,19.10,19.10,19.10,99.90,1051054,28,20295,-84
2023-06-30 10:46:05,19.30,19.30,19.30,99.90,1050340,28,19999,-85
2023-06-30 10:46:48,19.40,19.40,19.40,99.90,1054372,28,19998,-82
2023-06-30 10:47:22,19.40,19.40,19.40,99.90,1055067,28,19908,-84
2023-06-30 10:47:54,19.40,19.40,19.40,99.90,1050945,28,19919,-82
2023-06-30 10:48:27,19.40,19.40,19.40,99.90,1051031,28,19954,-85
2023-06-30 10:48:57,19.40,19.40,19.40,99.90,1052911,28,20247,-84
2023-06-30 10:49:31,19.50,19.50,19.50,99.90,1055041,28,19918,-84
2023-06-30 10:50:13,19.50,19.50,19.50,99.90,1052950,28,19973,-85
2023-06-30 10:50:44,19.70,19.70,19.70,99.90,1051135,28,19908,-85
2023-06-30 10:51:15,19.70,19.70,19.70,99.90,1050841,28,19990,-84
2023-06-30 10:51:49,19.70,19.70,19.70,99.90,1055270,28,20860,-84
2023-06-30 10:52:28,19.70,19.70,19.70,99.90,1052109,28,19950,-85
2023-06-30 10:52:59,19.70,19.70,19.70,99.90,1046470,28,19908,-85
2023-06-30 10:53:30,19.70,19.70,19.70,99.90,1042867,28,20269,-85
2023-06-30 10:54:00,19.80,19.80,19.80,99.90,1043570,28,19916,-85
2023-06-30 10:54:37,19.90,19.90,19.90,99.90,1044271,28,19951,-84
2023-06-30 10:55:08,19.90,19.90,19.90,99.90,1045436,28,19912,-84
2023-06-30 10:55:42,19.90,19.90,19.90,99.90,1045934,28,19955,-84
2023-06-30 10:56:13,20.00,20.00,20.00,99.90,1054239,28,19960,-84
2023-06-30 10:56:43,20.10,20.10,20.10,99.90,1055250,28,20313,-85
2023-06-30 10:57:18,20.20,20.20,20.20,99.90,1050936,28,19966,-84
2023-06-30 10:57:50,20.20,20.20,20.20,99.90,1050386,28,19908,-81
2023-06-30 10:58:24,20.20,20.20,20.20,99.90,1051275,28,19943,-83
2023-06-30 10:58:58,20.00,20.00,20.00,99.90,1054450,28,19915,-83
2023-06-30 10:59:35,20.00,20.00,20.00,99.90,1050430,28,19912,-83
2023-06-30 11:00:07,20.10,20.10,20.10,99.90,1051688,28,19908,-85
2023-06-30 11:00:58,20.00,20.00,20.00,99.90,1051101,28,19912,-83
2023-06-30 11:01:28,19.90,19.90,19.90,99.90,1050504,28,19919,-85
2023-06-30 11:02:09,19.80,19.80,19.80,99.90,1047560,28,19915,-84
2023-06-30 11:02:58,19.70,19.70,19.70,99.90,1046094,28,19908,-84
2023-06-30 11:03:48,19.60,19.60,19.60,99.90,1045785,28,19993,-84
2023-06-30 11:04:19,19.70,19.70,19.70,99.90,1050452,28,19912,-86
2023-06-30 11:04:52,19.70,19.70,19.70,99.90,1048322,28,21205,-84
2023-06-30 11:05:22,19.80,19.80,19.80,99.90,1050520,28,19912,-85
2023-06-30 11:06:14,19.70,19.70,19.70,99.90,1050639,28,19920,-86
2023-06-30 11:06:48,19.70,19.70,19.70,99.90,1047881,28,19916,-85
2023-06-30 11:07:18,19.90,19.90,19.90,99.90,1051012,28,20034,-85
2023-06-30 11:07:52,19.90,19.90,19.90,99.90,1051237,28,19915,-85
2023-06-30 11:08:22,20.00,20.00,20.00,99.90,1050251,28,20738,-84
2023-06-30 11:09:08,20.10,20.10,20.10,99.90,1052448,28,19911,-83
2023-06-30 11:09:48,20.20,20.20,20.20,99.90,1049454,28,19943,-84
2023-06-30 11:10:25,20.20,20.20,20.20,99.90,1051716,28,20271,-83
2023-06-30 11:11:01,20.30,20.30,20.30,99.90,1047913,28,19913,-81
2023-06-30 11:11:48,20.30,20.30,20.30,99.90,1049688,28,20515,-83
2023-06-30 11:12:19,20.40,20.40,20.40,99.90,1047698,28,19919,-84
2023-06-30 11:12:54,20.60,20.60,20.60,99.90,1048158,28,19946,-85
2023-06-30 11:13:35,20.70,20.70,20.70,99.90,1047172,28,20003,-85
2023-06-30 11:14:06,20.80,20.80,20.80,99.90,1047491,28,19933,-85
2023-06-30 11:14:39,20.70,20.70,20.70,99.90,1050479,28,19922,-84
2023-06-30 11:15:23,20.50,20.50,20.50,99.90,1050504,28,19954,-83
2023-06-30 11:15:55,20.40,20.40,20.40,99.90,1048188,28,20009,-85
2023-06-30 11:16:28,20.70,20.70,20.70,99.90,1050693,28,20579,-85
2023-06-30 11:17:02,20.90,20.90,20.90,99.90,1051103,28,19916,-84
2023-06-30 11:17:52,21.00,21.00,21.00,99.90,1050681,28,20005,-84
2023-06-30 11:18:23,21.10,21.10,21.10,99.90,1046410,28,19912,-83
2023-06-30 11:19:00,21.10,21.10,21.10,99.90,1047184,28,19970,-83
2023-06-30 11:19:31,21.20,21.20,21.20,99.90,1054763,28,19908,-85
2023-06-30 11:20:12,21.30,21.30,21.30,99.90,1054696,28,20346,-84
2023-06-30 11:21:01,21.40,21.40,21.40,99.90,1041434,28,20011,-85
2023-06-30 11:21:32,21.20,21.20,21.20,99.90,1048932,28,19909,-85
2023-06-30 11:22:30,21.20,21.20,21.20,99.90,1049715,28,19914,-85
2023-06-30 11:23:01,21.40,21.40,21.40,99.90,1049509,28,19920,-85
2023-06-30 11:23:38,21.30,21.30,21.30,99.90,1053650,28,19912,-85
2023-06-30 11:24:18,21.40,21.40,21.40,99.90,1053737,28,20271,-85
2023-06-30 11:24:48,21.50,21.50,21.50,99.90,1053889,28,20374,-86
2023-06-30 11:25:19,21.60,21.60,21.60,99.90,1050491,28,19919,-83
2023-06-30 11:25:49,21.70,21.70,21.70,99.90,1047616,28,19923,-84
2023-06-30 11:26:20,21.70,21.70,21.70,99.90,1046395,28,19951,-84
2023-06-30 11:26:51,21.80,21.80,21.80,99.90,1045746,28,20011,-85
2023-06-30 11:27:22,21.90,21.90,21.90,99.90,1049792,28,19909,-84
2023-06-30 11:27:53,21.90,21.90,21.90,99.90,1054085,28,19959,-85
2023-06-30 11:28:25,21.90,21.90,21.90,99.90,1052480,28,19915,-85
2023-06-30 11:28:56,21.80,21.80,21.80,99.90,1050087,28,19942,-87
2023-06-30 11:29:26,21.70,21.70,21.70,99.90,1051822,28,20378,-82
2023-06-30 11:29:59,21.70,21.70,21.70,99.90,1055067,28,20416,-84
2023-06-30 11:30:36,21.70,21.70,21.70,99.90,1050294,28,19919,-80
2023-06-30 11:31:07,21.80,21.80,21.80,99.90,1046222,28,19977,-83
2023-06-30 11:31:37,21.90,21.90,21.90,99.90,1045998,28,20007,-85
2023-06-30 11:32:08,21.90,21.90,21.90,99.90,1045843,28,19908,-87
2023-06-30 11:32:39,21.90,21.90,21.90,99.90,1047363,28,19934,-88
2023-06-30 11:33:11,21.80,21.80,21.80,99.90,1047267,28,20026,-87
2023-06-30 11:33:42,21.90,21.90,21.90,99.90,1052917,28,20306,-88
2023-06-30 11:34:14,22.00,22.00,22.00,99.90,1049995,28,20566,-86
2023-06-30 11:34:45,21.90,21.90,21.90,99.90,1050412,28,19912,-89
2023-06-30 11:35:16,21.70,21.70,21.70,99.90,1054182,28,19908,-87
2023-06-30 11:35:51,21.50,21.50,21.50,99.90,1055074,28,20069,-87
2023-06-30 11:36:21,21.40,21.40,21.40,99.90,1053033,28,19911,-87
2023-06-30 11:36:52,21.40,21.40,21.40,99.90,1054544,28,19908,-88
2023-06-30 11:37:23,21.70,21.70,21.70,99.90,1054266,28,19908,-86
2023-06-30 11:37:53,21.90,21.90,21.90,99.90,1050197,28,19915,-88
2023-06-30 11:38:24,22.10,22.10,22.10,99.90,1050064,28,20395,-86
2023-06-30 11:38:54,22.00,22.00,22.00,99.90,1051147,28,19944,-86
2023-06-30 11:39:25,21.80,21.80,21.80,99.90,1050322,28,19923,-87
2023-06-30 11:39:57,21.70,21.70,21.70,99.90,1053296,28,19907,-88
2023-06-30 11:40:27,21.70,21.70,21.70,99.90,1050683,28,20033,-86
2023-06-30 11:41:00,21.90,21.90,21.90,99.90,1050023,28,19918,-87
2023-06-30 11:41:32,22.10,22.10,22.10,99.90,1053228,28,19995,-86
2023-06-30 11:42:02,22.20,22.20,22.20,99.90,1055378,28,19908,-87
2023-06-30 11:42:38,22.40,22.40,22.40,99.90,1050393,28,19916,-86
2023-06-30 11:43:08,22.50,22.50,22.50,99.90,1050207,28,19943,-88
2023-06-30 11:43:41,22.40,22.40,22.40,99.90,1046975,28,19916,-87
2023-06-30 11:44:12,22.40,22.40,22.40,99.90,1051321,28,19919,-90
2023-06-30 11:44:43,22.40,22.40,22.40,99.90,1053201,28,20619,-82
2023-06-30 11:45:20,22.50,22.50,22.50,99.90,1047790,28,19975,-83
2023-06-30 11:45:58,22.50,22.50,22.50,99.90,1049909,28,19916,-83
2023-06-30 11:46:35,22.70,22.70,22.70,99.90,1050003,28,19945,-84
2023-06-30 11:47:06,22.50,22.50,22.50,99.90,1053369,28,20182,-83
2023-06-30 11:47:45,22.40,22.40,22.40,99.90,1050307,28,19908,-82
2023-06-30 11:48:15,22.50,22.50,22.50,99.90,1049448,28,19924,-81
2023-06-30 11:48:47,22.50,22.50,22.50,99.90,1053004,28,19912,-82
2023-06-30 11:49:17,22.50,22.50,22.50,99.90,1046435,28,20382,-81
2023-06-30 11:49:48,22.60,22.60,22.60,99.90,1046604,28,19944,-80
2023-06-30 11:50:20,22.50,22.50,22.50,99.90,1050696,28,19914,-83
2023-06-30 11:50:50,22.60,22.60,22.60,99.90,1050241,28,20366,-82
2023-06-30 11:51:21,22.70,22.70,22.70,99.90,1050538,28,19915,-81
2023-06-30 11:51:51,22.60,22.60,22.60,99.90,1054100,28,20278,-83
2023-06-30 11:52:22,22.70,22.70,22.70,99.90,1054469,28,19914,-82
2023-06-30 11:52:52,22.60,22.60,22.60,99.90,1050625,28,19908,-82
2023-06-30 11:53:23,22.30,22.30,22.30,99.90,1050340,28,20299,-83
2023-06-30 11:53:54,22.30,22.30,22.30,99.90,1050854,28,20279,-83
2023-06-30 11:54:34,22.40,22.40,22.40,99.90,1052901,28,20591,-84
2023-06-30 11:55:05,22.40,22.40,22.40,99.90,1050884,28,19987,-81
2023-06-30 11:55:36,22.60,22.60,22.60,99.90,1054863,28,20294,-82
2023-06-30 11:56:06,22.60,22.60,22.60,99.90,1053837,28,20002,-82
2023-06-30 11:56:38,22.60,22.60,22.60,99.90,1050290,28,20494,-82
2023-06-30 11:57:09,22.60,22.60,22.60,99.90,1050739,28,20391,-81
2023-06-30 11:57:40,22.20,22.20,22.20,99.90,1051050,28,19961,-81
2023-06-30 11:58:10,21.90,21.90,21.90,99.90,1054867,28,20488,-82
2023-06-30 11:58:51,22.00,22.00,22.00,99.90,1053920,28,19914,-83
2023-06-30 11:59:21,22.10,22.10,22.10,99.90,1049490,28,19982,-82
2023-06-30 11:59:52,22.20,22.20,22.20,99.90,1047184,28,19920,-82
2023-06-30 12:00:23,22.10,22.10,22.10,99.90,1049049,28,19939,-83
2023-06-30 12:00:56,21.90,21.90,21.90,99.90,1046046,28,20363,-82
2023-06-30 12:01:26,22.00,22.00,22.00,99.90,1052041,28,19972,-84
2023-06-30 12:01:57,22.10,22.10,22.10,99.90,1054378,28,19992,-82
2023-06-30 12:02:28,22.10,22.10,22.10,99.90,1053146,28,19995,-81
2023-06-30 12:02:58,22.10,22.10,22.10,99.90,1050231,28,19915,-86
2023-06-30 12:03:42,22.10,22.10,22.10,99.90,1050518,28,19909,-81
2023-06-30 12:04:13,22.10,22.10,22.10,99.90,1049880,28,19916,-82
2023-06-30 12:04:46,22.10,22.10,22.10,99.90,1050110,28,19937,-81
2023-06-30 12:05:18,22.10,22.10,22.10,99.90,1050780,28,19916,-83
2023-06-30 12:05:56,22.10,22.10,22.10,99.90,1054272,28,20002,-84
2023-06-30 12:06:28,22.10,22.10,22.10,99.90,1048108,28,20429,-83
2023-06-30 12:06:58,22.20,22.20,22.20,99.90,1047727,28,19954,-82
2023-06-30 12:07:30,22.10,22.10,22.10,99.90,1051065,28,20005,-85
2023-06-30 12:08:01,22.20,22.20,22.20,99.90,1048552,28,19916,-82
2023-06-30 12:08:34,22.30,22.30,22.30,99.90,1046730,28,20422,-83
2023-06-30 12:09:06,22.30,22.30,22.30,99.90,1049173,28,19916,-85
2023-06-30 12:09:38,22.40,22.40,22.40,99.90,1049092,28,19961,-86
2023-06-30 12:10:09,22.50,22.50,22.50,99.90,1046142,28,20563,-87
2023-06-30 12:10:41,22.60,22.60,22.60,99.90,1051601,28,19915,-83
2023-06-30 12:11:11,22.80,22.80,22.80,99.90,1051550,28,19980,-86
2023-06-30 12:11:43,22.80,22.80,22.80,99.90,1049588,28,19974,-87
2023-06-30 12:12:24,22.90,22.90,22.90,99.90,1045404,28,19912,-86
2023-06-30 12:12:58,22.90,22.90,22.90,99.90,1042573,28,19920,-86
2023-06-30 12:13:29,22.90,22.90,22.90,99.90,1046344,28,19919,-87
2023-06-30 12:14:06,22.80,22.80,22.80,99.90,1046107,28,19931,-86
2023-06-30 12:14:40,22.80,22.80,22.80,99.90,1043851,28,19924,-87
2023-06-30 12:15:12,23.00,23.00,23.00,99.90,1046081,28,19943,-85
2023-06-30 12:15:43,23.20,23.20,23.20,99.90,1051325,28,20543,-85
2023-06-30 12:16:13,23.20,23.20,23.20,99.90,1053433,28,19957,-89
2023-06-30 12:16:45,23.30,23.30,23.30,99.90,1052440,28,19912,-86
2023-06-30 12:17:17,23.50,23.50,23.50,99.90,1051652,28,19908,-89
2023-06-30 12:17:51,23.50,23.50,23.50,99.90,1048852,28,19927,-86
2023-06-30 12:18:37,23.60,23.60,23.60,99.90,1048944,28,20337,-87
2023-06-30 12:19:08,23.70,23.70,23.70,99.90,1054578,28,19914,-89
2023-06-30 12:19:44,23.70,23.70,23.70,99.90,1046145,28,20558,-87
2023-06-30 12:20:20,23.70,23.70,23.70,99.90,1041605,28,19944,-86
2023-06-30 12:20:50,23.80,23.80,23.80,99.90,1042127,28,19916,-86
2023-06-30 12:21:21,23.80,23.80,23.80,99.90,1042387,28,20007,-87
2023-06-30 12:21:52,23.90,23.90,23.90,99.90,1042553,28,20024,-87
2023-06-30 12:22:24,23.90,23.90,23.90,99.90,1041645,28,19946,-86
2023-06-30 12:22:57,23.80,23.80,23.80,99.90,1044944,28,19916,-87
2023-06-30 12:23:28,23.50,23.50,23.50,99.90,1042720,28,20606,-89
2023-06-30 12:23:59,23.50,23.50,23.50,99.90,1048395,28,19912,-85
2023-06-30 12:24:33,23.50,23.50,23.50,99.90,1050520,28,19908,-85
2023-06-30 12:25:07,23.70,23.70,23.70,99.90,1048952,28,19915,-84
2023-06-30 12:25:38,23.90,23.90,23.90,99.90,1049573,28,20326,-87
2023-06-30 12:26:10,24.00,24.00,24.00,99.90,1049907,28,19927,-85
2023-06-30 12:26:41,24.10,24.10,24.10,99.90,1043371,28,19916,-86
2023-06-30 12:27:12,24.10,24.10,24.10,99.90,1045944,28,19912,-85
2023-06-30 12:27:43,24.10,24.10,24.10,99.90,1043032,28,19924,-85
2023-06-30 12:28:14,24.10,24.10,24.10,99.90,1046915,28,19916,-86
2023-06-30 12:28:45,24.10,24.10,24.10,99.90,1046361,28,19954,-86
2023-06-30 12:29:18,24.00,24.00,24.00,99.90,1051381,28,19915,-87
2023-06-30 12:29:49,24.00,24.00,24.00,99.90,1051708,28,19958,-86
2023-06-30 12:30:21,24.00,24.00,24.00,99.90,1048288,28,21156,-86
2023-06-30 12:30:53,23.90,23.90,23.90,99.90,1048000,28,20412,-84
2023-06-30 12:31:24,23.90,23.90,23.90,99.90,1042526,28,19988,-85
2023-06-30 12:31:55,23.80,23.80,23.80,99.90,1050342,28,19918,-85
2023-06-30 12:32:30,23.80,23.80,23.80,99.90,1047952,28,19916,-84
2023-06-30 12:33:01,23.70,23.70,23.70,99.90,1054688,28,19907,-84
2023-06-30 12:33:32,23.60,23.60,23.60,99.90,1052291,28,20046,-87
2023-06-30 12:34:03,23.60,23.60,23.60,99.90,1052075,28,19939,-85
2023-06-30 12:34:34,23.40,23.40,23.40,99.90,1052216,28,19958,-84
2023-06-30 12:35:07,23.20,23.20,23.20,99.90,1047943,28,19917,-80
2023-06-30 12:35:38,23.20,23.20,23.20,99.90,1053494,28,20507,-82
2023-06-30 12:36:09,23.20,23.20,23.20,99.90,1051209,28,20343,-81
2023-06-30 12:36:40,23.20,23.20,23.20,99.90,1053665,28,19916,-80
2023-06-30 12:37:11,23.30,23.30,23.30,99.90,1050674,28,20351,-83
2023-06-30 12:37:44,23.30,23.30,23.30,99.90,1047201,28,19912,-84
2023-06-30 12:38:14,23.30,23.30,23.30,99.90,1047720,28,20267,-87
2023-06-30 12:38:45,23.30,23.30,23.30,99.90,1051011,28,19915,-81
2023-06-30 12:39:16,23.30,23.30,23.30,99.90,1047282,28,19908,-84
2023-06-30 12:39:46,23.40,23.40,23.40,99.90,1048583,28,19920,-83
2023-06-30 12:40:19,23.10,23.10,23.10,99.90,1046025,28,20378,-85
2023-06-30 12:40:50,22.80,22.80,22.80,99.90,1040473,28,19920,-86
2023-06-30 12:41:21,22.70,22.70,22.70,99.90,1044553,28,19955,-84
2023-06-30 12:41:51,22.90,22.90,22.90,99.90,1045054,28,19969,-86
2023-06-30 12:42:23,23.00,23.00,23.00,99.90,1053158,28,19908,-84
2023-06-30 12:42:53,22.80,22.80,22.80,99.90,1052086,28,19919,-82
2023-06-30 12:43:24,22.80,22.80,22.80,99.90,1051469,28,19912,-86
2023-06-30 12:43:56,22.70,22.70,22.70,99.90,1053458,28,19908,-88
2023-06-30 12:44:26,22.60,22.60,22.60,99.90,1052278,28,19915,-81
2023-06-30 12:44:57,22.90,22.90,22.90,99.90,1045452,28,19916,-79
2023-06-30 12:45:28,22.90,22.90,22.90,99.90,1039650,28,19948,-80
2023-06-30 12:45:59,23.00,23.00,23.00,99.90,1043353,28,19967,-83
2023-06-30 12:46:30,22.90,22.90,22.90,99.90,1045119,28,19913,-82
2023-06-30 12:47:01,22.90,22.90,22.90,99.90,1046631,28,19967,-83
2023-06-30 12:47:32,23.00,23.00,23.00,99.90,1051332,28,19947,-85
2023-06-30 12:48:03,22.90,22.90,22.90,99.90,1050882,28,19912,-81
2023-06-30 12:48:34,23.00,23.00,23.00,99.90,1051004,28,19995,-86
2023-06-30 12:49:05,23.10,23.10,23.10,99.90,1050237,28,19912,-79
2023-06-30 12:49:42,23.20,23.20,23.20,99.90,1053141,28,20274,-84
2023-06-30 12:50:13,23.10,23.10,23.10,99.90,1053294,28,19912,-83
2023-06-30 12:50:44,23.10,23.10,23.10,99.90,1052276,28,20484,-82
2023-06-30 12:51:15,23.00,23.00,23.00,99.90,1053686,28,20316,-78
2023-06-30 12:51:45,23.00,23.00,23.00,99.90,1050515,28,19940,-81
2023-06-30 12:52:16,22.80,22.80,22.80,99.90,1052048,28,19935,-85
2023-06-30 12:52:47,22.70,22.70,22.70,99.90,1046715,28,19913,-81
2023-06-30 12:53:18,22.60,22.60,22.60,99.90,1054475,28,19908,-84
2023-06-30 12:53:48,22.50,22.50,22.50,99.90,1051900,28,19919,-83
2023-06-30 12:54:19,22.40,22.40,22.40,99.90,1054315,28,19939,-85
2023-06-30 12:54:50,22.40,22.40,22.40,99.90,1052072,28,19904,-84
2023-06-30 12:55:22,22.30,22.30,22.30,99.90,1052985,28,20481,-87
2023-06-30 12:55:53,22.20,22.20,22.20,99.90,1051767,28,19958,-83
2023-06-30 12:56:23,22.00,22.00,22.00,99.90,1052428,28,20040,-83
2023-06-30 12:56:54,22.00,22.00,22.00,99.90,1050765,28,20708,-86
2023-06-30 12:57:25,21.90,21.90,21.90,99.90,1049923,28,20034,-83
2023-06-30 12:57:56,21.80,21.80,21.80,99.90,1049293,28,19931,-85
2023-06-30 12:58:29,21.70,21.70,21.70,99.90,1046420,28,19909,-83
2023-06-30 12:59:00,21.70,21.70,21.70,99.90,1050349,28,20411,-83
2023-06-30 12:59:31,21.80,21.80,21.80,99.90,1047646,28,19908,-81
2023-06-30 13:00:03,21.80,21.80,21.80,99.90,1048608,28,19943,-84
2023-06-30 13:00:36,21.80,21.80,21.80,99.90,1043147,28,20376,-83
2023-06-30 13:01:07,21.80,21.80,21.80,99.90,1047089,28,19927,-79
2023-06-30 13:01:37,21.80,21.80,21.80,99.90,1054028,28,20028,-84
2023-06-30 13:02:09,21.80,21.80,21.80,99.90,1050997,28,19920,-82
2023-06-30 13:02:39,21.80,21.80,21.80,99.90,1046680,28,20382,-83
2023-06-30 13:03:10,21.90,21.90,21.90,99.90,1043457,28,19916,-83
2023-06-30 13:03:41,21.80,21.80,21.80,99.90,1045969,28,20003,-83
2023-06-30 13:04:17,21.80,21.80,21.80,99.90,1042198,28,19921,-83
2023-06-30 13:04:48,21.90,21.90,21.90,99.90,1044135,28,19916,-83
2023-06-30 13:05:19,22.00,22.00,22.00,99.90,1044112,28,19917,-85
2023-06-30 13:05:51,22.00,22.00,22.00,99.90,1050473,28,20373,-83
2023-06-30 13:06:21,22.00,22.00,22.00,99.90,1052068,28,20414,-82
2023-06-30 13:06:52,22.00,22.00,22.00,99.90,1050373,28,19922,-81
2023-06-30 13:07:22,22.00,22.00,22.00,99.90,1052162,28,20356,-81
2023-06-30 13:07:53,22.10,22.10,22.10,99.90,1047043,28,19913,-80
2023-06-30 13:08:24,22.00,22.00,22.00,99.90,1050718,28,19920,-80
2023-06-30 13:08:55,22.00,22.00,22.00,99.90,1051090,28,20061,-81
2023-06-30 13:09:26,22.00,22.00,22.00,99.90,1052033,28,20357,-83
2023-06-30 13:09:57,22.00,22.00,22.00,99.90,1054663,28,19908,-80
2023-06-30 13:10:28,22.00,22.00,22.00,99.90,1053050,28,19979,-79
2023-06-30 13:10:58,22.00,22.00,22.00,99.90,1046287,28,20454,-86
2023-06-30 13:11:29,22.20,22.20,22.20,99.90,1051200,28,19944,-83
2023-06-30 13:12:00,22.30,22.30,22.30,99.90,1054714,28,19958,-79
2023-06-30 13:12:31,22.40,22.40,22.40,99.90,1054841,28,19962,-83
2023-06-30 13:13:01,22.50,22.50,22.50,99.90,1054611,28,19968,-83
2023-06-30 13:13:33,22.60,22.60,22.60,99.90,1051514,28,20765,-84
2023-06-30 13:14:08,22.80,22.80,22.80,99.90,1048959,28,19913,-81
2023-06-30 13:14:39,22.90,22.90,22.90,99.90,1047293,28,20267,-84
2023-06-30 13:15:10,22.90,22.90,22.90,99.90,1054506,28,19916,-83
2023-06-30 13:15:40,23.00,23.00,23.00,99.90,1054852,28,20056,-85
2023-06-30 13:16:11,23.00,23.00,23.00,99.90,1048586,28,19912,-82
2023-06-30 13:16:42,23.10,23.10,23.10,99.90,1046439,28,20000,-85
2023-06-30 13:17:15,23.20,23.20,23.20,99.90,1046345,28,19963,-83
2023-06-30 13:17:50,23.40,23.40,23.40,99.90,1045729,28,19909,-85
2023-06-30 13:18:20,23.60,23.60,23.60,99.90,1051370,28,19917,-84
2023-06-30 13:18:51,23.90,23.90,23.90,99.90,1049739,28,19908,-81
2023-06-30 13:19:26,24.10,24.10,24.10,99.90,1049002,28,19920,-84
2023-06-30 13:19:57,24.40,24.40,24.40,99.90,1048741,28,19919,-83
2023-06-30 13:20:27,24.60,24.60,24.60,99.90,1050967,28,19916,-83
2023-06-30 13:20:58,24.50,24.50,24.50,99.90,1049500,28,19912,-87
2023-06-30 13:21:28,24.70,24.70,24.70,99.90,1048443,28,19922,-81
2023-06-30 13:21:59,24.80,24.80,24.80,99.90,1055276,28,19945,-83
2023-06-30 13:22:33,24.80,24.80,24.80,99.90,1052575,28,20614,-84
2023-06-30 13:23:03,24.80,24.80,24.80,99.90,1056192,28,19912,-82
2023-06-30 13:23:34,24.90,24.90,24.90,99.90,1056403,27,19935,-85
2023-06-30 13:24:05,24.70,24.70,24.70,99.90,1052175,28,19915,-84
2023-06-30 13:24:36,24.90,24.90,24.90,99.90,1051454,28,19908,-86
2023-06-30 13:25:07,24.90,24.90,24.90,99.90,1053395,28,20003,-85
2023-06-30 13:25:38,24.80,24.80,24.80,99.90,1051604,28,19985,-82
2023-06-30 13:26:09,24.80,24.80,24.80,99.90,1052110,28,19920,-81
2023-06-30 13:26:39,24.60,24.60,24.60,99.90,1049467,28,19961,-87
2023-06-30 13:27:11,24.50,24.50,24.50,99.90,1052902,28,20010,-85
2023-06-30 13:27:42,24.40,24.40,24.40,99.90,1049915,28,19919,-83
2023-06-30 13:28:13,24.30,24.30,24.30,99.90,1050131,28,19912,-83
2023-06-30 13:28:44,24.00,24.00,24.00,99.90,1052084,28,19915,-82
2023-06-30 13:29:15,24.00,24.00,24.00,99.90,1053080,28,19912,-84
2023-06-30 13:29:51,23.90,23.90,23.90,99.90,1047585,28,20026,-85
2023-06-30 13:30:22,23.80,23.80,23.80,99.90,1047665,28,19915,-83
2023-06-30 13:30:53,23.80,23.80,23.80,99.90,1047161,28,19951,-83
2023-06-30 13:31:24,23.80,23.80,23.80,99.90,1049227,28,19916,-83
2023-06-30 13:31:55,23.90,23.90,23.90,99.90,1056183,28,20516,-85
2023-06-30 13:32:26,23.90,23.90,23.90,99.90,1054298,28,19931,-83
2023-06-30 13:32:57,23.90,23.90,23.90,99.90,1051783,28,20389,-84
2023-06-30 13:33:27,23.80,23.80,23.80,99.90,1046539,28,19923,-84
2023-06-30 13:33:58,23.80,23.80,23.80,99.90,1047492,28,19916,-83
2023-06-30 13:34:29,23.80,23.80,23.80,99.90,1047640,28,20008,-84
2023-06-30 13:34:59,23.90,23.90,23.90,99.90,1042381,28,19909,-84
2023-06-30 13:35:30,24.00,24.00,24.00,99.90,1044776,28,19917,-84
2023-06-30 13:36:01,24.10,24.10,24.10,99.90,1046655,28,19920,-86
2023-06-30 13:36:31,24.10,24.10,24.10,99.90,1051218,28,19908,-84
2023-06-30 13:37:14,24.30,24.30,24.30,99.90,1053392,28,20258,-82
2023-06-30 13:37:46,24.50,24.50,24.50,99.90,1054036,28,19908,-84
2023-06-30 13:38:18,24.70,24.70,24.70,99.90,1054601,28,19954,-85
2023-06-30 13:38:49,25.10,25.10,25.10,99.90,1053504,28,20399,-85
2023-06-30 13:39:19,25.40,25.40,25.40,99.90,1050795,28,19912,-84
2023-06-30 13:39:50,25.60,25.60,25.60,99.90,1053435,28,19957,-85
2023-06-30 13:40:20,25.80,25.80,25.80,99.90,1051044,28,19992,-87
2023-06-30 13:40:52,25.80,25.80,25.80,99.90,1045375,28,19908,-84
2023-06-30 13:41:26,25.80,25.80,25.80,99.90,1050327,28,19908,-84
2023-06-30 13:41:56,25.90,25.90,25.90,99.90,1050463,28,19916,-83
2023-06-30 13:42:28,26.00,26.00,26.00,99.90,1050551,28,19919,-84
2023-06-30 13:42:59,26.00,26.00,26.00,99.90,1054762,28,19915,-84
2023-06-30 13:43:35,26.10,26.10,26.10,99.90,1053421,28,20060,-82
2023-06-30 13:44:06,26.10,26.10,26.10,99.90,1055073,28,20004,-83
2023-06-30 13:44:37,25.90,25.90,25.90,99.90,1046105,28,19919,-83
2023-06-30 13:45:08,25.80,25.80,25.80,99.90,1038241,28,20345,-86
2023-06-30 13:45:38,25.80,25.80,25.80,99.90,1039416,28,20071,-85
2023-06-30 13:46:09,25.90,25.90,25.90,99.90,1047139,28,20485,-85
2023-06-30 13:46:40,25.90,25.90,25.90,99.90,1049023,28,19915,-84
2023-06-30 13:47:10,26.00,26.00,26.00,99.90,1050498,28,19966,-86
2023-06-30 13:47:41,26.00,26.00,26.00,99.90,1054491,28,20397,-84
2023-06-30 13:48:12,25.90,25.90,25.90,99.90,1054884,28,20407,-86
2023-06-30 13:48:43,25.90,25.90,25.90,99.90,1054705,28,19911,-84
2023-06-30 13:49:14,25.90,25.90,25.90,99.90,1050475,28,19909,-81
2023-06-30 13:49:45,25.90,25.90,25.90,99.90,1051011,28,20695,-85
2023-06-30 13:50:16,25.80,25.80,25.80,99.90,1049069,28,19908,-81
2023-06-30 13:50:47,25.70,25.70,25.70,99.90,1054317,28,19975,-84
2023-06-30 13:51:17,25.60,25.60,25.60,99.90,1054096,28,19915,-82
2023-06-30 13:51:48,25.80,25.80,25.80,99.90,1046351,28,19909,-83
2023-06-30 13:52:19,25.90,25.90,25.90,99.90,1038531,28,19913,-83
2023-06-30 13:52:51,25.90,25.90,25.90,99.90,1044936,28,20430,-84
2023-06-30 13:53:22,25.60,25.60,25.60,99.90,1046219,28,19919,-84
2023-06-30 13:53:55,25.70,25.70,25.70,99.90,1046405,28,20436,-81
2023-06-30 13:54:26,25.90,25.90,25.90,99.90,1047595,28,19908,-85
2023-06-30 13:54:56,26.00,26.00,26.00,99.90,1047142,28,19952,-84
2023-06-30 13:55:27,25.90,25.90,25.90,99.90,1050886,28,19978,-85
2023-06-30 13:55:58,26.10,26.10,26.10,99.90,1050914,28,20512,-84
2023-06-30 13:56:31,26.20,26.20,26.20,99.90,1053103,28,20695,-81
2023-06-30 13:57:02,26.30,26.30,26.30,99.90,1051049,28,20356,-83
2023-06-30 13:57:33,26.20,26.20,26.20,99.90,1051381,28,19908,-84
2023-06-30 13:58:03,25.90,25.90,25.90,99.90,1050727,27,19908,-85
2023-06-30 13:58:42,25.80,25.80,25.80,99.90,1051140,28,20116,-82
2023-06-30 13:59:13,25.70,25.70,25.70,99.90,1053875,28,19960,-83
2023-06-30 13:59:44,25.70,25.70,25.70,99.90,1054656,28,20317,-82
2023-06-30 14:00:14,25.50,25.50,25.50,99.90,1053922,28,19908,-84
2023-06-30 14:00:46,25.40,25.40,25.40,99.90,1050574,28,20371,-83
2023-06-30 14:01:17,25.40,25.40,25.40,99.90,1050738,28,20057,-86
2023-06-30 14:01:48,25.30,25.30,25.30,99.90,1052302,28,19951,-85
2023-06-30 14:02:19,25.00,25.00,25.00,99.90,1054672,28,20270,-82
2023-06-30 14:02:50,24.90,24.90,24.90,99.90,1054956,28,20270,-84
2023-06-30 14:03:20,24.90,24.90,24.90,99.90,1051101,28,19918,-87
2023-06-30 14:03:51,24.80,24.80,24.80,99.90,1050964,28,20388,-83
2023-06-30 14:04:22,24.80,24.80,24.80,99.90,1054070,28,19916,-81
2023-06-30 14:04:52,24.80,24.80,24.80,99.90,1054238,28,19949,-84
2023-06-30 14:05:23,24.60,24.60,24.60,99.90,1053376,28,19932,-81
2023-06-30 14:05:53,24.50,24.50,24.50,99.90,1054813,28,19979,-82
2023-06-30 14:06:24,24.50,24.50,24.50,99.90,1047266,28,20063,-83
2023-06-30 14:06:55,24.60,24.60,24.60,99.90,1045895,28,19904,-85
2023-06-30 14:07:26,24.60,24.60,24.60,99.90,1044029,28,19932,-84
2023-06-30 14:07:56,24.70,24.70,24.70,99.90,1050695,28,20000,-83
2023-06-30 14:08:30,24.90,24.90,24.90,99.90,1053257,28,20406,-84
2023-06-30 14:09:00,25.00,25.00,25.00,99.90,1050967,28,19961,-85
2023-06-30 14:09:31,25.20,25.20,25.20,99.90,1046848,28,19954,-81
2023-06-30 14:10:04,25.00,25.00,25.00,99.90,1048042,28,20388,-83
2023-06-30 14:10:35,24.60,24.60,24.60,99.90,1047825,28,19939,-81
2023-06-30 14:11:06,24.70,24.70,24.70,99.90,1047794,28,20372,-81
2023-06-30 14:11:37,24.90,24.90,24.90,99.90,1047356,28,20363,-83
2023-06-30 14:12:08,24.80,24.80,24.80,99.90,1049171,28,19938,-82
2023-06-30 14:12:38,24.90,24.90,24.90,99.90,1050469,28,20023,-86
2023-06-30 14:13:09,25.00,25.00,25.00,99.90,1052622,28,19912,-85
2023-06-30 14:13:40,25.10,25.10,25.10,99.90,1052279,28,20331,-83
2023-06-30 14:14:12,25.20,25.20,25.20,99.90,1052188,28,19904,-81
2023-06-30 14:14:43,25.10,25.10,25.10,99.90,1054071,28,19911,-84
2023-06-30 14:15:13,25.10,25.10,25.10,99.90,1050886,28,19908,-81
2023-06-30 14:15:44,25.00,25.00,25.00,99.90,1054118,28,20038,-81
2023-06-30 14:16:15,25.10,25.10,25.10,99.90,1055829,28,19914,-80
2023-06-30 14:16:45,25.00,25.00,25.00,99.90,1051814,28,20112,-80
2023-06-30 14:17:16,24.90,24.90,24.90,99.90,1052881,28,20387,-81
2023-06-30 14:17:47,24.80,24.80,24.80,99.90,1051230,28,19912,-83
2023-06-30 14:18:20,24.80,24.80,24.80,99.90,1047336,28,19948,-78
2023-06-30 14:18:51,24.70,24.70,24.70,99.90,1041967,28,19912,-82
2023-06-30 14:19:22,24.50,24.50,24.50,99.90,1043041,28,19919,-82
2023-06-30 14:19:52,24.50,24.50,24.50,99.90,1043449,28,19975,-82
2023-06-30 14:20:23,24.40,24.40,24.40,99.90,1048257,28,20008,-80
2023-06-30 14:20:56,24.40,24.40,24.40,99.90,1050921,28,19938,-81
2023-06-30 14:21:27,24.30,24.30,24.30,99.90,1051994,28,19934,-78
2023-06-30 14:21:58,24.30,24.30,24.30,99.90,1050194,28,20014,-79
2023-06-30 14:22:28,24.30,24.30,24.30,99.90,1051015,28,19908,-81
2023-06-30 14:22:59,24.30,24.30,24.30,99.90,1048853,28,19962,-81
2023-06-30 14:23:33,24.20,24.20,24.20,99.90,1051233,28,20107,-80
2023-06-30 14:24:05,24.30,24.30,24.30,99.90,1051866,28,19920,-81
2023-06-30 14:24:35,24.10,24.10,24.10,99.90,1052041,28,19908,-78
2023-06-30 14:25:06,24.10,24.10,24.10,99.90,1050863,28,20481,-83
2023-06-30 14:25:36,24.10,24.10,24.10,99.90,1054814,28,20483,-84
2023-06-30 14:26:07,24.00,24.00,24.00,99.90,1051869,28,19934,-86
2023-06-30 14:26:38,24.00,24.00,24.00,99.90,1053326,28,19920,-82
2023-06-30 14:27:08,24.00,24.00,24.00,99.90,1050579,28,19920,-84
2023-06-30 14:27:39,23.90,23.90,23.90,99.90,1047703,28,20494,-85
2023-06-30 14:28:09,23.80,23.80,23.80,99.90,1046281,28,20399,-83
2023-06-30 14:28:40,23.80,23.80,23.80,99.90,1051270,28,20702,-83
2023-06-30 14:29:10,23.80,23.80,23.80,99.90,1055014,28,19923,-82
2023-06-30 14:29:42,23.70,23.70,23.70,99.90,1051904,28,19914,-84
2023-06-30 14:30:13,23.70,23.70,23.70,99.90,1049064,28,20472,-83
2023-06-30 14:30:43,23.70,23.70,23.70,99.90,1050189,28,19912,-83
2023-06-30 14:31:14,23.70,23.70,23.70,99.90,1051712,28,19916,-84
2023-06-30 14:31:45,23.70,23.70,23.70,99.90,1051027,28,19930,-86
2023-06-30 14:32:18,23.70,23.70,23.70,99.90,1051719,28,19915,-81
2023-06-30 14:32:49,23.70,23.70,23.70,99.90,1048423,28,19924,-84
2023-06-30 14:33:19,23.80,23.80,23.80,99.90,1052768,28,19946,-80
2023-06-30 14:33:50,23.70,23.70,23.70,99.90,1047717,28,19914,-81
2023-06-30 14:34:20,23.60,23.60,23.60,99.90,1051218,28,19934,-78
2023-06-30 14:34:51,23.60,23.60,23.60,99.90,1050381,28,19912,-84
2023-06-30 14:35:22,23.50,23.50,23.50,99.90,1043050,28,19916,-85
2023-06-30 14:35:53,23.40,23.40,23.40,99.90,1043887,28,19921,-84
2023-06-30 14:36:26,23.40,23.40,23.40,99.90,1043097,28,19923,-84
2023-06-30 14:36:56,23.30,23.30,23.30,99.90,1050796,28,19981,-83
2023-06-30 14:37:27,23.40,23.40,23.40,99.90,1046959,28,19918,-81
2023-06-30 14:37:57,23.50,23.50,23.50,99.90,1047404,28,19912,-81
2023-06-30 14:38:28,23.50,23.50,23.50,99.90,1047051,28,19958,-82
2023-06-30 14:38:58,23.60,23.60,23.60,99.90,1053336,28,20011,-82
2023-06-30 14:39:29,23.60,23.60,23.60,99.90,1051680,28,20332,-85
2023-06-30 14:40:03,23.60,23.60,23.60,99.90,1047866,28,20550,-84
2023-06-30 14:40:34,23.50,23.50,23.50,99.90,1046034,28,20715,-87
2023-06-30 14:41:04,23.60,23.60,23.60,99.90,1047557,28,19916,-80
2023-06-30 14:41:35,23.60,23.60,23.60,99.90,1045086,28,19920,-87
2023-06-30 14:42:06,23.60,23.60,23.60,99.90,1049630,28,19912,-87
2023-06-30 14:42:37,23.60,23.60,23.60,99.90,1048359,28,19916,-84
2023-06-30 14:43:08,23.70,23.70,23.70,99.90,1046523,28,19904,-88
2023-06-30 14:44:06,23.60,23.60,23.60,99.90,1052398,28,19998,-90
2023-06-30 14:44:37,23.70,23.70,23.70,99.90,1047743,28,20383,-85
2023-06-30 14:45:08,23.80,23.80,23.80,99.90,1050248,28,19927,-87
2023-06-30 14:45:40,23.80,23.80,23.80,99.90,1051210,28,20617,-88
2023-06-30 14:46:10,23.80,23.80,23.80,99.90,1047149,28,19908,-86
2023-06-30 14:46:41,23.80,23.80,23.80,99.90,1054595,28,19912,-86
2023-06-30 14:47:13,23.80,23.80,23.80,99.90,1050296,28,19916,-85
2023-06-30 14:47:46,23.60,23.60,23.60,99.90,1052370,28,19965,-84
2023-06-30 14:48:17,23.60,23.60,23.60,99.90,1049810,28,19919,-82
2023-06-30 14:48:48,23.50,23.50,23.50,99.90,1052947,28,19958,-84
2023-06-30 14:49:18,23.50,23.50,23.50,99.90,1050865,28,20343,-87
2023-06-30 14:49:49,23.50,23.50,23.50,99.90,1054787,28,19912,-81
2023-06-30 14:50:21,23.50,23.50,23.50,99.90,1051410,28,19913,-83
2023-06-30 14:50:51,23.40,23.40,23.40,99.90,1051508,28,19904,-85
2023-06-30 14:51:22,23.30,23.30,23.30,99.90,1052398,28,19939,-82
2023-06-30 14:51:53,23.30,23.30,23.30,99.90,1050513,28,19908,-89
2023-06-30 14:52:23,23.20,23.20,23.20,99.90,1051440,28,19966,-84
2023-06-30 14:52:54,23.30,23.30,23.30,99.90,1050776,28,19947,-86
2023-06-30 14:53:25,23.20,23.20,23.20,99.90,1050160,28,20010,-89
2023-06-30 14:53:55,23.20,23.20,23.20,99.90,1051317,28,19915,-86
2023-06-30 14:54:26,23.30,23.30,23.30,99.90,1046195,28,19939,-84
2023-06-30 14:54:57,23.20,23.20,23.20,99.90,1048295,28,19916,-88
2023-06-30 14:55:28,23.30,23.30,23.30,99.90,1045152,28,19913,-84
2023-06-30 14:55:58,23.30,23.30,23.30,99.90,1048916,28,20375,-82
2023-06-30 14:56:32,23.30,23.30,23.30,99.90,1053328,28,20012,-83
2023-06-30 14:57:05,23.30,23.30,23.30,99.90,1050477,28,19908,-82
2023-06-30 14:57:36,23.20,23.20,23.20,99.90,1053742,28,19922,-86
2023-06-30 14:58:06,23.10,23.10,23.10,99.90,1050778,28,20295,-82
2023-06-30 14:58:38,23.10,23.10,23.10,99.90,1053251,28,19919,-84
2023-06-30 14:59:08,23.10,23.10,23.10,99.90,1051740,28,19923,-85
2023-06-30 14:59:39,23.00,23.00,23.00,99.90,1052494,28,19923,-83
2023-06-30 15:00:11,22.90,22.90,22.90,99.90,1047909,28,20363,-80
2023-06-30 15:00:41,23.00,23.00,23.00,99.90,1048196,28,19957,-86
2023-06-30 15:01:12,23.00,23.00,23.00,99.90,1044273,28,20403,-85
2023-06-30 15:01:43,23.00,23.00,23.00,99.90,1044331,28,19916,-83
2023-06-30 15:02:14,23.00,23.00,23.00,99.90,1048604,28,20015,-83
2023-06-30 15:02:44,23.10,23.10,23.10,99.90,1047930,28,19966,-89
2023-06-30 15:03:16,23.10,23.10,23.10,99.90,1054188,28,19915,-84
2023-06-30 15:03:47,23.20,23.20,23.20,99.90,1051311,28,19919,-83
2023-06-30 15:04:17,23.30,23.30,23.30,99.90,1050815,28,20005,-82
2023-06-30 15:04:49,23.30,23.30,23.30,99.90,1050449,28,20394,-86
2023-06-30 15:05:21,23.40,23.40,23.40,99.90,1045669,28,19912,-83
2023-06-30 15:05:51,23.40,23.40,23.40,99.90,1041238,28,20421,-80
2023-06-30 15:06:22,23.30,23.30,23.30,99.90,1044109,28,19959,-84
2023-06-30 15:06:53,23.30,23.30,23.30,99.90,1050766,28,19912,-84
2023-06-30 15:07:25,23.30,23.30,23.30,99.90,1053278,28,19911,-82
2023-06-30 15:07:56,23.30,23.30,23.30,99.90,1050925,28,19908,-86
2023-06-30 15:08:27,23.10,23.10,23.10,99.90,1046912,28,20007,-84
2023-06-30 15:08:57,23.10,23.10,23.10,99.90,1051067,28,19915,-80
2023-06-30 15:09:28,23.10,23.10,23.10,99.90,1050703,28,20009,-86
2023-06-30 15:09:59,23.20,23.20,23.20,99.90,1048512,28,20003,-85
2023-06-30 15:10:29,23.20,23.20,23.20,99.90,1046188,28,20037,-82
2023-06-30 15:11:01,23.20,23.20,23.20,99.90,1047339,28,19919,-83
2023-06-30 15:11:32,23.10,23.10,23.10,99.90,1046359,28,19995,-82
2023-06-30 15:12:03,23.00,23.00,23.00,99.90,1050088,28,19908,-86
2023-06-30 15:12:33,22.90,22.90,22.90,99.90,1051584,28,19908,-83
2023-06-30 15:13:04,22.80,22.80,22.80,99.90,1050439,28,19911,-84
2023-06-30 15:13:34,22.70,22.70,22.70,99.90,1049083,28,19921,-85
2023-06-30 15:14:05,22.70,22.70,22.70,99.90,1050407,28,19999,-83
2023-06-30 15:14:35,22.60,22.60,22.60,99.90,1052906,28,19908,-84
2023-06-30 15:15:06,22.60,22.60,22.60,99.90,1050430,28,19962,-83
2023-06-30 15:15:37,22.50,22.50,22.50,99.90,1048168,28,20372,-83
2023-06-30 15:16:08,22.40,22.40,22.40,99.90,1054785,28,19908,-85
2023-06-30 15:16:38,22.50,22.50,22.50,99.90,1052853,28,19912,-86
2023-06-30 15:17:09,22.50,22.50,22.50,99.90,1046096,28,19936,-88
2023-06-30 15:17:39,22.60,22.60,22.60,99.90,1051458,28,19912,-86
2023-06-30 15:18:10,22.70,22.70,22.70,99.90,1055190,28,19916,-86
2023-06-30 15:18:40,22.70,22.70,22.70,99.90,1053749,28,20008,-84
2023-06-30 15:19:11,22.60,22.60,22.60,99.90,1051958,28,19963,-85
2023-06-30 15:19:41,22.70,22.70,22.70,99.90,1054277,28,20030,-85
2023-06-30 15:20:13,22.70,22.70,22.70,99.90,1050634,28,20017,-82
2023-06-30 15:20:44,22.80,22.80,22.80,99.90,1053828,28,19914,-86
2023-06-30 15:21:15,22.70,22.70,22.70,99.90,1055290,28,19968,-84
2023-06-30 15:21:45,22.80,22.80,22.80,99.90,1054261,28,20552,-84
2023-06-30 15:22:16,22.70,22.70,22.70,99.90,1046638,28,19920,-82
2023-06-30 15:22:47,22.80,22.80,22.80,99.90,1046585,28,20050,-85
2023-06-30 15:23:18,22.60,22.60,22.60,99.90,1052386,28,20009,-83
2023-06-30 15:23:49,22.60,22.60,22.60,99.90,1054875,28,19994,-84
2023-06-30 15:24:20,22.70,22.70,22.70,99.90,1052202,28,19908,-83
2023-06-30 15:24:51,22.70,22.70,22.70,99.90,1055477,28,19980,-87
2023-06-30 15:25:25,22.70,22.70,22.70,99.90,1053586,28,19992,-84
2023-06-30 15:25:56,22.70,22.70,22.70,99.90,1050830,28,20514,-84
2023-06-30 15:26:28,22.60,22.60,22.60,99.90,1050854,28,19912,-82
2023-06-30 15:26:58,22.60,22.60,22.60,99.90,1051996,28,20402,-80
2023-06-30 15:27:29,22.60,22.60,22.60,99.90,1052852,28,19915,-85
2023-06-30 15:28:00,22.40,22.40,22.40,99.90,1049701,28,19908,-86
2023-06-30 15:28:30,22.30,22.30,22.30,99.90,1051299,28,19970,-82
2023-06-30 15:29:01,22.20,22.20,22.20,99.90,1051338,28,19920,-86
2023-06-30 15:29:34,22.10,22.10,22.10,99.90,1049897,28,19919,-86
2023-06-30 15:30:06,22.20,22.20,22.20,99.90,1049476,28,19939,-79
2023-06-30 15:30:36,22.30,22.30,22.30,99.90,1051780,28,20003,-83
2023-06-30 15:31:07,22.30,22.30,22.30,99.90,1052768,28,19960,-84
2023-06-30 15:31:38,22.30,22.30,22.30,99.90,1052659,28,20006,-86
2023-06-30 15:32:09,22.40,22.40,22.40,99.90,1053200,28,19907,-83
2023-06-30 15:32:40,22.40,22.40,22.40,99.90,1050966,28,20272,-81
2023-06-30 15:33:10,22.30,22.30,22.30,99.90,1054423,28,20014,-81
2023-06-30 15:33:41,22.30,22.30,22.30,99.90,1050009,28,20381,-84
2023-06-30 15:34:12,22.30,22.30,22.30,99.90,1045918,28,20422,-80
2023-06-30 15:34:42,22.30,22.30,22.30,99.90,1042160,28,19909,-83
2023-06-30 15:35:13,22.10,22.10,22.10,99.90,1040498,28,19909,-85
2023-06-30 15:35:44,22.10,22.10,22.10,99.90,1041647,28,19911,-83
2023-06-30 15:36:14,22.10,22.10,22.10,99.90,1046953,28,19919,-81
2023-06-30 15:36:45,22.10,22.10,22.10,99.90,1046100,28,19982,-82
2023-06-30 15:37:15,22.00,22.00,22.00,99.90,1054956,28,19916,-82
2023-06-30 15:37:46,22.00,22.00,22.00,99.90,1050940,28,19912,-83
2023-06-30 15:38:16,22.00,22.00,22.00,99.90,1052805,28,19916,-81
2023-06-30 15:38:47,22.00,22.00,22.00,99.90,1050590,28,20282,-82
2023-06-30 15:39:18,21.90,21.90,21.90,99.90,1051911,28,19915,-79
2023-06-30 15:39:52,21.90,21.90,21.90,99.90,1051745,28,20370,-80
2023-06-30 15:40:22,21.70,21.70,21.70,99.90,1050697,28,20014,-81
2023-06-30 15:40:53,21.80,21.80,21.80,99.90,1047197,28,20114,-83
2023-06-30 15:41:23,21.70,21.70,21.70,99.90,1046914,28,19939,-79
2023-06-30 15:41:54,21.60,21.60,21.60,99.90,1046239,28,19913,-81
2023-06-30 15:42:25,21.70,21.70,21.70,99.90,1054568,28,19908,-81
2023-06-30 15:42:55,21.60,21.60,21.60,99.90,1052746,28,19951,-81
2023-06-30 15:43:26,21.70,21.70,21.70,99.90,1052585,28,20355,-83
2023-06-30 15:43:57,21.70,21.70,21.70,99.90,1052752,28,20068,-81
2023-06-30 15:44:27,21.70,21.70,21.70,99.90,1052342,28,19990,-82
2023-06-30 15:44:58,21.70,21.70,21.70,99.90,1053596,28,19994,-81
2023-06-30 15:45:29,21.70,21.70,21.70,99.90,1052517,28,19985,-84
2023-06-30 15:46:00,21.80,21.80,21.80,99.90,1052214,28,19985,-82
2023-06-30 15:46:30,21.80,21.80,21.80,99.90,1052876,28,19908,-83
2023-06-30 15:47:01,21.90,21.90,21.90,99.90,1053441,28,19969,-84
2023-06-30 15:47:32,21.70,21.70,21.70,99.90,1051631,28,20403,-86
2023-06-30 15:48:03,21.80,21.80,21.80,99.90,1050605,28,19916,-81
2023-06-30 15:48:34,21.80,21.80,21.80,99.90,1049803,28,20371,-86
2023-06-30 15:49:04,21.90,21.90,21.90,99.90,1049021,28,19908,-80
2023-06-30 15:49:35,22.00,22.00,22.00,99.90,1048675,28,19909,-84
2023-06-30 15:50:06,22.00,22.00,22.00,99.90,1050631,28,19915,-80
2023-06-30 15:50:36,22.20,22.20,22.20,99.90,1045946,28,19943,-81
2023-06-30 15:51:07,22.20,22.20,22.20,99.90,1050167,28,20006,-82
2023-06-30 15:51:38,22.30,22.30,22.30,99.90,1046240,28,19919,-81
2023-06-30 15:52:09,22.40,22.40,22.40,99.90,1046910,28,19916,-81
2023-06-30 15:52:40,22.30,22.30,22.30,99.90,1047543,28,20402,-86
2023-06-30 15:53:10,22.30,22.30,22.30,99.90,1045722,28,20657,-84
2023-06-30 15:53:42,22.40,22.40,22.40,99.90,1049090,28,19916,-84
2023-06-30 15:54:13,22.40,22.40,22.40,99.90,1050040,28,19915,-83
2023-06-30 15:54:43,22.20,22.20,22.20,99.90,1050345,28,20476,-86
2023-06-30 15:55:15,22.20,22.20,22.20,99.90,1050900,28,19912,-81
2023-06-30 15:55:46,22.30,22.30,22.30,99.90,1047975,28,20379,-80
2023-06-30 15:56:18,22.40,22.40,22.40,99.90,1049198,28,19916,-79
2023-06-30 15:56:48,22.50,22.50,22.50,99.90,1048024,28,19953,-84
2023-06-30 15:57:19,22.50,22.50,22.50,99.90,1049722,28,19920,-82
2023-06-30 15:57:50,22.50,22.50,22.50,99.90,1053358,28,19951,-82
2023-06-30 15:58:21,22.50,22.50,22.50,99.90,1052433,28,19987,-83
2023-06-30 15:58:51,22.50,22.50,22.50,99.90,1050430,28,20630,-81
2023-06-30 15:59:22,22.50,22.50,22.50,99.90,1050909,28,20343,-81
2023-06-30 15:59:52,22.40,22.40,22.40,99.90,1054276,28,20415,-82
2023-06-30 16:00:23,22.20,22.20,22.20,99.90,1050929,28,20353,-82
2023-06-30 16:00:54,22.00,22.00,22.00,99.90,1054825,28,20291,-81
2023-06-30 16:01:24,21.90,21.90,21.90,99.90,1052661,28,20326,-82
2023-06-30 16:01:55,21.90,21.90,21.90,99.90,1054651,28,20575,-83
2023-06-30 16:02:28,22.00,22.00,22.00,99.90,1052891,28,19907,-83
2023-06-30 16:02:59,22.00,22.00,22.00,99.90,1054057,28,20425,-81
2023-06-30 16:03:29,22.00,22.00,22.00,99.90,1054191,28,19919,-79
2023-06-30 16:04:00,22.00,22.00,22.00,99.90,1053149,28,20599,-82
2023-06-30 16:04:31,22.00,22.00,22.00,99.90,1054214,28,19908,-78
2023-06-30 16:05:02,22.00,22.00,22.00,99.90,1051173,28,19915,-83
2023-06-30 16:05:32,22.00,22.00,22.00,99.90,1049905,28,19915,-81
2023-06-30 16:06:03,21.90,21.90,21.90,99.90,1046248,28,19908,-79
2023-06-30 16:06:34,21.80,21.80,21.80,99.90,1048589,28,19905,-80
2023-06-30 16:07:04,21.80,21.80,21.80,99.90,1043283,28,20440,-83
2023-06-30 16:07:38,21.70,21.70,21.70,99.90,1050149,28,19908,-82
2023-06-30 16:08:12,21.60,21.60,21.60,99.90,1046668,28,19909,-79
2023-06-30 16:08:43,21.60,21.60,21.60,99.90,1047850,28,19912,-80
2023-06-30 16:09:16,21.50,21.50,21.50,99.90,1047044,28,20442,-80
2023-06-30 16:09:47,21.50,21.50,21.50,99.90,1046817,28,19909,-83
2023-06-30 16:10:17,21.40,21.40,21.40,99.90,1048480,28,20008,-81
2023-06-30 16:10:49,21.40,21.40,21.40,99.90,1049948,28,19920,-80
2023-06-30 16:11:19,21.40,21.40,21.40,99.90,1046095,28,20569,-81
2023-06-30 16:11:50,21.40,21.40,21.40,99.90,1046059,28,19940,-81
2023-06-30 16:12:21,21.40,21.40,21.40,99.90,1046866,28,19931,-85
2023-06-30 16:12:51,21.40,21.40,21.40,99.90,1050736,28,19912,-82
2023-06-30 16:13:22,21.30,21.30,21.30,99.90,1043468,28,19909,-83
2023-06-30 16:13:53,21.30,21.30,21.30,99.90,1041502,28,20372,-81
2023-06-30 16:14:24,21.30,21.30,21.30,99.90,1045881,28,20373,-82
2023-06-30 16:14:54,21.30,21.30,21.30,99.90,1043677,28,19951,-85
2023-06-30 16:15:25,21.30,21.30,21.30,99.90,1042849,28,20003,-82
2023-06-30 16:15:55,21.30,21.30,21.30,99.90,1045802,28,20450,-83
2023-06-30 16:16:26,21.20,21.20,21.20,99.90,1042385,28,19988,-85
2023-06-30 16:16:57,21.20,21.20,21.20,99.90,1040317,28,19915,-82
2023-06-30 16:17:27,21.20,21.20,21.20,99.90,1046182,28,19922,-82
2023-06-30 16:17:58,21.20,21.20,21.20,99.90,1045971,28,20355,-87
2023-06-30 16:18:29,21.20,21.20,21.20,99.90,1048950,28,19927,-80
2023-06-30 16:18:59,21.20,21.20,21.20,99.90,1049970,28,19997,-81
2023-06-30 16:19:30,21.20,21.20,21.20,99.90,1049807,28,19908,-83
2023-06-30 16:20:01,21.20,21.20,21.20,99.90,1049711,28,19908,-84
2023-06-30 16:20:31,21.20,21.20,21.20,99.90,1049200,28,19908,-81
2023-06-30 16:21:02,21.30,21.30,21.30,99.90,1050095,28,19908,-82
2023-06-30 16:21:33,21.30,21.30,21.30,99.90,1049026,28,19915,-82
2023-06-30 16:22:03,21.40,21.40,21.40,99.90,1053588,28,19918,-84
2023-06-30 16:22:34,21.30,21.30,21.30,99.90,1046252,28,19909,-85
2023-06-30 16:23:05,21.40,21.40,21.40,99.90,1038508,28,19909,-82
2023-06-30 16:23:36,21.30,21.30,21.30,99.90,1038434,28,19909,-86
2023-06-30 16:24:07,21.30,21.30,21.30,99.90,1036982,28,19906,-83
2023-06-30 16:24:37,21.30,21.30,21.30,99.90,1038682,28,19919,-84
2023-06-30 16:25:08,21.30,21.30,21.30,99.90,1037927,28,19931,-79
2023-06-30 16:25:38,21.30,21.30,21.30,99.90,1039409,28,19920,-83
2023-06-30 16:26:09,21.30,21.30,21.30,99.90,1037443,28,19921,-83
2023-06-30 16:26:39,21.30,21.30,21.30,99.90,1043683,28,19909,-82
2023-06-30 16:27:10,21.30,21.30,21.30,99.90,1050089,28,19985,-80
2023-06-30 16:27:40,21.30,21.30,21.30,99.90,1050680,28,19923,-83
2023-06-30 16:28:11,21.30,21.30,21.30,99.90,1049869,28,19913,-82
2023-06-30 16:28:42,21.30,21.30,21.30,99.90,1050986,28,20313,-85
2023-06-30 16:29:12,21.30,21.30,21.30,99.90,1051356,28,19956,-83
2023-06-30 16:29:43,21.20,21.20,21.20,99.90,1050896,28,19908,-82
2023-06-30 16:30:20,21.20,21.20,21.20,99.90,1050500,28,20439,-85
2023-06-30 16:30:51,21.20,21.20,21.20,99.90,1046336,28,19947,-85
2023-06-30 16:31:21,21.20,21.20,21.20,99.90,1045203,28,19914,-85
2023-06-30 16:31:52,21.10,21.10,21.10,99.90,1049023,28,19966,-82
2023-06-30 16:32:22,21.10,21.10,21.10,99.90,1049293,28,19916,-84
2023-06-30 16:32:54,21.10,21.10,21.10,99.90,1045988,28,20065,-84
2023-06-30 16:33:25,21.10,21.10,21.10,99.90,1044697,28,19995,-81
2023-06-30 16:33:55,21.10,21.10,21.10,99.90,1046214,28,19912,-88
2023-06-30 16:34:26,21.10,21.10,21.10,99.90,1045380,28,20380,-85
2023-06-30 16:34:56,21.10,21.10,21.10,99.90,1051245,28,19908,-85
2023-06-30 16:35:27,21.10,21.10,21.10,99.90,1049268,28,20037,-85
2023-06-30 16:35:58,21.10,21.10,21.10,99.90,1049865,28,19916,-86
2023-06-30 16:36:28,21.20,21.20,21.20,99.90,1050516,28,19919,-84
2023-06-30 16:36:59,21.20,21.20,21.20,99.90,1045937,28,19913,-83
2023-06-30 16:37:30,21.20,21.20,21.20,99.90,1043842,28,19915,-81
2023-06-30 16:38:01,21.20,21.20,21.20,99.90,1046086,28,19945,-85
2023-06-30 16:38:31,21.10,21.10,21.10,99.90,1049528,28,19908,-81
2023-06-30 16:39:02,21.10,21.10,21.10,99.90,1050447,28,20002,-84
2023-06-30 16:39:34,21.20,21.20,21.20,99.90,1053558,28,19908,-84
2023-06-30 16:40:05,21.20,21.20,21.20,99.90,1051228,28,20002,-84
2023-06-30 16:40:36,21.20,21.20,21.20,99.90,1050458,28,19958,-80
2023-06-30 16:41:07,21.20,21.20,21.20,99.90,1048012,28,20405,-84
2023-06-30 16:41:38,21.10,21.10,21.10,99.90,1051507,28,20278,-80
2023-06-30 16:42:08,21.20,21.20,21.20,99.90,1048908,28,20634,-79
2023-06-30 16:42:40,21.20,21.20,21.20,99.90,1051033,28,19912,-83
2023-06-30 16:43:11,21.10,21.10,21.10,99.90,1048249,28,19917,-83
2023-06-30 16:43:41,21.20,21.20,21.20,99.90,1046540,28,19909,-82
2023-06-30 16:44:12,21.20,21.20,21.20,99.90,1050679,28,19927,-80
2023-06-30 16:44:42,21.10,21.10,21.10,99.90,1050609,28,20076,-85
2023-06-30 16:45:13,21.10,21.10,21.10,99.90,1050861,28,19908,-83
2023-06-30 16:45:44,21.10,21.10,21.10,99.90,1052310,28,19924,-85
2023-06-30 16:46:14,21.10,21.10,21.10,99.90,1051390,28,19995,-83
2023-06-30 16:46:45,21.10,21.10,21.10,99.90,1047292,28,20006,-82
2023-06-30 16:47:15,21.00,21.00,21.00,99.90,1047436,28,19916,-80
2023-06-30 16:47:46,21.00,21.00,21.00,99.90,1046646,28,20380,-82
2023-06-30 16:48:17,21.10,21.10,21.10,99.90,1047676,28,19970,-79
2023-06-30 16:48:47,21.10,21.10,21.10,99.90,1051339,28,20044,-86
2023-06-30 16:49:18,21.10,21.10,21.10,99.90,1050790,28,19911,-81
2023-06-30 16:49:49,21.00,21.00,21.00,99.90,1049646,28,19962,-86
2023-06-30 16:50:19,21.00,21.00,21.00,99.90,1048774,28,19924,-86
2023-06-30 16:50:50,21.00,21.00,21.00,99.90,1046512,28,19913,-84
2023-06-30 16:51:21,20.90,20.90,20.90,99.90,1052549,28,19920,-86
2023-06-30 16:51:51,20.90,20.90,20.90,99.90,1052963,28,19954,-83
2023-06-30 16:52:22,20.90,20.90,20.90,99.90,1053331,28,19909,-82
2023-06-30 16:52:52,20.80,20.80,20.80,99.90,1048321,28,20019,-84
2023-06-30 16:53:23,20.80,20.80,20.80,99.90,1051164,28,20117,-84
2023-06-30 16:53:53,20.80,20.80,20.80,99.90,1049560,28,20391,-82
2023-06-30 16:54:24,20.80,20.80,20.80,99.90,1046748,28,19931,-81
2023-06-30 16:54:54,20.80,20.80,20.80,99.90,1046825,28,19920,-84
2023-06-30 16:55:25,20.70,20.70,20.70,99.90,1050559,28,19935,-85
2023-06-30 16:55:56,20.70,20.70,20.70,99.90,1053265,28,19967,-82
2023-06-30 16:56:26,20.70,20.70,20.70,99.90,1052599,28,19908,-82
2023-06-30 16:56:57,20.80,20.80,20.80,99.90,1052148,28,19919,-85
2023-06-30 16:57:27,20.80,20.80,20.80,99.90,1051368,28,19908,-86
2023-06-30 16:57:58,20.80,20.80,20.80,99.90,1048440,28,19935,-85
2023-06-30 16:58:29,20.80,20.80,20.80,99.90,1051177,28,19962,-85
2023-06-30 16:59:00,20.80,20.80,20.80,99.90,1051392,28,19943,-85
2023-06-30 16:59:31,20.80,20.80,20.80,99.90,1048319,28,19908,-83
2023-06-30 17:00:04,20.90,20.90,20.90,99.90,1050868,28,20046,-85
2023-06-30 17:00:34,20.90,20.90,20.90,99.90,1054053,28,19909,-83
2023-06-30 17:01:05,20.90,20.90,20.90,99.90,1051763,28,19923,-82
2023-06-30 17:01:35,20.90,20.90,20.90,99.90,1049678,28,20427,-82
2023-06-30 17:02:06,21.00,21.00,21.00,99.90,1051020,28,20345,-86
2023-06-30 17:02:37,21.00,21.00,21.00,99.90,1052184,28,19979,-81
2023-06-30 17:03:08,21.00,21.00,21.00,99.90,1052739,28,19990,-84
2023-06-30 17:03:38,21.00,21.00,21.00,99.90,1053459,28,20386,-83
2023-06-30 17:04:09,21.00,21.00,21.00,99.90,1053400,28,19912,-83
2023-06-30 17:04:39,21.00,21.00,21.00,99.90,1052027,28,19915,-84
2023-06-30 17:05:10,21.10,21.10,21.10,99.90,1046399,28,19913,-81
2023-06-30 17:05:41,21.10,21.10,21.10,99.90,1047602,28,20356,-82
2023-06-30 17:06:11,21.00,21.00,21.00,99.90,1044539,28,19908,-87
2023-06-30 17:06:42,21.00,21.00,21.00,99.90,1041937,28,19944,-83
2023-06-30 17:07:12,21.00,21.00,21.00,99.90,1046673,28,20630,-85
2023-06-30 17:07:43,21.00,21.00,21.00,99.90,1038944,28,20503,-86
2023-06-30 17:08:13,21.00,21.00,21.00,99.90,1043010,28,19916,-84
2023-06-30 17:08:44,21.00,21.00,21.00,99.90,1047256,28,19943,-83
2023-06-30 17:09:16,21.00,21.00,21.00,99.90,1045245,28,19916,-80
2023-06-30 17:09:47,21.00,21.00,21.00,99.90,1054005,28,20282,-83
2023-06-30 17:10:18,20.90,20.90,20.90,99.90,1045879,28,19967,-80
2023-06-30 17:10:48,20.90,20.90,20.90,99.90,1044181,28,20356,-81
2023-06-30 17:11:19,21.00,21.00,21.00,99.90,1043542,28,19909,-83
2023-06-30 17:11:49,21.00,21.00,21.00,99.90,1047996,28,19982,-82
2023-06-30 17:12:20,20.90,20.90,20.90,99.90,1046877,28,19943,-86
2023-06-30 17:12:50,20.90,20.90,20.90,99.90,1052542,28,19965,-80
2023-06-30 17:13:21,20.90,20.90,20.90,99.90,1045284,28,19920,-83
2023-06-30 17:13:51,20.90,20.90,20.90,99.90,1044223,28,19912,-82
2023-06-30 17:14:22,20.80,20.80,20.80,99.90,1041368,28,19915,-86
2023-06-30 17:14:53,20.80,20.80,20.80,99.90,1043302,28,19952,-82
2023-06-30 17:15:25,20.70,20.70,20.70,99.90,1042569,28,20019,-84
2023-06-30 17:15:56,20.70,20.70,20.70,99.90,1050539,28,19927,-83
2023-06-30 17:16:26,20.70,20.70,20.70,99.90,1048388,28,19924,-84
2023-06-30 17:16:57,20.70,20.70,20.70,99.90,1047747,28,19917,-81
2023-06-30 17:17:28,20.70,20.70,20.70,99.90,1049152,28,19950,-83
2023-06-30 17:17:58,20.70,20.70,20.70,99.90,1051509,28,19919,-81
2023-06-30 17:18:29,20.70,20.70,20.70,99.90,1053415,28,19912,-83
2023-06-30 17:19:00,20.80,20.80,20.80,99.90,1049513,28,19908,-82
2023-06-30 17:19:30,20.80,20.80,20.80,99.90,1051277,28,19930,-82
2023-06-30 17:20:03,20.80,20.80,20.80,99.90,1052836,28,19960,-83
2023-06-30 17:20:33,20.80,20.80,20.80,99.90,1054909,28,19908,-86
2023-06-30 17:21:04,20.80,20.80,20.80,99.90,1052408,28,19912,-85
2023-06-30 17:21:38,20.80,20.80,20.80,99.90,1053513,28,19912,-84
2023-06-30 17:22:09,20.70,20.70,20.70,99.90,1049313,28,19908,-81
2023-06-30 17:22:39,20.70,20.70,20.70,99.90,1052160,28,19908,-83
2023-06-30 17:23:10,20.70,20.70,20.70,99.90,1049557,28,19920,-84
2023-06-30 17:23:41,20.70,20.70,20.70,99.90,1050860,28,19912,-83
2023-06-30 17:24:12,20.70,20.70,20.70,99.90,1049526,28,19912,-86
2023-06-30 17:24:42,20.70,20.70,20.70,99.90,1051073,28,19971,-85
2023-06-30 17:25:13,20.70,20.70,20.70,99.90,1052034,28,20367,-83
2023-06-30 17:25:43,20.60,20.60,20.60,99.90,1046436,28,19995,-86
2023-06-30 17:26:14,20.60,20.60,20.60,99.90,1042601,28,20414,-85
2023-06-30 17:26:45,20.60,20.60,20.60,99.90,1044370,28,20081,-84
2023-06-30 17:27:15,20.60,20.60,20.60,99.90,1044696,28,19909,-82
2023-06-30 17:27:46,20.60,20.60,20.60,99.90,1048617,28,19913,-83
2023-06-30 17:28:16,20.50,20.50,20.50,99.90,1045136,28,19936,-83
2023-06-30 17:28:47,20.50,20.50,20.50,99.90,1050869,28,19954,-81
2023-06-30 17:29:17,20.50,20.50,20.50,99.90,1046287,28,19931,-83
2023-06-30 17:29:48,20.50,20.50,20.50,99.90,1045765,28,20454,-85
2023-06-30 17:30:19,20.50,20.50,20.50,99.90,1051155,28,19908,-85
2023-06-30 17:30:49,20.50,20.50,20.50,99.90,1049920,28,19908,-80
2023-06-30 17:31:20,20.50,20.50,20.50,99.90,1046166,28,20934,-82
2023-06-30 17:31:50,20.50,20.50,20.50,99.90,1040685,28,19921,-83
2023-06-30 17:32:21,20.50,20.50,20.50,99.90,1052444,28,19908,-84
2023-06-30 17:32:52,20.50,20.50,20.50,99.90,1048429,28,20746,-81
2023-06-30 17:33:22,20.50,20.50,20.50,99.90,1051667,28,19938,-85
2023-06-30 17:33:53,20.50,20.50,20.50,99.90,1055240,28,19942,-84
2023-06-30 17:34:23,20.50,20.50,20.50,99.90,1055876,28,19959,-86
2023-06-30 17:34:54,20.50,20.50,20.50,99.90,1052480,28,19934,-85
2023-06-30 17:35:24,20.50,20.50,20.50,99.90,1053126,28,19915,-80
2023-06-30 17:35:55,20.60,20.60,20.60,99.90,1051436,28,19931,-84
2023-06-30 17:36:25,20.50,20.50,20.50,99.90,1052492,28,20518,-84
2023-06-30 17:37:00,20.50,20.50,20.50,99.90,1046213,28,19943,-84
2023-06-30 17:37:31,20.50,20.50,20.50,99.90,1047706,28,20045,-84
2023-06-30 17:38:01,20.50,20.50,20.50,99.90,1051868,28,19949,-82
2023-06-30 17:38:32,20.50,20.50,20.50,99.90,1051175,28,19937,-81
2023-06-30 17:39:02,20.50,20.50,20.50,99.90,1051474,28,19908,-83
2023-06-30 17:39:33,20.50,20.50,20.50,99.90,1052136,28,19908,-83
2023-06-30 17:40:04,20.50,20.50,20.50,99.90,1050167,28,19908,-82
2023-06-30 17:40:34,20.40,20.40,20.40,99.90,1055225,28,19908,-80
2023-06-30 17:41:05,20.40,20.40,20.40,99.90,1054185,28,19914,-84
2023-06-30 17:41:35,20.40,20.40,20.40,99.90,1052423,28,19914,-83
2023-06-30 17:42:06,20.40,20.40,20.40,99.90,1053923,28,20448,-82
2023-06-30 17:42:37,20.40,20.40,20.40,99.90,1048909,28,19908,-84
2023-06-30 17:43:07,20.50,20.50,20.50,99.90,1055494,28,19912,-83
2023-06-30 17:43:38,20.40,20.40,20.40,99.90,1054173,28,20386,-84
2023-06-30 17:44:08,20.40,20.40,20.40,99.90,1057431,28,19933,-82
2023-06-30 17:44:41,20.40,20.40,20.40,99.90,1051675,28,19904,-86
2023-06-30 17:45:11,20.50,20.50,20.50,99.90,1055120,28,20003,-83
2023-06-30 17:45:43,20.40,20.40,20.40,99.90,1051957,28,19912,-84
2023-06-30 17:46:13,20.50,20.50,20.50,99.90,1051934,28,19918,-84
2023-06-30 17:46:44,20.50,20.50,20.50,99.90,1051459,28,19904,-85
2023-06-30 17:47:14,20.50,20.50,20.50,99.90,1048773,28,20364,-85
2023-06-30 17:47:45,20.50,20.50,20.50,99.90,1049056,28,20426,-85
2023-06-30 17:48:15,20.50,20.50,20.50,99.90,1053801,28,19908,-85
2023-06-30 17:48:55,20.50,20.50,20.50,99.90,1055144,28,19948,-83
2023-06-30 17:49:26,20.40,20.40,20.40,99.90,1051309,28,19962,-84
2023-06-30 17:49:57,20.50,20.50,20.50,99.90,1049582,28,19912,-85
2023-06-30 17:50:28,20.50,20.50,20.50,99.90,1052927,28,20381,-85
2023-06-30 17:50:59,20.50,20.50,20.50,99.90,1052167,28,19958,-86
2023-06-30 17:51:29,20.50,20.50,20.50,99.90,1054465,28,19963,-85
2023-06-30 17:52:00,20.40,20.40,20.40,99.90,1045637,28,19913,-82
2023-06-30 17:52:31,20.50,20.50,20.50,99.90,1047177,28,19949,-81
2023-06-30 17:53:01,20.50,20.50,20.50,99.90,1044296,28,19935,-85
2023-06-30 17:53:32,20.50,20.50,20.50,99.90,1046403,28,19935,-83
2023-06-30 17:54:02,20.50,20.50,20.50,99.90,1046751,28,19978,-85
2023-06-30 17:54:33,20.50,20.50,20.50,99.90,1048055,28,19912,-85
2023-06-30 17:55:04,20.50,20.50,20.50,99.90,1048046,28,20716,-87
2023-06-30 17:55:34,20.50,20.50,20.50,99.90,1048757,28,19908,-84
2023-06-30 17:56:05,20.50,20.50,20.50,99.90,1048727,28,19922,-85
2023-06-30 17:56:35,20.50,20.50,20.50,99.90,1048181,28,20270,-83
2023-06-30 17:57:06,20.50,20.50,20.50,99.90,1048646,28,19919,-82
2023-06-30 17:57:37,20.50,20.50,20.50,99.90,1050755,28,20371,-86
2023-06-30 17:58:08,20.50,20.50,20.50,99.90,1049214,28,19927,-84
2023-06-30 17:58:38,20.50,20.50,20.50,99.90,1054401,28,19912,-85
2023-06-30 17:59:12,20.40,20.40,20.40,99.90,1054094,28,19931,-84
2023-06-30 17:59:42,20.50,20.50,20.50,99.90,1056073,28,19922,-86
2023-06-30 18:00:13,20.50,20.50,20.50,99.90,1048684,28,19928,-87
2023-06-30 18:00:44,20.50,20.50,20.50,99.90,1052265,28,19908,-86
2023-06-30 18:01:14,20.50,20.50,20.50,99.90,1051464,28,19980,-83
2023-06-30 18:01:45,20.50,20.50,20.50,99.90,1049856,28,20811,-89
2023-06-30 18:02:16,20.50,20.50,20.50,99.90,1052074,28,20456,-87
2023-06-30 18:02:46,20.50,20.50,20.50,99.90,1051630,28,20003,-86
2023-06-30 18:03:17,20.50,20.50,20.50,99.90,1053619,28,20204,-82
2023-06-30 18:03:48,20.50,20.50,20.50,99.90,1048743,28,20031,-81
2023-06-30 18:04:18,20.50,20.50,20.50,99.90,1050039,28,19920,-82
2023-06-30 18:04:49,20.50,20.50,20.50,99.90,1052902,28,19907,-82
2023-06-30 18:05:19,20.50,20.50,20.50,99.90,1051310,28,19932,-82
2023-06-30 18:05:50,20.50,20.50,20.50,99.90,1055242,28,19912,-83
2023-06-30 18:06:20,20.40,20.40,20.40,99.90,1053783,28,19907,-81
2023-06-30 18:07:01,20.50,20.50,20.50,99.90,1050475,28,19914,-84
2023-06-30 18:07:32,20.40,20.40,20.40,99.90,1049279,28,19916,-81
2023-06-30 18:08:02,20.40,20.40,20.40,99.90,1052046,28,19919,-82
2023-06-30 18:08:35,20.40,20.40,20.40,99.90,1050723,28,19916,-83
2023-06-30 18:09:06,20.40,20.40,20.40,99.90,1052854,28,20472,-82
2023-06-30 18:09:37,20.40,20.40,20.40,99.90,1055101,28,19992,-85
2023-06-30 18:10:12,20.40,20.40,20.40,99.90,1054988,28,19995,-83
2023-06-30 18:10:43,20.40,20.40,20.40,99.90,1050298,28,20370,-82
2023-06-30 18:11:13,20.40,20.40,20.40,99.90,1046602,28,20015,-81
2023-06-30 18:11:44,20.40,20.40,20.40,99.90,1052922,28,20022,-82
2023-06-30 18:12:14,20.40,20.40,20.40,99.90,1048948,28,19918,-80
2023-06-30 18:12:45,20.40,20.40,20.40,99.90,1045485,28,19935,-82
2023-06-30 18:13:16,20.40,20.40,20.40,99.90,1049087,28,19916,-81
2023-06-30 18:13:47,20.40,20.40,20.40,99.90,1046259,28,19908,-81
2023-06-30 18:14:17,20.40,20.40,20.40,99.90,1047409,28,20407,-84
2023-06-30 18:14:48,20.40,20.40,20.40,99.90,1047315,28,19908,-83
2023-06-30 18:15:18,20.40,20.40,20.40,99.90,1047275,28,19920,-81
2023-06-30 18:15:49,20.40,20.40,20.40,99.90,1044891,28,19923,-82
2023-06-30 18:16:19,20.40,20.40,20.40,99.90,1047938,28,19912,-81
2023-06-30 18:16:50,20.40,20.40,20.40,99.90,1044796,28,19913,-82
2023-06-30 18:17:21,20.30,20.30,20.30,99.90,1045393,28,19913,-82
2023-06-30 18:17:52,20.30,20.30,20.30,99.90,1044048,28,19935,-83
2023-06-30 18:18:23,20.40,20.40,20.40,99.90,1050337,28,19915,-83
2023-06-30 18:18:53,20.40,20.40,20.40,99.90,1047634,28,19912,-82
2023-06-30 18:19:24,20.40,20.40,20.40,99.90,1051099,28,19916,-82
2023-06-30 18:19:54,20.40,20.40,20.40,99.90,1049428,28,19912,-80
2023-06-30 18:20:25,20.40,20.40,20.40,99.90,1053481,28,19912,-81
2023-06-30 18:20:56,20.40,20.40,20.40,99.90,1055586,28,19924,-81
2023-06-30 18:21:27,20.40,20.40,20.40,99.90,1053575,28,19958,-81
2023-06-30 18:21:57,20.40,20.40,20.40,99.90,1051694,28,19912,-82
2023-06-30 18:22:28,20.40,20.40,20.40,99.90,1047479,28,19912,-80
2023-06-30 18:22:58,20.40,20.40,20.40,99.90,1046707,28,19948,-82
2023-06-30 18:23:29,20.30,20.30,20.30,99.90,1051163,28,19912,-81
2023-06-30 18:24:00,20.30,20.30,20.30,99.90,1049009,28,19962,-84
2023-06-30 18:24:30,20.30,20.30,20.30,99.90,1049859,28,19912,-83
2023-06-30 18:25:01,20.30,20.30,20.30,99.90,1044682,28,20490,-83
2023-06-30 18:25:31,20.30,20.30,20.30,99.90,1047945,28,19916,-81
2023-06-30 18:26:02,20.30,20.30,20.30,99.90,1049049,28,19916,-81
2023-06-30 18:26:33,20.30,20.30,20.30,99.90,1048665,28,19958,-83
2023-06-30 18:27:04,20.30,20.30,20.30,99.90,1051169,28,20286,-82
2023-06-30 18:27:34,20.30,20.30,20.30,99.90,1052801,27,19926,-81
2023-06-30 18:28:05,20.30,20.30,20.30,99.90,1050840,28,19992,-82
2023-06-30 18:28:35,20.20,20.20,20.20,99.90,1048003,28,19909,-84
2023-06-30 18:29:07,20.20,20.20,20.20,99.90,1053096,28,19945,-83
2023-06-30 18:29:39,20.20,20.20,20.20,99.90,1051924,28,20018,-81
2023-06-30 18:30:10,20.20,20.20,20.20,99.90,1053960,28,19966,-83
2023-06-30 18:30:44,20.20,20.20,20.20,99.90,1051198,28,19912,-83
2023-06-30 18:31:14,20.20,20.20,20.20,99.90,1051442,28,20145,-81
2023-06-30 18:31:45,20.10,20.10,20.10,99.90,1050767,28,19962,-82
2023-06-30 18:32:15,20.10,20.10,20.10,99.90,1050422,28,20003,-81
2023-06-30 18:32:46,20.10,20.10,20.10,99.90,1046832,28,19920,-82
2023-06-30 18:33:17,20.00,20.00,20.00,99.90,1050919,28,19909,-79
2023-06-30 18:33:48,20.00,20.00,20.00,99.90,1053243,28,19912,-82
2023-06-30 18:34:19,20.00,20.00,20.00,99.90,1048902,28,19915,-81
2023-06-30 18:34:50,20.00,20.00,20.00,99.90,1048481,28,19944,-83
2023-06-30 18:35:20,20.00,20.00,20.00,99.90,1051930,28,19920,-81
2023-06-30 18:35:51,20.00,20.00,20.00,99.90,1055104,28,19908,-84
2023-06-30 18:36:21,20.00,20.00,20.00,99.90,1046376,28,19943,-80
2023-06-30 18:36:52,20.00,20.00,20.00,99.90,1043641,28,20359,-79
2023-06-30 18:37:25,20.00,20.00,20.00,99.90,1038209,28,19971,-82
2023-06-30 18:37:56,20.00,20.00,20.00,99.90,1038692,28,20004,-83
2023-06-30 18:38:27,20.00,20.00,20.00,99.90,1041050,28,19916,-82
2023-06-30 18:38:58,20.00,20.00,20.00,99.90,1039100,28,20419,-82
2023-06-30 18:39:29,20.00,20.00,20.00,99.90,1046645,28,19934,-82
2023-06-30 18:40:00,20.00,20.00,20.00,99.90,1038863,28,19970,-81
2023-06-30 18:40:31,20.00,20.00,20.00,99.90,1045177,28,19966,-82
2023-06-30 18:41:01,20.00,20.00,20.00,99.90,1047712,28,20072,-82
2023-06-30 18:41:32,20.00,20.00,20.00,99.90,1049017,28,20004,-84
2023-06-30 18:42:03,20.00,20.00,20.00,99.90,1054237,28,19912,-82
2023-06-30 18:42:33,20.00,20.00,20.00,99.90,1054347,28,20020,-83
2023-06-30 18:43:04,19.90,19.90,19.90,99.90,1046554,28,19920,-81
2023-06-30 18:43:34,19.90,19.90,19.90,99.90,1055094,28,19999,-82
2023-06-30 18:44:06,19.90,19.90,19.90,99.90,1051623,28,19931,-82
2023-06-30 18:44:37,19.90,19.90,19.90,99.90,1055871,28,19934,-81
2023-06-30 18:45:07,19.90,19.90,19.90,99.90,1050671,28,19974,-82
2023-06-30 18:45:39,19.90,19.90,19.90,99.90,1055012,28,19915,-82
2023-06-30 18:46:09,19.90,19.90,19.90,99.90,1050344,28,20488,-82
2023-06-30 18:46:40,19.90,19.90,19.90,99.90,1049660,28,20019,-83
2023-06-30 18:47:14,19.90,19.90,19.90,99.90,1047557,28,19995,-83
2023-06-30 18:47:47,19.90,19.90,19.90,99.90,1046312,28,19908,-84
2023-06-30 18:48:18,19.90,19.90,19.90,99.90,1052828,28,20363,-83
2023-06-30 18:48:49,20.00,20.00,20.00,99.90,1050571,28,19966,-83
2023-06-30 18:49:22,19.90,19.90,19.90,99.90,1050060,28,20465,-82
2023-06-30 18:49:53,19.90,19.90,19.90,99.90,1050344,28,19919,-84
2023-06-30 18:50:24,19.90,19.90,19.90,99.90,1049501,28,20414,-83
2023-06-30 18:50:54,19.90,19.90,19.90,99.90,1046910,28,20007,-82
2023-06-30 18:51:25,19.90,19.90,19.90,99.90,1049691,28,19913,-85
2023-06-30 18:51:56,19.90,19.90,19.90,99.90,1044761,28,19919,-83
2023-06-30 18:52:27,19.90,19.90,19.90,99.90,1044017,28,19943,-82
2023-06-30 18:52:58,19.80,19.80,19.80,99.90,1050771,28,19915,-83
2023-06-30 18:53:28,19.80,19.80,19.80,99.90,1045398,28,21416,-83
2023-06-30 18:53:59,19.80,19.80,19.80,99.90,1047438,28,19912,-84
2023-06-30 18:54:30,19.90,19.90,19.90,99.90,1048947,28,19909,-83
2023-06-30 18:55:00,19.80,19.80,19.80,99.90,1050455,28,19950,-82
2023-06-30 18:55:31,19.90,19.90,19.90,99.90,1051689,28,19916,-84
2023-06-30 18:56:03,19.90,19.90,19.90,99.90,1049965,28,20022,-82
2023-06-30 18:56:33,19.90,19.90,19.90,99.90,1049176,28,19912,-83
2023-06-30 18:57:15,19.80,19.80,19.80,99.90,1046449,28,19913,-84
2023-06-30 18:57:46,19.90,19.90,19.90,99.90,1048849,28,19920,-81
2023-06-30 18:58:20,19.80,19.80,19.80,99.90,1045971,28,19995,-84
2023-06-30 18:58:56,19.80,19.80,19.80,99.90,1042393,28,20075,-82
2023-06-30 18:59:27,19.80,19.80,19.80,99.90,1043592,28,20299,-82
2023-06-30 18:59:58,19.80,19.80,19.80,99.90,1039996,28,19913,-82
2023-06-30 19:00:29,19.80,19.80,19.80,99.90,1043197,28,19963,-81
2023-06-30 19:01:00,19.90,19.90,19.90,99.90,1038489,28,19909,-82
2023-06-30 19:01:31,19.90,19.90,19.90,99.90,1046249,28,19947,-82
2023-06-30 19:02:02,19.90,19.90,19.90,99.90,1045607,28,19920,-81
2023-06-30 19:02:35,19.90,19.90,19.90,99.90,1052114,28,20002,-82
2023-06-30 19:03:05,19.90,19.90,19.90,99.90,1050093,28,20390,-83
2023-06-30 19:03:37,19.80,19.80,19.80,99.90,1054907,28,19937,-82
2023-06-30 19:04:09,19.80,19.80,19.80,99.90,1051795,28,19908,-84
2023-06-30 19:04:40,19.80,19.80,19.80,99.90,1052123,28,20347,-83
2023-06-30 19:05:11,19.90,19.90,19.90,99.90,1052610,28,19912,-84
2023-06-30 19:05:41,19.80,19.80,19.80,99.90,1051238,28,19937,-84
2023-06-30 19:06:12,19.90,19.90,19.90,99.90,1046068,28,19916,-84
2023-06-30 19:06:43,19.90,19.90,19.90,99.90,1042563,28,20536,-82
2023-06-30 19:07:14,19.90,19.90,19.90,99.90,1045132,28,20379,-82
2023-06-30 19:07:45,19.80,19.80,19.80,99.90,1044856,28,19912,-83
2023-06-30 19:08:15,19.80,19.80,19.80,99.90,1043230,28,20272,-84
2023-06-30 19:08:46,19.80,19.80,19.80,99.90,1046777,28,19917,-84
2023-06-30 19:09:17,19.80,19.80,19.80,99.90,1045678,28,19913,-82
2023-06-30 19:09:48,19.80,19.80,19.80,99.90,1042561,28,19915,-84
2023-06-30 19:10:19,19.80,19.80,19.80,99.90,1046374,28,19948,-84
2023-06-30 19:10:49,19.80,19.80,19.80,99.90,1050514,28,19916,-84
2023-06-30 19:11:20,19.80,19.80,19.80,99.90,1047043,28,19920,-82
2023-06-30 19:11:51,19.90,19.90,19.90,99.90,1048777,28,20351,-84
2023-06-30 19:12:21,19.90,19.90,19.90,99.90,1045668,28,19917,-83
2023-06-30 19:12:52,19.90,19.90,19.90,99.90,1047550,28,20006,-85
2023-06-30 19:13:23,19.90,19.90,19.90,99.90,1046187,28,19947,-81
2023-06-30 19:15:21,19.90,19.90,19.90,99.90,1047148,28,19989,-83
2023-06-30 19:15:51,19.80,19.80,19.80,99.90,1047818,28,20642,-82
2023-06-30 19:16:22,19.80,19.80,19.80,99.90,1049474,28,19927,-84
2023-06-30 19:16:53,19.80,19.80,19.80,99.90,1047563,28,20563,-81
2023-06-30 19:17:24,19.80,19.80,19.80,99.90,1046297,28,19912,-82
2023-06-30 19:17:54,19.70,19.70,19.70,99.90,1046647,28,19913,-82
2023-06-30 19:18:25,19.70,19.70,19.70,99.90,1050264,28,19912,-84
2023-06-30 19:18:56,19.70,19.70,19.70,99.90,1046152,28,19972,-81
2023-06-30 19:19:30,19.70,19.70,19.70,99.90,1047244,28,19920,-83
2023-06-30 19:20:04,19.70,19.70,19.70,99.90,1048000,28,19915,-82
2023-06-30 19:20:35,19.80,19.80,19.80,99.90,1047178,28,19918,-83
2023-06-30 19:21:06,19.80,19.80,19.80,99.90,1045456,28,19912,-84
2023-06-30 19:21:37,19.80,19.80,19.80,99.90,1043480,28,19909,-86
2023-06-30 19:22:08,19.80,19.80,19.80,99.90,1046968,28,19912,-86
2023-06-30 19:23:06,19.80,19.80,19.80,99.90,1047525,28,19908,-81
2023-06-30 19:23:37,19.70,19.70,19.70,99.90,1049282,28,19934,-82
2023-06-30 19:24:07,19.70,19.70,19.70,99.90,1048855,28,19916,-84
2023-06-30 19:24:38,19.70,19.70,19.70,99.90,1048182,28,19920,-83
2023-06-30 19:25:09,19.70,19.70,19.70,99.90,1049485,28,19931,-83
2023-06-30 19:26:23,19.70,19.70,19.70,99.90,1048622,28,19973,-81
2023-06-30 19:26:54,19.80,19.80,19.80,99.90,1051317,28,20030,-80
2023-06-30 19:27:24,19.80,19.80,19.80,99.90,1051023,28,20409,-81
2023-06-30 19:27:55,19.80,19.80,19.80,99.90,1049976,28,20351,-80
2023-06-30 19:28:25,19.80,19.80,19.80,99.90,1052672,28,19930,-82
2023-06-30 19:28:56,19.80,19.80,19.80,99.90,1049405,28,19908,-80
2023-06-30 19:29:26,19.80,19.80,19.80,99.90,1047389,28,20283,-83
2023-06-30 19:29:57,19.80,19.80,19.80,99.90,1047369,28,20281,-82
2023-06-30 19:30:28,19.70,19.70,19.70,99.90,1047842,28,19923,-84
2023-06-30 19:30:58,19.70,19.70,19.70,99.90,1046604,28,19947,-82
2023-06-30 19:31:29,19.70,19.70,19.70,99.90,1048559,28,19912,-82
2023-06-30 19:32:00,19.70,19.70,19.70,99.90,1043652,28,19916,-82
2023-06-30 19:32:30,19.70,19.70,19.70,99.90,1042749,28,20035,-83
2023-06-30 19:33:01,19.60,19.60,19.60,99.90,1045012,28,19930,-81
2023-06-30 19:33:34,19.70,19.70,19.70,99.90,1047937,28,19989,-84
2023-06-30 19:34:04,19.70,19.70,19.70,99.90,1049767,28,20552,-83
2023-06-30 19:34:35,19.70,19.70,19.70,99.90,1051947,28,19915,-81
2023-06-30 19:35:05,19.70,19.70,19.70,99.90,1052269,28,19918,-79
2023-06-30 19:35:36,19.60,19.60,19.60,99.90,1050060,28,19941,-82
2023-06-30 19:36:07,19.60,19.60,19.60,99.90,1047224,28,19916,-82
2023-06-30 19:36:37,19.60,19.60,19.60,99.90,1041786,28,19959,-81
2023-06-30 19:37:08,19.60,19.60,19.60,99.90,1041404,28,19950,-82
2023-06-30 19:37:39,19.60,19.60,19.60,99.90,1037847,28,19924,-81
2023-06-30 19:38:53,19.60,19.60,19.60,99.90,1039172,28,19921,-81
2023-06-30 19:39:24,19.60,19.60,19.60,99.90,1044664,28,20487,-84
2023-06-30 19:39:55,19.60,19.60,19.60,99.90,1049046,28,19923,-82
2023-06-30 19:40:25,19.60,19.60,19.60,99.90,1048743,28,19912,-82
2023-06-30 19:41:15,19.60,19.60,19.60,99.90,1049468,28,19915,-84
2023-06-30 19:41:57,19.60,19.60,19.60,99.90,1051086,28,19912,-79
2023-06-30 19:42:30,19.60,19.60,19.60,99.90,1047746,28,20006,-81
2023-06-30 19:43:01,19.50,19.50,19.50,99.90,1047574,28,20286,-83
2023-06-30 19:43:35,19.50,19.50,19.50,99.90,1047227,28,20000,-83
2023-06-30 19:44:05,19.50,19.50,19.50,99.90,1047150,28,20385,-84
2023-06-30 19:44:37,19.60,19.60,19.60,99.90,1048793,28,19912,-83
2023-06-30 19:45:49,19.50,19.50,19.50,99.90,1047363,28,20260,-80
2023-06-30 19:46:19,19.60,19.60,19.60,99.90,1048070,28,20018,-80
2023-06-30 19:46:50,19.60,19.60,19.60,99.90,1049882,28,20549,-84
2023-06-30 19:47:20,19.60,19.60,19.60,99.90,1049324,28,19916,-82
2023-06-30 19:47:51,19.60,19.60,19.60,99.90,1043998,28,19973,-82
2023-06-30 19:48:22,19.50,19.50,19.50,99.90,1039373,28,19919,-81
2023-06-30 19:49:20,19.50,19.50,19.50,99.90,1044884,28,20403,-82
2023-06-30 19:49:51,19.50,19.50,19.50,99.90,1040753,28,20337,-79
2023-06-30 19:50:24,19.50,19.50,19.50,99.90,1048398,28,20681,-82
2023-06-30 19:50:54,19.50,19.50,19.50,99.90,1043778,28,19971,-82
2023-06-30 19:51:25,19.50,19.50,19.50,99.90,1042772,28,19935,-82
2023-06-30 19:52:17,19.50,19.50,19.50,99.90,1049159,28,20010,-81
2023-06-30 19:52:48,19.50,19.50,19.50,99.90,1046524,28,19974,-82
2023-06-30 19:53:19,19.50,19.50,19.50,99.90,1047512,28,20440,-81
2023-06-30 19:53:49,19.50,19.50,19.50,99.90,1046699,28,19908,-82
2023-06-30 19:54:20,19.50,19.50,19.50,99.90,1048103,28,19919,-82
2023-06-30 19:54:50,19.50,19.50,19.50,99.90,1050674,28,19990,-84
2023-06-30 19:55:21,19.50,19.50,19.50,99.90,1052133,28,19936,-84
2023-06-30 19:55:52,19.50,19.50,19.50,99.90,1046096,28,19909,-83
2023-06-30 19:56:22,19.50,19.50,19.50,99.90,1049652,28,20003,-82
2023-06-30 19:56:53,19.50,19.50,19.50,99.90,1049847,28,19998,-81
2023-06-30 19:57:23,19.50,19.50,19.50,99.90,1050722,28,19951,-81
2023-06-30 19:57:54,19.50,19.50,19.50,99.90,1050591,28,20003,-80
2023-06-30 19:58:27,19.50,19.50,19.50,99.90,1038650,28,19913,-81
2023-06-30 19:58:58,19.50,19.50,19.50,99.90,1037604,28,19991,-77
2023-06-30 19:59:28,19.50,19.50,19.50,99.90,1040807,28,20611,-80
2023-06-30 20:00:08,19.50,19.50,19.50,99.90,1040108,28,19913,-80
2023-06-30 20:00:39,19.50,19.50,19.50,99.90,1041768,28,20307,-80
2023-06-30 20:01:09,19.40,19.40,19.40,99.90,1040621,28,19916,-80
2023-06-30 20:01:43,19.40,19.40,19.40,99.90,1040248,28,20681,-80
2023-06-30 20:02:41,19.40,19.40,19.40,99.90,1049145,28,20169,-81
2023-06-30 20:03:11,19.40,19.40,19.40,99.90,1044920,28,20406,-78
2023-06-30 20:03:42,19.40,19.40,19.40,99.90,1044703,28,19959,-82
2023-06-30 20:04:45,19.40,19.40,19.40,99.90,1043539,28,19909,-81
2023-06-30 20:05:17,19.40,19.40,19.40,99.90,1036711,28,20008,-80
2023-06-30 20:05:48,19.40,19.40,19.40,99.90,1041400,28,19912,-80
2023-06-30 20:06:19,19.40,19.40,19.40,99.90,1045021,28,19909,-78
2023-06-30 20:06:53,19.40,19.40,19.40,99.90,1044975,28,19968,-78
2023-06-30 20:07:24,19.40,19.40,19.40,99.90,1046080,28,19924,-79
2023-06-30 20:08:40,19.40,19.40,19.40,99.90,1044809,28,19920,-79
2023-06-30 20:09:10,19.40,19.40,19.40,99.90,1050794,28,19915,-77
2023-06-30 20:09:41,19.40,19.40,19.40,99.90,1044555,28,19996,-79
2023-06-30 20:10:11,19.40,19.40,19.40,99.90,1042651,28,19956,-78
2023-06-30 20:11:32,19.40,19.40,19.40,99.90,1044435,28,19920,-78
2023-06-30 20:12:03,19.40,19.40,19.40,99.90,1048395,28,19992,-79
2023-06-30 20:12:33,19.40,19.40,19.40,99.90,1046777,28,19923,-80
2023-06-30 20:13:04,19.40,19.40,19.40,99.90,1052724,28,20599,-79
2023-06-30 20:13:58,19.40,19.40,19.40,99.90,1052575,28,19969,-81
2023-06-30 20:14:29,19.40,19.40,19.40,99.90,1044714,28,19924,-79
2023-06-30 20:15:00,19.40,19.40,19.40,99.90,1043991,28,19912,-80
2023-06-30 20:15:31,19.40,19.40,19.40,99.90,1050280,28,19943,-78
2023-06-30 20:16:02,19.40,19.40,19.40,99.90,1048419,28,19912,-79
2023-06-30 20:16:32,19.40,19.40,19.40,99.90,1050304,28,20494,-78
2023-06-30 20:17:03,19.40,19.40,19.40,99.90,1047604,28,19938,-77
2023-06-30 20:19:01,19.40,19.40,19.40,99.90,1049371,28,19918,-79
2023-06-30 20:19:32,19.40,19.40,19.40,99.90,1048963,28,20596,-79
2023-06-30 20:20:02,19.40,19.40,19.40,99.90,1045338,28,19941,-80
2023-06-30 20:20:33,19.30,19.30,19.30,99.90,1044617,28,19924,-80
2023-06-30 20:21:04,19.30,19.30,19.30,99.90,1043564,28,19956,-78
2023-06-30 20:21:34,19.40,19.40,19.40,99.90,1046277,28,19916,-78
2023-06-30 20:22:05,19.30,19.30,19.30,99.90,1050062,28,19947,-79
2023-06-30 20:22:36,19.40,19.40,19.40,99.90,1048039,28,19995,-80
2023-06-30 20:23:06,19.30,19.30,19.30,99.90,1050094,28,19939,-76
2023-06-30 20:23:39,19.40,19.40,19.40,99.90,1046863,28,19916,-79
2023-06-30 20:24:10,19.30,19.30,19.30,99.90,1047651,28,19927,-78
2023-06-30 20:24:41,19.30,19.30,19.30,99.90,1050238,28,19916,-77
2023-06-30 20:25:13,19.30,19.30,19.30,99.90,1048320,28,19912,-78
2023-06-30 20:25:43,19.30,19.30,19.30,99.90,1048826,28,19912,-77
2023-06-30 20:26:14,19.30,19.30,19.30,99.90,1048014,28,20355,-78
2023-06-30 20:26:44,19.30,19.30,19.30,99.90,1045974,28,20676,-78
2023-06-30 20:27:15,19.30,19.30,19.30,99.90,1050646,28,19916,-79
2023-06-30 20:27:45,19.30,19.30,19.30,99.90,1050816,28,19908,-78
2023-06-30 20:28:18,19.30,19.30,19.30,99.90,1049992,28,19912,-79
2023-06-30 20:28:49,19.30,19.30,19.30,99.90,1047560,28,19919,-77
2023-06-30 20:29:20,19.30,19.30,19.30,99.90,1048902,28,20146,-76
2023-06-30 20:29:50,19.30,19.30,19.30,99.90,1046344,28,20402,-81
2023-06-30 20:30:21,19.30,19.30,19.30,99.90,1049218,28,19919,-79
2023-06-30 20:30:53,19.30,19.30,19.30,99.90,1048991,28,19913,-78
2023-06-30 20:31:23,19.30,19.30,19.30,99.90,1050826,28,20538,-79
2023-06-30 20:31:54,19.30,19.30,19.30,99.90,1051229,28,20046,-77
2023-06-30 20:32:24,19.30,19.30,19.30,99.90,1055085,28,19915,-78
2023-06-30 20:32:55,19.30,19.30,19.30,99.90,1053393,28,19927,-77
2023-06-30 20:33:25,19.20,19.20,19.20,99.90,1050292,28,19923,-77
2023-06-30 20:33:56,19.30,19.30,19.30,99.90,1042898,28,19978,-77
2023-06-30 20:34:27,19.20,19.20,19.20,99.90,1051044,28,19908,-77
2023-06-30 20:34:57,19.20,19.20,19.20,99.90,1045562,28,20020,-77
2023-06-30 20:35:28,19.30,19.30,19.30,99.90,1045297,28,19940,-78
2023-06-30 20:35:58,19.20,19.20,19.20,99.90,1041882,28,20164,-77
2023-06-30 20:36:29,19.20,19.20,19.20,99.90,1048199,28,19984,-79
2023-06-30 20:36:59,19.20,19.20,19.20,99.90,1047050,28,19940,-78
2023-06-30 20:37:30,19.20,19.20,19.20,99.90,1052900,28,19912,-78
2023-06-30 20:38:01,19.20,19.20,19.20,99.90,1053385,28,20303,-77
2023-06-30 20:38:31,19.20,19.20,19.20,99.90,1051835,28,19915,-78
2023-06-30 20:39:03,19.20,19.20,19.20,99.90,1053448,28,19939,-79
2023-06-30 20:39:33,19.20,19.20,19.20,99.90,1045677,28,20595,-77
2023-06-30 20:40:04,19.20,19.20,19.20,99.90,1049725,28,20031,-78
2023-06-30 20:40:35,19.20,19.20,19.20,99.90,1047064,28,19908,-77
2023-06-30 20:41:06,19.20,19.20,19.20,99.90,1049469,28,19912,-78
2023-06-30 20:41:36,19.20,19.20,19.20,99.90,1041998,28,19975,-79
2023-06-30 20:42:07,19.20,19.20,19.20,99.90,1040465,28,19920,-79
2023-06-30 20:42:38,19.20,19.20,19.20,99.90,1043671,28,20597,-82
2023-06-30 20:43:08,19.10,19.10,19.10,99.90,1045892,28,19943,-80
2023-06-30 20:43:39,19.10,19.10,19.10,99.90,1049018,28,19912,-81
2023-06-30 20:44:13,19.10,19.10,19.10,99.90,1045718,28,19913,-77
2023-06-30 20:44:43,19.10,19.10,19.10,99.90,1049796,28,19919,-80
2023-06-30 20:45:14,19.10,19.10,19.10,99.90,1050494,28,20037,-77
2023-06-30 20:45:44,19.10,19.10,19.10,99.90,1053688,28,19916,-81
2023-06-30 20:46:15,19.10,19.10,19.10,99.90,1047716,28,19923,-77
2023-06-30 20:46:45,19.10,19.10,19.10,99.90,1046857,28,19913,-85
2023-06-30 20:47:17,19.10,19.10,19.10,99.90,1052366,28,19971,-86
2023-06-30 20:47:48,19.10,19.10,19.10,99.90,1047187,28,19982,-84
2023-06-30 20:48:18,19.10,19.10,19.10,99.90,1049963,28,19914,-84
2023-06-30 20:48:49,19.10,19.10,19.10,99.90,1047477,28,19931,-84
2023-06-30 20:49:22,19.10,19.10,19.10,99.90,1050862,28,19912,-84
2023-06-30 20:49:52,19.10,19.10,19.10,99.90,1041302,28,20228,-90
2023-06-30 20:50:23,19.00,19.00,19.00,99.90,1044743,28,19913,-85
2023-06-30 20:50:54,19.00,19.00,19.00,99.90,1044339,28,20123,-83
2023-06-30 20:51:32,19.00,19.00,19.00,99.90,1041237,28,19915,-83
2023-06-30 20:52:03,19.00,19.00,19.00,99.90,1045138,28,20051,-84
2023-06-30 20:52:33,18.90,18.90,18.90,99.90,1044474,28,19980,-84
2023-06-30 20:53:04,19.00,19.00,19.00,99.90,1045747,28,19930,-85
2023-06-30 20:53:35,18.90,18.90,18.90,99.90,1054007,28,20042,-79
2023-06-30 20:54:05,19.00,19.00,19.00,99.90,1045862,28,19958,-82
2023-06-30 20:54:36,18.90,18.90,18.90,99.90,1052387,28,20561,-81
2023-06-30 20:55:07,19.00,19.00,19.00,99.90,1051939,28,19920,-82
2023-06-30 20:55:38,18.90,18.90,18.90,99.90,1045332,28,20383,-80
2023-06-30 20:56:08,18.90,18.90,18.90,99.90,1051729,28,19927,-82
2023-06-30 20:56:39,19.00,19.00,19.00,99.90,1054951,28,19908,-88
2023-06-30 20:57:09,18.90,18.90,18.90,99.90,1046409,28,20391,-80
2023-06-30 20:57:40,18.90,18.90,18.90,99.90,1046845,28,20150,-83
2023-06-30 20:58:11,18.90,18.90,18.90,99.90,1047490,28,19935,-81
2023-06-30 20:58:42,18.90,18.90,18.90,99.90,1046990,28,20011,-81
2023-06-30 20:59:14,18.90,18.90,18.90,99.90,1048454,28,20633,-81
2023-06-30 20:59:44,18.90,18.90,18.90,99.90,1045611,28,19923,-81
2023-06-30 21:00:15,18.90,18.90,18.90,99.90,1046370,28,20510,-83
2023-06-30 21:00:46,18.90,18.90,18.90,99.90,1049160,28,20293,-85
2023-06-30 21:01:16,18.90,18.90,18.90,99.90,1051656,28,19912,-82
2023-06-30 21:01:47,18.80,18.80,18.80,99.90,1052979,28,19907,-83
2023-06-30 21:02:20,18.80,18.80,18.80,99.90,1048622,28,20660,-80
2023-06-30 21:02:50,18.90,18.90,18.90,99.90,1049268,28,19941,-83
2023-06-30 21:03:21,18.90,18.90,18.90,99.90,1050682,28,19938,-81
2023-06-30 21:03:52,18.90,18.90,18.90,99.90,1054885,28,19911,-88
2023-06-30 21:04:22,18.90,18.90,18.90,99.90,1050711,28,19916,-81
2023-06-30 21:04:55,18.90,18.90,18.90,99.90,1051950,28,20323,-84
2023-06-30 21:05:26,18.90,18.90,18.90,99.90,1053177,28,19960,-82
2023-06-30 21:05:56,18.90,18.90,18.90,99.90,1052411,28,19922,-80
2023-06-30 21:06:29,18.90,18.90,18.90,99.90,1049865,28,19929,-84
2023-06-30 21:07:00,18.90,18.90,18.90,99.90,1048299,28,19931,-82
2023-06-30 21:07:30,18.90,18.90,18.90,99.90,1050326,28,19915,-83
2023-06-30 21:08:01,18.90,18.90,18.90,99.90,1049377,28,20601,-84
2023-06-30 21:08:32,18.90,18.90,18.90,99.90,1050508,28,19917,-83
2023-06-30 21:09:05,18.90,18.90,18.90,99.90,1050739,28,19951,-82
2023-06-30 21:09:35,18.90,18.90,18.90,99.90,1049450,28,20335,-82
2023-06-30 21:10:06,18.90,18.90,18.90,99.90,1055496,28,19907,-82
2023-06-30 21:10:37,18.90,18.90,18.90,99.90,1053828,28,19907,-81
2023-06-30 21:11:07,18.90,18.90,18.90,99.90,1050980,28,20408,-87
2023-06-30 21:11:38,18.90,18.90,18.90,99.90,1051584,28,19939,-82
2023-06-30 21:12:09,18.90,18.90,18.90,99.90,1047956,28,20450,-82
2023-06-30 21:12:40,18.90,18.90,18.90,99.90,1050574,28,19969,-85
2023-06-30 21:13:10,18.90,18.90,18.90,99.90,1047546,28,19939,-82
2023-06-30 21:13:41,18.90,18.90,18.90,99.90,1050708,28,19908,-84
2023-06-30 21:14:12,18.90,18.90,18.90,99.90,1051357,28,19919,-80
2023-06-30 21:14:42,18.90,18.90,18.90,99.90,1051354,28,20045,-86
2023-06-30 21:15:13,18.90,18.90,18.90,99.90,1052424,28,20739,-82
2023-06-30 21:15:43,18.90,18.90,18.90,99.90,1051179,28,20359,-82
2023-06-30 21:16:14,18.90,18.90,18.90,99.90,1043018,28,19913,-81
2023-06-30 21:16:44,18.80,18.80,18.80,99.90,1047234,28,19912,-80
2023-06-30 21:17:15,18.80,18.80,18.80,99.90,1046054,28,19916,-79
2023-06-30 21:17:46,18.90,18.90,18.90,99.90,1045479,28,19940,-81
2023-06-30 21:18:16,18.80,18.80,18.80,99.90,1051315,28,19919,-82
2023-06-30 21:18:47,18.90,18.90,18.90,99.90,1045113,28,19914,-82
2023-06-30 21:19:17,18.80,18.80,18.80,99.90,1042443,28,19923,-81
2023-06-30 21:19:48,18.80,18.80,18.80,99.90,1044411,28,19963,-82
2023-06-30 21:20:18,18.80,18.80,18.80,99.90,1046328,28,20364,-85
2023-06-30 21:20:49,18.80,18.80,18.80,99.90,1046861,28,19948,-80
2023-06-30 21:21:22,18.80,18.80,18.80,99.90,1041369,28,20608,-82
2023-06-30 21:21:52,18.80,18.80,18.80,99.90,1045766,28,19955,-81
2023-06-30 21:22:24,18.80,18.80,18.80,99.90,1045391,28,19920,-82
2023-06-30 21:22:54,18.80,18.80,18.80,99.90,1048795,28,20651,-79
2023-06-30 21:23:32,18.80,18.80,18.80,99.90,1048032,28,19936,-85
2023-06-30 21:24:03,18.80,18.80,18.80,99.90,1048552,27,19916,-79
2023-06-30 21:24:34,18.80,18.80,18.80,99.90,1045398,28,19931,-81
2023-06-30 21:25:05,18.70,18.70,18.70,99.90,1041847,28,19913,-79
2023-06-30 21:25:36,18.80,18.80,18.80,99.90,1039538,28,19916,-79
2023-06-30 21:26:06,18.80,18.80,18.80,99.90,1040419,28,19917,-79
2023-06-30 21:26:37,18.70,18.70,18.70,99.90,1045663,28,19916,-83
2023-06-30 21:27:10,18.80,18.80,18.80,99.90,1052656,28,20002,-82
2023-06-30 21:27:40,18.80,18.80,18.80,99.90,1046097,28,20561,-80
2023-06-30 21:28:11,18.80,18.80,18.80,99.90,1039487,28,19916,-80
2023-06-30 21:28:41,18.80,18.80,18.80,99.90,1040731,28,19913,-81
2023-06-30 21:29:12,18.80,18.80,18.80,99.90,1042173,28,19913,-79
2023-06-30 21:29:42,18.80,18.80,18.80,99.90,1041177,28,19921,-79
2023-06-30 21:30:13,18.80,18.80,18.80,99.90,1041810,28,19996,-81
2023-06-30 21:30:45,18.80,18.80,18.80,99.90,1046478,28,19916,-80
2023-06-30 21:31:15,18.80,18.80,18.80,99.90,1050245,28,20413,-78
2023-06-30 21:31:46,18.80,18.80,18.80,99.90,1052969,28,19904,-81
2023-06-30 21:32:16,18.70,18.70,18.70,99.90,1050824,28,20451,-81
2023-06-30 21:32:47,18.70,18.70,18.70,99.90,1050266,28,20027,-79
2023-06-30 21:33:19,18.70,18.70,18.70,99.90,1052222,28,21357,-79
2023-06-30 21:33:50,18.70,18.70,18.70,99.90,1051727,28,20937,-81
2023-06-30 21:34:21,18.70,18.70,18.70,99.90,1053405,28,19916,-79
2023-06-30 21:34:51,18.70,18.70,18.70,99.90,1051132,28,19999,-80
2023-06-30 21:35:22,18.70,18.70,18.70,99.90,1045704,28,19913,-79
2023-06-30 21:35:52,18.70,18.70,18.70,99.90,1046862,28,20409,-81
2023-06-30 21:36:23,18.70,18.70,18.70,99.90,1041181,28,20063,-79
2023-06-30 21:36:54,18.70,18.70,18.70,99.90,1042905,28,20268,-81
2023-06-30 21:37:24,18.70,18.70,18.70,99.90,1049446,28,20037,-82
2023-06-30 21:37:55,18.70,18.70,18.70,99.90,1050265,28,19919,-81
2023-06-30 21:38:26,18.70,18.70,18.70,99.90,1054865,28,20002,-85
2023-06-30 21:38:56,18.70,18.70,18.70,99.90,1050653,28,19919,-79
2023-06-30 21:39:27,18.70,18.70,18.70,99.90,1050822,28,19912,-84
2023-06-30 21:39:57,18.70,18.70,18.70,99.90,1050346,28,19967,-79
2023-06-30 21:40:28,18.70,18.70,18.70,99.90,1051001,28,19912,-81
2023-06-30 21:40:58,18.70,18.70,18.70,99.90,1052697,28,23337,-80
2023-06-30 21:41:29,18.70,18.70,18.70,99.90,1053532,28,19912,-80
2023-06-30 21:42:00,18.60,18.60,18.60,99.90,1048223,28,19912,-78
2023-06-30 21:42:30,18.60,18.60,18.60,99.90,1048602,28,20580,-79
2023-06-30 21:43:01,18.70,18.70,18.70,99.90,1049912,28,19908,-81
2023-06-30 21:43:32,18.60,18.60,18.60,99.90,1051142,28,19944,-82
2023-06-30 21:44:02,18.70,18.70,18.70,99.90,1048624,28,20416,-81
2023-06-30 21:44:33,18.70,18.70,18.70,99.90,1053007,28,20010,-79
2023-06-30 21:45:04,18.70,18.70,18.70,99.90,1052485,28,19972,-85
2023-06-30 21:45:34,18.70,18.70,18.70,99.90,1049795,28,19916,-83
2023-06-30 21:46:15,18.70,18.70,18.70,99.90,1039327,28,19924,-87
2023-06-30 21:46:46,18.70,18.70,18.70,99.90,1038354,28,20175,-83
2023-06-30 21:47:16,18.70,18.70,18.70,99.90,1038407,28,19909,-80
2023-06-30 21:47:47,18.60,18.60,18.60,99.90,1038551,28,19909,-83
2023-06-30 21:48:17,18.70,18.70,18.70,99.90,1035482,28,19925,-82
2023-06-30 21:48:52,18.70,18.70,18.70,99.90,1043396,28,20444,-82
2023-06-30 21:49:22,18.70,18.70,18.70,99.90,1048370,28,20367,-83
2023-06-30 21:49:54,18.70,18.70,18.70,99.90,1055026,28,19958,-84
2023-06-30 21:50:43,18.70,18.70,18.70,99.90,1047767,28,19933,-84
2023-06-30 21:51:14,18.70,18.70,18.70,99.90,1049801,28,20004,-85
2023-06-30 21:51:44,18.70,18.70,18.70,99.90,1051942,28,19919,-86
2023-06-30 21:52:15,18.70,18.70,18.70,99.90,1054083,28,19973,-84
2023-06-30 21:52:46,18.70,18.70,18.70,99.90,1050506,28,19991,-84
2023-06-30 21:53:17,18.70,18.70,18.70,99.90,1051534,28,20359,-83
2023-06-30 21:53:49,18.70,18.70,18.70,99.90,1049251,28,19987,-82
2023-06-30 21:54:20,18.70,18.70,18.70,99.90,1050738,28,20346,-80
2023-06-30 21:54:50,18.70,18.70,18.70,99.90,1054527,28,19904,-84
2023-06-30 21:55:21,18.70,18.70,18.70,99.90,1051435,28,20357,-82
2023-06-30 21:55:51,18.70,18.70,18.70,99.90,1056070,28,19914,-84
2023-06-30 21:56:24,18.70,18.70,18.70,99.90,1050319,28,19991,-88
2023-06-30 21:56:55,18.70,18.70,18.70,99.90,1046967,28,20488,-87
2023-06-30 21:57:26,18.70,18.70,18.70,99.90,1048370,28,19930,-83
2023-06-30 21:57:56,18.70,18.70,18.70,99.90,1051683,28,20617,-87
2023-06-30 21:58:27,18.80,18.80,18.80,99.90,1055094,28,20014,-81
2023-06-30 21:58:57,18.70,18.70,18.70,99.90,1054486,28,19912,-82
2023-06-30 21:59:28,18.70,18.70,18.70,99.90,1052741,28,19908,-80
2023-06-30 21:59:58,18.70,18.70,18.70,99.90,1051196,28,19904,-83
2023-06-30 22:00:31,18.70,18.70,18.70,99.90,1053917,28,19919,-83
2023-06-30 22:01:02,18.70,18.70,18.70,99.90,1050120,28,19962,-82
2023-06-30 22:01:32,18.70,18.70,18.70,99.90,1050132,28,19923,-90
2023-06-30 22:02:03,18.70,18.70,18.70,99.90,1052096,28,19905,-83
2023-06-30 22:02:37,18.70,18.70,18.70,99.90,1050213,28,19908,-87
2023-06-30 22:03:07,18.70,18.70,18.70,99.90,1047169,28,19935,-82
2023-06-30 22:03:38,18.70,18.70,18.70,99.90,1052092,28,19955,-83
2023-06-30 22:04:08,18.70,18.70,18.70,99.90,1054670,28,19908,-82
2023-06-30 22:04:41,18.70,18.70,18.70,99.90,1051874,28,20053,-88
2023-06-30 22:05:12,18.70,18.70,18.70,99.90,1048396,28,19912,-83
2023-06-30 22:05:43,18.70,18.70,18.70,99.90,1050567,28,19911,-85
2023-06-30 22:06:13,18.70,18.70,18.70,99.90,1050496,28,19916,-81
2023-06-30 22:06:45,18.70,18.70,18.70,99.90,1048231,28,19909,-87
2023-06-30 22:07:16,18.70,18.70,18.70,99.90,1052458,28,20417,-83
2023-06-30 22:07:47,18.70,18.70,18.70,99.90,1055439,28,19908,-86
2023-06-30 22:08:18,18.70,18.70,18.70,99.90,1051384,28,20764,-84
2023-06-30 22:08:49,18.70,18.70,18.70,99.90,1049799,28,19925,-83
2023-06-30 22:09:19,18.70,18.70,18.70,99.90,1045456,28,20192,-84
2023-06-30 22:09:50,18.60,18.60,18.60,99.90,1052098,28,19911,-86
2023-06-30 22:10:20,18.70,18.70,18.70,99.90,1046419,28,19908,-83
2023-06-30 22:10:51,18.70,18.70,18.70,99.90,1047071,28,19928,-85
2023-06-30 22:11:21,18.60,18.60,18.60,99.90,1049095,28,19916,-82
2023-06-30 22:11:52,18.60,18.60,18.60,99.90,1051613,28,19995,-84
2023-06-30 22:12:23,18.70,18.70,18.70,99.90,1050445,28,20283,-84
2023-06-30 22:12:53,18.70,18.70,18.70,99.90,1049415,28,20248,-83
2023-06-30 22:13:24,18.70,18.70,18.70,99.90,1049771,28,19973,-86
2023-06-30 22:13:54,18.70,18.70,18.70,99.90,1052929,28,20271,-86
2023-06-30 22:14:25,18.60,18.60,18.60,99.90,1054953,28,19920,-83
2023-06-30 22:14:56,18.60,18.60,18.60,99.90,1052479,28,19912,-83
2023-06-30 22:15:28,18.60,18.60,18.60,99.90,1055249,27,19980,-85
2023-06-30 22:15:59,18.60,18.60,18.60,99.90,1054614,28,20429,-83
2023-06-30 22:16:30,18.60,18.60,18.60,99.90,1049689,28,19970,-84
2023-06-30 22:17:00,18.50,18.50,18.50,99.90,1048960,28,20313,-83
2023-06-30 22:17:31,18.60,18.60,18.60,99.90,1052015,28,19996,-83
2023-06-30 22:18:02,18.50,18.50,18.50,99.90,1050042,28,19915,-81
2023-06-30 22:18:32,18.60,18.60,18.60,99.90,1048358,28,20396,-89
2023-06-30 22:19:03,18.50,18.50,18.50,99.90,1046369,28,19919,-79
2023-06-30 22:19:35,18.50,18.50,18.50,99.90,1049166,28,19908,-80
2023-06-30 22:20:06,18.50,18.50,18.50,99.90,1051845,28,19947,-84
2023-06-30 22:20:37,18.50,18.50,18.50,99.90,1050839,28,19908,-83
2023-06-30 22:21:08,18.50,18.50,18.50,99.90,1050471,28,20333,-82
2023-06-30 22:21:38,18.50,18.50,18.50,99.90,1047706,28,20003,-81
2023-06-30 22:22:09,18.50,18.50,18.50,99.90,1048749,28,20344,-86
2023-06-30 22:22:39,18.60,18.60,18.60,99.90,1055404,28,20278,-82
2023-06-30 22:23:10,18.50,18.50,18.50,99.90,1054448,28,19915,-85
2023-06-30 22:23:41,18.50,18.50,18.50,99.90,1055116,28,19914,-84
2023-06-30 22:24:11,18.50,18.50,18.50,99.90,1049469,28,19987,-84
2023-06-30 22:24:42,18.50,18.50,18.50,99.90,1046559,28,19931,-82
2023-06-30 22:25:19,18.50,18.50,18.50,99.90,1046090,28,19912,-89
2023-06-30 22:25:50,18.50,18.50,18.50,99.90,1044935,28,19979,-87
2023-06-30 22:26:21,18.50,18.50,18.50,99.90,1044823,28,20334,-87
2023-06-30 22:26:51,18.50,18.50,18.50,99.90,1045729,28,19909,-85
2023-06-30 22:27:22,18.50,18.50,18.50,99.90,1049236,28,19915,-87
2023-06-30 22:27:55,18.50,18.50,18.50,99.90,1049951,28,19913,-88
2023-06-30 22:28:26,18.50,18.50,18.50,99.90,1044942,28,19909,-87
2023-06-30 22:28:56,18.50,18.50,18.50,99.90,1045847,28,19919,-81
2023-06-30 22:29:27,18.50,18.50,18.50,99.90,1039198,28,19966,-81
2023-06-30 22:29:57,18.50,18.50,18.50,99.90,1044258,28,19919,-87
2023-06-30 22:30:28,18.50,18.50,18.50,99.90,1048732,28,20409,-84
2023-06-30 22:30:59,18.50,18.50,18.50,99.90,1045230,28,19915,-92
2023-06-30 22:31:29,18.50,18.50,18.50,99.90,1055164,28,19912,-84
2023-06-30 22:32:00,18.50,18.50,18.50,99.90,1054311,28,19950,-83
2023-06-30 22:32:30,18.50,18.50,18.50,99.90,1053343,28,20305,-82
2023-06-30 22:33:01,18.50,18.50,18.50,99.90,1051060,28,20004,-82
2023-06-30 22:33:31,18.50,18.50,18.50,99.90,1052917,28,19912,-84
2023-06-30 22:34:02,18.50,18.50,18.50,99.90,1054454,28,19956,-85
2023-06-30 22:34:33,18.50,18.50,18.50,99.90,1053321,28,19915,-86
2023-06-30 22:35:04,18.50,18.50,18.50,99.90,1046676,28,19912,-81
2023-06-30 22:35:34,18.50,18.50,18.50,99.90,1038031,28,20000,-81
2023-06-30 22:36:05,18.60,18.60,18.60,99.90,1046627,28,20434,-82
2023-06-30 22:36:35,18.50,18.50,18.50,99.90,1045716,28,19909,-81
2023-06-30 22:37:06,18.60,18.60,18.60,99.90,1043744,28,20468,-88
2023-06-30 22:37:36,18.60,18.60,18.60,99.90,1046543,28,19970,-84
2023-06-30 22:38:07,18.60,18.60,18.60,99.90,1046322,28,19920,-81
2023-06-30 22:38:37,18.60,18.60,18.60,99.90,1040673,28,19920,-81
2023-06-30 22:39:09,18.60,18.60,18.60,99.90,1041254,28,19988,-81
2023-06-30 22:39:41,18.50,18.50,18.50,99.90,1043090,28,19963,-82
2023-06-30 22:40:12,18.60,18.60,18.60,99.90,1047408,28,19909,-83
2023-06-30 22:40:42,18.50,18.50,18.50,99.90,1052130,28,19968,-80
2023-06-30 22:41:14,18.50,18.50,18.50,99.90,1050416,28,19954,-80
2023-06-30 22:41:45,18.50,18.50,18.50,99.90,1050197,28,20000,-81
2023-06-30 22:42:15,18.50,18.50,18.50,99.90,1051107,28,19915,-81
2023-06-30 22:42:46,18.50,18.50,18.50,99.90,1050559,28,19904,-83
2023-06-30 22:43:17,18.50,18.50,18.50,99.90,1046594,28,20265,-79
2023-06-30 22:43:47,18.60,18.60,18.60,99.90,1046110,28,19955,-85
2023-06-30 22:44:18,18.60,18.60,18.60,99.90,1049086,28,19930,-82
2023-06-30 22:44:49,18.50,18.50,18.50,99.90,1048029,28,19911,-85
2023-06-30 22:45:19,18.50,18.50,18.50,99.90,1046201,28,20006,-79
2023-06-30 22:45:50,18.50,18.50,18.50,99.90,1047944,28,19916,-91
2023-06-30 22:46:20,18.50,18.50,18.50,99.90,1050768,28,19938,-81
2023-06-30 22:46:51,18.50,18.50,18.50,99.90,1054922,28,19939,-81
2023-06-30 22:47:24,18.50,18.50,18.50,99.90,1054730,28,20355,-79
2023-06-30 22:47:55,18.50,18.50,18.50,99.90,1053962,28,19907,-83
2023-06-30 22:48:25,18.50,18.50,18.50,99.90,1051005,28,19977,-82
2023-06-30 22:48:56,18.50,18.50,18.50,99.90,1050724,28,19908,-83
2023-06-30 22:49:26,18.50,18.50,18.50,99.90,1053431,28,20310,-82
2023-06-30 22:49:57,18.50,18.50,18.50,99.90,1050780,28,19912,-86
2023-06-30 22:50:27,18.50,18.50,18.50,99.90,1043011,28,19916,-83
2023-06-30 22:50:58,18.50,18.50,18.50,99.90,1053205,28,19961,-81
2023-06-30 22:51:29,18.50,18.50,18.50,99.90,1053403,28,19916,-87
2023-06-30 22:51:59,18.50,18.50,18.50,99.90,1051488,28,19919,-81
2023-06-30 22:52:30,18.50,18.50,18.50,99.90,1054256,28,19918,-83
2023-06-30 22:53:01,18.50,18.50,18.50,99.90,1046860,28,19908,-82
2023-06-30 22:53:31,18.50,18.50,18.50,99.90,1042154,28,19944,-82
2023-06-30 22:54:02,18.50,18.50,18.50,99.90,1048736,28,19954,-82
2023-06-30 22:54:33,18.50,18.50,18.50,99.90,1051364,28,19917,-86
2023-06-30 22:55:05,18.50,18.50,18.50,99.90,1053013,28,19915,-83
2023-06-30 22:55:35,18.50,18.50,18.50,99.90,1051546,28,19930,-80
2023-06-30 22:56:06,18.50,18.50,18.50,99.90,1051149,28,20311,-80
2023-06-30 22:56:37,18.50,18.50,18.50,99.90,1053649,28,19912,-81
2023-06-30 22:57:07,18.40,18.40,18.40,99.90,1054807,28,19911,-86
2023-06-30 22:57:38,18.40,18.40,18.40,99.90,1055910,28,20006,-81
2023-06-30 22:58:08,18.40,18.40,18.40,99.90,1050640,28,20546,-83
2023-06-30 22:58:39,18.40,18.40,18.40,99.90,1046887,28,19928,-81
2023-06-30 22:59:09,18.40,18.40,18.40,99.90,1044298,28,20002,-83
2023-06-30 22:59:40,18.40,18.40,18.40,99.90,1047036,28,20000,-82
2023-06-30 23:00:11,18.30,18.30,18.30,99.90,1049314,28,19939,-85
2023-06-30 23:00:41,18.30,18.30,18.30,99.90,1042414,28,20379,-82
2023-06-30 23:01:12,18.30,18.30,18.30,99.90,1042774,28,19935,-82
2023-06-30 23:01:43,18.20,18.20,18.20,99.90,1052557,28,20600,-82
2023-06-30 23:02:13,18.20,18.20,18.20,99.90,1050677,28,19915,-85
2023-06-30 23:02:44,18.20,18.20,18.20,99.90,1054781,28,19907,-79
2023-06-30 23:03:14,18.20,18.20,18.20,99.90,1050464,28,19908,-81
2023-06-30 23:03:45,18.20,18.20,18.20,99.90,1051238,28,20533,-90
2023-06-30 23:04:16,18.20,18.20,18.20,99.90,1055346,28,19914,-82
2023-06-30 23:04:46,18.20,18.20,18.20,99.90,1054987,28,20133,-87
2023-06-30 23:05:17,18.20,18.20,18.20,99.90,1049792,28,19998,-81
2023-06-30 23:05:48,18.20,18.20,18.20,99.90,1050477,28,20695,-87
2023-06-30 23:06:18,18.10,18.10,18.10,99.90,1050276,28,19959,-82
2023-06-30 23:06:49,18.10,18.10,18.10,99.90,1053146,28,19915,-83
2023-06-30 23:07:19,18.10,18.10,18.10,99.90,1045484,28,19912,-84
2023-06-30 23:07:50,18.10,18.10,18.10,99.90,1048777,28,19995,-81
2023-06-30 23:08:20,18.10,18.10,18.10,99.90,1050599,28,19988,-81
2023-06-30 23:08:51,18.10,18.10,18.10,99.90,1054573,28,19930,-83
2023-06-30 23:09:22,18.10,18.10,18.10,99.90,1052372,28,19919,-83
2023-06-30 23:09:52,18.10,18.10,18.10,99.90,1050986,28,20071,-89
2023-06-30 23:10:23,18.10,18.10,18.10,99.90,1050178,28,20589,-84
2023-06-30 23:10:53,18.10,18.10,18.10,99.90,1052693,28,21245,-81
2023-06-30 23:11:24,18.10,18.10,18.10,99.90,1055000,28,19915,-87
2023-06-30 23:11:54,18.10,18.10,18.10,99.90,1047292,28,19915,-81
2023-06-30 23:12:25,18.10,18.10,18.10,99.90,1050869,28,19913,-83
2023-06-30 23:12:55,18.10,18.10,18.10,99.90,1045918,28,19908,-81
2023-06-30 23:13:26,18.10,18.10,18.10,99.90,1046150,28,19920,-84
2023-06-30 23:13:56,18.10,18.10,18.10,99.90,1050453,28,20271,-80
2023-06-30 23:14:28,18.10,18.10,18.10,99.90,1048199,28,19947,-81
2023-06-30 23:14:59,18.10,18.10,18.10,99.90,1055078,28,20008,-81
2023-06-30 23:15:29,18.10,18.10,18.10,99.90,1048380,28,19908,-81
2023-06-30 23:16:01,18.10,18.10,18.10,99.90,1046721,28,19940,-82
2023-06-30 23:16:37,18.00,18.00,18.00,99.90,1051267,28,19999,-82
2023-06-30 23:17:15,18.00,18.00,18.00,99.90,1054858,28,20013,-83
2023-06-30 23:17:47,18.00,18.00,18.00,99.90,1050072,28,20025,-80
2023-06-30 23:18:19,18.00,18.00,18.00,99.90,1050974,28,19956,-81
2023-06-30 23:18:49,18.00,18.00,18.00,99.90,1051660,28,19909,-81
2023-06-30 23:19:20,18.00,18.00,18.00,99.90,1054790,28,19911,-82
2023-06-30 23:19:51,18.00,18.00,18.00,99.90,1054513,28,19994,-83
2023-06-30 23:20:24,18.00,18.00,18.00,99.90,1050583,28,19915,-82
2023-06-30 23:20:55,18.00,18.00,18.00,99.90,1051403,28,20295,-83
2023-06-30 23:21:27,18.00,18.00,18.00,99.90,1055421,28,20010,-80
2023-06-30 23:22:07,18.00,18.00,18.00,99.90,1055233,28,19912,-81
2023-06-30 23:22:38,18.00,18.00,18.00,99.90,1052456,28,19961,-79
2023-06-30 23:23:09,18.00,18.00,18.00,99.90,1055167,28,20002,-84
2023-06-30 23:23:41,18.00,18.00,18.00,99.90,1055021,28,20303,-84
2023-06-30 23:24:11,18.00,18.00,18.00,99.90,1055666,28,20273,-81
2023-06-30 23:24:49,18.00,18.00,18.00,99.90,1055072,28,19915,-85
2023-06-30 23:25:22,18.00,18.00,18.00,99.90,1054415,28,20602,-82
2023-06-30 23:25:54,18.00,18.00,18.00,99.90,1053266,28,19966,-80
2023-06-30 23:26:25,18.00,18.00,18.00,99.90,1050152,28,20444,-85
2023-06-30 23:27:02,18.00,18.00,18.00,99.90,1050404,28,19908,-80
2023-06-30 23:27:34,18.00,18.00,18.00,99.90,1052038,28,19958,-81
2023-06-30 23:28:04,18.00,18.00,18.00,99.90,1054123,28,19950,-82
2023-06-30 23:28:35,18.00,18.00,18.00,99.90,1046488,28,19915,-83
2023-06-30 23:29:08,18.00,18.00,18.00,99.90,1042435,28,19920,-78
2023-06-30 23:29:39,17.90,17.90,17.90,99.90,1041938,28,19913,-81
2023-06-30 23:30:09,17.90,17.90,17.90,99.90,1043321,28,19912,-83
2023-06-30 23:30:42,17.80,17.80,17.80,99.90,1053059,28,20450,-83
2023-06-30 23:31:16,17.80,17.80,17.80,99.90,1056108,28,19939,-87
2023-06-30 23:31:48,17.80,17.80,17.80,99.90,1054912,28,19907,-80
2023-06-30 23:32:19,17.70,17.70,17.70,99.90,1046602,28,19940,-84
2023-06-30 23:32:49,17.70,17.70,17.70,99.90,1046765,28,19924,-88
2023-06-30 23:33:20,17.70,17.70,17.70,99.90,1051958,28,19912,-82
2023-06-30 23:33:52,17.70,17.70,17.70,99.90,1054472,27,19916,-80
2023-06-30 23:34:28,17.60,17.60,17.60,99.90,1050552,28,19908,-82
2023-06-30 23:34:59,17.60,17.60,17.60,99.90,1049965,28,19908,-82
2023-06-30 23:35:30,17.60,17.60,17.60,99.90,1047201,28,20035,-84
2023-06-30 23:36:00,17.50,17.50,17.50,99.90,1044153,28,19924,-83
2023-06-30 23:36:31,17.50,17.50,17.50,99.90,1053006,28,19976,-81
2023-06-30 23:37:03,17.50,17.50,17.50,99.90,1054757,28,19908,-80
2023-06-30 23:37:33,17.50,17.50,17.50,99.90,1053618,28,19912,-83
2023-06-30 23:38:04,17.40,17.40,17.40,99.90,1051291,28,20394,-82
2023-06-30 23:38:34,17.40,17.40,17.40,99.90,1051651,28,19914,-81
2023-06-30 23:39:05,17.40,17.40,17.40,99.90,1054530,28,20427,-79
2023-06-30 23:39:36,17.30,17.30,17.30,99.90,1052171,28,19934,-85
2023-06-30 23:40:07,17.30,17.30,17.30,99.90,1054632,28,19962,-87
2023-06-30 23:40:42,17.20,17.20,17.20,99.90,1055625,28,19991,-83
2023-06-30 23:41:13,17.20,17.20,17.20,99.90,1055392,28,19922,-79
2023-06-30 23:41:43,17.20,17.20,17.20,99.90,1051394,28,20011,-80
2023-06-30 23:42:14,17.20,17.20,17.20,99.90,1050546,28,20359,-81
2023-06-30 23:42:45,17.10,17.10,17.10,99.90,1053869,28,19937,-83
2023-06-30 23:43:15,17.10,17.10,17.10,99.90,1054233,28,19965,-83
2023-06-30 23:43:46,17.10,17.10,17.10,99.90,1051861,28,19917,-80
2023-06-30 23:44:17,17.00,17.00,17.00,99.90,1049736,28,19916,-79
2023-06-30 23:44:48,17.00,17.00,17.00,99.90,1052643,28,20387,-82
2023-06-30 23:45:18,17.00,17.00,17.00,99.90,1047196,28,19912,-82
2023-06-30 23:45:49,16.90,16.90,16.90,99.90,1050715,28,19909,-79
2023-06-30 23:46:21,16.90,16.90,16.90,99.90,1054307,28,20571,-83
2023-06-30 23:46:52,16.90,16.90,16.90,99.90,1054197,28,20359,-82
2023-06-30 23:47:22,16.90,16.90,16.90,99.90,1050250,28,19912,-79
2023-06-30 23:47:53,16.80,16.80,16.80,99.90,1050052,28,19908,-78
2023-06-30 23:48:23,16.80,16.80,16.80,99.90,1052219,28,19912,-81
2023-06-30 23:48:54,16.80,16.80,16.80,99.90,1054820,28,19954,-79
2023-06-30 23:49:24,16.80,16.80,16.80,99.90,1053822,28,19919,-78
2023-06-30 23:49:55,16.80,16.80,16.80,99.90,1050246,28,19970,-81
2023-06-30 23:50:26,16.80,16.80,16.80,99.90,1046246,28,19916,-79
2023-06-30 23:50:56,16.70,16.70,16.70,99.90,1045872,28,20010,-80
2023-06-30 23:51:27,16.70,16.70,16.70,99.90,1051005,28,19999,-76
2023-06-30 23:51:57,16.70,16.70,16.70,99.90,1054896,28,19942,-81
2023-06-30 23:52:28,16.70,16.70,16.70,99.90,1050587,28,19962,-78
2023-06-30 23:52:58,16.70,16.70,16.70,99.90,1046718,28,20001,-78
2023-06-30 23:53:29,16.70,16.70,16.70,99.90,1052787,28,20028,-78
2023-06-30 23:54:00,16.70,16.70,16.70,99.90,1054819,28,20437,-81
2023-06-30 23:54:30,16.70,16.70,16.70,99.90,1053526,28,19916,-77
2023-06-30 23:55:01,16.70,16.70,16.70,99.90,1051010,28,19915,-76
2023-06-30 23:55:31,16.70,16.70,16.70,99.90,1050076,28,19963,-79
2023-06-30 23:56:03,16.70,16.70,16.70,99.90,1045863,28,20304,-76
2023-06-30 23:56:33,16.70,16.70,16.70,99.90,1046206,28,20363,-77
2023-06-30 23:57:04,16.70,16.70,16.70,99.90,1048892,28,19912,-78
2023-06-30 23:57:35,16.60,16.60,16.60,99.90,1055013,28,19915,-81
2023-06-30 23:58:05,16.60,16.60,16.60,99.90,1055226,28,20014,-79
2023-06-30 23:58:36,16.60,16.60,16.60,99.90,1054357,28,19908,-80
2023-06-30 23:59:06,16.70,16.70,16.70,99.90,1050651,28,19940,-84
2023-06-30 23:59:37,16.60,16.60,16.60,99.90,1050289,28,20002,-80