2023-06-30 00:00:28,20.30,20.30,20.30,99.90,1041615,28,20300,-71
2023-06-30 00:00:59,20.30,20.30,20.30,99.90,1038517,28,20390,-71
2023-06-30 00:01:29,20.30,20.30,20.30,99.90,1035982,28,19971,-71
2023-06-30 00:02:00,20.30,20.30,20.30,99.90,1038235,28,19905,-71
2023-06-30 00:02:30,20.30,20.30,20.30,99.90,1041680,28,19951,-70
2023-06-30 00:03:01,20.20,20.20,20.20,99.90,1039144,28,19963,-69
2023-06-30 00:03:32,20.20,20.20,20.20,99.90,1040690,28,19957,-71
2023-06-30 00:04:02,20.20,20.20,20.20,99.90,1036562,28,20030,-72
2023-06-30 00:04:33,20.20,20.20,20.20,99.90,1038964,28,19962,-71
2023-06-30 00:05:04,20.20,20.20,20.20,99.90,1037764,28,19917,-71
2023-06-30 00:05:36,20.20,20.20,20.20,99.90,1035741,28,19913,-71
2023-06-30 00:06:07,20.30,20.30,20.30,99.90,1035474,28,19912,-72
2023-06-30 00:06:37,20.30,20.30,20.30,99.90,1039487,28,19959,-72
2023-06-30 00:07:09,20.20,20.20,20.20,99.90,1037818,28,19945,-72
2023-06-30 00:07:41,20.30,20.30,20.30,99.90,1040907,28,19913,-72
2023-06-30 00:08:11,20.30,20.30,20.30,99.90,1037584,28,20028,-71
2023-06-30 00:08:42,20.20,20.20,20.20,99.90,1039062,28,19910,-71
2023-06-30 00:09:12,20.20,20.20,20.20,99.90,1038662,28,20415,-71
2023-06-30 00:09:44,20.10,20.10,20.10,99.90,1036297,28,20391,-72
2023-06-30 00:10:15,20.10,20.10,20.10,99.90,1036116,28,20017,-70
2023-06-30 00:10:45,20.10,20.10,20.10,99.90,1038724,28,20506,-71
2023-06-30 00:11:17,20.10,20.10,20.10,99.90,1033449,28,20399,-70
2023-06-30 00:11:51,20.10,20.10,20.10,99.90,1031249,28,20151,-71
2023-06-30 00:12:21,20.10,20.10,20.10,99.90,1028824,28,19953,-69
2023-06-30 00:12:52,20.00,20.00,20.00,99.90,1032201,28,19905,-70
2023-06-30 00:13:23,20.00,20.00,20.00,99.90,1029116,28,20364,-70
2023-06-30 00:13:55,20.00,20.00,20.00,99.90,1026855,28,19933,-70
2023-06-30 00:14:26,20.00,20.00,20.00,99.90,1032019,28,20269,-70
2023-06-30 00:14:57,20.00,20.00,20.00,99.90,1037299,28,19963,-71
2023-06-30 00:15:27,20.00,20.00,20.00,99.90,1032717,28,19909,-71
2023-06-30 00:15:58,20.00,20.00,20.00,99.90,1032814,28,19952,-71
2023-06-30 00:16:28,20.00,20.00,20.00,99.90,1031439,28,20406,-71
2023-06-30 00:16:59,20.00,20.00,20.00,99.90,1029186,28,19922,-70
2023-06-30 00:17:29,20.00,20.00,20.00,99.90,1035177,28,20035,-69
2023-06-30 00:18:00,20.00,20.00,20.00,99.90,1043539,28,19928,-70
2023-06-30 00:18:31,20.00,20.00,20.00,99.90,1036931,28,20117,-70
2023-06-30 00:19:03,20.00,20.00,20.00,99.90,1041056,28,20088,-71
2023-06-30 00:19:35,20.10,20.10,20.10,99.90,1034990,28,19917,-71
2023-06-30 00:20:06,20.10,20.10,20.10,99.90,1040973,28,19908,-69
2023-06-30 00:20:36,20.00,20.00,20.00,99.90,1036704,28,20230,-69
2023-06-30 00:21:07,20.00,20.00,20.00,99.90,1040049,28,20015,-70
2023-06-30 00:21:41,20.00,20.00,20.00,99.90,1039346,28,20244,-70
2023-06-30 00:22:12,20.00,20.00,20.00,99.90,1039697,28,19913,-70
2023-06-30 00:22:43,20.10,20.10,20.10,99.90,1041346,28,19916,-71
2023-06-30 00:23:13,20.10,20.10,20.10,99.90,1036378,28,20328,-70
2023-06-30 00:23:44,20.10,20.10,20.10,99.90,1039571,28,19975,-71
2023-06-30 00:24:15,20.10,20.10,20.10,99.90,1034335,28,20333,-70
2023-06-30 00:24:46,20.10,20.10,20.10,99.90,1030809,28,19909,-71
2023-06-30 00:25:17,20.20,20.20,20.20,99.90,1031011,28,20237,-70
2023-06-30 00:25:47,20.20,20.20,20.20,99.90,1032940,28,19960,-70
2023-06-30 00:26:18,20.20,20.20,20.20,99.90,1036560,28,19909,-71
2023-06-30 00:26:49,20.20,20.20,20.20,99.90,1041199,28,19909,-71
2023-06-30 00:27:19,20.10,20.10,20.10,99.90,1035741,28,19917,-72
2023-06-30 00:27:50,20.10,20.10,20.10,99.90,1040125,28,19913,-71
2023-06-30 00:28:20,20.00,20.00,20.00,99.90,1041082,28,20454,-70
2023-06-30 00:28:51,20.00,20.00,20.00,99.90,1035405,28,20345,-71
2023-06-30 00:29:21,20.00,20.00,20.00,99.90,1040121,28,19931,-69
2023-06-30 00:29:52,20.00,20.00,20.00,99.90,1036802,28,20407,-70
2023-06-30 00:30:22,20.00,20.00,20.00,99.90,1039709,28,20323,-70
2023-06-30 00:30:53,20.00,20.00,20.00,99.90,1035958,28,20240,-69
2023-06-30 00:31:24,20.00,20.00,20.00,99.90,1039320,28,20324,-70
2023-06-30 00:31:54,20.00,20.00,20.00,99.90,1037202,28,20292,-70
2023-06-30 00:32:27,20.00,20.00,20.00,99.90,1037392,28,20004,-70
2023-06-30 00:32:58,20.00,20.00,20.00,99.90,1035644,28,19909,-69
2023-06-30 00:33:28,20.00,20.00,20.00,99.90,1035031,28,19918,-70
2023-06-30 00:33:59,20.00,20.00,20.00,99.90,1032243,28,19916,-70
2023-06-30 00:34:30,19.90,19.90,19.90,99.90,1033944,28,19917,-70
2023-06-30 00:35:00,19.90,19.90,19.90,99.90,1034729,28,20005,-70
2023-06-30 00:35:31,19.90,19.90,19.90,99.90,1035730,28,19959,-70
2023-06-30 00:36:01,19.90,19.90,19.90,99.90,1039184,28,19912,-69
2023-06-30 00:36:33,19.90,19.90,19.90,99.90,1032790,28,20672,-70
2023-06-30 00:37:03,19.80,19.80,19.80,99.90,1032714,28,20233,-70
2023-06-30 00:37:34,19.90,19.90,19.90,99.90,1031195,28,20501,-72
2023-06-30 00:38:05,19.80,19.80,19.80,99.90,1033332,28,19962,-69
2023-06-30 00:38:35,19.80,19.80,19.80,99.90,1035854,28,19977,-69
2023-06-30 00:39:06,19.80,19.80,19.80,99.90,1038976,28,20352,-69
2023-06-30 00:39:37,19.80,19.80,19.80,99.90,1035274,28,20393,-69
2023-06-30 00:40:07,19.80,19.80,19.80,99.90,1033144,28,19924,-70
2023-06-30 00:40:38,19.80,19.80,19.80,99.90,1032295,28,20824,-69
2023-06-30 00:41:09,19.80,19.80,19.80,99.90,1030684,28,20031,-72
2023-06-30 00:41:39,19.80,19.80,19.80,99.90,1038856,28,19910,-70
2023-06-30 00:42:10,19.80,19.80,19.80,99.90,1041446,28,20204,-71
2023-06-30 00:42:41,19.80,19.80,19.80,99.90,1041411,28,19909,-71
2023-06-30 00:43:11,19.70,19.70,19.70,99.90,1038953,28,19935,-70
2023-06-30 00:43:42,19.80,19.80,19.80,99.90,1043054,28,19916,-70
2023-06-30 00:44:12,19.70,19.70,19.70,99.90,1039259,28,19989,-69
2023-06-30 00:44:43,19.70,19.70,19.70,99.90,1041417,28,20126,-69
2023-06-30 00:45:13,19.70,19.70,19.70,99.90,1038332,28,20014,-70
2023-06-30 00:45:44,19.70,19.70,19.70,99.90,1039167,28,19946,-71
2023-06-30 00:46:16,19.70,19.70,19.70,99.90,1037705,28,19913,-70
2023-06-30 00:46:46,19.70,19.70,19.70,99.90,1033729,28,20055,-72
2023-06-30 00:47:17,19.70,19.70,19.70,99.90,1034851,28,20407,-71
2023-06-30 00:47:47,19.70,19.70,19.70,99.90,1038356,28,19905,-72
2023-06-30 00:48:19,19.70,19.70,19.70,99.90,1028766,28,19918,-71
2023-06-30 00:48:50,19.70,19.70,19.70,99.90,1035282,28,19914,-70
2023-06-30 00:49:21,19.70,19.70,19.70,99.90,1035531,28,19932,-72
2023-06-30 00:49:52,19.70,19.70,19.70,99.90,1036885,28,20322,-73
2023-06-30 00:50:23,19.70,19.70,19.70,99.90,1032151,28,20341,-72
2023-06-30 00:50:54,19.70,19.70,19.70,99.90,1036765,28,19927,-71
2023-06-30 00:51:24,19.70,19.70,19.70,99.90,1038701,28,19921,-72
2023-06-30 00:51:55,19.70,19.70,19.70,99.90,1041289,28,19919,-71
2023-06-30 00:52:26,19.60,19.60,19.60,99.90,1040678,28,19936,-72
2023-06-30 00:52:56,19.70,19.70,19.70,99.90,1037455,28,19920,-71
2023-06-30 00:53:27,19.70,19.70,19.70,99.90,1035792,28,19909,-71
2023-06-30 00:53:57,19.70,19.70,19.70,99.90,1040896,28,20379,-73
2023-06-30 00:54:28,19.60,19.60,19.60,99.90,1042900,28,20007,-74
2023-06-30 00:54:59,19.60,19.60,19.60,99.90,1034293,28,19960,-74
2023-06-30 00:55:30,19.60,19.60,19.60,99.90,1040000,28,20019,-73
2023-06-30 00:56:01,19.60,19.60,19.60,99.90,1040730,28,19913,-74
2023-06-30 00:56:31,19.60,19.60,19.60,99.90,1035835,28,19996,-75
2023-06-30 00:57:05,19.60,19.60,19.60,99.90,1036732,28,19923,-74
2023-06-30 00:57:36,19.70,19.70,19.70,99.90,1001748,28,20492,-73
2023-06-30 00:58:07,19.60,19.60,19.60,99.90,1038930,28,19937,-73
2023-06-30 00:58:38,19.60,19.60,19.60,99.90,1037036,28,19920,-75
2023-06-30 00:59:08,19.60,19.60,19.60,99.90,1037088,28,20694,-72
2023-06-30 00:59:39,19.60,19.60,19.60,99.90,1038771,28,19913,-74
2023-06-30 01:00:13,19.60,19.60,19.60,99.90,1036363,28,19911,-75
2023-06-30 01:00:44,19.60,19.60,19.60,99.90,1039555,28,19909,-75
2023-06-30 01:01:20,19.60,19.60,19.60,99.90,1037386,28,19924,-74
2023-06-30 01:01:57,19.60,19.60,19.60,99.90,1034637,28,20021,-72
2023-06-30 01:02:28,19.70,19.70,19.70,99.90,1039295,28,20422,-72
2023-06-30 01:03:05,19.70,19.70,19.70,99.90,1041146,28,19909,-70
2023-06-30 01:03:40,19.70,19.70,19.70,99.90,1037174,28,20470,-69
2023-06-30 01:04:29,19.70,19.70,19.70,99.90,1039126,28,19927,-69
2023-06-30 01:05:02,19.70,19.70,19.70,99.90,1037558,28,19917,-70
2023-06-30 01:05:59,19.70,19.70,19.70,99.90,1038089,28,19921,-69
2023-06-30 01:06:37,19.60,19.60,19.60,99.90,1037614,28,19999,-72
2023-06-30 01:07:11,19.70,19.70,19.70,99.90,1038445,28,20233,-70
2023-06-30 01:07:45,19.70,19.70,19.70,99.90,1034827,28,19917,-70
2023-06-30 01:08:20,19.70,19.70,19.70,99.90,1032749,28,19913,-69
2023-06-30 01:08:53,19.70,19.70,19.70,99.90,1038128,28,20260,-70
2023-06-30 01:09:26,19.70,19.70,19.70,99.90,1038858,28,20057,-70
2023-06-30 01:09:58,19.70,19.70,19.70,99.90,1040707,28,19909,-70
2023-06-30 01:10:30,19.70,19.70,19.70,99.90,1038557,28,19962,-68
2023-06-30 01:11:01,19.70,19.70,19.70,99.90,1036701,28,19941,-69
2023-06-30 01:11:32,19.60,19.60,19.60,99.90,1039005,28,20244,-69
2023-06-30 01:12:03,19.60,19.60,19.60,99.90,1036750,28,19920,-70
2023-06-30 01:12:34,19.60,19.60,19.60,99.90,1043036,28,20020,-69
2023-06-30 01:13:06,19.60,19.60,19.60,99.90,1034067,28,19925,-70
2023-06-30 01:13:38,19.60,19.60,19.60,99.90,1039145,28,20407,-72
2023-06-30 01:14:09,19.60,19.60,19.60,99.90,1032311,28,19917,-71
2023-06-30 01:14:40,19.70,19.70,19.70,99.90,1030749,28,19917,-70
2023-06-30 01:15:12,19.70,19.70,19.70,99.90,1033566,28,20125,-71
2023-06-30 01:15:43,19.70,19.70,19.70,99.90,1033667,28,19986,-69
2023-06-30 01:16:16,19.70,19.70,19.70,99.90,1034867,28,19978,-69
2023-06-30 01:16:48,19.70,19.70,19.70,99.90,1037976,28,19917,-72
2023-06-30 01:17:20,19.70,19.70,19.70,99.90,1036885,28,20370,-71
2023-06-30 01:17:53,19.80,19.80,19.80,99.90,1038432,28,19946,-71
2023-06-30 01:18:25,19.80,19.80,19.80,99.90,1033404,28,19966,-70
2023-06-30 01:18:58,19.80,19.80,19.80,99.90,1034014,28,20137,-70
2023-06-30 01:19:28,19.90,19.90,19.90,99.90,1031369,28,20392,-70
2023-06-30 01:20:00,19.90,19.90,19.90,99.90,1033214,28,19922,-70
2023-06-30 01:20:33,19.90,19.90,19.90,99.90,1039770,28,20231,-71
2023-06-30 01:21:04,19.90,19.90,19.90,99.90,1039934,28,20738,-70
2023-06-30 01:21:35,20.00,20.00,20.00,99.90,1036460,28,20166,-71
2023-06-30 01:22:13,19.90,19.90,19.90,99.90,1037429,28,20194,-68
2023-06-30 01:22:50,20.00,20.00,20.00,99.90,1040709,28,21271,-70
2023-06-30 01:23:31,20.00,20.00,20.00,99.90,1038597,28,19924,-70
2023-06-30 01:24:04,20.00,20.00,20.00,99.90,1032093,28,19913,-71
2023-06-30 01:24:36,19.90,19.90,19.90,99.90,1040586,28,19917,-70
2023-06-30 01:25:09,19.90,19.90,19.90,99.90,1030760,28,19909,-71
2023-06-30 01:25:40,19.90,19.90,19.90,99.90,1036911,28,19905,-72
2023-06-30 01:26:11,19.90,19.90,19.90,99.90,1032270,28,19913,-72
2023-06-30 01:26:42,19.90,19.90,19.90,99.90,1031338,28,20392,-70
2023-06-30 01:27:13,19.90,19.90,19.90,99.90,1032660,28,19909,-70
2023-06-30 01:27:44,19.80,19.80,19.80,99.90,1033610,28,20301,-69
2023-06-30 01:28:16,19.80,19.80,19.80,99.90,1034840,28,19921,-71
2023-06-30 01:28:47,19.70,19.70,19.70,99.90,1036918,28,19913,-70
2023-06-30 01:29:17,19.70,19.70,19.70,99.90,1039290,28,19990,-70
2023-06-30 01:29:49,19.70,19.70,19.70,99.90,1036709,28,19913,-69
2023-06-30 01:30:20,19.70,19.70,19.70,99.90,1029193,28,20029,-70
2023-06-30 01:30:50,19.70,19.70,19.70,99.90,1031446,28,20354,-70
2023-06-30 01:31:21,19.70,19.70,19.70,99.90,1027635,28,19918,-69
2023-06-30 01:31:52,19.70,19.70,19.70,99.90,1032562,28,19917,-69
2023-06-30 01:32:22,19.70,19.70,19.70,99.90,1037466,28,20737,-70
2023-06-30 01:32:54,19.70,19.70,19.70,99.90,1040624,28,20395,-70
2023-06-30 01:33:26,19.70,19.70,19.70,99.90,1036537,28,19919,-70
2023-06-30 01:33:58,19.70,19.70,19.70,99.90,1037539,28,20321,-71
2023-06-30 01:34:29,19.70,19.70,19.70,99.90,1036737,28,20447,-71
2023-06-30 01:34:59,19.70,19.70,19.70,99.90,1038825,28,19940,-73
2023-06-30 01:35:30,19.70,19.70,19.70,99.90,1037027,28,20340,-72
2023-06-30 01:36:00,19.80,19.80,19.80,99.90,1032804,28,20028,-73
2023-06-30 01:36:31,19.80,19.80,19.80,99.90,1027749,28,19918,-72
2023-06-30 01:37:01,19.70,19.70,19.70,99.90,1030354,28,20404,-72
2023-06-30 01:37:32,19.70,19.70,19.70,99.90,1031550,28,19910,-72
2023-06-30 01:38:03,19.70,19.70,19.70,99.90,1030745,28,19964,-73
2023-06-30 01:38:33,19.70,19.70,19.70,99.90,1035060,28,19956,-72
2023-06-30 01:39:04,19.70,19.70,19.70,99.90,1037750,28,19977,-72
2023-06-30 01:39:35,19.60,19.60,19.60,99.90,1039750,28,19925,-73
2023-06-30 01:40:06,19.60,19.60,19.60,99.90,1038779,28,19939,-70
2023-06-30 01:40:36,19.60,19.60,19.60,99.90,1039335,28,19959,-71
2023-06-30 01:41:08,19.60,19.60,19.60,99.90,1039237,28,19913,-72
2023-06-30 01:41:39,19.60,19.60,19.60,99.90,1035827,28,19941,-71
2023-06-30 01:42:10,19.50,19.50,19.50,99.90,1033347,28,19913,-71
2023-06-30 01:42:40,19.60,19.60,19.60,99.90,1032433,28,20024,-71
2023-06-30 01:43:11,19.50,19.50,19.50,99.90,1034858,28,19926,-70
2023-06-30 01:43:42,19.50,19.50,19.50,99.90,1033923,28,19922,-70
2023-06-30 01:44:13,19.60,19.60,19.60,99.90,1037094,28,20326,-70
2023-06-30 01:44:45,19.50,19.50,19.50,99.90,1039045,28,20019,-70
2023-06-30 01:45:16,19.60,19.60,19.60,99.90,1037948,28,19909,-70
2023-06-30 01:45:47,19.60,19.60,19.60,99.90,1038718,28,19914,-70
2023-06-30 01:46:18,19.50,19.50,19.50,99.90,1039074,28,19934,-70
2023-06-30 01:46:48,19.50,19.50,19.50,99.90,1041061,28,19969,-72
2023-06-30 01:47:19,19.50,19.50,19.50,99.90,1035717,28,19922,-71
2023-06-30 01:47:50,19.60,19.60,19.60,99.90,1036631,28,19909,-70
2023-06-30 01:48:21,19.50,19.50,19.50,99.90,1039197,28,19916,-69
2023-06-30 01:48:51,19.50,19.50,19.50,99.90,1036745,28,19909,-69
2023-06-30 01:49:22,19.50,19.50,19.50,99.90,1039288,28,20235,-69
2023-06-30 01:49:53,19.60,19.60,19.60,99.90,1040919,28,20287,-70
2023-06-30 01:50:24,19.60,19.60,19.60,99.90,1037755,28,19971,-71
2023-06-30 01:50:55,19.60,19.60,19.60,99.90,1038976,28,19928,-70
2023-06-30 01:51:26,19.50,19.50,19.50,99.90,1041145,28,20128,-70
2023-06-30 01:51:56,19.50,19.50,19.50,99.90,1037793,28,19917,-70
2023-06-30 01:52:27,19.50,19.50,19.50,99.90,1036735,28,19917,-70
2023-06-30 01:52:58,19.60,19.60,19.60,99.90,1035713,28,20193,-70
2023-06-30 01:53:28,19.50,19.50,19.50,99.90,1038597,28,20120,-70
2023-06-30 01:53:59,19.50,19.50,19.50,99.90,1037780,28,19932,-70
2023-06-30 01:54:29,19.40,19.40,19.40,99.90,1040166,28,19912,-71
2023-06-30 01:55:01,19.50,19.50,19.50,99.90,1038389,28,19974,-70
2023-06-30 01:55:32,19.50,19.50,19.50,99.90,1039570,28,19921,-71
2023-06-30 01:56:03,19.40,19.40,19.40,99.90,1009178,28,19913,-69
2023-06-30 01:56:34,19.40,19.40,19.40,99.90,1036938,28,19909,-71
2023-06-30 01:57:05,19.30,19.30,19.30,99.90,1034558,28,19928,-70
2023-06-30 01:57:35,19.40,19.40,19.40,99.90,1042890,28,19945,-70
2023-06-30 01:58:06,19.40,19.40,19.40,99.90,1037010,28,20165,-71
2023-06-30 01:58:36,19.40,19.40,19.40,99.90,1039065,28,19944,-71
2023-06-30 01:59:07,19.40,19.40,19.40,99.90,1031798,28,20024,-72
2023-06-30 01:59:37,19.40,19.40,19.40,99.90,1030714,28,19918,-72
2023-06-30 02:00:08,19.40,19.40,19.40,99.90,1034251,28,20507,-71
2023-06-30 02:00:39,19.40,19.40,19.40,99.90,1024815,28,20321,-72
2023-06-30 02:01:10,19.40,19.40,19.40,99.90,1032863,28,19910,-73
2023-06-30 02:01:40,19.50,19.50,19.50,99.90,1031871,28,19963,-72
2023-06-30 02:02:11,19.50,19.50,19.50,99.90,1032544,28,20000,-74
2023-06-30 02:02:42,19.50,19.50,19.50,99.90,1030756,28,20252,-73
2023-06-30 02:03:12,19.50,19.50,19.50,99.90,1029925,28,20019,-74
2023-06-30 02:03:43,19.50,19.50,19.50,99.90,1033579,28,20435,-73
2023-06-30 02:04:14,19.50,19.50,19.50,99.90,1032315,28,19940,-73
2023-06-30 02:04:44,19.50,19.50,19.50,99.90,1032639,28,19952,-72
2023-06-30 02:05:15,19.60,19.60,19.60,99.90,1040497,28,19909,-70
2023-06-30 02:05:56,19.60,19.60,19.60,99.90,1039321,28,20090,-70
2023-06-30 02:06:27,19.60,19.60,19.60,99.90,1040889,28,20163,-70
2023-06-30 02:06:57,19.60,19.60,19.60,99.90,1039384,28,20398,-72
2023-06-30 02:07:28,19.60,19.60,19.60,99.90,1035975,28,19939,-71
2023-06-30 02:07:58,19.60,19.60,19.60,99.90,1040802,28,20457,-73
2023-06-30 02:08:29,19.60,19.60,19.60,99.90,1037404,28,19932,-71
2023-06-30 02:09:00,19.60,19.60,19.60,99.90,1036520,28,20328,-69
2023-06-30 02:09:30,19.60,19.60,19.60,99.90,1037141,28,19925,-69
2023-06-30 02:10:01,19.50,19.50,19.50,99.90,1040812,28,20288,-70
2023-06-30 02:10:32,19.50,19.50,19.50,99.90,1040840,28,20240,-72
2023-06-30 02:11:02,19.50,19.50,19.50,99.90,1040877,28,19979,-74
2023-06-30 02:11:33,19.50,19.50,19.50,99.90,1038782,28,19913,-74
2023-06-30 02:12:04,19.50,19.50,19.50,99.90,1037114,28,19961,-73
2023-06-30 02:12:35,19.50,19.50,19.50,99.90,1039721,28,19962,-74
2023-06-30 02:13:05,19.50,19.50,19.50,99.90,1036722,28,19991,-73
2023-06-30 02:13:36,19.50,19.50,19.50,99.90,1039125,28,20355,-73
2023-06-30 02:14:07,19.50,19.50,19.50,99.90,1041060,28,19936,-75
2023-06-30 02:14:37,19.60,19.60,19.60,99.90,1039180,28,19932,-73
2023-06-30 02:15:09,19.60,19.60,19.60,99.90,1034576,28,20157,-74
2023-06-30 02:15:39,19.60,19.60,19.60,99.90,1032610,28,19913,-73
2023-06-30 02:16:10,19.60,19.60,19.60,99.90,1032530,28,20659,-75
2023-06-30 02:16:40,19.60,19.60,19.60,99.90,1036844,28,20676,-74
2023-06-30 02:17:11,19.60,19.60,19.60,99.90,1033676,28,19909,-73
2023-06-30 02:17:42,19.60,19.60,19.60,99.90,1030579,28,19936,-74
2023-06-30 02:18:13,19.60,19.60,19.60,99.90,1033071,28,19929,-72
2023-06-30 02:18:44,19.50,19.50,19.50,99.90,1036903,28,19913,-72
2023-06-30 02:19:14,19.50,19.50,19.50,99.90,1037792,28,20343,-74
2023-06-30 02:19:45,19.50,19.50,19.50,99.90,1041038,28,19913,-72
2023-06-30 02:20:15,19.50,19.50,19.50,99.90,1038883,28,19924,-73
2023-06-30 02:20:46,19.50,19.50,19.50,99.90,1039151,28,20425,-74
2023-06-30 02:21:17,19.50,19.50,19.50,99.90,1035545,28,20004,-73
2023-06-30 02:21:47,19.50,19.50,19.50,99.90,1040255,28,20451,-72
2023-06-30 02:22:18,19.50,19.50,19.50,99.90,1037756,28,20015,-71
2023-06-30 02:22:48,19.50,19.50,19.50,99.90,1037866,28,19932,-72
2023-06-30 02:23:19,19.50,19.50,19.50,99.90,1037662,28,20362,-72
2023-06-30 02:23:49,19.50,19.50,19.50,99.90,1038997,28,20206,-72
2023-06-30 02:24:20,19.50,19.50,19.50,99.90,1040839,28,20462,-72
2023-06-30 02:24:50,19.50,19.50,19.50,99.90,1037407,28,19999,-72
2023-06-30 02:25:21,19.50,19.50,19.50,99.90,1031013,28,19910,-73
2023-06-30 02:25:52,19.50,19.50,19.50,99.90,1032065,28,19905,-73
2023-06-30 02:26:22,19.50,19.50,19.50,99.90,1032367,28,20461,-73
2023-06-30 02:26:54,19.50,19.50,19.50,99.90,1031134,28,20444,-73
2023-06-30 02:27:24,19.50,19.50,19.50,99.90,1029053,28,19917,-72
2023-06-30 02:27:55,19.50,19.50,19.50,99.90,1030905,28,20380,-72
2023-06-30 02:28:26,19.60,19.60,19.60,99.90,1033150,28,19913,-72
2023-06-30 02:28:56,19.50,19.50,19.50,99.90,1034604,28,19902,-73
2023-06-30 02:29:27,19.50,19.50,19.50,99.90,1038420,28,19917,-72
2023-06-30 02:30:03,19.50,19.50,19.50,99.90,1032406,28,19917,-72
2023-06-30 02:30:34,19.50,19.50,19.50,99.90,1041403,28,19909,-72
2023-06-30 02:31:05,19.50,19.50,19.50,99.90,1041291,28,20233,-72
2023-06-30 02:31:35,19.40,19.40,19.40,99.90,1038394,28,20384,-73
2023-06-30 02:32:06,19.40,19.40,19.40,99.90,1037269,28,20035,-73
2023-06-30 02:32:40,19.40,19.40,19.40,99.90,1038843,28,19991,-73
2023-06-30 02:33:11,19.30,19.30,19.30,99.90,1041365,28,20339,-73
2023-06-30 02:33:41,19.40,19.40,19.40,99.90,1035362,28,19947,-74
2023-06-30 02:34:12,19.30,19.30,19.30,99.90,1030753,28,20249,-73
2023-06-30 02:34:42,19.30,19.30,19.30,99.90,1035569,28,20269,-74
2023-06-30 02:35:13,19.40,19.40,19.40,99.90,1034725,28,19917,-74
2023-06-30 02:35:43,19.30,19.30,19.30,99.90,1036250,28,19917,-75
2023-06-30 02:36:14,19.30,19.30,19.30,99.90,1037161,28,19917,-73
2023-06-30 02:36:45,19.30,19.30,19.30,99.90,1038400,28,19916,-73
2023-06-30 02:37:15,19.30,19.30,19.30,99.90,1037975,28,20547,-74
2023-06-30 02:37:46,19.30,19.30,19.30,99.90,1040478,28,20223,-73
2023-06-30 02:38:16,19.30,19.30,19.30,99.90,1038566,28,19980,-71
2023-06-30 02:38:47,19.30,19.30,19.30,99.90,1039371,28,20032,-72
2023-06-30 02:39:17,19.30,19.30,19.30,99.90,1036763,28,20217,-71
2023-06-30 02:39:48,19.30,19.30,19.30,99.90,1034950,28,20036,-71
2023-06-30 02:40:18,19.30,19.30,19.30,99.90,1034850,28,19947,-71
2023-06-30 02:40:49,19.30,19.30,19.30,99.90,1032879,28,19909,-72
2023-06-30 02:41:19,19.30,19.30,19.30,99.90,1037855,28,19909,-73
2023-06-30 02:41:50,19.30,19.30,19.30,99.90,1040670,28,20007,-71
2023-06-30 02:42:21,19.30,19.30,19.30,99.90,1037971,28,19962,-71
2023-06-30 02:42:51,19.30,19.30,19.30,99.90,1040808,28,19995,-72
2023-06-30 02:43:22,19.30,19.30,19.30,99.90,1036602,28,19913,-72
2023-06-30 02:43:52,19.20,19.20,19.20,99.90,1039857,28,19964,-73
2023-06-30 02:44:23,19.30,19.30,19.30,99.90,1038262,28,19921,-72
2023-06-30 02:44:53,19.30,19.30,19.30,99.90,1041957,28,20218,-72
2023-06-30 02:45:24,19.30,19.30,19.30,99.90,1034964,28,19959,-71
2023-06-30 02:45:54,19.30,19.30,19.30,99.90,1031724,28,20360,-71
2023-06-30 02:46:25,19.30,19.30,19.30,99.90,1034766,28,19997,-72
2023-06-30 02:46:55,19.30,19.30,19.30,99.90,1035558,28,20028,-72
2023-06-30 02:47:26,19.30,19.30,19.30,99.90,1036702,28,19921,-71
2023-06-30 02:47:56,19.30,19.30,19.30,99.90,1041663,28,19927,-72
2023-06-30 02:48:27,19.30,19.30,19.30,99.90,1040874,28,20107,-72
2023-06-30 02:48:58,19.30,19.30,19.30,99.90,1037662,28,19913,-73
2023-06-30 02:49:28,19.30,19.30,19.30,99.90,1037518,28,19981,-70
2023-06-30 02:49:59,19.30,19.30,19.30,99.90,1041139,28,20340,-73
2023-06-30 02:50:30,19.40,19.40,19.40,99.90,1037714,28,19917,-74
2023-06-30 02:51:01,19.30,19.30,19.30,99.90,1040762,28,19920,-72
2023-06-30 02:51:31,19.30,19.30,19.30,99.90,1036049,28,20271,-71
2023-06-30 02:52:02,19.30,19.30,19.30,99.90,1035533,28,19955,-73
2023-06-30 02:52:33,19.30,19.30,19.30,99.90,1040665,28,20356,-74
2023-06-30 02:53:04,19.30,19.30,19.30,99.90,1036405,28,20023,-73
2023-06-30 02:53:34,19.30,19.30,19.30,99.90,1039188,28,20061,-73
2023-06-30 02:54:05,19.30,19.30,19.30,99.90,1039259,28,20449,-73
2023-06-30 02:54:35,19.20,19.20,19.20,99.90,1033109,28,19910,-73
2023-06-30 02:55:06,19.20,19.20,19.20,99.90,1033336,28,20222,-72
2023-06-30 02:55:37,19.20,19.20,19.20,99.90,1037116,28,19913,-72
2023-06-30 02:56:07,19.20,19.20,19.20,99.90,1032491,28,20130,-74
2023-06-30 02:56:38,19.20,19.20,19.20,99.90,1035310,28,20416,-72
2023-06-30 02:57:08,19.20,19.20,19.20,99.90,1032537,28,19913,-71
2023-06-30 02:57:39,19.20,19.20,19.20,99.90,1036916,28,19917,-74
2023-06-30 02:58:09,19.20,19.20,19.20,99.90,1034855,28,19913,-75
2023-06-30 02:58:40,19.10,19.10,19.10,99.90,1032926,28,19933,-74
2023-06-30 02:59:10,19.10,19.10,19.10,99.90,1037343,28,19931,-74
2023-06-30 02:59:41,19.10,19.10,19.10,99.90,1033237,28,20004,-74
2023-06-30 03:00:12,19.10,19.10,19.10,99.90,1032937,28,20380,-73
2023-06-30 03:00:43,19.10,19.10,19.10,99.90,1037438,28,19966,-74
2023-06-30 03:01:13,19.20,19.20,19.20,99.90,1027968,28,20001,-73
2023-06-30 03:01:44,19.10,19.10,19.10,99.90,1040128,28,19919,-74
2023-06-30 03:02:15,19.20,19.20,19.20,99.90,1037596,28,19917,-73
2023-06-30 03:02:45,19.10,19.10,19.10,99.90,1038085,28,19909,-74
2023-06-30 03:03:16,19.20,19.20,19.20,99.90,1040851,28,19909,-76
2023-06-30 03:03:47,19.20,19.20,19.20,99.90,1042360,28,19916,-76
2023-06-30 03:04:18,19.10,19.10,19.10,99.90,1041117,28,19932,-75
2023-06-30 03:04:48,19.10,19.10,19.10,99.90,1039168,28,19924,-75
2023-06-30 03:05:19,19.10,19.10,19.10,99.90,1040340,28,19932,-76
2023-06-30 03:05:50,19.10,19.10,19.10,99.90,1041896,28,20146,-76
2023-06-30 03:06:20,19.10,19.10,19.10,99.90,1039937,28,19913,-75
2023-06-30 03:06:51,19.10,19.10,19.10,99.90,1041465,28,19920,-75
2023-06-30 03:07:21,19.10,19.10,19.10,99.90,1040855,28,19915,-76
2023-06-30 03:07:52,19.10,19.10,19.10,99.90,1033369,28,20335,-79
2023-06-30 03:08:22,19.10,19.10,19.10,99.90,1033987,28,19920,-77
2023-06-30 03:08:53,19.10,19.10,19.10,99.90,1036366,28,19909,-77
2023-06-30 03:09:23,19.10,19.10,19.10,99.90,1034248,28,20430,-75
2023-06-30 03:09:54,19.10,19.10,19.10,99.90,1041798,28,20243,-75
2023-06-30 03:10:25,19.20,19.20,19.20,99.90,1043968,28,20415,-76
2023-06-30 03:10:55,19.20,19.20,19.20,99.90,1043255,28,19952,-76
2023-06-30 03:11:26,19.20,19.20,19.20,99.90,1037375,28,20524,-73
2023-06-30 03:11:56,19.20,19.20,19.20,99.90,1038519,28,20408,-73
2023-06-30 03:12:27,19.20,19.20,19.20,99.90,1040610,28,19920,-73
2023-06-30 03:12:57,19.20,19.20,19.20,99.90,1038859,28,19913,-72
2023-06-30 03:13:28,19.20,19.20,19.20,99.90,1040178,28,19920,-73
2023-06-30 03:13:59,19.20,19.20,19.20,99.90,1039399,28,20461,-73
2023-06-30 03:14:29,19.20,19.20,19.20,99.90,1039886,28,19916,-73
2023-06-30 03:15:00,19.20,19.20,19.20,99.90,1042055,28,20295,-73
2023-06-30 03:15:30,19.20,19.20,19.20,99.90,1035267,28,19909,-74
2023-06-30 03:16:01,19.20,19.20,19.20,99.90,1034971,28,19917,-73
2023-06-30 03:16:32,19.20,19.20,19.20,99.90,1035700,28,19917,-71
2023-06-30 03:17:02,19.20,19.20,19.20,99.90,1033665,28,19929,-70
2023-06-30 03:17:33,19.20,19.20,19.20,99.90,1038300,28,19924,-70
2023-06-30 03:18:03,19.20,19.20,19.20,99.90,1039789,28,19924,-73
2023-06-30 03:18:34,19.20,19.20,19.20,99.90,1039361,28,20209,-71
2023-06-30 03:19:05,19.10,19.10,19.10,99.90,1041666,28,19916,-72
2023-06-30 03:19:35,19.10,19.10,19.10,99.90,1041725,28,19924,-69
2023-06-30 03:20:12,19.10,19.10,19.10,99.90,1039063,28,20043,-70
2023-06-30 03:20:43,19.10,19.10,19.10,99.90,1038309,28,19913,-72
2023-06-30 03:21:13,19.10,19.10,19.10,99.90,1041836,28,19909,-71
2023-06-30 03:21:44,19.00,19.00,19.00,99.90,1036963,28,19920,-71
2023-06-30 03:22:14,19.00,19.00,19.00,99.90,1035279,28,20115,-72
2023-06-30 03:22:45,19.00,19.00,19.00,99.90,1036636,28,20421,-71
2023-06-30 03:23:17,18.90,18.90,18.90,99.90,1033290,28,20065,-71
2023-06-30 03:23:48,19.00,19.00,19.00,99.90,1041415,28,20548,-71
2023-06-30 03:24:18,19.00,19.00,19.00,99.90,1038494,28,19917,-72
2023-06-30 03:24:49,19.00,19.00,19.00,99.90,1039670,28,19913,-71
2023-06-30 03:25:21,19.00,19.00,19.00,99.90,1040256,28,19974,-71
2023-06-30 03:25:52,19.00,19.00,19.00,99.90,1034138,28,19918,-71
2023-06-30 03:26:23,19.00,19.00,19.00,99.90,1033358,28,19939,-71
2023-06-30 03:26:54,19.10,19.10,19.10,99.90,1035715,28,20072,-70
2023-06-30 03:27:24,19.10,19.10,19.10,99.90,1032967,28,19965,-70
2023-06-30 03:27:55,19.00,19.00,19.00,99.90,1038053,28,19912,-72
2023-06-30 03:28:25,19.10,19.10,19.10,99.90,1039291,28,19925,-70
2023-06-30 03:28:56,19.10,19.10,19.10,99.90,1040224,28,19913,-71
2023-06-30 03:29:27,19.10,19.10,19.10,99.90,1037394,28,20428,-72
2023-06-30 03:29:57,19.10,19.10,19.10,99.90,1036380,28,20370,-70
2023-06-30 03:30:28,19.10,19.10,19.10,99.90,1033079,28,20281,-70
2023-06-30 03:30:58,19.10,19.10,19.10,99.90,1034320,28,20000,-70
2023-06-30 03:31:29,19.10,19.10,19.10,99.90,1036355,28,19913,-70
2023-06-30 03:31:59,19.10,19.10,19.10,99.90,1037617,28,19972,-69
2023-06-30 03:32:30,19.10,19.10,19.10,99.90,1037620,28,20569,-69
2023-06-30 03:33:01,19.10,19.10,19.10,99.90,1039541,28,19962,-71
2023-06-30 03:33:32,19.20,19.20,19.20,99.90,1042531,28,20046,-69
2023-06-30 03:34:03,19.20,19.20,19.20,99.90,1041104,28,19913,-70
2023-06-30 03:34:34,19.20,19.20,19.20,99.90,1041677,28,20416,-68
2023-06-30 03:35:05,19.30,19.30,19.30,99.90,1033256,28,20028,-70
2023-06-30 03:35:35,19.30,19.30,19.30,99.90,1033819,28,20300,-72
2023-06-30 03:36:06,19.30,19.30,19.30,99.90,1032668,28,20248,-71
2023-06-30 03:36:36,19.30,19.30,19.30,99.90,1036581,28,20821,-72
2023-06-30 03:37:07,19.30,19.30,19.30,99.90,1041096,28,20167,-72
2023-06-30 03:37:38,19.40,19.40,19.40,99.90,1042168,28,19912,-72
2023-06-30 03:38:08,19.40,19.40,19.40,99.90,1038670,28,20334,-73
2023-06-30 03:38:39,19.40,19.40,19.40,99.90,1040380,28,19909,-72
2023-06-30 03:39:09,19.40,19.40,19.40,99.90,1039369,28,19913,-71
2023-06-30 03:39:40,19.40,19.40,19.40,99.90,1041826,28,19920,-71
2023-06-30 03:40:11,19.40,19.40,19.40,99.90,1040995,28,19913,-73
2023-06-30 03:40:41,19.50,19.50,19.50,99.90,1035153,28,19967,-73
2023-06-30 03:41:12,19.40,19.40,19.40,99.90,1026934,28,20580,-72
2023-06-30 03:41:42,19.50,19.50,19.50,99.90,1029549,28,19996,-72
2023-06-30 03:42:13,19.50,19.50,19.50,99.90,1029992,28,20443,-71
2023-06-30 03:42:43,19.50,19.50,19.50,99.90,1032388,28,20408,-71
2023-06-30 03:43:14,19.50,19.50,19.50,99.90,1034450,28,20107,-70
2023-06-30 03:43:45,19.50,19.50,19.50,99.90,1031241,28,19952,-72
2023-06-30 03:44:15,19.50,19.50,19.50,99.90,1034149,28,19952,-72
2023-06-30 03:44:46,19.50,19.50,19.50,99.90,1039492,28,19909,-72
2023-06-30 03:45:16,19.60,19.60,19.60,99.90,1039996,28,20279,-71
2023-06-30 03:45:47,19.50,19.50,19.50,99.90,1039005,28,19912,-73
2023-06-30 03:46:18,19.60,19.60,19.60,99.90,1040218,28,19916,-73
2023-06-30 03:46:48,19.60,19.60,19.60,99.90,1041471,28,19905,-74
2023-06-30 03:47:19,19.50,19.50,19.50,99.90,1039889,28,19905,-74
2023-06-30 03:47:49,19.50,19.50,19.50,99.90,1038765,28,20008,-71
2023-06-30 03:48:20,19.50,19.50,19.50,99.90,1039583,28,19905,-72
2023-06-30 03:48:51,19.50,19.50,19.50,99.90,1039164,28,19909,-72
2023-06-30 03:49:21,19.50,19.50,19.50,99.90,1039446,28,19975,-73
2023-06-30 03:49:52,19.50,19.50,19.50,99.90,1040647,28,19924,-72
2023-06-30 03:50:22,19.50,19.50,19.50,99.90,1038981,28,19909,-72
2023-06-30 03:50:53,19.50,19.50,19.50,99.90,1037186,28,20270,-72
2023-06-30 03:51:24,19.50,19.50,19.50,99.90,1040170,28,20315,-70
2023-06-30 03:51:54,19.50,19.50,19.50,99.90,1040661,28,20229,-72
2023-06-30 03:52:25,19.40,19.40,19.40,99.90,1037805,28,20574,-73
2023-06-30 03:52:55,19.40,19.40,19.40,99.90,1040121,28,20657,-72
2023-06-30 03:53:26,19.40,19.40,19.40,99.90,1039588,28,19913,-74
2023-06-30 03:53:56,19.40,19.40,19.40,99.90,1041975,28,19901,-72
2023-06-30 03:54:27,19.40,19.40,19.40,99.90,1040211,28,20335,-71
2023-06-30 03:54:58,19.40,19.40,19.40,99.90,1042146,28,19994,-73
2023-06-30 03:55:28,19.40,19.40,19.40,99.90,1038451,28,20288,-73
2023-06-30 03:55:59,19.40,19.40,19.40,99.90,1040614,28,19921,-74
2023-06-30 03:56:29,19.40,19.40,19.40,99.90,1035710,28,19913,-73
2023-06-30 03:57:00,19.40,19.40,19.40,99.90,1039691,28,19921,-74
2023-06-30 03:57:31,19.40,19.40,19.40,99.90,1040015,28,19909,-74
2023-06-30 03:58:02,19.30,19.30,19.30,99.90,1038262,28,20509,-73
2023-06-30 03:58:32,19.30,19.30,19.30,99.90,1038242,28,19909,-73
2023-06-30 03:59:03,19.30,19.30,19.30,99.90,1032726,28,19971,-76
2023-06-30 03:59:33,19.30,19.30,19.30,99.90,1031531,28,19906,-74
2023-06-30 04:00:04,19.30,19.30,19.30,99.90,1032951,28,19917,-72
2023-06-30 04:00:35,19.30,19.30,19.30,99.90,1033607,28,20356,-74
2023-06-30 04:01:06,19.30,19.30,19.30,99.90,1035960,28,19913,-74
2023-06-30 04:01:37,19.30,19.30,19.30,99.90,1032824,28,20209,-72
2023-06-30 04:02:08,19.30,19.30,19.30,99.90,1033910,28,19979,-75
2023-06-30 04:02:39,19.40,19.40,19.40,99.90,1031750,28,20023,-72
2023-06-30 04:03:09,19.40,19.40,19.40,99.90,1035132,28,19913,-72
2023-06-30 04:03:40,19.40,19.40,19.40,99.90,1036005,28,20012,-73
2023-06-30 04:04:10,19.40,19.40,19.40,99.90,1034693,28,20299,-69
2023-06-30 04:04:41,19.40,19.40,19.40,99.90,1032848,28,19928,-72
2023-06-30 04:05:11,19.30,19.30,19.30,99.90,1031657,28,19902,-71
2023-06-30 04:05:42,19.30,19.30,19.30,99.90,1034859,28,19910,-72
2023-06-30 04:06:13,19.30,19.30,19.30,99.90,1033762,28,19932,-70
2023-06-30 04:06:44,19.30,19.30,19.30,99.90,1033328,28,19913,-71
2023-06-30 04:07:15,19.30,19.30,19.30,99.90,1032215,28,19906,-68
2023-06-30 04:07:45,19.40,19.40,19.40,99.90,1033758,28,19976,-78
2023-06-30 04:08:16,19.50,19.50,19.50,99.90,1036506,28,19915,-71
2023-06-30 04:08:47,19.40,19.40,19.40,99.90,1037048,28,19919,-72
2023-06-30 04:09:17,19.40,19.40,19.40,99.90,1032364,28,19913,-72
2023-06-30 04:09:48,19.50,19.50,19.50,99.90,1031640,28,20494,-73
2023-06-30 04:10:18,19.50,19.50,19.50,99.90,1035371,28,19906,-73
2023-06-30 04:10:49,19.40,19.40,19.40,99.90,1035440,28,19906,-74
2023-06-30 04:11:19,19.50,19.50,19.50,99.90,1033029,28,19911,-73
2023-06-30 04:11:50,19.50,19.50,19.50,99.90,1036670,28,19955,-76
2023-06-30 04:12:20,19.50,19.50,19.50,99.90,1034200,28,19985,-75
2023-06-30 04:12:51,19.50,19.50,19.50,99.90,1036175,28,19905,-75
2023-06-30 04:13:21,19.50,19.50,19.50,99.90,1037752,28,20371,-76
2023-06-30 04:13:52,19.60,19.60,19.60,99.90,1037835,28,19905,-77
2023-06-30 04:14:23,19.60,19.60,19.60,99.90,1032213,28,19924,-74
2023-06-30 04:14:53,19.60,19.60,19.60,99.90,1033757,28,19920,-74
2023-06-30 04:15:24,19.60,19.60,19.60,99.90,1035425,28,19913,-77
2023-06-30 04:15:54,19.60,19.60,19.60,99.90,1037132,28,20004,-71
2023-06-30 04:16:25,19.70,19.70,19.70,99.90,1036007,28,19944,-71
2023-06-30 04:16:56,19.70,19.70,19.70,99.90,1036070,28,20000,-71
2023-06-30 04:17:26,19.70,19.70,19.70,99.90,1036053,28,20326,-72
2023-06-30 04:17:57,19.70,19.70,19.70,99.90,1037245,28,19913,-72
2023-06-30 04:18:27,19.70,19.70,19.70,99.90,1035879,28,19913,-73
2023-06-30 04:18:58,19.70,19.70,19.70,99.90,1037034,28,19912,-72
2023-06-30 04:19:28,19.80,19.80,19.80,99.90,1037831,28,19952,-73
2023-06-30 04:19:59,19.80,19.80,19.80,99.90,1034702,28,20044,-71
2023-06-30 04:20:30,19.80,19.80,19.80,99.90,1033089,28,19910,-71
2023-06-30 04:21:00,19.80,19.80,19.80,99.90,1036535,28,19905,-71
2023-06-30 04:21:31,19.80,19.80,19.80,99.90,1033299,28,20004,-73
2023-06-30 04:22:02,19.80,19.80,19.80,99.90,1031703,28,19921,-72
2023-06-30 04:22:32,19.80,19.80,19.80,99.90,1032887,28,19910,-73
2023-06-30 04:23:03,19.80,19.80,19.80,99.90,1031826,28,19913,-71
2023-06-30 04:23:33,19.80,19.80,19.80,99.90,1034903,28,19909,-72
2023-06-30 04:24:04,19.80,19.80,19.80,99.90,1037638,28,19920,-73
2023-06-30 04:24:35,19.80,19.80,19.80,99.90,1035413,28,19924,-71
2023-06-30 04:25:06,19.80,19.80,19.80,99.90,1035769,28,19955,-72
2023-06-30 04:25:36,19.80,19.80,19.80,99.90,1034456,28,20380,-72
2023-06-30 04:26:08,19.80,19.80,19.80,99.90,1034720,28,19948,-71
2023-06-30 04:26:38,19.80,19.80,19.80,99.90,1034872,28,20521,-72
2023-06-30 04:27:09,19.70,19.70,19.70,99.90,1033936,28,20181,-72
2023-06-30 04:27:39,19.70,19.70,19.70,99.90,1035876,28,19935,-72
2023-06-30 04:28:10,19.70,19.70,19.70,99.90,1037309,28,19952,-73
2023-06-30 04:28:40,19.60,19.60,19.60,99.90,1034158,28,19913,-71
2023-06-30 04:29:11,19.60,19.60,19.60,99.90,1034595,28,19909,-69
2023-06-30 04:29:42,19.60,19.60,19.60,99.90,1033016,28,19929,-71
2023-06-30 04:30:13,19.60,19.60,19.60,99.90,1032251,28,20016,-69
2023-06-30 04:30:43,19.70,19.70,19.70,99.90,1036826,28,19991,-71
2023-06-30 04:31:14,19.70,19.70,19.70,99.90,1033501,28,19987,-70
2023-06-30 04:31:44,19.80,19.80,19.80,99.90,1033473,28,19922,-69
2023-06-30 04:32:15,19.70,19.70,19.70,99.90,1031686,28,19914,-68
2023-06-30 04:32:46,19.70,19.70,19.70,99.90,1039558,28,19935,-70
2023-06-30 04:33:17,19.70,19.70,19.70,99.90,1031358,28,20016,-69
2023-06-30 04:33:47,19.70,19.70,19.70,99.90,1035366,28,19913,-70
2023-06-30 04:34:18,19.70,19.70,19.70,99.90,1031853,28,19921,-69
2023-06-30 04:34:49,19.70,19.70,19.70,99.90,1036426,28,20331,-69
2023-06-30 04:35:25,19.70,19.70,19.70,99.90,1037646,28,20009,-71
2023-06-30 04:35:55,19.70,19.70,19.70,99.90,1034221,28,19974,-71
2023-06-30 04:36:29,19.80,19.80,19.80,99.90,1032891,28,20201,-70
2023-06-30 04:36:59,19.80,19.80,19.80,99.90,1034159,28,20004,-72
2023-06-30 04:37:30,19.80,19.80,19.80,99.90,1037186,28,19914,-70
2023-06-30 04:38:02,19.80,19.80,19.80,99.90,1037688,28,19913,-71
2023-06-30 04:38:33,19.80,19.80,19.80,99.90,1035486,28,19921,-70
2023-06-30 04:39:04,19.80,19.80,19.80,99.90,1035538,28,19917,-70
2023-06-30 04:39:34,19.80,19.80,19.80,99.90,1037429,28,19913,-70
2023-06-30 04:40:05,19.80,19.80,19.80,99.90,1032761,28,20068,-71
2023-06-30 04:40:36,19.80,19.80,19.80,99.90,1033901,28,20017,-71
2023-06-30 04:41:07,19.80,19.80,19.80,99.90,1030885,28,19984,-70
2023-06-30 04:41:38,19.80,19.80,19.80,99.90,1032218,28,20095,-71
2023-06-30 04:42:08,19.80,19.80,19.80,99.90,1029545,28,19932,-71
2023-06-30 04:42:39,19.90,19.90,19.90,99.90,1035870,28,20455,-71
2023-06-30 04:43:12,19.90,19.90,19.90,99.90,1031250,28,20284,-71
2023-06-30 04:43:43,19.90,19.90,19.90,99.90,1031041,28,20305,-69
2023-06-30 04:44:14,19.90,19.90,19.90,99.90,1027260,28,20056,-70
2023-06-30 04:44:45,19.90,19.90,19.90,99.90,1027762,28,19910,-69
2023-06-30 04:45:15,19.90,19.90,19.90,99.90,1029998,28,19988,-70
2023-06-30 04:45:46,19.80,19.80,19.80,99.90,1034280,28,19906,-70
2023-06-30 04:46:16,19.90,19.90,19.90,99.90,1034863,28,20008,-71
2023-06-30 04:46:47,19.90,19.90,19.90,99.90,1036025,28,20213,-70
2023-06-30 04:47:17,19.90,19.90,19.90,99.90,1034975,28,20005,-71
2023-06-30 04:47:48,20.00,20.00,20.00,99.90,1037275,28,19906,-71
2023-06-30 04:48:19,20.10,20.10,20.10,99.90,1029856,28,19906,-71
2023-06-30 04:48:49,20.10,20.10,20.10,99.90,1031685,28,19909,-72
2023-06-30 04:49:20,20.20,20.20,20.20,99.90,1031663,28,19914,-72
2023-06-30 04:49:51,20.20,20.20,20.20,99.90,1026801,28,19946,-70
2023-06-30 04:50:23,20.20,20.20,20.20,99.90,1033165,28,20073,-70
2023-06-30 04:50:53,20.20,20.20,20.20,99.90,1032758,28,19937,-69
2023-06-30 04:51:24,20.20,20.20,20.20,99.90,1031182,28,20000,-73
2023-06-30 04:51:55,20.20,20.20,20.20,99.90,1032013,28,19913,-74
2023-06-30 04:52:25,20.10,20.10,20.10,99.90,1037007,28,20143,-74
2023-06-30 04:52:56,20.10,20.10,20.10,99.90,1035661,28,19916,-75
2023-06-30 04:53:26,20.10,20.10,20.10,99.90,1036340,28,20587,-77
2023-06-30 04:53:57,20.10,20.10,20.10,99.90,1036839,28,20229,-75
2023-06-30 04:54:28,20.10,20.10,20.10,99.90,1032018,28,20038,-75
2023-06-30 04:54:59,20.10,20.10,20.10,99.90,1035595,28,20434,-75
2023-06-30 04:55:29,20.00,20.00,20.00,99.90,1033450,28,19913,-74
2023-06-30 04:56:00,20.00,20.00,20.00,99.90,1034105,28,19916,-74
2023-06-30 04:56:30,20.00,20.00,20.00,99.90,1035864,28,19949,-74
2023-06-30 04:57:01,20.10,20.10,20.10,99.90,1037753,28,19933,-75
2023-06-30 04:57:31,20.00,20.00,20.00,99.90,1037029,28,20232,-75
2023-06-30 04:58:02,20.00,20.00,20.00,99.90,1038171,28,20129,-75
2023-06-30 04:58:33,20.00,20.00,20.00,99.90,1037601,28,19909,-75
2023-06-30 04:59:04,20.00,20.00,20.00,99.90,1038767,28,19909,-74
2023-06-30 04:59:34,20.10,20.10,20.10,99.90,1035674,28,19963,-75
2023-06-30 05:00:08,20.10,20.10,20.10,99.90,1032701,28,19910,-75
2023-06-30 05:00:39,20.20,20.20,20.20,99.90,1041223,28,20540,-74
2023-06-30 05:01:10,20.20,20.20,20.20,99.90,1033044,28,19928,-74
2023-06-30 05:01:40,20.20,20.20,20.20,99.90,1031648,28,19989,-76
2023-06-30 05:02:11,20.20,20.20,20.20,99.90,1031906,28,20420,-75
2023-06-30 05:02:41,20.20,20.20,20.20,99.90,1034894,28,20112,-72
2023-06-30 05:03:12,20.20,20.20,20.20,99.90,1030968,28,19966,-73
2023-06-30 05:03:43,20.30,20.30,20.30,99.90,1030974,28,19917,-71
2023-06-30 05:04:14,20.20,20.20,20.20,99.90,1031163,28,19913,-73
2023-06-30 05:04:44,20.30,20.30,20.30,99.90,1033165,28,20328,-74
2023-06-30 05:05:15,20.30,20.30,20.30,99.90,1035565,28,19920,-73
2023-06-30 05:05:46,20.30,20.30,20.30,99.90,1040317,28,20510,-74
2023-06-30 05:06:16,20.30,20.30,20.30,99.90,1036998,28,19959,-70
2023-06-30 05:06:47,20.30,20.30,20.30,99.90,1035533,28,20319,-70
2023-06-30 05:07:17,20.30,20.30,20.30,99.90,1038675,28,20268,-70
2023-06-30 05:07:48,20.30,20.30,20.30,99.90,1041733,28,20374,-70
2023-06-30 05:08:19,20.20,20.20,20.20,99.90,1038242,28,19915,-73
2023-06-30 05:08:49,20.30,20.30,20.30,99.90,1039071,28,20327,-70
2023-06-30 05:09:21,20.30,20.30,20.30,99.90,1038453,28,19916,-72
2023-06-30 05:09:52,20.20,20.20,20.20,99.90,1038818,28,20007,-70
2023-06-30 05:10:22,20.20,20.20,20.20,99.90,1038382,28,19908,-69
2023-06-30 05:10:53,20.20,20.20,20.20,99.90,1041184,28,19909,-71
2023-06-30 05:11:23,20.20,20.20,20.20,99.90,1039169,28,19917,-70
2023-06-30 05:11:54,20.20,20.20,20.20,99.90,1034491,28,19913,-70
2023-06-30 05:12:25,20.20,20.20,20.20,99.90,1039086,28,19916,-76
2023-06-30 05:12:55,20.20,20.20,20.20,99.90,1033210,28,20043,-72
2023-06-30 05:13:27,20.20,20.20,20.20,99.90,1031076,28,20004,-71
2023-06-30 05:13:57,20.20,20.20,20.20,99.90,1036140,28,19913,-72
2023-06-30 05:14:28,20.20,20.20,20.20,99.90,1039226,28,19935,-71
2023-06-30 05:14:59,20.20,20.20,20.20,99.90,1041313,28,19937,-72
2023-06-30 05:15:31,20.10,20.10,20.10,99.90,1041540,28,20428,-71
2023-06-30 05:16:01,20.10,20.10,20.10,99.90,1037893,28,20567,-72
2023-06-30 05:16:32,20.10,20.10,20.10,99.90,1031225,28,20305,-71
2023-06-30 05:17:03,20.00,20.00,20.00,99.90,1031915,28,20276,-71
2023-06-30 05:17:33,20.00,20.00,20.00,99.90,1032771,28,19987,-72
2023-06-30 05:18:08,19.90,19.90,19.90,99.90,1035111,28,20017,-72
2023-06-30 05:18:39,19.90,19.90,19.90,99.90,1040096,28,20351,-72
2023-06-30 05:19:09,19.80,19.80,19.80,99.90,1041078,28,19912,-71
2023-06-30 05:19:41,19.80,19.80,19.80,99.90,1040380,28,19967,-72
2023-06-30 05:20:12,19.80,19.80,19.80,99.90,1038471,28,19913,-72
2023-06-30 05:20:42,19.80,19.80,19.80,99.90,1040536,28,19913,-72
2023-06-30 05:21:13,19.80,19.80,19.80,99.90,1036024,28,19909,-74
2023-06-30 05:21:43,19.80,19.80,19.80,99.90,1034443,28,20245,-69
2023-06-30 05:22:15,19.80,19.80,19.80,99.90,1035757,28,19913,-71
2023-06-30 05:22:45,19.80,19.80,19.80,99.90,1039192,28,19916,-70
2023-06-30 05:23:16,19.80,19.80,19.80,99.90,1037489,28,19943,-71
2023-06-30 05:23:46,19.80,19.80,19.80,99.90,1039229,28,19913,-71
2023-06-30 05:24:17,19.80,19.80,19.80,99.90,1036714,28,19921,-73
2023-06-30 05:24:47,19.80,19.80,19.80,99.90,1041175,28,19924,-72
2023-06-30 05:25:18,19.80,19.80,19.80,99.90,1036605,28,19916,-73
2023-06-30 05:25:49,19.80,19.80,19.80,99.90,1036227,28,19909,-71
2023-06-30 05:26:19,19.80,19.80,19.80,99.90,1038841,28,20265,-71
2023-06-30 05:26:50,19.80,19.80,19.80,99.90,1040758,28,19913,-70
2023-06-30 05:27:20,19.80,19.80,19.80,99.90,1040106,28,19954,-71
2023-06-30 05:27:51,19.90,19.90,19.90,99.90,1039535,28,20371,-71
2023-06-30 05:28:22,19.90,19.90,19.90,99.90,1036647,28,20347,-71
2023-06-30 05:28:52,19.90,19.90,19.90,99.90,1034794,28,19919,-71
2023-06-30 05:29:23,19.90,19.90,19.90,99.90,1032576,28,19909,-70
2023-06-30 05:29:53,19.90,19.90,19.90,99.90,1031184,28,20074,-70
2023-06-30 05:30:24,19.90,19.90,19.90,99.90,1032540,28,19913,-71
2023-06-30 05:30:54,19.80,19.80,19.80,99.90,1036839,28,20009,-72
2023-06-30 05:31:25,19.80,19.80,19.80,99.90,1034762,28,19941,-71
2023-06-30 05:31:55,19.90,19.90,19.90,99.90,1037697,28,19920,-72
2023-06-30 05:32:26,19.90,19.90,19.90,99.90,1030908,28,19910,-73
2023-06-30 05:32:56,19.90,19.90,19.90,99.90,1035792,28,20350,-71
2023-06-30 05:33:27,19.90,19.90,19.90,99.90,1036618,28,19920,-71
2023-06-30 05:33:58,19.90,19.90,19.90,99.90,1030140,28,19963,-72
2023-06-30 05:34:29,20.00,20.00,20.00,99.90,1031596,28,20264,-72
2023-06-30 05:34:59,20.00,20.00,20.00,99.90,1031732,28,19988,-70
2023-06-30 05:35:30,20.00,20.00,20.00,99.90,1039019,28,19905,-68
2023-06-30 05:36:00,20.00,20.00,20.00,99.90,1033035,28,19909,-72
2023-06-30 05:36:31,20.00,20.00,20.00,99.90,1031213,28,19964,-71
2023-06-30 05:37:02,20.00,20.00,20.00,99.90,1032519,28,20468,-71
2023-06-30 05:37:33,20.00,20.00,20.00,99.90,1031539,28,19909,-72
2023-06-30 05:38:03,20.10,20.10,20.10,99.90,1034913,28,19956,-70
2023-06-30 05:38:34,20.10,20.10,20.10,99.90,1037436,28,19974,-72
2023-06-30 05:39:04,20.10,20.10,20.10,99.90,1040691,28,19955,-71
2023-06-30 05:39:36,20.10,20.10,20.10,99.90,1039720,28,19916,-71
2023-06-30 05:40:07,20.00,20.00,20.00,99.90,1040401,28,20003,-72
2023-06-30 05:40:37,20.10,20.10,20.10,99.90,1037385,28,19916,-71
2023-06-30 05:41:08,20.10,20.10,20.10,99.90,1043024,28,19914,-72
2023-06-30 05:41:39,20.10,20.10,20.10,99.90,1039410,28,20359,-70
2023-06-30 05:42:10,20.10,20.10,20.10,99.90,1038530,28,20220,-72
2023-06-30 05:42:40,20.10,20.10,20.10,99.90,1039819,28,19905,-70
2023-06-30 05:43:11,20.10,20.10,20.10,99.90,1039372,28,20216,-71
2023-06-30 05:43:42,20.10,20.10,20.10,99.90,1039556,28,19909,-70
2023-06-30 05:44:12,20.10,20.10,20.10,99.90,1034006,28,19967,-71
2023-06-30 05:44:43,20.10,20.10,20.10,99.90,1032740,28,19909,-70
2023-06-30 05:45:14,20.10,20.10,20.10,99.90,1033022,28,19917,-70
2023-06-30 05:45:44,20.10,20.10,20.10,99.90,1034704,28,19969,-71
2023-06-30 05:46:15,20.10,20.10,20.10,99.90,1039304,28,19974,-72
2023-06-30 05:46:46,20.00,20.00,20.00,99.90,1040739,28,19916,-70
2023-06-30 05:47:16,20.10,20.10,20.10,99.90,1035587,28,20090,-71
2023-06-30 05:47:47,20.10,20.10,20.10,99.90,1038106,28,19909,-70
2023-06-30 05:48:17,20.00,20.00,20.00,99.90,1039463,28,19995,-68
2023-06-30 05:48:48,20.10,20.10,20.10,99.90,1037844,28,19956,-69
2023-06-30 05:49:18,20.10,20.10,20.10,99.90,1036864,28,19996,-71
2023-06-30 05:49:49,20.10,20.10,20.10,99.90,1041815,28,19965,-68
2023-06-30 05:50:21,20.10,20.10,20.10,99.90,1041331,28,20013,-68
2023-06-30 05:50:52,20.10,20.10,20.10,99.90,1039831,28,20390,-68
2023-06-30 05:51:23,20.00,20.00,20.00,99.90,1041171,28,19908,-67
2023-06-30 05:51:54,20.00,20.00,20.00,99.90,1036714,28,20291,-69
2023-06-30 05:52:25,20.00,20.00,20.00,99.90,1040863,28,20363,-70
2023-06-30 05:52:55,20.00,20.00,20.00,99.90,1041598,28,19915,-72
2023-06-30 05:53:26,20.00,20.00,20.00,99.90,1041256,28,20612,-69
2023-06-30 05:53:56,20.00,20.00,20.00,99.90,1041324,28,19913,-70
2023-06-30 05:54:27,20.10,20.10,20.10,99.90,1039349,28,19913,-75
2023-06-30 05:54:59,20.10,20.10,20.10,99.90,1041310,28,19928,-73
2023-06-30 05:55:30,20.10,20.10,20.10,99.90,1039306,28,19916,-72
2023-06-30 05:56:00,20.10,20.10,20.10,99.90,1040043,28,20003,-72
2023-06-30 05:56:34,20.10,20.10,20.10,99.90,1041417,28,20121,-74
2023-06-30 05:57:05,20.00,20.00,20.00,99.90,1039470,28,19916,-72
2023-06-30 05:57:36,20.00,20.00,20.00,99.90,1036715,28,20526,-72
2023-06-30 05:58:07,20.10,20.10,20.10,99.90,1040012,28,19909,-72
2023-06-30 05:58:40,20.00,20.00,20.00,99.90,1032666,28,19945,-70
2023-06-30 05:59:11,20.10,20.10,20.10,99.90,1032952,28,19913,-71
2023-06-30 05:59:41,20.10,20.10,20.10,99.90,1033493,28,19959,-73
2023-06-30 06:00:12,20.10,20.10,20.10,99.90,1035005,28,19913,-71
2023-06-30 06:00:43,20.10,20.10,20.10,99.90,1031418,28,20423,-71
2023-06-30 06:01:13,20.20,20.20,20.20,99.90,1028765,28,20079,-71
2023-06-30 06:01:44,20.20,20.20,20.20,99.90,1030040,28,19910,-71
2023-06-30 06:02:15,20.10,20.10,20.10,99.90,1028221,28,20102,-70
2023-06-30 06:02:46,20.20,20.20,20.20,99.90,1032482,28,19944,-71
2023-06-30 06:03:19,20.20,20.20,20.20,99.90,1022988,28,19914,-70
2023-06-30 06:03:50,20.10,20.10,20.10,99.90,1024104,28,20348,-70
2023-06-30 06:04:21,20.10,20.10,20.10,99.90,1022317,28,20001,-71
2023-06-30 06:04:52,20.10,20.10,20.10,99.90,1026368,28,19917,-70
2023-06-30 06:05:26,20.10,20.10,20.10,99.90,1029263,28,20008,-71
2023-06-30 06:06:00,20.10,20.10,20.10,99.90,1030437,28,20360,-73
2023-06-30 06:06:31,20.10,20.10,20.10,99.90,1027103,28,19918,-71
2023-06-30 06:07:05,20.10,20.10,20.10,99.90,1029153,28,19906,-72
2023-06-30 06:07:37,20.10,20.10,20.10,99.90,1031291,28,19972,-71
2023-06-30 06:08:07,20.10,20.10,20.10,99.90,1034037,28,19909,-70
2023-06-30 06:08:39,20.10,20.10,20.10,99.90,1031259,28,19964,-71
2023-06-30 06:09:13,20.00,20.00,20.00,99.90,1031804,28,19953,-69
2023-06-30 06:09:43,20.00,20.00,20.00,99.90,1033192,28,20139,-69
2023-06-30 06:10:14,20.00,20.00,20.00,99.90,1031456,28,19918,-72
2023-06-30 06:10:46,20.10,20.10,20.10,99.90,1031739,28,19925,-70
2023-06-30 06:11:17,20.10,20.10,20.10,99.90,1032538,28,19917,-71
2023-06-30 06:11:47,20.10,20.10,20.10,99.90,1032124,28,19914,-70
2023-06-30 06:12:18,20.10,20.10,20.10,99.90,1031632,28,19918,-73
2023-06-30 06:12:50,20.10,20.10,20.10,99.90,1030045,28,19926,-72
2023-06-30 06:13:33,20.00,20.00,20.00,99.90,1032941,28,19921,-70
2023-06-30 06:14:07,20.00,20.00,20.00,99.90,1031201,28,19937,-73
2023-06-30 06:14:38,20.10,20.10,20.10,99.90,1035746,28,19920,-75
2023-06-30 06:15:10,20.00,20.00,20.00,99.90,1035702,28,19925,-76
2023-06-30 06:15:40,20.10,20.10,20.10,99.90,1038487,28,19921,-73
2023-06-30 06:16:11,20.10,20.10,20.10,99.90,1032119,28,19985,-71
2023-06-30 06:16:45,20.10,20.10,20.10,99.90,1034297,28,19913,-72
2023-06-30 06:17:16,20.10,20.10,20.10,99.90,1033161,28,19912,-73
2023-06-30 06:17:46,20.10,20.10,20.10,99.90,1035390,28,20375,-72
2023-06-30 06:18:17,20.20,20.20,20.20,99.90,1031526,28,20369,-73
2023-06-30 06:18:48,20.20,20.20,20.20,99.90,1031954,28,19910,-67
2023-06-30 06:19:20,20.20,20.20,20.20,99.90,1028333,28,20368,-73
2023-06-30 06:19:52,20.20,20.20,20.20,99.90,1033557,28,19936,-68
2023-06-30 06:20:23,20.20,20.20,20.20,99.90,1025305,28,19914,-68
2023-06-30 06:20:54,20.20,20.20,20.20,99.90,1029846,28,19914,-74
2023-06-30 06:21:27,20.20,20.20,20.20,99.90,1028335,28,19960,-69
2023-06-30 06:21:58,20.20,20.20,20.20,99.90,1032211,28,19998,-72
2023-06-30 06:22:29,20.20,20.20,20.20,99.90,1030220,28,19959,-75
2023-06-30 06:22:59,20.20,20.20,20.20,99.90,1031433,28,19971,-73
2023-06-30 06:23:30,20.20,20.20,20.20,99.90,1028751,28,20140,-70
2023-06-30 06:24:04,20.30,20.30,20.30,99.90,1029205,28,20392,-70
2023-06-30 06:24:34,20.20,20.20,20.20,99.90,1028838,28,19918,-69
2023-06-30 06:25:05,20.30,20.30,20.30,99.90,1031322,28,19914,-74
2023-06-30 06:25:36,20.30,20.30,20.30,99.90,1029500,28,20393,-72
2023-06-30 06:26:07,20.30,20.30,20.30,99.90,1030532,28,21130,-71
2023-06-30 06:26:38,20.40,20.40,20.40,99.90,1031169,28,19955,-70
2023-06-30 06:27:08,20.30,20.30,20.30,99.90,1031607,28,19910,-66
2023-06-30 06:27:39,20.30,20.30,20.30,99.90,1032121,28,20288,-74
2023-06-30 06:28:10,20.40,20.40,20.40,99.90,1031653,28,19906,-70
2023-06-30 06:28:40,20.30,20.30,20.30,99.90,1032896,28,19910,-72
2023-06-30 06:29:14,20.40,20.40,20.40,99.90,1033843,28,19913,-74
2023-06-30 06:29:45,20.40,20.40,20.40,99.90,1031188,28,19976,-73
2023-06-30 06:30:15,20.30,20.30,20.30,99.90,1031420,28,20201,-73
2023-06-30 06:30:47,20.30,20.30,20.30,99.90,1033162,28,19916,-70
2023-06-30 06:31:17,20.30,20.30,20.30,99.90,1028568,28,19910,-70
2023-06-30 06:31:49,20.30,20.30,20.30,99.90,1028097,28,20146,-71
2023-06-30 06:32:19,20.30,20.30,20.30,99.90,1029682,28,19920,-70
2023-06-30 06:32:50,20.30,20.30,20.30,99.90,1030109,28,19952,-70
2023-06-30 06:33:21,20.30,20.30,20.30,99.90,1030121,28,20047,-70
2023-06-30 06:33:51,20.30,20.30,20.30,99.90,1036005,28,19953,-71
2023-06-30 06:34:22,20.30,20.30,20.30,99.90,1028279,28,19917,-70
2023-06-30 06:34:52,20.40,20.40,20.40,99.90,1030234,28,20435,-71
2023-06-30 06:35:23,20.40,20.40,20.40,99.90,1028709,28,19968,-71
2023-06-30 06:35:54,20.40,20.40,20.40,99.90,1031467,28,20075,-69
2023-06-30 06:36:24,20.40,20.40,20.40,99.90,1029987,28,19918,-71
2023-06-30 06:36:55,20.40,20.40,20.40,99.90,1033082,28,19992,-71
2023-06-30 06:37:25,20.30,20.30,20.30,99.90,1030471,28,20030,-71
2023-06-30 06:37:56,20.30,20.30,20.30,99.90,1031063,28,20020,-70
2023-06-30 06:38:27,20.40,20.40,20.40,99.90,1029707,28,19909,-71
2023-06-30 06:38:57,20.40,20.40,20.40,99.90,1031956,28,20005,-72
2023-06-30 06:39:28,20.50,20.50,20.50,99.90,1029675,28,19906,-69
2023-06-30 06:39:58,20.40,20.40,20.40,99.90,1031238,28,20383,-71
2023-06-30 06:40:29,20.50,20.50,20.50,99.90,1032447,28,19987,-71
2023-06-30 06:41:00,20.50,20.50,20.50,99.90,1030959,28,20098,-70
2023-06-30 06:41:31,20.50,20.50,20.50,99.90,1029026,28,20010,-71
2023-06-30 06:42:02,20.60,20.60,20.60,99.90,1029478,28,19996,-70
2023-06-30 06:42:32,20.60,20.60,20.60,99.90,1033251,28,19913,-70
2023-06-30 06:43:03,20.60,20.60,20.60,99.90,1027527,28,19909,-70
2023-06-30 06:43:34,20.60,20.60,20.60,99.90,1030122,28,19921,-70
2023-06-30 06:44:05,20.70,20.70,20.70,99.90,1025913,28,19914,-71
2023-06-30 06:44:38,20.70,20.70,20.70,99.90,1034217,28,20281,-71
2023-06-30 06:45:08,20.70,20.70,20.70,99.90,1023517,28,19994,-70
2023-06-30 06:45:41,20.70,20.70,20.70,99.90,1024584,28,19977,-70
2023-06-30 06:46:14,20.60,20.60,20.60,99.90,1029740,28,19910,-74
2023-06-30 06:46:45,20.60,20.60,20.60,99.90,1032031,28,19906,-70
2023-06-30 06:47:34,20.70,20.70,20.70,99.90,1031790,28,19924,-69
2023-06-30 06:48:22,20.70,20.70,20.70,99.90,1028731,28,19953,-69
2023-06-30 06:48:54,20.80,20.80,20.80,99.90,1026514,28,20220,-70
2023-06-30 06:49:25,20.80,20.80,20.80,99.90,1030989,28,19910,-67
2023-06-30 06:49:56,20.80,20.80,20.80,99.90,1036106,28,19997,-67
2023-06-30 06:50:26,20.80,20.80,20.80,99.90,1029054,28,20009,-73
2023-06-30 06:51:01,20.70,20.70,20.70,99.90,1036121,28,19921,-72
2023-06-30 06:51:33,20.80,20.80,20.80,99.90,1033533,28,20364,-72
2023-06-30 06:52:04,20.70,20.70,20.70,99.90,1035114,28,20307,-73
2023-06-30 06:52:34,20.80,20.80,20.80,99.90,1031727,28,19909,-73
2023-06-30 06:53:05,20.90,20.90,20.90,99.90,1034737,28,20276,-72
2023-06-30 06:53:35,20.80,20.80,20.80,99.90,1032438,28,19918,-73
2023-06-30 06:54:06,20.60,20.60,20.60,99.90,1030763,28,19914,-73
2023-06-30 06:54:37,20.60,20.60,20.60,99.90,1032429,28,19913,-74
2023-06-30 06:55:07,20.60,20.60,20.60,99.90,1032098,28,19912,-73
2023-06-30 06:55:38,20.60,20.60,20.60,99.90,1032443,28,19906,-71
2023-06-30 06:56:08,20.60,20.60,20.60,99.90,1030435,28,19935,-72
2023-06-30 06:56:39,20.60,20.60,20.60,99.90,1033731,28,20025,-72
2023-06-30 06:57:10,20.60,20.60,20.60,99.90,1026880,28,19906,-69
2023-06-30 06:57:40,20.70,20.70,20.70,99.90,1025400,28,20455,-68
2023-06-30 06:58:11,20.70,20.70,20.70,99.90,1022291,28,19922,-71
2023-06-30 06:58:42,20.70,20.70,20.70,99.90,1023335,28,19953,-71
2023-06-30 06:59:12,20.70,20.70,20.70,99.90,1029650,28,19985,-74
2023-06-30 06:59:44,20.70,20.70,20.70,99.90,1031583,28,20000,-72
2023-06-30 07:00:16,20.70,20.70,20.70,99.90,1031323,28,19902,-72
2023-06-30 07:00:47,20.60,20.60,20.60,99.90,1033991,28,20240,-72
2023-06-30 07:01:18,20.70,20.70,20.70,99.90,1032479,28,19944,-72
2023-06-30 07:01:48,20.70,20.70,20.70,99.90,1038232,28,19920,-71
2023-06-30 07:02:19,20.70,20.70,20.70,99.90,1037771,28,19909,-71
2023-06-30 07:02:49,20.70,20.70,20.70,99.90,1036044,28,19913,-70
2023-06-30 07:03:20,20.70,20.70,20.70,99.90,1037529,28,19913,-71
2023-06-30 07:03:51,20.70,20.70,20.70,99.90,1037952,28,19913,-71
2023-06-30 07:04:22,20.70,20.70,20.70,99.90,1035904,28,19913,-72
2023-06-30 07:04:52,20.70,20.70,20.70,99.90,1037331,28,20387,-72
2023-06-30 07:05:23,20.70,20.70,20.70,99.90,1036176,28,20151,-73
2023-06-30 07:05:55,20.70,20.70,20.70,99.90,1038170,28,19909,-71
2023-06-30 07:06:25,20.70,20.70,20.70,99.90,1032883,28,20110,-72
2023-06-30 07:06:56,20.70,20.70,20.70,99.90,1032035,28,20385,-71
2023-06-30 07:07:27,20.70,20.70,20.70,99.90,1034434,28,20326,-71
2023-06-30 07:07:57,20.70,20.70,20.70,99.90,1035064,28,20003,-73
2023-06-30 07:08:28,20.80,20.80,20.80,99.90,1034191,28,19916,-73
2023-06-30 07:08:59,20.80,20.80,20.80,99.90,1036498,28,19928,-71
2023-06-30 07:09:29,20.70,20.70,20.70,99.90,1037743,28,20387,-71
2023-06-30 07:10:00,20.80,20.80,20.80,99.90,1038220,28,19909,-73
2023-06-30 07:10:31,20.80,20.80,20.80,99.90,1037993,28,19959,-72
2023-06-30 07:11:03,20.80,20.80,20.80,99.90,1034059,28,19912,-71
2023-06-30 07:11:33,20.80,20.80,20.80,99.90,1039186,28,19972,-72
2023-06-30 07:12:04,20.80,20.80,20.80,99.90,1032394,28,20040,-71
2023-06-30 07:12:35,20.80,20.80,20.80,99.90,1029859,28,19913,-72
2023-06-30 07:13:05,20.80,20.80,20.80,99.90,1032778,28,19916,-71
2023-06-30 07:13:38,20.80,20.80,20.80,99.90,1036017,28,19905,-72
2023-06-30 07:14:08,20.70,20.70,20.70,99.90,1033532,28,20328,-72
2023-06-30 07:14:39,20.70,20.70,20.70,99.90,1034142,28,20497,-72
2023-06-30 07:15:10,20.70,20.70,20.70,99.90,1034524,28,20372,-73
2023-06-30 07:15:40,20.70,20.70,20.70,99.90,1034868,28,20415,-72
2023-06-30 07:16:11,20.60,20.60,20.60,99.90,1038153,28,19909,-71
2023-06-30 07:16:42,20.70,20.70,20.70,99.90,1035692,28,19931,-73
2023-06-30 07:17:12,20.70,20.70,20.70,99.90,1038895,28,19909,-73
2023-06-30 07:17:43,20.80,20.80,20.80,99.90,1034577,28,19917,-71
2023-06-30 07:18:17,20.80,20.80,20.80,99.90,1037881,28,20008,-71
2023-06-30 07:18:48,20.90,20.90,20.90,99.90,1037590,28,19913,-72
2023-06-30 07:19:18,21.00,21.00,21.00,99.90,1037402,28,19924,-71
2023-06-30 07:19:49,21.00,21.00,21.00,99.90,1037912,28,19957,-72
2023-06-30 07:20:19,21.00,21.00,21.00,99.90,1035732,28,20363,-71
2023-06-30 07:20:51,21.00,21.00,21.00,99.90,1038047,28,19905,-71
2023-06-30 07:21:21,21.10,21.10,21.10,99.90,1037266,28,20348,-71
2023-06-30 07:21:52,21.10,21.10,21.10,99.90,1038069,28,19931,-73
2023-06-30 07:22:23,21.10,21.10,21.10,99.90,1033425,28,19905,-73
2023-06-30 07:22:54,21.10,21.10,21.10,99.90,1034672,28,20443,-73
2023-06-30 07:23:25,21.10,21.10,21.10,99.90,1033680,28,19998,-72
2023-06-30 07:23:56,21.10,21.10,21.10,99.90,1033486,28,19910,-73
2023-06-30 07:24:26,21.20,21.20,21.20,99.90,1034366,28,20000,-72
2023-06-30 07:24:57,21.20,21.20,21.20,99.90,1036199,28,19920,-65
2023-06-30 07:25:27,21.20,21.20,21.20,99.90,1037595,28,19919,-69
2023-06-30 07:25:58,21.20,21.20,21.20,99.90,1035081,28,19918,-72
2023-06-30 07:26:31,21.20,21.20,21.20,99.90,1031745,28,19913,-72
2023-06-30 07:27:02,21.30,21.30,21.30,99.90,1029224,28,19945,-72
2023-06-30 07:27:35,21.30,21.30,21.30,99.90,1033944,28,19924,-73
2023-06-30 07:28:06,21.40,21.40,21.40,99.90,1033297,28,19945,-72
2023-06-30 07:28:36,21.40,21.40,21.40,99.90,1035450,28,19913,-72
2023-06-30 07:29:07,21.50,21.50,21.50,99.90,1034748,28,19924,-72
2023-06-30 07:29:37,21.40,21.40,21.40,99.90,1035101,28,20390,-72
2023-06-30 07:30:08,21.50,21.50,21.50,99.90,1033492,28,19952,-72
2023-06-30 07:30:40,21.40,21.40,21.40,99.90,1033329,28,20031,-73
2023-06-30 07:31:10,21.40,21.40,21.40,99.90,1037481,28,19909,-73
2023-06-30 07:31:41,21.40,21.40,21.40,99.90,1037534,28,19945,-72
2023-06-30 07:32:11,21.40,21.40,21.40,99.90,1033464,28,19928,-73
2023-06-30 07:32:42,21.30,21.30,21.30,99.90,1035879,28,19978,-74
2023-06-30 07:33:13,21.30,21.30,21.30,99.90,1035187,28,19921,-72
2023-06-30 07:33:43,21.30,21.30,21.30,99.90,1033190,28,19918,-72
2023-06-30 07:34:14,21.30,21.30,21.30,99.90,1035900,28,20363,-72
2023-06-30 07:34:45,21.30,21.30,21.30,99.90,1034815,28,19967,-71
2023-06-30 07:35:18,21.30,21.30,21.30,99.90,1035359,28,19976,-71
2023-06-30 07:35:49,21.30,21.30,21.30,99.90,1027709,28,19914,-72
2023-06-30 07:36:20,21.40,21.40,21.40,99.90,1037652,28,19913,-72
2023-06-30 07:36:53,21.30,21.30,21.30,99.90,1037676,28,19924,-73
2023-06-30 07:37:23,21.20,21.20,21.20,99.90,1034867,28,19972,-71
2023-06-30 07:37:55,21.20,21.20,21.20,99.90,1033738,28,19921,-72
2023-06-30 07:38:26,21.20,21.20,21.20,99.90,1032428,28,19921,-72
2023-06-30 07:38:56,21.20,21.20,21.20,99.90,1031666,28,19967,-72
2023-06-30 07:39:27,21.20,21.20,21.20,99.90,1036550,28,19913,-73
2023-06-30 07:39:57,21.20,21.20,21.20,99.90,1035345,28,20832,-72
2023-06-30 07:40:28,21.30,21.30,21.30,99.90,1032807,28,20011,-71
2023-06-30 07:40:59,21.30,21.30,21.30,99.90,1033724,28,19997,-71
2023-06-30 07:41:34,21.40,21.40,21.40,99.90,1033047,28,19959,-72
2023-06-30 07:42:05,21.40,21.40,21.40,99.90,1034178,28,20269,-72
2023-06-30 07:42:38,21.50,21.50,21.50,99.90,1037708,28,19924,-70
2023-06-30 07:43:09,21.50,21.50,21.50,99.90,1035995,28,20216,-72
2023-06-30 07:43:39,21.50,21.50,21.50,99.90,1036022,28,20371,-72
2023-06-30 07:44:11,21.50,21.50,21.50,99.90,1034987,28,19909,-72
2023-06-30 07:44:42,21.50,21.50,21.50,99.90,1031466,28,19909,-70
2023-06-30 07:45:16,21.50,21.50,21.50,99.90,1037097,28,19909,-71
2023-06-30 07:45:46,21.50,21.50,21.50,99.90,1030957,28,20258,-71
2023-06-30 07:46:17,21.40,21.40,21.40,99.90,1033304,28,19910,-73
2023-06-30 07:46:48,21.50,21.50,21.50,99.90,1034980,28,19909,-71
2023-06-30 07:47:18,21.50,21.50,21.50,99.90,1035835,28,19913,-71
2023-06-30 07:47:49,21.50,21.50,21.50,99.90,1033987,28,19932,-71
2023-06-30 07:48:20,21.40,21.40,21.40,99.90,1037249,28,19931,-71
2023-06-30 07:48:50,21.40,21.40,21.40,99.90,1032947,28,19932,-71
2023-06-30 07:49:22,21.40,21.40,21.40,99.90,1034814,28,20060,-72
2023-06-30 07:49:52,21.40,21.40,21.40,99.90,1035460,28,19906,-71
2023-06-30 07:50:24,21.40,21.40,21.40,99.90,1031895,28,22816,-71
2023-06-30 07:50:55,21.40,21.40,21.40,99.90,1036225,28,19909,-72
2023-06-30 07:51:26,21.40,21.40,21.40,99.90,1037321,28,19981,-72
2023-06-30 07:51:57,21.40,21.40,21.40,99.90,1036355,28,20016,-71
2023-06-30 07:52:28,21.30,21.30,21.30,99.90,1033272,28,19930,-71
2023-06-30 07:52:58,21.30,21.30,21.30,99.90,1032563,28,19960,-71
2023-06-30 07:53:29,21.40,21.40,21.40,99.90,1034207,28,19905,-71
2023-06-30 07:53:59,21.30,21.30,21.30,99.90,1039382,28,19905,-71
2023-06-30 07:54:30,21.30,21.30,21.30,99.90,1035292,28,19944,-71
2023-06-30 07:55:00,21.30,21.30,21.30,99.90,1039302,28,19901,-70
2023-06-30 07:55:32,21.30,21.30,21.30,99.90,1040209,28,19901,-70
2023-06-30 07:56:03,21.30,21.30,21.30,99.90,1041464,28,20333,-72
2023-06-30 07:56:34,21.20,21.20,21.20,99.90,1038499,28,19909,-72
2023-06-30 07:57:04,21.20,21.20,21.20,99.90,1037432,28,19992,-72
2023-06-30 07:57:35,21.20,21.20,21.20,99.90,1033157,28,19910,-71
2023-06-30 07:58:06,21.20,21.20,21.20,99.90,1032454,28,20199,-70
2023-06-30 07:58:36,21.20,21.20,21.20,99.90,1035262,28,19909,-70
2023-06-30 07:59:07,21.10,21.10,21.10,99.90,1037883,28,19996,-72
2023-06-30 07:59:37,21.10,21.10,21.10,99.90,1038006,28,19916,-73
2023-06-30 08:00:13,21.10,21.10,21.10,99.90,1038401,28,19924,-72
2023-06-30 08:00:44,21.10,21.10,21.10,99.90,1040619,28,19971,-71
2023-06-30 08:01:14,21.00,21.00,21.00,99.90,1037451,28,20344,-71
2023-06-30 08:01:45,21.00,21.00,21.00,99.90,1041565,28,19912,-71
2023-06-30 08:02:17,21.00,21.00,21.00,99.90,1037503,28,19975,-71
2023-06-30 08:02:48,21.00,21.00,21.00,99.90,1038183,28,20253,-71
2023-06-30 08:03:19,21.00,21.00,21.00,99.90,1042049,28,19912,-71
2023-06-30 08:03:50,21.00,21.00,21.00,99.90,1042239,28,19906,-71
2023-06-30 08:04:21,21.00,21.00,21.00,99.90,1040322,28,19909,-72
2023-06-30 08:04:52,21.00,21.00,21.00,99.90,1039710,28,20319,-73
2023-06-30 08:05:23,21.00,21.00,21.00,99.90,1037981,28,20004,-72
2023-06-30 08:05:55,21.00,21.00,21.00,99.90,1035601,28,19905,-72
2023-06-30 08:06:25,21.00,21.00,21.00,99.90,1032930,28,19933,-71
2023-06-30 08:06:56,21.00,21.00,21.00,99.90,1032242,28,19917,-71
2023-06-30 08:07:26,21.00,21.00,21.00,99.90,1036739,28,19933,-71
2023-06-30 08:07:57,21.00,21.00,21.00,99.90,1037382,28,20319,-72
2023-06-30 08:08:29,21.00,21.00,21.00,99.90,1036419,28,20344,-72
2023-06-30 08:09:00,20.90,20.90,20.90,99.90,1041553,28,19913,-71
2023-06-30 08:09:30,21.00,21.00,21.00,99.90,1039954,28,19908,-71
2023-06-30 08:10:01,21.00,21.00,21.00,99.90,1041781,28,19915,-72
2023-06-30 08:10:32,20.90,20.90,20.90,99.90,1039870,28,19952,-71
2023-06-30 08:11:02,20.90,20.90,20.90,99.90,1039665,28,19919,-72
2023-06-30 08:11:33,20.90,20.90,20.90,99.90,1041796,28,19989,-70
2023-06-30 08:12:04,21.00,21.00,21.00,99.90,1037212,28,19921,-70
2023-06-30 08:12:35,21.00,21.00,21.00,99.90,1032125,28,20230,-70
2023-06-30 08:13:05,21.00,21.00,21.00,99.90,1033143,28,19909,-72
2023-06-30 08:13:36,21.00,21.00,21.00,99.90,1028103,28,20314,-72
2023-06-30 08:14:06,20.90,20.90,20.90,99.90,1031366,28,20347,-72
2023-06-30 08:14:37,20.90,20.90,20.90,99.90,1031224,28,19909,-72
2023-06-30 08:15:08,20.90,20.90,20.90,99.90,1031346,28,19918,-71
2023-06-30 08:15:38,20.90,20.90,20.90,99.90,1035388,28,19932,-70
2023-06-30 08:16:09,20.90,20.90,20.90,99.90,1033306,28,19959,-72
2023-06-30 08:16:39,20.90,20.90,20.90,99.90,1032877,28,19910,-71
2023-06-30 08:17:10,20.90,20.90,20.90,99.90,1031246,28,20312,-72
2023-06-30 08:17:40,20.90,20.90,20.90,99.90,1039212,28,20000,-73
2023-06-30 08:18:11,20.90,20.90,20.90,99.90,1041764,28,19909,-71
2023-06-30 08:18:41,21.00,21.00,21.00,99.90,1039725,28,19916,-71
2023-06-30 08:19:12,21.00,21.00,21.00,99.90,1039603,28,19931,-71
2023-06-30 08:19:43,21.00,21.00,21.00,99.90,1039728,28,19928,-73
2023-06-30 08:20:13,20.90,20.90,20.90,99.90,1039935,28,19909,-72
2023-06-30 08:20:44,21.00,21.00,21.00,99.90,1040919,28,20275,-75
2023-06-30 08:21:14,21.00,21.00,21.00,99.90,1036251,28,20005,-73
2023-06-30 08:21:45,20.90,20.90,20.90,99.90,1042998,28,19909,-71
2023-06-30 08:22:18,21.00,21.00,21.00,99.90,1035450,28,19971,-73
2023-06-30 08:22:48,21.00,21.00,21.00,99.90,1032948,28,19910,-70
2023-06-30 08:23:19,21.00,21.00,21.00,99.90,1034032,28,20000,-71
2023-06-30 08:23:49,21.00,21.00,21.00,99.90,1040895,28,19967,-71
2023-06-30 08:24:20,21.00,21.00,21.00,99.90,1041885,28,19913,-71
2023-06-30 08:24:51,20.90,20.90,20.90,99.90,1033128,28,19914,-72
2023-06-30 08:25:22,20.90,20.90,20.90,99.90,1033466,28,19910,-74
2023-06-30 08:25:54,20.90,20.90,20.90,99.90,1030890,28,19916,-70
2023-06-30 08:26:25,20.90,20.90,20.90,99.90,1036520,28,20383,-69
2023-06-30 08:26:55,20.90,20.90,20.90,99.90,1039768,28,20395,-71
2023-06-30 08:27:26,20.90,20.90,20.90,99.90,1039981,28,19916,-71
2023-06-30 08:27:56,20.90,20.90,20.90,99.90,1040047,28,20802,-71
2023-06-30 08:28:27,20.90,20.90,20.90,99.90,1039995,28,19905,-80
2023-06-30 08:28:58,20.80,20.80,20.80,99.90,1041586,28,19909,-71
2023-06-30 08:29:28,20.80,20.80,20.80,99.90,1039494,28,20253,-72
2023-06-30 08:29:59,20.80,20.80,20.80,99.90,1038446,28,19971,-70
2023-06-30 08:30:29,20.80,20.80,20.80,99.90,1041472,28,19916,-72
2023-06-30 08:31:00,20.80,20.80,20.80,99.90,1039774,28,19915,-73
2023-06-30 08:31:30,20.80,20.80,20.80,99.90,1040730,28,20450,-71
2023-06-30 08:32:01,20.70,20.70,20.70,99.90,1037306,28,20008,-71
2023-06-30 08:32:32,20.70,20.70,20.70,99.90,1039543,28,19968,-70
2023-06-30 08:33:02,20.70,20.70,20.70,99.90,1039574,28,20380,-72
2023-06-30 08:33:33,20.70,20.70,20.70,99.90,1041292,28,19982,-72
2023-06-30 08:34:04,20.70,20.70,20.70,99.90,1041953,28,20345,-71
2023-06-30 08:34:35,20.60,20.60,20.60,99.90,1039674,28,19932,-71
2023-06-30 08:35:05,20.60,20.60,20.60,99.90,1039616,28,20287,-72
2023-06-30 08:35:36,20.60,20.60,20.60,99.90,1039839,28,19922,-71
2023-06-30 08:36:06,20.60,20.60,20.60,99.90,1041788,28,19959,-72
2023-06-30 08:36:37,20.60,20.60,20.60,99.90,1037143,28,20453,-71
2023-06-30 08:37:08,20.60,20.60,20.60,99.90,1035323,28,20591,-70
2023-06-30 08:37:38,20.60,20.60,20.60,99.90,1037527,28,19909,-70
2023-06-30 08:38:09,20.50,20.50,20.50,99.90,1031322,28,19913,-70
2023-06-30 08:38:39,20.50,20.50,20.50,99.90,1033440,28,19936,-72
2023-06-30 08:39:13,20.40,20.40,20.40,99.90,1030907,28,19999,-73
2023-06-30 08:39:43,20.30,20.30,20.30,99.90,1032087,28,20391,-70
2023-06-30 08:40:18,20.30,20.30,20.30,99.90,1037589,28,19902,-70
2023-06-30 08:40:49,20.20,20.20,20.20,99.90,1040896,28,19936,-67
2023-06-30 08:41:20,20.20,20.20,20.20,99.90,1033930,28,20278,-68
2023-06-30 08:41:52,20.20,20.20,20.20,99.90,1031180,28,19906,-69
2023-06-30 08:42:25,20.10,20.10,20.10,99.90,1031377,28,19924,-69
2023-06-30 08:42:59,20.00,20.00,20.00,99.90,1032029,28,20584,-69
2023-06-30 08:43:31,20.00,20.00,20.00,99.90,1032878,28,19913,-67
2023-06-30 08:44:02,19.90,19.90,19.90,99.90,1030361,28,19909,-69
2023-06-30 08:44:35,19.70,19.70,19.70,99.90,1033261,28,19913,-69
2023-06-30 08:45:07,19.60,19.60,19.60,99.90,1032708,28,20367,-69
2023-06-30 08:45:47,19.50,19.50,19.50,99.90,1034123,28,20276,-68
2023-06-30 08:46:19,19.50,19.50,19.50,99.90,1039980,28,19916,-67
2023-06-30 08:46:51,19.40,19.40,19.40,99.90,1032084,28,20027,-70
2023-06-30 08:47:24,19.30,19.30,19.30,99.90,1031806,28,19914,-71
2023-06-30 08:48:04,19.30,19.30,19.30,99.90,1036292,28,19917,-69
2023-06-30 08:48:35,19.20,19.20,19.20,99.90,1035232,28,19909,-70
2023-06-30 08:49:06,19.20,19.20,19.20,99.90,1033036,28,19996,-69
2023-06-30 08:49:37,19.10,19.10,19.10,99.90,1036930,28,19921,-70
2023-06-30 08:50:08,19.10,19.10,19.10,99.90,1035313,28,19947,-69
2023-06-30 08:50:39,19.00,19.00,19.00,99.90,1037621,28,19935,-70
2023-06-30 08:51:10,18.90,18.90,18.90,99.90,1039659,28,19909,-68
2023-06-30 08:51:41,18.90,18.90,18.90,99.90,1040052,28,19913,-69
2023-06-30 08:52:11,18.80,18.80,18.80,99.90,1041527,28,20003,-68
2023-06-30 08:52:43,18.80,18.80,18.80,99.90,1030746,28,20346,-69
2023-06-30 08:53:14,18.70,18.70,18.70,99.90,1027058,28,19913,-69
2023-06-30 08:53:46,18.70,18.70,18.70,99.90,1029484,28,19916,-68
2023-06-30 08:54:18,18.70,18.70,18.70,99.90,1028799,28,19917,-68
2023-06-30 08:54:48,18.70,18.70,18.70,99.90,1033469,28,20331,-68
2023-06-30 08:55:19,18.70,18.70,18.70,99.90,1033816,28,20115,-68
2023-06-30 08:55:50,18.70,18.70,18.70,99.90,1035054,28,19905,-69
2023-06-30 08:56:21,18.70,18.70,18.70,99.90,1037794,28,19909,-71
2023-06-30 08:56:53,18.70,18.70,18.70,99.90,1012339,28,19951,-69
2023-06-30 08:57:25,18.70,18.70,18.70,99.90,1034403,28,19924,-69
2023-06-30 08:57:56,18.60,18.60,18.60,99.90,1029618,28,19905,-71
2023-06-30 08:58:27,18.60,18.60,18.60,99.90,1034631,28,19936,-70
2023-06-30 08:58:57,18.60,18.60,18.60,99.90,1036330,28,19932,-70
2023-06-30 08:59:28,18.70,18.70,18.70,99.90,1035969,28,20008,-69
2023-06-30 08:59:58,18.60,18.60,18.60,99.90,1038298,28,20000,-68
2023-06-30 09:00:29,18.60,18.60,18.60,99.90,1041221,28,19921,-70
2023-06-30 09:01:00,18.60,18.60,18.60,99.90,1035840,28,19917,-69
2023-06-30 09:01:30,18.60,18.60,18.60,99.90,1043278,28,20208,-69
2023-06-30 09:02:02,18.50,18.50,18.50,99.90,1040035,28,19913,-69
2023-06-30 09:02:34,18.50,18.50,18.50,99.90,1041785,28,19916,-68
2023-06-30 09:03:05,18.50,18.50,18.50,99.90,1031885,28,20435,-69
2023-06-30 09:03:36,18.50,18.50,18.50,99.90,1029984,28,19972,-70
2023-06-30 09:04:07,18.50,18.50,18.50,99.90,1032270,28,19920,-68
2023-06-30 09:04:38,18.50,18.50,18.50,99.90,1028821,28,20653,-69
2023-06-30 09:05:09,18.60,18.60,18.60,99.90,1031391,28,19932,-68
2023-06-30 09:05:40,18.50,18.50,18.50,99.90,1037876,28,19905,-69
2023-06-30 09:06:11,18.50,18.50,18.50,99.90,1041451,28,19919,-70
2023-06-30 09:06:44,18.50,18.50,18.50,99.90,1041834,28,19909,-68
2023-06-30 09:07:22,18.50,18.50,18.50,99.90,1041113,28,20190,-68
2023-06-30 09:07:54,18.50,18.50,18.50,99.90,1039749,28,20003,-69
2023-06-30 09:08:33,18.50,18.50,18.50,99.90,1040017,28,19905,-69
2023-06-30 09:09:07,18.50,18.50,18.50,99.90,1039797,28,19909,-71
2023-06-30 09:09:44,18.40,18.40,18.40,99.90,1033083,28,20052,-69
2023-06-30 09:10:15,18.40,18.40,18.40,99.90,1033708,28,20304,-68
2023-06-30 09:10:47,18.40,18.40,18.40,99.90,1034969,28,19913,-68
2023-06-30 09:11:18,18.30,18.30,18.30,99.90,1032928,28,19906,-67
2023-06-30 09:11:50,18.30,18.30,18.30,99.90,1038847,28,19905,-70
2023-06-30 09:12:21,18.40,18.40,18.40,99.90,1038499,28,20073,-69
2023-06-30 09:12:54,18.30,18.30,18.30,99.90,1040958,28,19936,-68
2023-06-30 09:13:25,18.30,18.30,18.30,99.90,1035823,28,19967,-68
2023-06-30 09:14:01,18.40,18.40,18.40,99.90,1039172,28,19936,-68
2023-06-30 09:14:34,18.40,18.40,18.40,99.90,1032014,28,20493,-68
2023-06-30 09:15:06,18.40,18.40,18.40,99.90,1043352,28,19924,-69
2023-06-30 09:15:39,18.40,18.40,18.40,99.90,1039936,28,19913,-69
2023-06-30 09:16:15,18.40,18.40,18.40,99.90,1031931,28,19920,-70
2023-06-30 09:16:46,18.40,18.40,18.40,99.90,1037117,28,19913,-68
2023-06-30 09:17:17,18.40,18.40,18.40,99.90,1031406,28,19913,-71
2023-06-30 09:17:48,18.40,18.40,18.40,99.90,1034311,28,20506,-67
2023-06-30 09:18:18,18.50,18.50,18.50,99.90,1038915,28,19927,-68
2023-06-30 09:18:49,18.50,18.50,18.50,99.90,1041864,28,19919,-68
2023-06-30 09:19:20,18.50,18.50,18.50,99.90,1041274,28,19912,-68
2023-06-30 09:19:50,18.50,18.50,18.50,99.90,1041708,28,20372,-68
2023-06-30 09:20:21,18.50,18.50,18.50,99.90,1039798,28,19911,-68
2023-06-30 09:20:53,18.50,18.50,18.50,99.90,1040893,28,20414,-69
2023-06-30 09:21:23,18.50,18.50,18.50,99.90,1036421,28,19920,-69
2023-06-30 09:21:55,18.50,18.50,18.50,99.90,1041864,28,20474,-69
2023-06-30 09:22:26,18.50,18.50,18.50,99.90,1037389,28,19936,-69
2023-06-30 09:22:56,18.50,18.50,18.50,99.90,1040852,28,20144,-68
2023-06-30 09:23:27,18.50,18.50,18.50,99.90,1038297,28,19913,-69
2023-06-30 09:23:58,18.50,18.50,18.50,99.90,1041183,28,20375,-69
2023-06-30 09:24:29,18.50,18.50,18.50,99.90,1039711,28,20395,-70
2023-06-30 09:25:00,18.50,18.50,18.50,99.90,1039496,28,19905,-71
2023-06-30 09:25:36,18.50,18.50,18.50,99.90,1041692,28,20282,-69
2023-06-30 09:26:11,18.60,18.60,18.60,99.90,1041134,28,20019,-70
2023-06-30 09:26:42,18.50,18.50,18.50,99.90,1041491,28,19940,-65
2023-06-30 09:27:12,18.50,18.50,18.50,99.90,1041142,28,19917,-68
2023-06-30 09:27:43,18.50,18.50,18.50,99.90,1037036,28,19924,-67
2023-06-30 09:28:14,18.50,18.50,18.50,99.90,1033287,28,19909,-68
2023-06-30 09:28:45,18.50,18.50,18.50,99.90,1035109,28,19909,-68
2023-06-30 09:29:22,18.60,18.60,18.60,99.90,1034899,28,19952,-69
2023-06-30 09:29:54,18.50,18.50,18.50,99.90,1033165,28,19938,-67
2023-06-30 09:30:31,18.60,18.60,18.60,99.90,1031978,28,19917,-69
2023-06-30 09:31:02,18.60,18.60,18.60,99.90,1032244,28,19914,-69
2023-06-30 09:31:33,18.60,18.60,18.60,99.90,1033279,28,20681,-70
2023-06-30 09:32:04,18.60,18.60,18.60,99.90,1034151,28,20377,-70
2023-06-30 09:32:34,18.60,18.60,18.60,99.90,1036161,28,20065,-69
2023-06-30 09:33:05,18.60,18.60,18.60,99.90,1037830,28,19976,-68
2023-06-30 09:33:36,18.60,18.60,18.60,99.90,1041664,28,19992,-72
2023-06-30 09:34:08,18.60,18.60,18.60,99.90,1041390,28,20021,-71
2023-06-30 09:34:39,18.60,18.60,18.60,99.90,1041429,28,19909,-69
2023-06-30 09:35:19,18.60,18.60,18.60,99.90,1039526,28,19904,-69
2023-06-30 09:35:51,18.60,18.60,18.60,99.90,1041312,28,20419,-68
2023-06-30 09:36:21,18.70,18.70,18.70,99.90,1039899,28,19900,-70
2023-06-30 09:36:54,18.70,18.70,18.70,99.90,1041456,28,19901,-68
2023-06-30 09:37:25,18.70,18.70,18.70,99.90,1032826,28,19959,-68
2023-06-30 09:37:56,18.80,18.80,18.80,99.90,1030930,28,19910,-69
2023-06-30 09:38:28,18.80,18.80,18.80,99.90,1032967,28,19906,-69
2023-06-30 09:38:59,18.80,18.80,18.80,99.90,1033188,28,19909,-67
2023-06-30 09:39:30,18.80,18.80,18.80,99.90,1033496,28,20391,-69
2023-06-30 09:40:00,18.90,18.90,18.90,99.90,1031434,28,20330,-70
2023-06-30 09:40:31,18.90,18.90,18.90,99.90,1034090,28,19911,-69
2023-06-30 09:41:17,18.90,18.90,18.90,99.90,1039483,28,19900,-69
2023-06-30 09:41:49,18.90,18.90,18.90,99.90,1038463,28,20265,-69
2023-06-30 09:42:21,18.90,18.90,18.90,99.90,1040502,28,19951,-69
2023-06-30 09:42:53,18.90,18.90,18.90,99.90,1041370,28,19919,-70
2023-06-30 09:43:24,18.90,18.90,18.90,99.90,1041156,28,19928,-69
2023-06-30 09:43:58,18.90,18.90,18.90,99.90,1041607,28,20401,-69
2023-06-30 09:44:37,18.90,18.90,18.90,99.90,1039284,28,20746,-70
2023-06-30 09:45:08,18.90,18.90,18.90,99.90,1040356,28,19912,-69
2023-06-30 09:45:38,18.90,18.90,18.90,99.90,1041497,28,19955,-69
2023-06-30 09:46:09,18.90,18.90,18.90,99.90,1036293,28,20364,-70
2023-06-30 09:46:53,19.00,19.00,19.00,99.90,1040551,28,19978,-71
2023-06-30 09:47:25,19.00,19.00,19.00,99.90,1031819,28,19956,-70
2023-06-30 09:47:56,19.00,19.00,19.00,99.90,1039868,28,19944,-70
2023-06-30 09:48:33,19.00,19.00,19.00,99.90,1035747,28,20263,-70
2023-06-30 09:49:04,19.00,19.00,19.00,99.90,1039933,28,20111,-71
2023-06-30 09:49:36,19.00,19.00,19.00,99.90,1040629,28,19942,-69
2023-06-30 09:50:08,18.90,18.90,18.90,99.90,1036369,28,20378,-68
2023-06-30 09:50:42,19.00,19.00,19.00,99.90,1041577,28,20266,-69
2023-06-30 09:51:19,19.00,19.00,19.00,99.90,1036893,28,19983,-70
2023-06-30 09:51:52,19.00,19.00,19.00,99.90,1036751,28,20365,-70
2023-06-30 09:52:26,19.00,19.00,19.00,99.90,1041727,28,19909,-70
2023-06-30 09:52:58,19.00,19.00,19.00,99.90,1041220,28,19909,-71
2023-06-30 09:53:38,19.00,19.00,19.00,99.90,1039466,28,20121,-70
2023-06-30 09:54:09,18.90,18.90,18.90,99.90,1039290,28,19913,-70
2023-06-30 09:54:43,18.90,18.90,18.90,99.90,1035689,28,20364,-70
2023-06-30 09:55:17,18.90,18.90,18.90,99.90,1029462,28,19917,-70
2023-06-30 09:55:49,18.90,18.90,18.90,99.90,1035678,28,20193,-72
2023-06-30 09:56:20,18.90,18.90,18.90,99.90,1032502,28,19972,-71
2023-06-30 09:56:58,19.00,19.00,19.00,99.90,1031535,28,19909,-69
2023-06-30 09:57:29,19.00,19.00,19.00,99.90,1030701,28,19909,-69
2023-06-30 09:58:00,19.00,19.00,19.00,99.90,1033229,28,19913,-69
2023-06-30 09:58:30,19.00,19.00,19.00,99.90,1030771,28,19956,-67
2023-06-30 09:59:01,19.00,19.00,19.00,99.90,1032153,28,19940,-67
2023-06-30 09:59:32,18.90,18.90,18.90,99.90,1036298,28,20483,-66
2023-06-30 10:00:03,18.90,18.90,18.90,99.90,1039866,28,19901,-67
2023-06-30 10:00:36,18.90,18.90,18.90,99.90,1039176,28,19908,-68
2023-06-30 10:01:07,19.00,19.00,19.00,99.90,1039616,28,19960,-67
2023-06-30 10:01:38,19.00,19.00,19.00,99.90,1040795,28,20336,-68
2023-06-30 10:02:10,19.10,19.10,19.10,99.90,1033479,28,20603,-67
2023-06-30 10:02:41,19.00,19.00,19.00,99.90,1030502,28,19914,-68
2023-06-30 10:03:16,19.00,19.00,19.00,99.90,1034387,28,19905,-67
2023-06-30 10:03:51,19.00,19.00,19.00,99.90,1035258,28,19925,-67
2023-06-30 10:04:23,19.10,19.10,19.10,99.90,1035463,28,19917,-69
2023-06-30 10:04:53,19.10,19.10,19.10,99.90,1038791,28,19976,-68
2023-06-30 10:05:24,19.10,19.10,19.10,99.90,1039206,28,20023,-66
2023-06-30 10:05:54,19.20,19.20,19.20,99.90,1040965,28,20139,-67
2023-06-30 10:06:27,19.20,19.20,19.20,99.90,1039584,28,20016,-67
2023-06-30 10:06:58,19.20,19.20,19.20,99.90,1040847,28,19916,-67
2023-06-30 10:07:29,19.20,19.20,19.20,99.90,1039672,28,19920,-67
2023-06-30 10:08:00,19.20,19.20,19.20,99.90,1041228,28,20348,-66
2023-06-30 10:08:31,19.20,19.20,19.20,99.90,1039700,28,19916,-66
2023-06-30 10:09:04,19.10,19.10,19.10,99.90,1041074,28,20387,-66
2023-06-30 10:09:36,19.10,19.10,19.10,99.90,1041627,28,19909,-68
2023-06-30 10:10:11,19.10,19.10,19.10,99.90,1034344,28,19915,-66
2023-06-30 10:10:42,19.00,19.00,19.00,99.90,1032700,28,20236,-67
2023-06-30 10:11:13,19.00,19.00,19.00,99.90,1031049,28,19920,-69
2023-06-30 10:11:44,19.00,19.00,19.00,99.90,1034441,28,19951,-65
2023-06-30 10:12:18,19.00,19.00,19.00,99.90,1036202,28,19909,-71
2023-06-30 10:12:49,19.10,19.10,19.10,99.90,1031863,28,20335,-67
2023-06-30 10:13:21,19.10,19.10,19.10,99.90,1027211,28,19936,-65
2023-06-30 10:13:53,19.20,19.20,19.20,99.90,1025664,28,19991,-67
2023-06-30 10:14:27,19.20,19.20,19.20,99.90,1031569,28,19917,-67
2023-06-30 10:14:59,19.20,19.20,19.20,99.90,1030736,28,19916,-67
2023-06-30 10:15:30,19.30,19.30,19.30,99.90,1032793,28,19910,-66
2023-06-30 10:16:02,19.30,19.30,19.30,99.90,1039218,28,19971,-66
2023-06-30 10:16:32,19.30,19.30,19.30,99.90,1037644,28,20186,-66
2023-06-30 10:17:06,19.40,19.40,19.40,99.90,1040997,28,19948,-65
2023-06-30 10:17:43,19.30,19.30,19.30,99.90,1039939,28,19968,-66
2023-06-30 10:18:15,19.40,19.40,19.40,99.90,1039263,28,19920,-65
2023-06-30 10:18:47,19.50,19.50,19.50,99.90,1035870,28,19944,-66
2023-06-30 10:19:17,19.50,19.50,19.50,99.90,1041816,28,19963,-66
2023-06-30 10:19:48,19.50,19.50,19.50,99.90,1040569,28,19970,-67
2023-06-30 10:20:19,19.50,19.50,19.50,99.90,1036157,28,19913,-67
2023-06-30 10:20:50,19.50,19.50,19.50,99.90,1034156,28,20339,-67
2023-06-30 10:21:21,19.50,19.50,19.50,99.90,1038862,28,20000,-65
2023-06-30 10:21:52,19.60,19.60,19.60,99.90,1032318,28,19913,-64
2023-06-30 10:22:22,19.60,19.60,19.60,99.90,1033931,28,19913,-67
2023-06-30 10:22:54,19.60,19.60,19.60,99.90,1040680,28,19921,-66
2023-06-30 10:23:27,19.60,19.60,19.60,99.90,1039445,28,19923,-67
2023-06-30 10:23:59,19.60,19.60,19.60,99.90,1038000,28,20616,-67
2023-06-30 10:24:37,19.60,19.60,19.60,99.90,1039163,28,19917,-67
2023-06-30 10:25:09,19.70,19.70,19.70,99.90,1032807,28,20404,-66
2023-06-30 10:25:39,19.60,19.60,19.60,99.90,1043427,28,19915,-65
2023-06-30 10:26:13,19.70,19.70,19.70,99.90,1037216,28,19917,-66
2023-06-30 10:26:44,19.80,19.80,19.80,99.90,1034942,28,19920,-67
2023-06-30 10:27:20,19.90,19.90,19.90,99.90,1038749,28,19913,-66
2023-06-30 10:27:51,19.90,19.90,19.90,99.90,1040648,28,19937,-66
2023-06-30 10:28:22,19.90,19.90,19.90,99.90,1035125,28,19916,-66
2023-06-30 10:28:53,19.90,19.90,19.90,99.90,1038919,28,19909,-70
2023-06-30 10:29:24,20.00,20.00,20.00,99.90,1036137,28,19954,-65
2023-06-30 10:29:55,20.00,20.00,20.00,99.90,1037319,28,19932,-67
2023-06-30 10:30:27,20.00,20.00,20.00,99.90,1034208,28,19965,-67
2023-06-30 10:30:57,20.00,20.00,20.00,99.90,1034896,28,20001,-66
2023-06-30 10:31:28,20.00,20.00,20.00,99.90,1033844,28,19913,-66
2023-06-30 10:31:59,20.00,20.00,20.00,99.90,1031449,28,20035,-66
2023-06-30 10:32:29,20.10,20.10,20.10,99.90,1033728,28,19920,-66
2023-06-30 10:33:00,20.20,20.20,20.20,99.90,1035146,28,19964,-66
2023-06-30 10:33:31,20.20,20.20,20.20,99.90,1034159,28,20416,-66
2023-06-30 10:34:02,20.30,20.30,20.30,99.90,1033214,28,19917,-65
2023-06-30 10:34:33,20.40,20.40,20.40,99.90,1039103,28,19940,-65
2023-06-30 10:35:05,20.30,20.30,20.30,99.90,1032828,28,19906,-66
2023-06-30 10:35:36,20.30,20.30,20.30,99.90,1028641,28,19957,-67
2023-06-30 10:36:07,20.30,20.30,20.30,99.90,1027466,28,19972,-68
2023-06-30 10:36:39,20.30,20.30,20.30,99.90,1031588,28,19910,-67
2023-06-30 10:37:09,20.30,20.30,20.30,99.90,1041435,28,19909,-68
2023-06-30 10:37:40,20.40,20.40,20.40,99.90,1037812,28,19908,-68
2023-06-30 10:38:11,20.40,20.40,20.40,99.90,1037459,28,20283,-68
2023-06-30 10:38:44,20.30,20.30,20.30,99.90,1038255,28,20348,-67
2023-06-30 10:39:15,20.40,20.40,20.40,99.90,1036519,28,20001,-67
2023-06-30 10:39:47,20.50,20.50,20.50,99.90,1039805,28,19988,-64
2023-06-30 10:40:25,20.60,20.60,20.60,99.90,1036491,28,19971,-68
2023-06-30 10:41:16,20.70,20.70,20.70,99.90,1038586,28,19909,-66
2023-06-30 10:41:52,20.80,20.80,20.80,99.90,1040551,28,19921,-66
2023-06-30 10:42:25,20.80,20.80,20.80,99.90,1037708,28,19916,-67
2023-06-30 10:42:58,20.70,20.70,20.70,99.90,1032552,28,19918,-68
2023-06-30 10:43:28,20.70,20.70,20.70,99.90,1034105,28,20016,-69
2023-06-30 10:44:08,20.80,20.80,20.80,99.90,1036583,28,20418,-67
2023-06-30 10:44:39,21.00,21.00,21.00,99.90,1035740,28,19925,-67
2023-06-30 10:45:10,21.00,21.00,21.00,99.90,1039315,28,20073,-69
2023-06-30 10:45:59,21.10,21.10,21.10,99.90,1037008,28,19979,-67
2023-06-30 10:46:53,21.10,21.10,21.10,99.90,1038775,28,19969,-67
2023-06-30 10:47:27,21.20,21.20,21.20,99.90,1029599,28,19910,-66
2023-06-30 10:47:57,21.30,21.30,21.30,99.90,1037614,28,19939,-65
2023-06-30 10:48:28,21.40,21.40,21.40,99.90,1037059,28,19913,-66
2023-06-30 10:48:58,21.50,21.50,21.50,99.90,1035186,28,20349,-67
2023-06-30 10:49:30,21.60,21.60,21.60,99.90,1041697,28,20295,-67
2023-06-30 10:50:10,21.70,21.70,21.70,99.90,1039874,28,19916,-68
2023-06-30 10:50:42,21.70,21.70,21.70,99.90,1039509,28,19913,-67
2023-06-30 10:51:13,21.70,21.70,21.70,99.90,1037163,28,19917,-65
2023-06-30 10:51:47,21.70,21.70,21.70,99.90,1038558,28,20250,-66
2023-06-30 10:52:25,21.60,21.60,21.60,99.90,1039222,28,20352,-65
2023-06-30 10:52:56,21.50,21.50,21.50,99.90,1039787,28,19912,-67
2023-06-30 10:53:27,21.50,21.50,21.50,99.90,1038174,28,19999,-69
2023-06-30 10:53:58,21.60,21.60,21.60,99.90,1040035,28,19909,-67
2023-06-30 10:54:30,21.70,21.70,21.70,99.90,1038763,28,19909,-67
2023-06-30 10:55:04,21.80,21.80,21.80,99.90,1035197,28,19909,-66
2023-06-30 10:55:36,21.80,21.80,21.80,99.90,1035839,28,19944,-68
2023-06-30 10:56:08,21.80,21.80,21.80,99.90,1035643,28,20440,-66
2023-06-30 10:56:38,21.60,21.60,21.60,99.90,1035713,28,20005,-68
2023-06-30 10:57:10,21.60,21.60,21.60,99.90,1039177,28,19913,-65
2023-06-30 10:57:50,21.60,21.60,21.60,99.90,1039101,28,20435,-67
2023-06-30 10:58:23,21.60,21.60,21.60,99.90,1040120,28,20264,-68
2023-06-30 10:58:57,21.70,21.70,21.70,99.90,1038148,28,19909,-66
2023-06-30 10:59:34,21.70,21.70,21.70,99.90,1037449,28,20031,-67
2023-06-30 11:00:14,21.60,21.60,21.60,99.90,1037714,28,20382,-66
2023-06-30 11:01:01,21.60,21.60,21.60,99.90,1039183,28,19914,-67
2023-06-30 11:01:33,21.50,21.50,21.50,99.90,1038322,28,19913,-65
2023-06-30 11:02:19,21.50,21.50,21.50,99.90,1037442,28,19913,-66
2023-06-30 11:02:53,21.50,21.50,21.50,99.90,1037545,28,19955,-67
2023-06-30 11:03:24,21.60,21.60,21.60,99.90,1032295,28,20056,-65
2023-06-30 11:03:57,21.50,21.50,21.50,99.90,1034838,28,19952,-66
2023-06-30 11:04:37,21.40,21.40,21.40,99.90,1033853,28,20387,-65
2023-06-30 11:05:19,21.20,21.20,21.20,99.90,1035296,28,19917,-66
2023-06-30 11:05:50,21.10,21.10,21.10,99.90,1040776,28,19952,-67
2023-06-30 11:06:21,21.10,21.10,21.10,99.90,1037755,28,19910,-65
2023-06-30 11:07:01,21.20,21.20,21.20,99.90,1038045,28,20368,-68
2023-06-30 11:07:32,21.30,21.30,21.30,99.90,1038087,28,19963,-68
2023-06-30 11:08:09,21.50,21.50,21.50,99.90,1039092,28,19909,-66
2023-06-30 11:09:00,21.50,21.50,21.50,99.90,1040255,28,19913,-66
2023-06-30 11:09:46,21.60,21.60,21.60,99.90,1038390,28,19944,-68
2023-06-30 11:10:27,21.70,21.70,21.70,99.90,1036427,28,19910,-67
2023-06-30 11:11:02,21.70,21.70,21.70,99.90,1036134,28,19956,-66
2023-06-30 11:11:51,21.80,21.80,21.80,99.90,1036008,28,19916,-67
2023-06-30 11:12:28,22.00,22.00,22.00,99.90,1036997,28,19917,-66
2023-06-30 11:12:59,22.20,22.20,22.20,99.90,1036345,28,20344,-67
2023-06-30 11:13:36,22.20,22.20,22.20,99.90,1036577,28,19905,-68
2023-06-30 11:14:10,22.20,22.20,22.20,99.90,1036518,28,20336,-66
2023-06-30 11:14:50,22.20,22.20,22.20,99.90,1037038,28,19920,-66
2023-06-30 11:15:27,22.20,22.20,22.20,99.90,1039790,28,19954,-66
2023-06-30 11:15:59,22.40,22.40,22.40,99.90,1036403,28,19952,-67
2023-06-30 11:16:30,22.50,22.50,22.50,99.90,1038232,28,20178,-67
2023-06-30 11:17:07,22.50,22.50,22.50,99.90,1038060,28,19901,-67
2023-06-30 11:17:52,22.60,22.60,22.60,99.90,1040520,28,19909,-68
2023-06-30 11:18:23,22.60,22.60,22.60,99.90,1037586,28,19916,-67
2023-06-30 11:19:02,22.60,22.60,22.60,99.90,1040919,28,20346,-68
2023-06-30 11:19:36,22.60,22.60,22.60,99.90,1033693,28,19913,-67
2023-06-30 11:20:07,22.80,22.80,22.80,99.90,1034058,28,20482,-67
2023-06-30 11:20:38,22.90,22.90,22.90,99.90,1042364,28,19921,-67
2023-06-30 11:21:09,23.00,23.00,23.00,99.90,1041855,28,20011,-66
2023-06-30 11:21:39,23.00,23.00,23.00,99.90,1041848,28,19927,-67
2023-06-30 11:22:22,23.00,23.00,23.00,99.90,1039986,28,19909,-67
2023-06-30 11:22:58,22.90,22.90,22.90,99.90,1034712,28,19960,-66
2023-06-30 11:23:32,22.90,22.90,22.90,99.90,1040040,28,20290,-66
2023-06-30 11:24:13,23.00,23.00,23.00,99.90,1040051,28,20218,-65
2023-06-30 11:24:43,23.00,23.00,23.00,99.90,1040535,28,19921,-65
2023-06-30 11:25:14,23.30,23.30,23.30,99.90,1041438,28,19917,-65
2023-06-30 11:25:45,23.30,23.30,23.30,99.90,1037976,28,20499,-66
2023-06-30 11:26:16,23.40,23.40,23.40,99.90,1034304,28,20388,-68
2023-06-30 11:26:47,23.30,23.30,23.30,99.90,1035197,28,19910,-67
2023-06-30 11:27:18,23.40,23.40,23.40,99.90,1035629,28,19905,-66
2023-06-30 11:27:49,23.50,23.50,23.50,99.90,1040425,28,20355,-65
2023-06-30 11:28:20,23.50,23.50,23.50,99.90,1041412,28,19995,-67
2023-06-30 11:28:51,23.30,23.30,23.30,99.90,1034158,28,19909,-67
2023-06-30 11:29:22,23.10,23.10,23.10,99.90,1033409,28,20388,-67
2023-06-30 11:29:53,23.00,23.00,23.00,99.90,1030808,28,19906,-66
2023-06-30 11:30:24,23.00,23.00,23.00,99.90,1033191,28,19906,-69
2023-06-30 11:30:58,23.00,23.00,23.00,99.90,1035061,28,20367,-68
2023-06-30 11:31:35,23.10,23.10,23.10,99.90,1032145,28,20497,-67
2023-06-30 11:32:06,23.10,23.10,23.10,99.90,1036158,28,19945,-66
2023-06-30 11:32:37,23.10,23.10,23.10,99.90,1037888,28,19909,-66
2023-06-30 11:33:08,23.00,23.00,23.00,99.90,1038403,28,19916,-66
2023-06-30 11:33:39,22.80,22.80,22.80,99.90,1037356,28,19909,-66
2023-06-30 11:34:10,22.80,22.80,22.80,99.90,1037991,28,19905,-67
2023-06-30 11:34:41,22.80,22.80,22.80,99.90,1038810,28,19905,-66
2023-06-30 11:35:12,22.90,22.90,22.90,99.90,1035758,28,19909,-66
2023-06-30 11:35:45,23.10,23.10,23.10,99.90,1037842,28,20384,-65
2023-06-30 11:36:16,23.20,23.20,23.20,99.90,1031858,28,20281,-68
2023-06-30 11:36:47,23.20,23.20,23.20,99.90,1039433,28,19921,-69
2023-06-30 11:37:18,23.20,23.20,23.20,99.90,1041494,28,19999,-67
2023-06-30 11:37:49,23.20,23.20,23.20,99.90,1040104,28,20321,-67
2023-06-30 11:38:20,23.30,23.30,23.30,99.90,1040082,28,19913,-68
2023-06-30 11:38:50,23.40,23.40,23.40,99.90,1041665,28,19912,-66
2023-06-30 11:39:21,23.40,23.40,23.40,99.90,1040230,28,19913,-67
2023-06-30 11:39:53,23.60,23.60,23.60,99.90,1041794,28,19916,-66
2023-06-30 11:40:23,23.80,23.80,23.80,99.90,1041728,28,19909,-66
2023-06-30 11:40:56,23.80,23.80,23.80,99.90,1036828,28,19971,-66
2023-06-30 11:41:31,23.80,23.80,23.80,99.90,1039062,28,19920,-66
2023-06-30 11:42:02,23.80,23.80,23.80,99.90,1040424,28,19939,-66
2023-06-30 11:42:35,23.70,23.70,23.70,99.90,1039964,28,19917,-65
2023-06-30 11:43:06,23.70,23.70,23.70,99.90,1036876,28,19913,-67
2023-06-30 11:43:37,23.70,23.70,23.70,99.90,1039481,28,19940,-70
2023-06-30 11:44:07,23.80,23.80,23.80,99.90,1035813,28,19935,-67
2023-06-30 11:44:38,24.00,24.00,24.00,99.90,1039198,28,19944,-68
2023-06-30 11:45:08,24.10,24.10,24.10,99.90,1040150,28,20345,-68
2023-06-30 11:45:39,23.90,23.90,23.90,99.90,1035806,28,19949,-67
2023-06-30 11:46:09,24.00,24.00,24.00,99.90,1039762,28,19913,-69
2023-06-30 11:46:40,24.00,24.00,24.00,99.90,1041645,28,19957,-70
2023-06-30 11:47:13,23.90,23.90,23.90,99.90,1036228,28,19905,-67
2023-06-30 11:47:46,23.90,23.90,23.90,99.90,1036196,28,19925,-68
2023-06-30 11:48:17,23.80,23.80,23.80,99.90,1037990,28,19929,-68
2023-06-30 11:48:49,23.90,23.90,23.90,99.90,1037050,28,20080,-67
2023-06-30 11:49:19,23.90,23.90,23.90,99.90,1033588,28,19940,-67
2023-06-30 11:49:50,23.90,23.90,23.90,99.90,1033481,28,20383,-68
2023-06-30 11:50:21,23.80,23.80,23.80,99.90,1032840,28,20505,-68
2023-06-30 11:50:51,23.90,23.90,23.90,99.90,1031434,28,20003,-68
2023-06-30 11:51:22,23.70,23.70,23.70,99.90,1038274,28,19932,-67
2023-06-30 11:51:52,23.70,23.70,23.70,99.90,1039940,28,20275,-67
2023-06-30 11:52:23,23.60,23.60,23.60,99.90,1041742,28,19951,-67
2023-06-30 11:52:54,23.70,23.70,23.70,99.90,1039360,28,19920,-66
2023-06-30 11:53:24,23.70,23.70,23.70,99.90,1039782,28,19912,-67
2023-06-30 11:53:55,23.70,23.70,23.70,99.90,1033843,28,20404,-66
2023-06-30 11:54:30,23.80,23.80,23.80,99.90,1031297,28,20328,-68
2023-06-30 11:55:07,23.70,23.70,23.70,99.90,1037079,28,19921,-66
2023-06-30 11:55:41,23.80,23.80,23.80,99.90,1032023,28,20276,-67
2023-06-30 11:56:12,23.80,23.80,23.80,99.90,1033400,28,19914,-66
2023-06-30 11:56:42,23.70,23.70,23.70,99.90,1042004,28,19913,-67
2023-06-30 11:57:13,23.90,23.90,23.90,99.90,1039374,28,19910,-66
2023-06-30 11:57:46,23.90,23.90,23.90,99.90,1041396,28,19918,-65
2023-06-30 11:58:18,24.00,24.00,24.00,99.90,1042035,28,20001,-67
2023-06-30 11:58:52,23.80,23.80,23.80,99.90,1039554,28,19936,-69
2023-06-30 11:59:24,23.70,23.70,23.70,99.90,1033627,28,19925,-66
2023-06-30 11:59:55,23.70,23.70,23.70,99.90,1039941,28,20443,-68
2023-06-30 12:00:26,23.80,23.80,23.80,99.90,1041261,28,19925,-68
2023-06-30 12:00:56,23.70,23.70,23.70,99.90,1039162,28,19919,-67
2023-06-30 12:01:27,23.80,23.80,23.80,99.90,1041448,28,19949,-69
2023-06-30 12:01:58,23.80,23.80,23.80,99.90,1039733,28,19995,-67
2023-06-30 12:02:28,23.90,23.90,23.90,99.90,1040263,28,19900,-67
2023-06-30 12:02:59,23.90,23.90,23.90,99.90,1039662,28,20283,-66
2023-06-30 12:03:30,23.80,23.80,23.80,99.90,1041037,28,20634,-67
2023-06-30 12:04:07,23.80,23.80,23.80,99.90,1037255,28,20392,-66
2023-06-30 12:04:45,23.70,23.70,23.70,99.90,1035599,28,19952,-67
2023-06-30 12:05:17,23.80,23.80,23.80,99.90,1039271,28,19909,-66
2023-06-30 12:05:57,23.70,23.70,23.70,99.90,1032264,28,19914,-67
2023-06-30 12:06:28,23.60,23.60,23.60,99.90,1029232,28,20004,-68
2023-06-30 12:07:00,23.60,23.60,23.60,99.90,1026737,28,20198,-68
2023-06-30 12:07:31,23.50,23.50,23.50,99.90,1026967,28,20028,-66
2023-06-30 12:08:02,23.30,23.30,23.30,99.90,1033260,28,19910,-66
2023-06-30 12:08:38,23.30,23.30,23.30,99.90,1038825,28,19909,-67
2023-06-30 12:09:09,23.40,23.40,23.40,99.90,1035864,28,19913,-65
2023-06-30 12:09:40,23.60,23.60,23.60,99.90,1040920,28,19908,-66
2023-06-30 12:10:12,23.70,23.70,23.70,99.90,1036196,28,20364,-67
2023-06-30 12:10:42,23.80,23.80,23.80,99.90,1041632,28,19994,-67
2023-06-30 12:11:13,23.90,23.90,23.90,99.90,1032176,28,19910,-67
2023-06-30 12:11:44,24.00,24.00,24.00,99.90,1033019,28,19918,-67
2023-06-30 12:12:35,24.20,24.20,24.20,99.90,1035124,28,20642,-68
2023-06-30 12:13:07,24.10,24.10,24.10,99.90,1035215,28,19953,-66
2023-06-30 12:13:37,24.00,24.00,24.00,99.90,1035721,28,19909,-65
2023-06-30 12:14:10,24.00,24.00,24.00,99.90,1034628,28,19972,-66
2023-06-30 12:14:41,23.90,23.90,23.90,99.90,1036966,28,20446,-66
2023-06-30 12:15:12,24.00,24.00,24.00,99.90,1039787,28,19962,-67
2023-06-30 12:15:43,24.00,24.00,24.00,99.90,1040638,28,19916,-66
2023-06-30 12:16:14,24.10,24.10,24.10,99.90,1036604,28,19922,-66
2023-06-30 12:16:45,24.10,24.10,24.10,99.90,1038572,28,20005,-66
2023-06-30 12:17:17,24.30,24.30,24.30,99.90,1037281,28,20380,-67
2023-06-30 12:17:51,24.50,24.50,24.50,99.90,1031356,28,19917,-68
2023-06-30 12:18:35,24.60,24.60,24.60,99.90,1034163,28,19916,-67
2023-06-30 12:19:06,24.80,24.80,24.80,99.90,1034885,28,20300,-66
2023-06-30 12:19:37,24.90,24.90,24.90,99.90,1035633,28,20343,-66
2023-06-30 12:20:08,24.90,24.90,24.90,99.90,1036325,28,19913,-67
2023-06-30 12:20:40,25.00,25.00,25.00,99.90,1035605,28,19914,-66
2023-06-30 12:21:11,24.80,24.80,24.80,99.90,1039037,28,19905,-66
2023-06-30 12:21:55,24.70,24.70,24.70,99.90,1036979,28,20450,-66
2023-06-30 12:22:30,24.60,24.60,24.60,99.90,1038660,28,19908,-66
2023-06-30 12:23:01,24.60,24.60,24.60,99.90,1037766,28,20367,-64
2023-06-30 12:23:31,24.50,24.50,24.50,99.90,1035485,28,20016,-65
2023-06-30 12:24:03,24.60,24.60,24.60,99.90,1040784,28,19963,-66
2023-06-30 12:24:34,24.80,24.80,24.80,99.90,1036647,28,19917,-65
2023-06-30 12:25:08,25.00,25.00,25.00,99.90,1035927,28,19916,-65
2023-06-30 12:25:38,25.10,25.10,25.10,99.90,1037439,28,19963,-66
2023-06-30 12:26:10,25.00,25.00,25.00,99.90,1040089,28,19935,-65
2023-06-30 12:26:41,25.10,25.10,25.10,99.90,1035194,28,19971,-66
2023-06-30 12:27:12,25.00,25.00,25.00,99.90,1035888,28,19917,-66
2023-06-30 12:27:43,25.10,25.10,25.10,99.90,1031698,28,19921,-66
2023-06-30 12:28:14,25.10,25.10,25.10,99.90,1031965,28,19997,-66
2023-06-30 12:28:45,25.00,25.00,25.00,99.90,1030901,28,20031,-66
2023-06-30 12:29:16,24.90,24.90,24.90,99.90,1038036,28,20483,-65
2023-06-30 12:29:47,24.80,24.80,24.80,99.90,1035853,28,19913,-66
2023-06-30 12:30:18,24.80,24.80,24.80,99.90,1037505,28,19909,-65
2023-06-30 12:30:49,24.90,24.90,24.90,99.90,1038117,28,19925,-65
2023-06-30 12:31:24,25.00,25.00,25.00,99.90,1038589,28,19928,-65
2023-06-30 12:31:54,24.90,24.90,24.90,99.90,1034910,28,19909,-66
2023-06-30 12:32:27,24.80,24.80,24.80,99.90,1033301,28,19935,-65
2023-06-30 12:32:58,24.40,24.40,24.40,99.90,1032476,28,19910,-68
2023-06-30 12:33:29,24.50,24.50,24.50,99.90,1031506,28,20388,-65
2023-06-30 12:33:59,24.40,24.40,24.40,99.90,1036777,28,19956,-66
2023-06-30 12:34:34,24.50,24.50,24.50,99.90,1033342,28,19909,-66
2023-06-30 12:35:07,24.60,24.60,24.60,99.90,1038796,28,19920,-65
2023-06-30 12:35:38,24.80,24.80,24.80,99.90,1030236,28,20008,-68
2023-06-30 12:36:08,24.80,24.80,24.80,99.90,1032380,28,19987,-66
2023-06-30 12:36:39,24.70,24.70,24.70,99.90,1030434,28,20000,-66
2023-06-30 12:37:11,24.80,24.80,24.80,99.90,1031916,28,20308,-66
2023-06-30 12:37:44,24.60,24.60,24.60,99.90,1035655,28,19913,-65
2023-06-30 12:38:14,24.50,24.50,24.50,99.90,1035154,28,19923,-65
2023-06-30 12:38:45,24.50,24.50,24.50,99.90,1038974,28,19994,-67
2023-06-30 12:39:16,24.50,24.50,24.50,99.90,1037879,28,19917,-67
2023-06-30 12:39:46,24.60,24.60,24.60,99.90,1035990,28,19921,-66
2023-06-30 12:40:19,24.70,24.70,24.70,99.90,1038403,28,19925,-66
2023-06-30 12:40:50,24.90,24.90,24.90,99.90,1037455,28,20366,-66
2023-06-30 12:41:21,24.80,24.80,24.80,99.90,1031875,28,20324,-66
2023-06-30 12:41:53,24.80,24.80,24.80,99.90,1030711,28,20103,-66
2023-06-30 12:42:27,24.70,24.70,24.70,99.90,1028184,28,20295,-66
2023-06-30 12:42:58,24.70,24.70,24.70,99.90,1022565,28,20107,-66
2023-06-30 12:43:30,24.60,24.60,24.60,99.90,1019632,28,20017,-66
2023-06-30 12:44:04,24.50,24.50,24.50,99.90,1024852,28,19917,-67
2023-06-30 12:44:35,24.50,24.50,24.50,99.90,1030477,28,19949,-66
2023-06-30 12:45:06,24.60,24.60,24.60,99.90,1035391,28,19913,-66
2023-06-30 12:45:37,24.60,24.60,24.60,99.90,1034648,28,19914,-66
2023-06-30 12:46:07,24.60,24.60,24.60,99.90,1036971,28,20733,-68
2023-06-30 12:46:38,24.60,24.60,24.60,99.90,1037167,28,19917,-67
2023-06-30 12:47:08,24.50,24.50,24.50,99.90,1043225,28,19913,-67
2023-06-30 12:47:40,24.40,24.40,24.40,99.90,1039261,28,20000,-65
2023-06-30 12:48:11,24.40,24.40,24.40,99.90,1039425,28,19919,-67
2023-06-30 12:48:41,24.40,24.40,24.40,99.90,1038157,28,20218,-66
2023-06-30 12:49:12,24.40,24.40,24.40,99.90,1031067,28,19924,-67
2023-06-30 12:49:43,24.20,24.20,24.20,99.90,1032745,28,19996,-67
2023-06-30 12:50:14,24.20,24.20,24.20,99.90,1031409,28,19933,-65
2023-06-30 12:50:44,24.20,24.20,24.20,99.90,1032979,28,19995,-67
2023-06-30 12:51:15,24.20,24.20,24.20,99.90,1035619,28,19909,-65
2023-06-30 12:51:46,24.30,24.30,24.30,99.90,1041435,28,19916,-66
2023-06-30 12:52:19,24.20,24.20,24.20,99.90,1039123,28,19913,-67
2023-06-30 12:52:50,24.40,24.40,24.40,99.90,1038516,28,20225,-67
2023-06-30 12:53:21,24.30,24.30,24.30,99.90,1041778,28,19913,-65
2023-06-30 12:53:55,24.10,24.10,24.10,99.90,1040409,28,19950,-65
2023-06-30 12:54:25,24.00,24.00,24.00,99.90,1041436,28,19966,-65
2023-06-30 12:54:58,23.90,23.90,23.90,99.90,1038205,28,20548,-67
2023-06-30 12:55:29,23.70,23.70,23.70,99.90,1041613,28,20001,-67
2023-06-30 12:55:59,23.50,23.50,23.50,99.90,1040052,28,19997,-68
2023-06-30 12:56:31,23.30,23.30,23.30,99.90,1039767,28,19916,-65
2023-06-30 12:57:02,23.20,23.20,23.20,99.90,1038491,28,20006,-68
2023-06-30 12:57:33,23.20,23.20,23.20,99.90,1037324,28,20050,-65
2023-06-30 12:58:04,23.10,23.10,23.10,99.90,1037553,28,19909,-65
2023-06-30 12:58:35,23.00,23.00,23.00,99.90,1039378,28,19901,-66
2023-06-30 12:59:05,22.80,22.80,22.80,99.90,1031502,28,19968,-65
2023-06-30 12:59:37,22.70,22.70,22.70,99.90,1034587,28,20417,-66
2023-06-30 13:00:09,22.70,22.70,22.70,99.90,1034083,28,19928,-66
2023-06-30 13:00:40,22.60,22.60,22.60,99.90,1033082,28,19921,-67
2023-06-30 13:01:11,22.60,22.60,22.60,99.90,1038298,28,20388,-66
2023-06-30 13:01:42,22.50,22.50,22.50,99.90,1038941,28,19917,-66
2023-06-30 13:02:12,22.50,22.50,22.50,99.90,1036058,28,19916,-67
2023-06-30 13:02:43,22.40,22.40,22.40,99.90,1038111,28,19928,-67
2023-06-30 13:03:14,22.30,22.30,22.30,99.90,1037079,28,19913,-66
2023-06-30 13:03:46,22.30,22.30,22.30,99.90,1040066,28,19908,-65
2023-06-30 13:04:20,22.30,22.30,22.30,99.90,1037778,28,19924,-67
2023-06-30 13:04:51,22.30,22.30,22.30,99.90,1035340,28,20380,-65
2023-06-30 13:05:22,22.30,22.30,22.30,99.90,1037496,28,19909,-67
2023-06-30 13:05:53,22.30,22.30,22.30,99.90,1042066,28,19952,-66
2023-06-30 13:06:24,22.40,22.40,22.40,99.90,1038238,28,20364,-66
2023-06-30 13:06:54,22.40,22.40,22.40,99.90,1036979,28,19920,-69
2023-06-30 13:07:25,22.30,22.30,22.30,99.90,1037412,28,19917,-66
2023-06-30 13:07:56,22.40,22.40,22.40,99.90,1040189,28,20384,-66
2023-06-30 13:08:29,22.40,22.40,22.40,99.90,1036442,28,19948,-66
2023-06-30 13:09:00,22.40,22.40,22.40,99.90,1040110,28,19964,-65
2023-06-30 13:09:31,22.60,22.60,22.60,99.90,1040920,28,20043,-67
2023-06-30 13:10:03,22.80,22.80,22.80,99.90,1039170,28,20451,-67
2023-06-30 13:10:33,22.90,22.90,22.90,99.90,1038734,28,19950,-68
2023-06-30 13:11:05,23.00,23.00,23.00,99.90,1037162,28,19913,-68
2023-06-30 13:11:36,23.00,23.00,23.00,99.90,1037480,28,19908,-67
2023-06-30 13:12:07,23.00,23.00,23.00,99.90,1038825,28,19949,-66
2023-06-30 13:12:40,23.00,23.00,23.00,99.90,1038161,28,19913,-66
2023-06-30 13:13:11,23.20,23.20,23.20,99.90,1038309,28,19917,-68
2023-06-30 13:13:41,23.20,23.20,23.20,99.90,1037322,28,20295,-66
2023-06-30 13:14:13,23.30,23.30,23.30,99.90,1034981,28,20026,-65
2023-06-30 13:14:44,23.40,23.40,23.40,99.90,1035635,28,19913,-67
2023-06-30 13:15:14,23.30,23.30,23.30,99.90,1038120,28,19960,-66
2023-06-30 13:15:45,23.30,23.30,23.30,99.90,1038719,28,19917,-66
2023-06-30 13:16:16,23.30,23.30,23.30,99.90,1037889,28,19924,-65
2023-06-30 13:16:47,23.30,23.30,23.30,99.90,1038943,28,19909,-66
2023-06-30 13:17:19,23.30,23.30,23.30,99.90,1037936,28,20347,-66
2023-06-30 13:17:50,23.50,23.50,23.50,99.90,1036431,28,19909,-69
2023-06-30 13:18:21,23.50,23.50,23.50,99.90,1037204,28,20158,-67
2023-06-30 13:18:52,23.60,23.60,23.60,99.90,1036718,28,20276,-68
2023-06-30 13:19:24,23.90,23.90,23.90,99.90,1035853,28,19960,-67
2023-06-30 13:19:59,24.00,24.00,24.00,99.90,1029486,28,20400,-66
2023-06-30 13:20:30,24.10,24.10,24.10,99.90,1027820,28,20400,-68
2023-06-30 13:21:01,24.10,24.10,24.10,99.90,1032060,28,19924,-66
2023-06-30 13:21:35,24.00,24.00,24.00,99.90,1037174,28,20004,-67
2023-06-30 13:22:06,24.00,24.00,24.00,99.90,1029514,28,19914,-66
2023-06-30 13:22:37,24.00,24.00,24.00,99.90,1024726,28,19918,-68
2023-06-30 13:23:08,23.90,23.90,23.90,99.90,1024544,28,20024,-67
2023-06-30 13:23:38,23.90,23.90,23.90,99.90,1030741,28,19925,-68
2023-06-30 13:24:11,23.90,23.90,23.90,99.90,1025649,28,20025,-68
2023-06-30 13:24:43,24.00,24.00,24.00,99.90,1030920,28,20407,-68
2023-06-30 13:25:14,24.10,24.10,24.10,99.90,1032442,28,19922,-66
2023-06-30 13:25:45,24.00,24.00,24.00,99.90,1033290,28,19921,-65
2023-06-30 13:26:16,24.00,24.00,24.00,99.90,1035637,28,20016,-68
2023-06-30 13:26:47,24.10,24.10,24.10,99.90,1033935,28,19909,-66
2023-06-30 13:27:17,24.00,24.00,24.00,99.90,1038261,28,19912,-67
2023-06-30 13:27:48,24.10,24.10,24.10,99.90,1035451,28,20386,-65
2023-06-30 13:28:19,24.00,24.00,24.00,99.90,1036526,28,19909,-67
2023-06-30 13:28:50,23.80,23.80,23.80,99.90,1039789,28,20468,-66
2023-06-30 13:29:21,23.80,23.80,23.80,99.90,1039565,28,21776,-66
2023-06-30 13:29:53,23.70,23.70,23.70,99.90,1041456,28,20019,-67
2023-06-30 13:30:26,23.60,23.60,23.60,99.90,1039522,28,19905,-68
2023-06-30 13:30:57,23.60,23.60,23.60,99.90,1039340,28,19905,-66
2023-06-30 13:31:28,23.70,23.70,23.70,99.90,1041357,28,19905,-66
2023-06-30 13:31:58,23.80,23.80,23.80,99.90,1039667,28,19912,-67
2023-06-30 13:32:29,23.90,23.90,23.90,99.90,1039431,28,19912,-67
2023-06-30 13:32:59,23.90,23.90,23.90,99.90,1041259,28,20391,-66
2023-06-30 13:33:30,23.90,23.90,23.90,99.90,1033313,28,20003,-66
2023-06-30 13:34:00,24.00,24.00,24.00,99.90,1031218,28,19932,-66
2023-06-30 13:34:31,24.00,24.00,24.00,99.90,1030773,28,19913,-68
2023-06-30 13:35:01,23.90,23.90,23.90,99.90,1031963,28,19972,-68
2023-06-30 13:35:33,23.80,23.80,23.80,99.90,1040817,28,19905,-67
2023-06-30 13:36:05,23.90,23.90,23.90,99.90,1039352,28,19959,-66
2023-06-30 13:36:36,23.90,23.90,23.90,99.90,1036367,28,20388,-67
2023-06-30 13:37:07,24.00,24.00,24.00,99.90,1025728,28,19976,-67
2023-06-30 13:37:38,24.00,24.00,24.00,99.90,1032020,28,19909,-66
2023-06-30 13:38:11,24.10,24.10,24.10,99.90,1030351,28,20300,-66
2023-06-30 13:38:43,24.20,24.20,24.20,99.90,1027309,28,19914,-67
2023-06-30 13:39:13,24.20,24.20,24.20,99.90,1039299,28,19966,-67
2023-06-30 13:39:44,24.20,24.20,24.20,99.90,1037217,28,20299,-65
2023-06-30 13:40:15,24.20,24.20,24.20,99.90,1041622,28,19915,-67
2023-06-30 13:40:46,24.20,24.20,24.20,99.90,1039566,28,19913,-66
2023-06-30 13:41:16,24.10,24.10,24.10,99.90,1039370,28,20360,-69
2023-06-30 13:41:48,24.20,24.20,24.20,99.90,1041292,28,20367,-66
2023-06-30 13:42:19,24.20,24.20,24.20,99.90,1031537,28,20148,-66
2023-06-30 13:42:53,24.40,24.40,24.40,99.90,1030761,28,19945,-66
2023-06-30 13:43:30,24.20,24.20,24.20,99.90,1030759,28,19910,-66
2023-06-30 13:44:03,24.20,24.20,24.20,99.90,1038272,28,20663,-67
2023-06-30 13:44:34,24.30,24.30,24.30,99.90,1036900,28,19987,-66
2023-06-30 13:45:05,24.50,24.50,24.50,99.90,1039233,28,19915,-67
2023-06-30 13:45:35,24.60,24.60,24.60,99.90,1041055,28,19924,-69
2023-06-30 13:46:07,24.70,24.70,24.70,99.90,1037236,28,19913,-66
2023-06-30 13:46:37,24.70,24.70,24.70,99.90,1041421,28,20015,-66
2023-06-30 13:47:08,24.70,24.70,24.70,99.90,1032592,28,19929,-67
2023-06-30 13:47:39,24.60,24.60,24.60,99.90,1042487,28,20010,-65
2023-06-30 13:48:09,24.50,24.50,24.50,99.90,1036924,28,19920,-66
2023-06-30 13:48:40,24.50,24.50,24.50,99.90,1041002,28,19913,-67
2023-06-30 13:49:11,24.60,24.60,24.60,99.90,1036783,28,19918,-66
2023-06-30 13:49:42,24.50,24.50,24.50,99.90,1040162,28,19913,-66
2023-06-30 13:50:13,24.40,24.40,24.40,99.90,1039945,28,19931,-66
2023-06-30 13:50:44,24.30,24.30,24.30,99.90,1030474,28,19922,-67
2023-06-30 13:51:14,24.20,24.20,24.20,99.90,1029899,28,20202,-68
2023-06-30 13:51:45,24.20,24.20,24.20,99.90,1031094,28,19914,-66
2023-06-30 13:52:16,24.20,24.20,24.20,99.90,1030908,28,19905,-68
2023-06-30 13:52:49,24.20,24.20,24.20,99.90,1037304,28,19917,-66
2023-06-30 13:53:20,24.20,24.20,24.20,99.90,1037401,28,20073,-67
2023-06-30 13:53:53,24.30,24.30,24.30,99.90,1038894,28,20368,-67
2023-06-30 13:54:24,24.20,24.20,24.20,99.90,1037006,28,19912,-66
2023-06-30 13:54:55,24.20,24.20,24.20,99.90,1038389,28,19905,-67
2023-06-30 13:55:26,24.20,24.20,24.20,99.90,1035097,28,19936,-68
2023-06-30 13:55:58,24.10,24.10,24.10,99.90,1030100,28,19990,-66
2023-06-30 13:56:29,24.20,24.20,24.20,99.90,1032171,28,19996,-68
2023-06-30 13:56:59,24.10,24.10,24.10,99.90,1031369,28,19909,-67
2023-06-30 13:57:30,24.10,24.10,24.10,99.90,1038233,28,19932,-68
2023-06-30 13:58:04,24.10,24.10,24.10,99.90,1036554,28,20149,-68
2023-06-30 13:58:42,24.20,24.20,24.20,99.90,1038055,28,20273,-68
2023-06-30 13:59:13,24.00,24.00,24.00,99.90,1037053,28,19913,-67
2023-06-30 13:59:44,24.20,24.20,24.20,99.90,1040960,28,19912,-66
2023-06-30 14:00:14,24.10,24.10,24.10,99.90,1039180,28,19984,-67
2023-06-30 14:00:46,24.20,24.20,24.20,99.90,1039104,28,20360,-67
2023-06-30 14:01:17,24.20,24.20,24.20,99.90,1041060,28,19920,-67
2023-06-30 14:01:48,24.30,24.30,24.30,99.90,1037308,28,20483,-67
2023-06-30 14:02:19,24.20,24.20,24.20,99.90,1039630,28,19905,-65
2023-06-30 14:02:50,24.10,24.10,24.10,99.90,1039588,28,19913,-66
2023-06-30 14:03:21,24.20,24.20,24.20,99.90,1036562,28,19913,-67
2023-06-30 14:03:51,24.20,24.20,24.20,99.90,1039788,28,20278,-66
2023-06-30 14:04:22,24.30,24.30,24.30,99.90,1036083,28,20296,-68
2023-06-30 14:04:52,24.40,24.40,24.40,99.90,1038817,28,20525,-67
2023-06-30 14:05:23,24.30,24.30,24.30,99.90,1040958,28,20003,-67
2023-06-30 14:05:59,24.20,24.20,24.20,99.90,1042332,28,19998,-68
2023-06-30 14:06:30,24.20,24.20,24.20,99.90,1034719,28,19969,-66
2023-06-30 14:07:04,24.00,24.00,24.00,99.90,1036683,28,19904,-66
2023-06-30 14:07:35,24.10,24.10,24.10,99.90,1036417,28,19905,-66
2023-06-30 14:08:07,24.20,24.20,24.20,99.90,1041160,28,19932,-68
2023-06-30 14:08:37,24.30,24.30,24.30,99.90,1039294,28,20127,-66
2023-06-30 14:09:10,24.30,24.30,24.30,99.90,1038480,28,20220,-68
2023-06-30 14:09:41,24.40,24.40,24.40,99.90,1035320,28,19913,-66
2023-06-30 14:10:12,24.40,24.40,24.40,99.90,1036350,28,20297,-67
2023-06-30 14:10:42,24.40,24.40,24.40,99.90,1037334,28,19924,-67
2023-06-30 14:11:14,24.50,24.50,24.50,99.90,1036666,28,19917,-67
2023-06-30 14:11:45,24.50,24.50,24.50,99.90,1037148,28,19919,-67
2023-06-30 14:12:16,24.50,24.50,24.50,99.90,1036735,28,19920,-66
2023-06-30 14:12:47,24.60,24.60,24.60,99.90,1037035,28,19917,-67
2023-06-30 14:13:18,24.60,24.60,24.60,99.90,1038884,28,19912,-67
2023-06-30 14:13:48,24.60,24.60,24.60,99.90,1036212,28,19944,-67
2023-06-30 14:14:20,24.60,24.60,24.60,99.90,1037318,28,20139,-69
2023-06-30 14:14:53,24.70,24.70,24.70,99.90,1037108,28,20368,-66
2023-06-30 14:15:23,24.60,24.60,24.60,99.90,1038430,28,19920,-69
2023-06-30 14:15:54,24.50,24.50,24.50,99.90,1039238,28,19955,-66
2023-06-30 14:16:25,24.30,24.30,24.30,99.90,1041124,28,20368,-67
2023-06-30 14:16:55,24.20,24.20,24.20,99.90,1038248,28,20022,-68
2023-06-30 14:17:26,24.20,24.20,24.20,99.90,1037188,28,20027,-66
2023-06-30 14:17:57,24.20,24.20,24.20,99.90,1038219,28,19924,-68
2023-06-30 14:18:27,24.30,24.30,24.30,99.90,1036728,28,19941,-67
2023-06-30 14:18:58,24.40,24.40,24.40,99.90,1038621,28,20024,-66
2023-06-30 14:19:29,24.30,24.30,24.30,99.90,1038317,28,19921,-66
2023-06-30 14:20:00,24.20,24.20,24.20,99.90,1036680,28,19944,-66
2023-06-30 14:20:30,24.10,24.10,24.10,99.90,1038515,28,20198,-67
2023-06-30 14:21:01,24.10,24.10,24.10,99.90,1035910,28,19944,-67
2023-06-30 14:21:32,24.00,24.00,24.00,99.90,1039344,28,19924,-67
2023-06-30 14:22:03,24.10,24.10,24.10,99.90,1039316,28,19979,-66
2023-06-30 14:22:33,24.20,24.20,24.20,99.90,1039576,28,19908,-67
2023-06-30 14:23:04,24.30,24.30,24.30,99.90,1036283,28,20004,-66
2023-06-30 14:23:34,24.30,24.30,24.30,99.90,1041255,28,19931,-67
2023-06-30 14:24:05,24.40,24.40,24.40,99.90,1032951,28,19952,-66
2023-06-30 14:24:36,24.50,24.50,24.50,99.90,1032815,28,19921,-68
2023-06-30 14:25:17,24.40,24.40,24.40,99.90,1033880,28,19992,-68
2023-06-30 14:25:47,24.50,24.50,24.50,99.90,1036733,28,19988,-68
2023-06-30 14:26:18,24.60,24.60,24.60,99.90,1037352,28,19909,-67
2023-06-30 14:26:48,24.50,24.50,24.50,99.90,1037701,28,19913,-67
2023-06-30 14:27:19,24.40,24.40,24.40,99.90,1038131,28,19909,-67
2023-06-30 14:27:50,24.30,24.30,24.30,99.90,1038213,28,19940,-70
2023-06-30 14:28:24,24.30,24.30,24.30,99.90,1034986,28,19924,-68
2023-06-30 14:28:55,24.30,24.30,24.30,99.90,1038529,28,19915,-68
2023-06-30 14:29:26,24.20,24.20,24.20,99.90,1037770,28,19909,-68
2023-06-30 14:29:57,24.40,24.40,24.40,99.90,1040430,28,20223,-68
2023-06-30 14:30:31,24.30,24.30,24.30,99.90,1036859,28,19916,-69
2023-06-30 14:31:02,24.20,24.20,24.20,99.90,1039724,28,19909,-67
2023-06-30 14:31:32,24.30,24.30,24.30,99.90,1042198,28,19913,-69
2023-06-30 14:32:03,24.30,24.30,24.30,99.90,1040525,28,19913,-68
2023-06-30 14:32:34,24.40,24.40,24.40,99.90,1039089,28,19909,-68
2023-06-30 14:33:05,24.50,24.50,24.50,99.90,1032353,28,19988,-66
2023-06-30 14:33:37,24.40,24.40,24.40,99.80,1031652,28,19918,-68
2023-06-30 14:34:09,24.30,24.30,24.30,99.80,1024201,28,19914,-69
2023-06-30 14:34:41,24.20,24.20,24.20,99.90,1025612,28,19910,-68
2023-06-30 14:35:12,24.00,24.00,24.00,99.80,1027455,28,20324,-67
2023-06-30 14:35:45,24.00,24.00,24.00,99.90,1029917,28,20201,-68
2023-06-30 14:36:16,24.00,24.00,24.00,99.90,1027662,28,19949,-68
2023-06-30 14:36:47,24.10,24.10,24.10,99.90,1027470,28,19902,-69
2023-06-30 14:37:18,24.10,24.10,24.10,99.90,1032575,28,20256,-67
2023-06-30 14:37:48,24.00,24.00,24.00,99.90,1032934,28,19921,-69
2023-06-30 14:38:19,24.10,24.10,24.10,99.90,1031712,28,19905,-70
2023-06-30 14:38:49,24.20,24.20,24.20,99.90,1032806,28,19905,-69
2023-06-30 14:39:20,24.30,24.30,24.30,99.90,1040235,28,20287,-68
2023-06-30 14:39:51,24.40,24.40,24.40,99.90,1038256,28,20180,-68
2023-06-30 14:40:21,24.40,24.40,24.40,99.70,1036327,28,19905,-68
2023-06-30 14:40:54,24.50,24.50,24.50,99.60,1030967,28,19913,-68
2023-06-30 14:41:25,24.60,24.60,24.60,99.40,1031286,28,19909,-67
2023-06-30 14:41:56,24.70,24.70,24.70,99.20,1033263,28,20171,-68
2023-06-30 14:42:26,24.70,24.70,24.70,99.10,1036243,28,20015,-68
2023-06-30 14:42:58,24.70,24.70,24.70,99.10,1038126,28,20074,-68
2023-06-30 14:43:29,24.70,24.70,24.70,99.00,1039235,28,19992,-68
2023-06-30 14:43:59,24.60,24.60,24.60,98.70,1032547,28,19922,-68
2023-06-30 14:44:30,24.70,24.70,24.70,98.90,1033359,28,19910,-67
2023-06-30 14:45:01,24.80,24.80,24.80,98.80,1032931,28,20367,-67
2023-06-30 14:45:34,24.80,24.80,24.80,98.70,1033594,28,20321,-69
2023-06-30 14:46:07,24.80,24.80,24.80,98.70,1041535,28,19963,-68
2023-06-30 14:46:38,24.90,24.90,24.90,98.40,1040367,28,19915,-68
2023-06-30 14:47:09,25.10,25.10,25.10,98.40,1039501,28,19940,-67
2023-06-30 14:47:40,25.00,25.00,25.00,98.10,1040304,28,19919,-69
2023-06-30 14:48:10,25.10,25.10,25.10,97.70,1039408,28,19977,-68
2023-06-30 14:48:41,24.70,24.70,24.70,97.50,1041974,28,19924,-67
2023-06-30 14:49:13,24.60,24.60,24.60,97.90,1039413,28,20380,-68
2023-06-30 14:49:44,24.70,24.70,24.70,97.80,1037315,28,20318,-68
2023-06-30 14:50:14,24.70,24.70,24.70,97.90,1033297,28,19971,-67
2023-06-30 14:50:46,24.70,24.70,24.70,98.10,1033405,28,19910,-68
2023-06-30 14:51:17,24.70,24.70,24.70,98.00,1033753,28,19996,-69
2023-06-30 14:51:47,24.80,24.80,24.80,97.90,1036085,28,20249,-67
2023-06-30 14:52:18,24.70,24.70,24.70,97.80,1035004,28,19909,-67
2023-06-30 14:52:49,24.70,24.70,24.70,97.60,1030504,28,20336,-66
2023-06-30 14:53:20,24.50,24.50,24.50,97.60,1029593,28,19976,-70
2023-06-30 14:53:50,24.40,24.40,24.40,97.80,1032596,28,19992,-68
2023-06-30 14:54:21,24.30,24.30,24.30,97.90,1036084,28,20161,-67
2023-06-30 14:54:52,24.20,24.20,24.20,98.00,1038880,28,19923,-67
2023-06-30 14:55:23,24.20,24.20,24.20,98.40,1036324,28,20342,-69
2023-06-30 14:55:53,24.20,24.20,24.20,98.20,1036764,28,19968,-68
2023-06-30 14:56:24,24.20,24.20,24.20,98.40,1036405,28,20532,-69
2023-06-30 14:56:55,24.20,24.20,24.20,98.10,1037879,28,19909,-68
2023-06-30 14:57:26,24.20,24.20,24.20,98.30,1038122,28,19905,-68
2023-06-30 14:57:57,24.30,24.30,24.30,98.10,1039727,28,20401,-67
2023-06-30 14:58:28,24.30,24.30,24.30,98.20,1040265,28,19916,-69
2023-06-30 14:59:00,24.30,24.30,24.30,98.20,1041198,28,19909,-68
2023-06-30 14:59:31,24.40,24.40,24.40,98.20,1040333,28,19905,-68
2023-06-30 15:00:03,24.40,24.40,24.40,98.10,1039616,28,20376,-68
2023-06-30 15:00:34,24.50,24.50,24.50,98.10,1038744,28,19904,-68
2023-06-30 15:01:05,24.50,24.50,24.50,98.20,1039449,28,19981,-67
2023-06-30 15:01:36,24.50,24.50,24.50,98.10,1040398,28,20014,-69
2023-06-30 15:02:07,24.40,24.40,24.40,98.00,1039762,28,19905,-69
2023-06-30 15:02:37,24.50,24.50,24.50,98.20,1040277,28,19905,-68
2023-06-30 15:03:09,24.50,24.50,24.50,98.10,1040809,28,19905,-68
2023-06-30 15:03:40,24.60,24.60,24.60,98.00,1038631,28,19957,-68
2023-06-30 15:04:11,24.50,24.50,24.50,98.00,1036563,28,19911,-67
2023-06-30 15:04:41,24.60,24.60,24.60,98.10,1033826,28,20265,-67
2023-06-30 15:05:13,24.70,24.70,24.70,98.30,1035094,28,20335,-68
2023-06-30 15:05:44,24.80,24.80,24.80,98.40,1032751,28,19943,-67
2023-06-30 15:06:15,24.80,24.80,24.80,98.50,1036033,28,19916,-68
2023-06-30 15:06:45,24.80,24.80,24.80,98.50,1038832,28,19916,-68
2023-06-30 15:07:16,24.80,24.80,24.80,98.80,1043964,28,19971,-67
2023-06-30 15:07:47,24.70,24.70,24.70,98.80,1041212,28,20364,-69
2023-06-30 15:08:17,24.60,24.60,24.60,99.10,1034216,28,19967,-68
2023-06-30 15:08:48,24.40,24.40,24.40,99.20,1032921,28,19913,-68
2023-06-30 15:09:19,24.20,24.20,24.20,99.60,1033823,28,20378,-69
2023-06-30 15:09:52,24.00,24.00,24.00,99.90,1033015,28,19945,-68
2023-06-30 15:10:23,23.80,23.80,23.80,99.90,1036131,28,19920,-67
2023-06-30 15:10:53,23.80,23.80,23.80,99.90,1040021,28,19913,-69
2023-06-30 15:11:24,23.90,23.90,23.90,99.90,1037470,28,20008,-67
2023-06-30 15:11:55,23.90,23.90,23.90,99.90,1038319,28,20019,-67
2023-06-30 15:12:26,24.00,24.00,24.00,99.90,1039562,28,19901,-68
2023-06-30 15:12:56,23.90,23.90,23.90,99.90,1039501,28,19948,-68
2023-06-30 15:13:27,23.90,23.90,23.90,99.90,1038465,28,20401,-68
2023-06-30 15:13:57,23.90,23.90,23.90,99.90,1039036,28,20416,-68
2023-06-30 15:14:28,24.00,24.00,24.00,99.90,1039510,28,20008,-67
2023-06-30 15:14:59,23.80,23.80,23.80,99.90,1041674,28,19923,-67
2023-06-30 15:15:30,23.40,23.40,23.40,99.90,1039178,28,19916,-68
2023-06-30 15:16:00,23.00,23.00,23.00,99.90,1038426,28,20002,-68
2023-06-30 15:16:31,23.00,23.00,23.00,99.90,1041770,28,19944,-68
2023-06-30 15:17:02,23.10,23.10,23.10,99.90,1039722,28,20023,-68
2023-06-30 15:17:32,22.90,22.90,22.90,99.90,1041973,28,19963,-66
2023-06-30 15:18:03,22.90,22.90,22.90,99.90,1038416,28,19975,-67
2023-06-30 15:18:34,22.80,22.80,22.80,99.90,1037631,28,19920,-68
2023-06-30 15:19:04,22.90,22.90,22.90,99.90,1037565,28,19992,-66
2023-06-30 15:19:35,22.90,22.90,22.90,99.90,1041205,28,19917,-67
2023-06-30 15:20:06,22.90,22.90,22.90,99.90,1036335,28,19971,-67
2023-06-30 15:20:39,22.80,22.80,22.80,99.90,1039644,28,19963,-66
2023-06-30 15:21:10,22.80,22.80,22.80,99.90,1042248,28,20268,-67
2023-06-30 15:21:41,22.80,22.80,22.80,99.90,1039799,28,19916,-67
2023-06-30 15:22:12,22.80,22.80,22.80,99.90,1036879,28,19920,-67
2023-06-30 15:22:43,22.70,22.70,22.70,99.90,1037429,28,19916,-67
2023-06-30 15:23:19,22.70,22.70,22.70,99.90,1035432,28,19923,-67
2023-06-30 15:23:50,22.80,22.80,22.80,99.90,1037029,28,20034,-68
2023-06-30 15:24:20,22.70,22.70,22.70,99.90,1036125,28,20396,-67
2023-06-30 15:24:52,22.60,22.60,22.60,99.90,1040421,28,19921,-68
2023-06-30 15:25:23,22.60,22.60,22.60,99.90,1038490,28,20003,-69
2023-06-30 15:25:54,22.60,22.60,22.60,99.90,1036233,28,20009,-67
2023-06-30 15:26:25,22.60,22.60,22.60,99.90,1036120,28,20366,-68
2023-06-30 15:26:55,22.60,22.60,22.60,99.90,1040162,28,20201,-67
2023-06-30 15:27:26,22.60,22.60,22.60,99.90,1039465,28,19912,-66
2023-06-30 15:27:57,22.40,22.40,22.40,99.90,1037956,28,19913,-68
2023-06-30 15:28:28,22.30,22.30,22.30,99.90,1039889,28,20306,-68
2023-06-30 15:28:58,22.40,22.40,22.40,99.90,1038288,28,20194,-67
2023-06-30 15:29:29,22.30,22.30,22.30,99.90,1036715,28,20018,-67
2023-06-30 15:29:59,22.30,22.30,22.30,99.90,1035881,28,20011,-68
2023-06-30 15:30:30,22.30,22.30,22.30,99.90,1038703,28,20352,-68
2023-06-30 15:31:00,22.30,22.30,22.30,99.90,1039483,28,19939,-67
2023-06-30 15:31:32,22.30,22.30,22.30,99.90,1041587,28,19916,-67
2023-06-30 15:32:03,22.20,22.20,22.20,99.90,1039918,28,20366,-68
2023-06-30 15:32:36,22.10,22.10,22.10,99.90,1041845,28,19917,-67
2023-06-30 15:33:08,22.10,22.10,22.10,99.90,1036113,28,19970,-67
2023-06-30 15:33:39,22.10,22.10,22.10,99.90,1031234,28,19913,-68
2023-06-30 15:34:09,22.10,22.10,22.10,99.90,1032987,28,19920,-67
2023-06-30 15:34:40,22.20,22.20,22.20,99.90,1033512,28,19914,-67
2023-06-30 15:35:11,22.20,22.20,22.20,99.90,1037563,28,20311,-69
2023-06-30 15:35:41,22.30,22.30,22.30,99.90,1040925,28,20208,-68
2023-06-30 15:36:12,22.30,22.30,22.30,99.90,1041584,28,20047,-70
2023-06-30 15:36:43,22.40,22.40,22.40,99.90,1039380,28,19913,-68
2023-06-30 15:37:14,22.40,22.40,22.40,99.90,1041722,28,19996,-68
2023-06-30 15:37:50,22.50,22.50,22.50,99.90,1041443,28,19983,-69
2023-06-30 15:38:21,22.50,22.50,22.50,99.90,1034050,28,19913,-69
2023-06-30 15:38:52,22.50,22.50,22.50,99.90,1040608,28,20446,-67
2023-06-30 15:39:23,22.60,22.60,22.60,99.90,1040281,28,19962,-68
2023-06-30 15:39:53,22.60,22.60,22.60,99.90,1041129,28,20307,-68
2023-06-30 15:40:24,22.70,22.70,22.70,99.90,1041918,28,19913,-68
2023-06-30 15:40:55,22.70,22.70,22.70,99.90,1038073,28,19986,-67
2023-06-30 15:41:29,22.80,22.80,22.80,99.90,1041903,28,19924,-67
2023-06-30 15:42:00,22.70,22.70,22.70,99.90,1036681,28,20388,-67
2023-06-30 15:42:31,22.60,22.60,22.60,99.90,1040588,28,19915,-66
2023-06-30 15:43:02,22.50,22.50,22.50,99.90,1037819,28,20010,-67
2023-06-30 15:43:35,22.50,22.50,22.50,99.90,1037581,28,20461,-67
2023-06-30 15:44:06,22.60,22.60,22.60,99.90,1037011,28,20005,-68
2023-06-30 15:44:37,22.60,22.60,22.60,99.90,1036091,28,19917,-69
2023-06-30 15:45:07,22.60,22.60,22.60,99.90,1039886,28,20769,-68
2023-06-30 15:45:39,22.60,22.60,22.60,99.90,1039959,28,20001,-67
2023-06-30 15:46:10,22.60,22.60,22.60,99.90,1038538,28,20036,-66
2023-06-30 15:46:41,22.60,22.60,22.60,99.90,1041788,28,20268,-67
2023-06-30 15:47:12,22.60,22.60,22.60,99.90,1039164,28,19912,-67
2023-06-30 15:47:43,22.50,22.50,22.50,99.90,1039810,28,19937,-68
2023-06-30 15:48:14,22.60,22.60,22.60,99.90,1037098,28,19998,-68
2023-06-30 15:48:44,22.60,22.60,22.60,99.90,1037425,28,19913,-67
2023-06-30 15:49:17,22.60,22.60,22.60,99.90,1039610,28,19920,-69
2023-06-30 15:49:48,22.60,22.60,22.60,99.90,1040319,28,19905,-68
2023-06-30 15:50:19,22.50,22.50,22.50,99.90,1037351,28,19992,-67
2023-06-30 15:50:49,22.50,22.50,22.50,99.90,1037930,28,19904,-68
2023-06-30 15:51:22,22.50,22.50,22.50,99.90,1038896,28,20429,-68
2023-06-30 15:51:53,22.60,22.60,22.60,99.90,1039686,28,19962,-68
2023-06-30 15:52:24,22.60,22.60,22.60,99.90,1041772,28,19962,-67
2023-06-30 15:52:54,22.50,22.50,22.50,99.90,1039362,28,20011,-66
2023-06-30 15:53:25,22.50,22.50,22.50,99.90,1039844,28,19940,-67
2023-06-30 15:53:55,22.50,22.50,22.50,99.90,1039559,28,19916,-69
2023-06-30 15:54:26,22.40,22.40,22.40,99.90,1034892,28,19913,-69
2023-06-30 15:55:08,22.40,22.40,22.40,99.90,1034085,28,19925,-67
2023-06-30 15:55:38,22.40,22.40,22.40,99.90,1030444,28,20028,-70
2023-06-30 15:56:09,22.40,22.40,22.40,99.90,1033185,28,19917,-67
2023-06-30 15:56:40,22.40,22.40,22.40,99.90,1036741,28,19909,-67
2023-06-30 15:57:11,22.40,22.40,22.40,99.90,1039636,28,19983,-68
2023-06-30 15:57:42,22.60,22.60,22.60,99.90,1043487,28,20403,-69
2023-06-30 15:58:13,22.70,22.70,22.70,99.90,1041354,28,19916,-68
2023-06-30 15:58:44,22.70,22.70,22.70,99.90,1041839,28,20323,-69
2023-06-30 15:59:14,22.70,22.70,22.70,99.90,1039270,28,19927,-67
2023-06-30 15:59:45,22.70,22.70,22.70,99.90,1039633,28,20322,-67
2023-06-30 16:00:16,22.60,22.60,22.60,99.90,1037141,28,20007,-69
2023-06-30 16:00:47,22.60,22.60,22.60,99.90,1040155,28,19917,-69
2023-06-30 16:01:17,22.60,22.60,22.60,99.90,1037819,28,19936,-69
2023-06-30 16:01:48,22.40,22.40,22.40,99.90,1041522,28,20307,-68
2023-06-30 16:02:19,22.40,22.40,22.40,99.90,1039558,28,20582,-67
2023-06-30 16:02:49,22.40,22.40,22.40,99.90,1039762,28,19908,-67
2023-06-30 16:03:21,22.40,22.40,22.40,99.90,1043371,28,19932,-69
2023-06-30 16:03:52,22.40,22.40,22.40,99.90,1039415,28,19917,-67
2023-06-30 16:04:22,22.30,22.30,22.30,99.90,1040123,28,20411,-69
2023-06-30 16:04:53,22.40,22.40,22.40,99.90,1040833,28,19971,-68
2023-06-30 16:05:24,22.40,22.40,22.40,99.90,1040184,28,20595,-67
2023-06-30 16:05:54,22.50,22.50,22.50,99.90,1039265,28,19916,-68
2023-06-30 16:06:25,22.50,22.50,22.50,99.90,1041997,28,20355,-66
2023-06-30 16:06:55,22.40,22.40,22.40,99.90,1039255,28,19915,-67
2023-06-30 16:07:26,22.30,22.30,22.30,99.90,1041754,28,20310,-68
2023-06-30 16:07:57,22.30,22.30,22.30,99.90,1036569,28,20290,-68
2023-06-30 16:08:27,22.10,22.10,22.10,99.90,1035741,28,19996,-68
2023-06-30 16:08:58,22.10,22.10,22.10,99.90,1036566,28,20043,-67
2023-06-30 16:09:29,22.00,22.00,22.00,99.90,1030987,28,20379,-68
2023-06-30 16:10:00,22.00,22.00,22.00,99.90,1030665,28,19979,-68
2023-06-30 16:10:30,22.10,22.10,22.10,99.90,1031276,28,19936,-68
2023-06-30 16:11:02,22.00,22.00,22.00,99.90,1032663,28,19925,-68
2023-06-30 16:11:32,22.00,22.00,22.00,99.90,1037666,28,20133,-69
2023-06-30 16:12:06,22.00,22.00,22.00,99.90,1034957,28,19948,-67
2023-06-30 16:12:36,22.10,22.10,22.10,99.90,1031634,28,19940,-67
2023-06-30 16:13:07,22.10,22.10,22.10,99.90,1030912,28,20591,-68
2023-06-30 16:13:41,22.00,22.00,22.00,99.90,1031732,28,19949,-68
2023-06-30 16:14:11,22.00,22.00,22.00,99.90,1037651,28,20322,-67
2023-06-30 16:14:42,21.90,21.90,21.90,99.90,1037137,28,19939,-68
2023-06-30 16:15:12,22.00,22.00,22.00,99.90,1035380,28,19943,-67
2023-06-30 16:15:43,22.00,22.00,22.00,99.90,1038734,28,19913,-71
2023-06-30 16:16:14,22.00,22.00,22.00,99.90,1038589,28,20008,-68
2023-06-30 16:16:44,21.90,21.90,21.90,99.90,1036246,28,19997,-68
2023-06-30 16:17:15,21.80,21.80,21.80,99.90,1036955,28,19916,-66
2023-06-30 16:17:45,21.80,21.80,21.80,99.90,1041369,28,19935,-69
2023-06-30 16:18:17,21.80,21.80,21.80,99.90,1036258,28,19913,-68
2023-06-30 16:18:47,21.90,21.90,21.90,99.90,1038094,28,20344,-70
2023-06-30 16:19:18,21.90,21.90,21.90,99.90,1039885,28,20249,-69
2023-06-30 16:19:48,22.00,22.00,22.00,99.90,1037108,28,20372,-69
2023-06-30 16:20:19,22.00,22.00,22.00,99.90,1037466,28,19932,-69
2023-06-30 16:20:50,22.00,22.00,22.00,99.90,1036969,28,19909,-68
2023-06-30 16:21:20,22.00,22.00,22.00,99.90,1031176,28,19914,-70
2023-06-30 16:21:51,22.10,22.10,22.10,99.90,1034701,28,19917,-67
2023-06-30 16:22:24,22.10,22.10,22.10,99.90,1033185,28,20717,-69
2023-06-30 16:22:56,22.10,22.10,22.10,99.90,1032807,28,19913,-69
2023-06-30 16:23:27,22.10,22.10,22.10,99.90,1037617,28,20323,-68
2023-06-30 16:23:57,22.10,22.10,22.10,99.90,1036601,28,20439,-68
2023-06-30 16:24:29,22.20,22.20,22.20,99.90,1038389,28,19909,-69
2023-06-30 16:25:00,22.20,22.20,22.20,99.90,1038047,28,20152,-68
2023-06-30 16:25:31,22.20,22.20,22.20,99.90,1039127,28,19931,-67
2023-06-30 16:26:01,22.30,22.30,22.30,99.90,1035933,28,20335,-66
2023-06-30 16:26:32,22.30,22.30,22.30,99.90,1038346,28,19921,-68
2023-06-30 16:27:02,22.30,22.30,22.30,99.90,1036919,28,19940,-70
2023-06-30 16:27:33,22.30,22.30,22.30,99.90,1033647,28,20477,-70
2023-06-30 16:28:04,22.30,22.30,22.30,99.90,1032998,28,20004,-71
2023-06-30 16:28:34,22.30,22.30,22.30,99.90,1034632,28,20320,-70
2023-06-30 16:29:05,22.40,22.40,22.40,99.90,1030969,28,19936,-69
2023-06-30 16:29:35,22.30,22.30,22.30,99.90,1038000,28,19931,-69
2023-06-30 16:30:38,22.40,22.40,22.40,99.90,1032776,28,19943,-71
2023-06-30 16:31:08,22.30,22.30,22.30,99.90,1026675,28,20030,-70
2023-06-30 16:31:39,22.30,22.30,22.30,99.90,1026985,28,20436,-70
2023-06-30 16:32:10,22.40,22.40,22.40,99.90,1031874,28,19941,-70
2023-06-30 16:32:40,22.30,22.30,22.30,99.90,1037840,28,19967,-70
2023-06-30 16:33:11,22.20,22.20,22.20,99.90,1033785,28,19917,-72
2023-06-30 16:33:41,22.10,22.10,22.10,99.90,1030885,28,19971,-71
2023-06-30 16:34:12,22.10,22.10,22.10,99.90,1031665,28,19917,-72
2023-06-30 16:34:42,22.20,22.20,22.20,99.90,1033119,28,20080,-70
2023-06-30 16:35:13,22.00,22.00,22.00,99.90,1032824,28,19971,-69
2023-06-30 16:35:46,22.10,22.10,22.10,99.90,1031365,28,20118,-69
2023-06-30 16:36:17,22.10,22.10,22.10,99.90,1033494,28,20264,-68
2023-06-30 16:36:47,22.00,22.00,22.00,99.90,1037435,28,20070,-68
2023-06-30 16:37:18,22.00,22.00,22.00,99.90,1038891,28,20354,-68
2023-06-30 16:37:48,22.00,22.00,22.00,99.90,1037699,28,19909,-69
2023-06-30 16:38:19,22.10,22.10,22.10,99.90,1032416,28,19914,-67
2023-06-30 16:38:49,22.00,22.00,22.00,99.90,1030803,28,19910,-68
2023-06-30 16:39:20,21.90,21.90,21.90,99.90,1033019,28,20156,-68
2023-06-30 16:39:51,21.90,21.90,21.90,99.90,1032678,28,19916,-68
2023-06-30 16:40:21,22.00,22.00,22.00,99.90,1035671,28,19917,-67
2023-06-30 16:40:52,22.00,22.00,22.00,99.90,1035656,28,19917,-68
2023-06-30 16:41:23,22.00,22.00,22.00,99.90,1036033,28,19996,-67
2023-06-30 16:41:53,21.90,21.90,21.90,99.90,1037201,28,20399,-68
2023-06-30 16:42:24,21.90,21.90,21.90,99.90,1041922,28,19916,-67
2023-06-30 16:42:55,22.00,22.00,22.00,99.90,1033466,28,19957,-68
2023-06-30 16:43:25,22.00,22.00,22.00,99.90,1028968,28,19917,-68
2023-06-30 16:43:56,22.00,22.00,22.00,99.90,1026862,28,20013,-68
2023-06-30 16:44:29,22.00,22.00,22.00,99.90,1025419,28,19914,-70
2023-06-30 16:44:59,22.00,22.00,22.00,99.90,1032818,28,19922,-68
2023-06-30 16:45:30,21.90,21.90,21.90,99.90,1035208,28,19917,-68
2023-06-30 16:46:01,21.80,21.80,21.80,99.90,1036624,28,19921,-67
2023-06-30 16:46:31,21.80,21.80,21.80,99.90,1036908,28,19913,-67
2023-06-30 16:47:02,21.90,21.90,21.90,99.90,1034669,28,19920,-68
2023-06-30 16:47:33,21.90,21.90,21.90,99.90,1038850,28,19921,-68
2023-06-30 16:48:04,21.90,21.90,21.90,99.90,1033094,28,19920,-68
2023-06-30 16:48:35,21.90,21.90,21.90,99.90,1032508,28,20067,-68
2023-06-30 16:49:05,21.80,21.80,21.80,99.90,1030974,28,19924,-68
2023-06-30 16:49:36,21.90,21.90,21.90,99.90,1032789,28,19924,-68
2023-06-30 16:50:07,21.90,21.90,21.90,99.90,1036658,28,19913,-67
2023-06-30 16:50:37,21.90,21.90,21.90,99.90,1036281,28,19913,-67
2023-06-30 16:51:08,22.00,22.00,22.00,99.90,1037917,28,20151,-68
2023-06-30 16:51:38,21.90,21.90,21.90,99.90,1037855,28,19909,-68
2023-06-30 16:52:09,21.90,21.90,21.90,99.90,1037511,28,20000,-68
2023-06-30 16:52:42,22.00,22.00,22.00,99.90,1037121,28,20019,-68
2023-06-30 16:53:12,21.90,21.90,21.90,99.90,1035978,28,20198,-68
2023-06-30 16:53:43,21.90,21.90,21.90,99.90,1036401,28,20355,-68
2023-06-30 16:54:13,21.90,21.90,21.90,99.90,1037767,28,20241,-68
2023-06-30 16:54:44,21.80,21.80,21.80,99.90,1039292,28,20316,-68
2023-06-30 16:55:15,21.80,21.80,21.80,99.90,1037279,28,19917,-67
2023-06-30 16:55:45,21.70,21.70,21.70,99.90,1037124,28,19916,-69
2023-06-30 16:56:16,21.70,21.70,21.70,99.90,1035583,28,20391,-70
2023-06-30 16:56:46,21.60,21.60,21.60,99.90,1037821,28,19958,-70
2023-06-30 16:57:17,21.70,21.70,21.70,99.90,1039512,28,20483,-69
2023-06-30 16:57:47,21.60,21.60,21.60,99.90,1035379,28,19979,-67
2023-06-30 16:58:18,21.70,21.70,21.70,99.90,1038583,28,19921,-68
2023-06-30 16:58:49,21.60,21.60,21.60,99.90,1035309,28,19996,-69
2023-06-30 16:59:19,21.60,21.60,21.60,99.90,1036247,28,19909,-68
2023-06-30 16:59:50,21.60,21.60,21.60,99.90,1035045,28,19914,-69
2023-06-30 17:00:20,21.60,21.60,21.60,99.90,1032574,28,19910,-71
2023-06-30 17:00:51,21.60,21.60,21.60,99.90,1032841,28,19953,-70
2023-06-30 17:01:23,21.60,21.60,21.60,99.90,1032995,28,19916,-69
2023-06-30 17:01:54,21.60,21.60,21.60,99.90,1036399,28,20308,-71
2023-06-30 17:02:24,21.60,21.60,21.60,99.90,1038089,28,19908,-68
2023-06-30 17:02:55,21.60,21.60,21.60,99.90,1033972,28,19909,-71
2023-06-30 17:03:26,21.70,21.70,21.70,99.90,1031023,28,20016,-67
2023-06-30 17:03:57,21.60,21.60,21.60,99.90,1032960,28,20364,-72
2023-06-30 17:04:27,21.70,21.70,21.70,99.90,1033786,28,19912,-70
2023-06-30 17:04:58,21.70,21.70,21.70,99.90,1038640,28,19921,-68
2023-06-30 17:05:29,21.70,21.70,21.70,99.90,1037391,28,19920,-69
2023-06-30 17:05:59,21.70,21.70,21.70,99.90,1039391,28,19917,-68
2023-06-30 17:06:30,21.70,21.70,21.70,99.90,1037211,28,20447,-69
2023-06-30 17:07:00,21.70,21.70,21.70,99.90,1037173,28,20371,-69
2023-06-30 17:07:31,21.60,21.60,21.60,99.90,1037496,28,20054,-68
2023-06-30 17:08:01,21.60,21.60,21.60,99.90,1032239,28,20448,-68
2023-06-30 17:08:32,21.60,21.60,21.60,99.90,1031231,28,20383,-69
2023-06-30 17:09:02,21.70,21.70,21.70,99.90,1030483,28,20233,-69
2023-06-30 17:09:33,21.70,21.70,21.70,99.90,1032940,28,19910,-70
2023-06-30 17:10:04,21.80,21.80,21.80,99.90,1036663,28,20271,-71
2023-06-30 17:10:35,21.80,21.80,21.80,99.90,1036534,28,19916,-69
2023-06-30 17:11:05,21.80,21.80,21.80,99.90,1037656,28,20303,-69
2023-06-30 17:11:36,21.80,21.80,21.80,99.90,1036421,28,20342,-70
2023-06-30 17:12:07,21.80,21.80,21.80,99.90,1036147,28,19909,-70
2023-06-30 17:12:38,21.80,21.80,21.80,99.90,1036171,28,19909,-67
2023-06-30 17:13:09,21.80,21.80,21.80,99.90,1036952,28,19913,-67
2023-06-30 17:13:40,21.80,21.80,21.80,99.90,1036384,28,19963,-67
2023-06-30 17:14:10,21.80,21.80,21.80,99.90,1038734,28,20370,-70
2023-06-30 17:14:41,21.80,21.80,21.80,99.90,1037033,28,19913,-69
2023-06-30 17:15:12,21.90,21.90,21.90,99.90,1029412,28,20300,-67
2023-06-30 17:15:42,21.90,21.90,21.90,99.90,1026930,28,19914,-67
2023-06-30 17:16:13,21.90,21.90,21.90,99.90,1024788,28,19918,-68
2023-06-30 17:16:43,21.90,21.90,21.90,99.90,1024637,28,20009,-69
2023-06-30 17:17:14,21.90,21.90,21.90,99.90,1032595,28,19933,-66
2023-06-30 17:17:44,21.90,21.90,21.90,99.90,1036960,28,19912,-68
2023-06-30 17:18:15,21.90,21.90,21.90,99.90,1037081,28,19913,-67
2023-06-30 17:18:45,21.90,21.90,21.90,99.90,1035861,28,19917,-68
2023-06-30 17:19:16,21.90,21.90,21.90,99.90,1036393,28,20211,-66
2023-06-30 17:19:46,21.90,21.90,21.90,99.90,1032476,28,20942,-66
2023-06-30 17:20:17,21.90,21.90,21.90,99.90,1028536,28,19979,-67
2023-06-30 17:20:47,21.80,21.80,21.80,99.90,1028635,28,20074,-67
2023-06-30 17:21:18,21.80,21.80,21.80,99.90,1030295,28,19910,-68
2023-06-30 17:21:51,21.80,21.80,21.80,99.90,1032653,28,19914,-68
2023-06-30 17:22:21,21.80,21.80,21.80,99.90,1035951,28,19916,-68
2023-06-30 17:22:52,21.80,21.80,21.80,99.90,1037534,28,19960,-68
2023-06-30 17:23:23,21.80,21.80,21.80,99.90,1032760,28,20388,-67
2023-06-30 17:23:53,21.80,21.80,21.80,99.90,1035798,28,19987,-67
2023-06-30 17:24:24,21.80,21.80,21.80,99.90,1035580,28,19975,-66
2023-06-30 17:24:55,21.80,21.80,21.80,99.90,1037122,28,19924,-68
2023-06-30 17:25:26,21.80,21.80,21.80,99.90,1035716,28,19956,-68
2023-06-30 17:25:56,21.80,21.80,21.80,99.90,1036187,28,19919,-70
2023-06-30 17:26:29,21.80,21.80,21.80,99.90,1036469,28,20337,-67
2023-06-30 17:26:59,21.80,21.80,21.80,99.90,1032468,28,19917,-68
2023-06-30 17:27:30,21.80,21.80,21.80,99.90,1034951,28,20490,-68
2023-06-30 17:28:01,21.80,21.80,21.80,99.90,1027021,28,20370,-67
2023-06-30 17:28:31,21.70,21.70,21.70,99.90,1028081,28,19997,-69
2023-06-30 17:29:02,21.70,21.70,21.70,99.90,1030650,28,19924,-68
2023-06-30 17:29:32,21.60,21.60,21.60,99.90,1033241,28,20297,-67
2023-06-30 17:30:03,21.70,21.70,21.70,99.90,1036946,28,19927,-69
2023-06-30 17:30:34,21.60,21.60,21.60,99.90,1040130,28,20391,-68
2023-06-30 17:31:05,21.60,21.60,21.60,99.90,1038932,28,19920,-67
2023-06-30 17:31:35,21.50,21.50,21.50,99.90,1041213,28,19958,-69
2023-06-30 17:32:06,21.60,21.60,21.60,99.90,1039171,28,19913,-68
2023-06-30 17:32:38,21.50,21.50,21.50,99.90,1041510,28,19913,-67
2023-06-30 17:33:08,21.50,21.50,21.50,99.90,1040879,28,20283,-69
2023-06-30 17:33:39,21.50,21.50,21.50,99.90,1035459,28,19921,-68
2023-06-30 17:34:09,21.50,21.50,21.50,99.90,1030739,28,19951,-67
2023-06-30 17:34:40,21.40,21.40,21.40,99.90,1032828,28,19909,-67
2023-06-30 17:35:10,21.50,21.50,21.50,99.90,1030767,28,20114,-67
2023-06-30 17:35:41,21.50,21.50,21.50,99.90,1036286,28,19905,-68
2023-06-30 17:36:14,21.50,21.50,21.50,99.90,1037669,28,20379,-67
2023-06-30 17:36:44,21.50,21.50,21.50,99.90,1035970,28,20268,-69
2023-06-30 17:37:15,21.50,21.50,21.50,99.90,1039431,28,19905,-69
2023-06-30 17:37:45,21.60,21.60,21.60,99.90,1040327,28,20308,-66
2023-06-30 17:38:16,21.50,21.50,21.50,99.90,1039605,28,20039,-66
2023-06-30 17:38:46,21.50,21.50,21.50,99.90,1042420,28,19924,-67
2023-06-30 17:39:17,21.50,21.50,21.50,99.90,1040174,28,19917,-68
2023-06-30 17:39:49,21.50,21.50,21.50,99.90,1040979,28,20003,-68
2023-06-30 17:40:20,21.50,21.50,21.50,99.90,1036984,28,19913,-68
2023-06-30 17:40:50,21.40,21.40,21.40,99.90,1034225,28,20132,-67
2023-06-30 17:41:21,21.40,21.40,21.40,99.90,1036818,28,19913,-68
2023-06-30 17:41:51,21.50,21.50,21.50,99.90,1034810,28,19917,-67
2023-06-30 17:42:22,21.40,21.40,21.40,99.90,1039370,28,20000,-67
2023-06-30 17:42:53,21.40,21.40,21.40,99.90,1039088,28,19960,-68
2023-06-30 17:43:23,21.50,21.50,21.50,99.90,1038244,28,20016,-68
2023-06-30 17:43:54,21.50,21.50,21.50,99.90,1036865,28,19912,-69
2023-06-30 17:44:24,21.50,21.50,21.50,99.90,1036777,28,19906,-67
2023-06-30 17:44:55,21.50,21.50,21.50,99.90,1040590,28,19913,-69
2023-06-30 17:45:25,21.50,21.50,21.50,99.90,1038645,28,20263,-68
2023-06-30 17:45:56,21.50,21.50,21.50,99.90,1039359,28,19990,-67
2023-06-30 17:46:27,21.40,21.40,21.40,99.90,1039854,28,19969,-66
2023-06-30 17:46:57,21.40,21.40,21.40,99.90,1033351,28,19921,-68
2023-06-30 17:47:28,21.30,21.30,21.30,99.90,1030038,28,19913,-68
2023-06-30 17:47:58,21.30,21.30,21.30,99.90,1032657,28,20312,-66
2023-06-30 17:48:32,21.20,21.20,21.20,99.90,1032746,28,20117,-66
2023-06-30 17:49:24,21.20,21.20,21.20,99.90,1036225,28,19924,-66
2023-06-30 17:49:55,21.20,21.20,21.20,99.90,1033101,28,19914,-68
2023-06-30 17:50:25,21.10,21.10,21.10,99.90,1041570,28,19951,-67
2023-06-30 17:50:56,21.00,21.00,21.00,99.90,1037852,28,20045,-65
2023-06-30 17:51:27,21.00,21.00,21.00,99.90,1039408,28,19992,-72
2023-06-30 17:51:58,21.00,21.00,21.00,99.90,1037960,28,20509,-64
2023-06-30 17:52:29,21.00,21.00,21.00,99.90,1039307,28,20351,-67
2023-06-30 17:53:00,20.90,20.90,20.90,99.90,1037960,28,19917,-68
2023-06-30 17:53:30,21.00,21.00,21.00,99.90,1035157,28,19913,-67
2023-06-30 17:54:01,21.00,21.00,21.00,99.90,1032556,28,20057,-67
2023-06-30 17:54:32,20.90,20.90,20.90,99.90,1032982,28,19925,-67
2023-06-30 17:55:02,20.90,20.90,20.90,99.90,1033259,28,20392,-69
2023-06-30 17:55:33,20.90,20.90,20.90,99.90,1033953,28,19916,-68
2023-06-30 17:56:03,20.90,20.90,20.90,99.90,1034563,28,20236,-70
2023-06-30 17:56:34,20.90,20.90,20.90,99.90,1029701,28,19906,-67
2023-06-30 17:57:05,20.80,20.80,20.80,99.90,1030517,28,20620,-66
2023-06-30 17:57:35,20.80,20.80,20.80,99.90,1026373,28,19916,-69
2023-06-30 17:58:07,20.80,20.80,20.80,99.90,1028769,28,19976,-68
2023-06-30 17:58:38,20.90,20.90,20.90,99.90,1033908,28,19921,-68
2023-06-30 17:59:09,20.90,20.90,20.90,99.90,1030768,28,20387,-68
2023-06-30 18:00:00,20.90,20.90,20.90,99.90,1036226,28,19920,-66
2023-06-30 18:00:31,20.90,20.90,20.90,99.90,1024724,28,19949,-68
2023-06-30 18:01:02,20.90,20.90,20.90,99.90,1025676,28,19914,-67
2023-06-30 18:01:33,20.90,20.90,20.90,99.90,1029184,28,20007,-67
2023-06-30 18:02:04,20.90,20.90,20.90,99.90,1026216,28,20135,-67
2023-06-30 18:02:35,20.90,20.90,20.90,99.90,1024611,28,19910,-67
2023-06-30 18:03:06,20.90,20.90,20.90,99.90,1026833,28,19906,-67
2023-06-30 18:03:37,20.90,20.90,20.90,99.90,1032222,28,19910,-68
2023-06-30 18:04:08,20.90,20.90,20.90,99.90,1033320,28,19944,-68
2023-06-30 18:04:39,20.90,20.90,20.90,99.90,1034379,28,19909,-67
2023-06-30 18:05:10,20.90,20.90,20.90,99.90,1032657,28,20293,-66
2023-06-30 18:05:42,20.90,20.90,20.90,99.90,1030945,28,19936,-67
2023-06-30 18:06:12,20.80,20.80,20.80,99.90,1033019,28,19916,-68
2023-06-30 18:07:07,20.80,20.80,20.80,99.90,1032769,28,20343,-68
2023-06-30 18:07:37,20.70,20.70,20.70,99.90,1030384,28,19914,-67
2023-06-30 18:08:08,20.70,20.70,20.70,99.90,1031251,28,20489,-68
2023-06-30 18:08:39,20.70,20.70,20.70,99.90,1033279,28,20322,-67
2023-06-30 18:09:09,20.70,20.70,20.70,99.90,1033591,28,19917,-66
2023-06-30 18:09:42,20.70,20.70,20.70,99.90,1035037,28,20277,-68
2023-06-30 18:10:13,20.70,20.70,20.70,99.90,1032691,28,20333,-66
2023-06-30 18:10:44,20.70,20.70,20.70,99.90,1031499,28,19909,-67
2023-06-30 18:11:14,20.70,20.70,20.70,99.90,1032885,28,19906,-68
2023-06-30 18:11:45,20.70,20.70,20.70,99.90,1034841,28,19971,-67
2023-06-30 18:12:16,20.70,20.70,20.70,99.90,1033455,28,19999,-67
2023-06-30 18:12:46,20.70,20.70,20.70,99.90,1031175,28,19980,-67
2023-06-30 18:13:17,20.70,20.70,20.70,99.90,1031991,28,20703,-68
2023-06-30 18:13:48,20.70,20.70,20.70,99.90,1030953,28,19906,-69
2023-06-30 18:14:18,20.70,20.70,20.70,99.90,1026690,28,19961,-66
2023-06-30 18:14:49,20.70,20.70,20.70,99.90,1031978,28,19945,-66
2023-06-30 18:15:19,20.70,20.70,20.70,99.90,1027100,28,19910,-67
2023-06-30 18:15:50,20.70,20.70,20.70,99.90,1032429,28,20288,-68
2023-06-30 18:16:21,20.70,20.70,20.70,99.90,1032663,28,19909,-67
2023-06-30 18:16:51,20.70,20.70,20.70,99.90,1031852,28,20361,-69
2023-06-30 18:17:22,20.70,20.70,20.70,99.90,1031304,28,19909,-68
2023-06-30 18:17:52,20.70,20.70,20.70,99.90,1032165,28,19913,-70
2023-06-30 18:18:23,20.60,20.60,20.60,99.90,1033218,28,20058,-66
2023-06-30 18:18:53,20.60,20.60,20.60,99.90,1032291,28,20476,-67
2023-06-30 18:19:24,20.60,20.60,20.60,99.90,1032940,28,19989,-68
2023-06-30 18:19:55,20.70,20.70,20.70,99.90,1032444,28,19916,-68
2023-06-30 18:20:28,20.70,20.70,20.70,99.90,1029538,28,19917,-67
2023-06-30 18:20:58,20.70,20.70,20.70,99.90,1034540,28,19902,-67
2023-06-30 18:21:29,20.70,20.70,20.70,99.90,1028940,28,20009,-68
2023-06-30 18:22:00,20.70,20.70,20.70,99.90,1034626,28,20273,-68
2023-06-30 18:22:38,20.60,20.60,20.60,99.90,1035523,28,19905,-67
2023-06-30 18:23:09,20.60,20.60,20.60,99.90,1033923,28,20077,-67
2023-06-30 18:23:41,20.60,20.60,20.60,99.90,1032368,28,19921,-67
2023-06-30 18:24:11,20.60,20.60,20.60,99.90,1030509,28,20341,-68
2023-06-30 18:24:42,20.70,20.70,20.70,99.90,1036784,28,19916,-68
2023-06-30 18:25:13,20.70,20.70,20.70,99.90,1035709,28,20007,-67
2023-06-30 18:25:43,20.60,20.60,20.60,99.90,1034616,28,20073,-67
2023-06-30 18:26:14,20.60,20.60,20.60,99.90,1033224,28,19948,-69
2023-06-30 18:26:46,20.60,20.60,20.60,99.90,1036208,28,20410,-67
2023-06-30 18:27:17,20.60,20.60,20.60,99.90,1034501,28,20125,-69
2023-06-30 18:27:48,20.60,20.60,20.60,99.90,1031356,28,20791,-67
2023-06-30 18:28:18,20.60,20.60,20.60,99.90,1032560,28,19918,-67
2023-06-30 18:28:49,20.60,20.60,20.60,99.90,1033839,28,19923,-69
2023-06-30 18:29:24,20.60,20.60,20.60,99.90,1032632,28,20729,-66
2023-06-30 18:29:55,20.60,20.60,20.60,99.90,1033119,28,20391,-68
2023-06-30 18:30:26,20.50,20.50,20.50,99.90,1030997,28,20320,-67
2023-06-30 18:30:56,20.50,20.50,20.50,99.90,1033105,28,19906,-67
2023-06-30 18:31:27,20.50,20.50,20.50,99.90,1032951,28,20284,-68
2023-06-30 18:31:57,20.50,20.50,20.50,99.90,1031195,28,19901,-68
2023-06-30 18:32:28,20.50,20.50,20.50,99.90,1033275,28,19952,-66
2023-06-30 18:33:00,20.50,20.50,20.50,99.90,1031948,28,19906,-67
2023-06-30 18:33:30,20.50,20.50,20.50,99.90,1032888,28,20028,-66
2023-06-30 18:34:01,20.60,20.60,20.60,99.90,1032300,28,19910,-67
2023-06-30 18:34:32,20.60,20.60,20.60,99.90,1033097,28,19913,-67
2023-06-30 18:35:03,20.60,20.60,20.60,99.90,1031424,28,19992,-68
2023-06-30 18:35:33,20.50,20.50,20.50,99.90,1033316,28,20499,-66
2023-06-30 18:36:04,20.50,20.50,20.50,99.90,1032969,28,19992,-67
2023-06-30 18:36:35,20.50,20.50,20.50,99.90,1033004,28,19921,-68
2023-06-30 18:37:07,20.60,20.60,20.60,99.90,1030551,28,20237,-68
2023-06-30 18:37:38,20.60,20.60,20.60,99.90,1034623,28,20083,-70
2023-06-30 18:38:08,20.50,20.50,20.50,99.90,1032454,28,19920,-68
2023-06-30 18:38:42,20.60,20.60,20.60,99.90,1032944,28,20000,-67
2023-06-30 18:39:13,20.50,20.50,20.50,99.90,1032193,28,19920,-66
2023-06-30 18:39:43,20.50,20.50,20.50,99.90,1030753,28,19921,-68
2023-06-30 18:40:14,20.60,20.60,20.60,99.90,1026377,28,20365,-67
2023-06-30 18:40:45,20.60,20.60,20.60,99.90,1028115,28,20474,-68
2023-06-30 18:41:15,20.50,20.50,20.50,99.90,1033236,28,19909,-67
2023-06-30 18:41:46,20.50,20.50,20.50,99.90,1033480,28,20334,-68
2023-06-30 18:42:16,20.50,20.50,20.50,99.90,1031466,28,19933,-66
2023-06-30 18:42:47,20.50,20.50,20.50,99.90,1033206,28,20309,-67
2023-06-30 18:43:18,20.50,20.50,20.50,99.90,1033633,28,20339,-68
2023-06-30 18:43:49,20.50,20.50,20.50,99.90,1035161,28,20044,-68
2023-06-30 18:44:22,20.40,20.40,20.40,99.90,1031174,28,19910,-70
2023-06-30 18:44:53,20.40,20.40,20.40,99.90,1032295,28,20403,-66
2023-06-30 18:45:27,20.40,20.40,20.40,99.90,1031217,28,19913,-67
2023-06-30 18:45:57,20.40,20.40,20.40,99.90,1030791,28,20498,-68
2023-06-30 18:46:28,20.40,20.40,20.40,99.90,1030986,28,20074,-69
2023-06-30 18:47:00,20.40,20.40,20.40,99.90,1032560,28,20080,-68
2023-06-30 18:47:31,20.40,20.40,20.40,99.90,1031521,28,19914,-67
2023-06-30 18:48:02,20.40,20.40,20.40,99.90,1032898,28,19963,-67
2023-06-30 18:48:34,20.40,20.40,20.40,99.90,1031056,28,19992,-66
2023-06-30 18:49:05,20.30,20.30,20.30,99.90,1033887,28,19921,-67
2023-06-30 18:49:36,20.30,20.30,20.30,99.90,1032727,28,19961,-67
2023-06-30 18:50:07,20.30,20.30,20.30,99.90,1030846,28,20328,-67
2023-06-30 18:50:38,20.30,20.30,20.30,99.90,1030521,28,19921,-69
2023-06-30 18:51:09,20.30,20.30,20.30,99.90,1030291,28,20004,-67
2023-06-30 18:51:42,20.30,20.30,20.30,99.90,1032721,28,19966,-70
2023-06-30 18:52:14,20.30,20.30,20.30,99.90,1030887,28,19920,-67
2023-06-30 18:52:45,20.30,20.30,20.30,99.90,1033084,28,19906,-66
2023-06-30 18:53:16,20.20,20.20,20.20,99.90,1030811,28,19979,-67
2023-06-30 18:53:47,20.20,20.20,20.20,99.90,1031232,28,20237,-68
2023-06-30 18:54:18,20.20,20.20,20.20,99.90,1032773,28,19959,-67
2023-06-30 18:54:49,20.20,20.20,20.20,99.90,1032937,28,19916,-66
2023-06-30 18:55:20,20.20,20.20,20.20,99.90,1030570,28,19940,-67
2023-06-30 18:55:51,20.20,20.20,20.20,99.90,1032664,28,19940,-66
2023-06-30 18:56:22,20.20,20.20,20.20,99.90,1031422,28,19910,-66
2023-06-30 18:56:53,20.20,20.20,20.20,99.90,1033421,28,20237,-67
2023-06-30 18:57:24,20.20,20.20,20.20,99.90,1028987,28,19914,-66
2023-06-30 18:57:56,20.20,20.20,20.20,99.90,1037224,28,20478,-68
2023-06-30 18:58:26,20.20,20.20,20.20,99.90,1031224,28,19924,-69
2023-06-30 18:58:58,20.20,20.20,20.20,99.90,1033911,28,20051,-68
2023-06-30 18:59:29,20.20,20.20,20.20,99.90,1032911,28,20386,-67
2023-06-30 19:00:01,20.20,20.20,20.20,99.90,1034019,28,19920,-68
2023-06-30 19:00:32,20.20,20.20,20.20,99.90,1036145,28,20100,-67
2023-06-30 19:01:03,20.20,20.20,20.20,99.90,1033985,28,20228,-67
2023-06-30 19:01:33,20.20,20.20,20.20,99.90,1034792,28,19974,-70
2023-06-30 19:02:04,20.20,20.20,20.20,99.90,1033162,28,20442,-68
2023-06-30 19:02:35,20.20,20.20,20.20,99.90,1030283,28,20149,-68
2023-06-30 19:03:08,20.20,20.20,20.20,99.90,1032692,28,19937,-67
2023-06-30 19:03:40,20.20,20.20,20.20,99.90,1035154,28,20288,-67
2023-06-30 19:04:10,20.30,20.30,20.30,99.90,1032999,28,19928,-68
2023-06-30 19:04:42,20.30,20.30,20.30,99.90,1034421,28,20249,-68
2023-06-30 19:05:13,20.20,20.20,20.20,99.90,1032696,28,19994,-67
2023-06-30 19:05:44,20.20,20.20,20.20,99.90,1032318,28,19940,-67
2023-06-30 19:06:16,20.20,20.20,20.20,99.90,1030871,28,20359,-67
2023-06-30 19:06:47,20.20,20.20,20.20,99.90,1034173,28,20384,-67
2023-06-30 19:07:19,20.20,20.20,20.20,99.90,1033939,28,20381,-67
2023-06-30 19:07:49,20.30,20.30,20.30,99.90,1033946,28,19928,-67
2023-06-30 19:08:21,20.30,20.30,20.30,99.90,1034459,28,19910,-67
2023-06-30 19:08:53,20.30,20.30,20.30,99.90,1034721,28,20295,-67
2023-06-30 19:09:23,20.30,20.30,20.30,99.90,1036939,28,19996,-67
2023-06-30 19:09:54,20.30,20.30,20.30,99.90,1034851,28,20391,-68
2023-06-30 19:10:25,20.20,20.20,20.20,99.90,1036377,28,19983,-67
2023-06-30 19:10:55,20.20,20.20,20.20,99.90,1032879,28,19956,-68
2023-06-30 19:11:26,20.20,20.20,20.20,99.90,1031461,28,19917,-68
2023-06-30 19:11:57,20.20,20.20,20.20,99.90,1033306,28,20369,-67
2023-06-30 19:12:27,20.20,20.20,20.20,99.90,1032252,28,19917,-67
2023-06-30 19:12:58,20.20,20.20,20.20,99.90,1033455,28,19917,-68
2023-06-30 19:13:28,20.20,20.20,20.20,99.90,1029560,28,20012,-66
2023-06-30 19:13:59,20.20,20.20,20.20,99.90,1030051,28,19945,-68
2023-06-30 19:14:30,20.20,20.20,20.20,99.90,1032467,28,19967,-68
2023-06-30 19:15:03,20.20,20.20,20.20,99.90,1027019,28,19933,-65
2023-06-30 19:15:33,20.20,20.20,20.20,99.90,1030838,28,20456,-67
2023-06-30 19:16:05,20.20,20.20,20.20,99.90,1030040,28,20136,-66
2023-06-30 19:16:35,20.20,20.20,20.20,99.90,1031898,28,19939,-69
2023-06-30 19:17:06,20.20,20.20,20.20,99.90,1033267,28,20391,-67
2023-06-30 19:17:37,20.20,20.20,20.20,99.90,1031997,28,19925,-67
2023-06-30 19:18:07,20.20,20.20,20.20,99.90,1035643,28,19910,-67
2023-06-30 19:18:39,20.20,20.20,20.20,99.90,1033411,28,20365,-70
2023-06-30 19:19:11,20.20,20.20,20.20,99.90,1032486,28,20768,-68
2023-06-30 19:19:42,20.20,20.20,20.20,99.90,1034183,28,19921,-67
2023-06-30 19:20:12,20.10,20.10,20.10,99.90,1032460,28,19918,-68
2023-06-30 19:20:43,20.10,20.10,20.10,99.90,1031348,28,19920,-67
2023-06-30 19:21:14,20.10,20.10,20.10,99.90,1032525,28,19910,-68
2023-06-30 19:21:44,20.10,20.10,20.10,99.90,1033220,28,19944,-68
2023-06-30 19:22:15,20.10,20.10,20.10,99.90,1029463,28,19913,-67
2023-06-30 19:22:45,20.10,20.10,20.10,99.90,1033095,28,20398,-68
2023-06-30 19:23:16,20.00,20.00,20.00,99.90,1036296,28,19916,-67
2023-06-30 19:23:46,20.00,20.00,20.00,99.90,1037773,28,19917,-67
2023-06-30 19:24:17,20.00,20.00,20.00,99.90,1032610,28,20002,-69
2023-06-30 19:24:48,20.00,20.00,20.00,99.90,1032890,28,20697,-70
2023-06-30 19:25:18,20.00,20.00,20.00,99.90,1036927,28,19948,-68
2023-06-30 19:25:49,20.00,20.00,20.00,99.90,1033213,28,19917,-69
2023-06-30 19:26:20,20.00,20.00,20.00,99.90,1031211,28,19924,-67
2023-06-30 19:26:51,20.00,20.00,20.00,99.90,1033153,28,20280,-68
2023-06-30 19:27:21,20.00,20.00,20.00,99.90,1034860,28,19972,-67
2023-06-30 19:27:52,20.00,20.00,20.00,99.90,1037145,28,19913,-67
2023-06-30 19:28:23,20.00,20.00,20.00,99.90,1037653,28,19948,-68
2023-06-30 19:28:53,20.00,20.00,20.00,99.90,1038617,28,20007,-68
2023-06-30 19:29:24,20.00,20.00,20.00,99.90,1037175,28,19909,-67
2023-06-30 19:29:55,20.00,20.00,20.00,99.90,1031519,28,19928,-68
2023-06-30 19:30:27,20.00,20.00,20.00,99.90,1033597,28,19952,-67
2023-06-30 19:30:57,20.00,20.00,20.00,99.90,1034837,28,19952,-67
2023-06-30 19:31:28,20.00,20.00,20.00,99.90,1032509,28,19913,-69
2023-06-30 19:31:58,20.00,20.00,20.00,99.90,1032634,28,19921,-67
2023-06-30 19:32:29,20.00,20.00,20.00,99.90,1031521,28,19921,-67
2023-06-30 19:33:00,20.00,20.00,20.00,99.90,1030650,28,19980,-68
2023-06-30 19:33:34,19.90,19.90,19.90,99.90,1031239,28,19949,-68
2023-06-30 19:34:04,20.00,20.00,20.00,99.90,1029293,28,19930,-66
2023-06-30 19:34:35,20.00,20.00,20.00,99.90,1036174,28,19962,-68
2023-06-30 19:35:05,19.90,19.90,19.90,99.90,1034031,28,19921,-69
2023-06-30 19:35:36,19.90,19.90,19.90,99.90,1031125,28,20447,-67
2023-06-30 19:36:06,19.90,19.90,19.90,99.90,1031244,28,20662,-66
2023-06-30 19:36:37,19.90,19.90,19.90,99.90,1033178,28,20012,-69
2023-06-30 19:37:08,19.90,19.90,19.90,99.90,1031870,28,20313,-67
2023-06-30 19:37:39,19.90,19.90,19.90,99.90,1031590,28,19945,-67
2023-06-30 19:38:10,19.90,19.90,19.90,99.90,1030788,28,19928,-68
2023-06-30 19:38:40,19.80,19.80,19.80,99.90,1029039,28,20479,-69
2023-06-30 19:39:11,19.90,19.90,19.90,99.90,1030382,28,20014,-68
2023-06-30 19:39:44,19.90,19.90,19.90,99.90,1034764,28,19932,-68
2023-06-30 19:40:14,19.90,19.90,19.90,99.90,1033055,28,19917,-68
2023-06-30 19:40:45,19.90,19.90,19.90,99.90,1031380,28,20277,-68
2023-06-30 19:41:15,19.90,19.90,19.90,99.90,1030961,28,19913,-70
2023-06-30 19:41:46,19.90,19.90,19.90,99.90,1035472,28,20004,-68
2023-06-30 19:42:16,19.90,19.90,19.90,99.90,1031792,28,19932,-67
2023-06-30 19:42:47,19.90,19.90,19.90,99.90,1032723,28,19913,-68
2023-06-30 19:43:18,19.90,19.90,19.90,99.90,1033510,28,19914,-68
2023-06-30 19:43:49,19.90,19.90,19.90,99.90,1033354,28,19921,-68
2023-06-30 19:44:19,19.80,19.80,19.80,99.90,1029552,28,20040,-69
2023-06-30 19:44:50,19.90,19.90,19.90,99.90,1034916,28,20331,-69
2023-06-30 19:45:20,19.90,19.90,19.90,99.90,1035069,28,20022,-69
2023-06-30 19:45:51,19.80,19.80,19.80,99.90,1033337,28,19941,-67
2023-06-30 19:46:21,19.90,19.90,19.90,99.90,1034508,28,20345,-68
2023-06-30 19:46:52,19.90,19.90,19.90,99.90,1033117,28,19917,-67
2023-06-30 19:47:23,19.90,19.90,19.90,99.90,1032927,28,19909,-67
2023-06-30 19:47:53,19.80,19.80,19.80,99.90,1030738,28,20398,-68
2023-06-30 19:48:24,19.80,19.80,19.80,99.90,1032946,28,20437,-69
2023-06-30 19:48:54,19.90,19.90,19.90,99.90,1034161,28,20012,-68
2023-06-30 19:49:25,19.90,19.90,19.90,99.90,1031311,28,20047,-67
2023-06-30 19:49:55,19.90,19.90,19.90,99.90,1033143,28,19944,-68
2023-06-30 19:50:27,19.90,19.90,19.90,99.90,1031670,28,19920,-67
2023-06-30 19:50:58,19.90,19.90,19.90,99.90,1034257,28,20279,-68
2023-06-30 19:51:28,19.90,19.90,19.90,99.90,1033565,28,19983,-66
2023-06-30 19:51:59,19.90,19.90,19.90,99.90,1037450,28,19960,-68
2023-06-30 19:52:30,19.90,19.90,19.90,99.90,1034318,28,19916,-68
2023-06-30 19:53:02,19.90,19.90,19.90,99.90,1030800,28,19914,-67
2023-06-30 19:53:33,19.90,19.90,19.90,99.90,1032050,28,19920,-66
2023-06-30 19:54:04,19.90,19.90,19.90,99.90,1029143,28,19921,-68
2023-06-30 19:54:35,19.80,19.80,19.80,99.90,1026608,28,19916,-68
2023-06-30 19:55:06,19.80,19.80,19.80,99.90,1027911,28,19941,-67
2023-06-30 19:55:36,19.80,19.80,19.80,99.90,1026646,28,19964,-68
2023-06-30 19:56:13,19.80,19.80,19.80,99.90,1033074,28,19941,-67
2023-06-30 19:56:43,19.80,19.80,19.80,99.90,1032774,28,19921,-68
2023-06-30 19:57:14,19.80,19.80,19.80,99.90,1031478,28,20312,-68
2023-06-30 19:57:45,19.80,19.80,19.80,99.90,1036020,28,19936,-69
2023-06-30 19:58:15,19.80,19.80,19.80,99.90,1027019,28,19913,-67
2023-06-30 19:58:46,19.80,19.80,19.80,99.90,1028564,28,19906,-68
2023-06-30 19:59:16,19.80,19.80,19.80,99.90,1028435,28,19985,-67
2023-06-30 19:59:47,19.80,19.80,19.80,99.90,1028347,28,20100,-67
2023-06-30 20:00:17,19.80,19.80,19.80,99.90,1032071,28,20059,-69
2023-06-30 20:00:48,19.80,19.80,19.80,99.90,1037530,28,20363,-67
2023-06-30 20:01:19,19.80,19.80,19.80,99.90,1040826,28,20286,-66
2023-06-30 20:01:54,19.80,19.80,19.80,99.90,1040393,28,19923,-68
2023-06-30 20:02:24,19.80,19.80,19.80,99.90,1036919,28,20757,-68
2023-06-30 20:02:56,19.80,19.80,19.80,99.90,1041181,28,19974,-67
2023-06-30 20:03:26,19.80,19.80,19.80,99.90,1039178,28,20364,-67
2023-06-30 20:03:57,19.80,19.80,19.80,99.90,1037194,28,19916,-69
2023-06-30 20:04:27,19.80,19.80,19.80,99.90,1034795,28,19917,-68
2023-06-30 20:04:58,19.80,19.80,19.80,99.90,1039615,28,19916,-67
2023-06-30 20:05:28,19.90,19.90,19.90,99.90,1040216,28,20695,-67
2023-06-30 20:05:59,19.80,19.80,19.80,99.90,1037940,28,20024,-68
2023-06-30 20:06:30,19.90,19.90,19.90,99.90,1038048,28,19995,-66
2023-06-30 20:07:01,19.80,19.80,19.80,99.90,1031529,28,19918,-65
2023-06-30 20:07:32,19.80,19.80,19.80,99.90,1029199,28,20394,-68
2023-06-30 20:08:02,19.80,19.80,19.80,99.90,1023407,28,19913,-68
2023-06-30 20:08:33,19.90,19.90,19.90,99.90,1018342,28,19910,-68
2023-06-30 20:09:04,19.80,19.80,19.80,99.90,1024537,28,19910,-66
2023-06-30 20:09:35,19.80,19.80,19.80,99.90,1023807,28,20299,-68
2023-06-30 20:10:06,19.80,19.80,19.80,99.90,1026330,28,20016,-67
2023-06-30 20:10:36,19.80,19.80,19.80,99.90,1033694,28,20001,-68
2023-06-30 20:11:07,19.80,19.80,19.80,99.90,1032492,28,19921,-67
2023-06-30 20:11:38,19.70,19.70,19.70,99.90,1035550,28,19909,-67
2023-06-30 20:12:09,19.70,19.70,19.70,99.90,1037068,28,20113,-66
2023-06-30 20:12:39,19.70,19.70,19.70,99.90,1031670,28,19916,-66
2023-06-30 20:13:10,19.70,19.70,19.70,99.90,1037864,28,19932,-67
2023-06-30 20:13:40,19.70,19.70,19.70,99.90,1033722,28,19924,-67
2023-06-30 20:14:11,19.70,19.70,19.70,99.90,1030739,28,20003,-65
2023-06-30 20:14:41,19.70,19.70,19.70,99.90,1037062,28,19931,-68
2023-06-30 20:15:12,19.70,19.70,19.70,99.90,1036132,28,19959,-67
2023-06-30 20:15:43,19.70,19.70,19.70,99.90,1038426,28,19909,-67
2023-06-30 20:16:13,19.70,19.70,19.70,99.90,1039952,28,20392,-66
2023-06-30 20:16:44,19.70,19.70,19.70,99.90,1038578,28,20400,-68
2023-06-30 20:17:14,19.70,19.70,19.70,99.90,1037130,28,20284,-68
2023-06-30 20:17:45,19.70,19.70,19.70,99.90,1037282,28,19917,-67
2023-06-30 20:18:16,19.70,19.70,19.70,99.90,1034373,28,19913,-69
2023-06-30 20:18:46,19.80,19.80,19.80,99.90,1038694,28,20019,-67
2023-06-30 20:19:17,19.80,19.80,19.80,99.90,1034495,28,19917,-67
2023-06-30 20:19:48,19.80,19.80,19.80,99.90,1036542,28,20350,-67
2023-06-30 20:20:19,19.80,19.80,19.80,99.90,1033340,28,19913,-67
2023-06-30 20:20:49,19.70,19.70,19.70,99.90,1032086,28,20008,-67
2023-06-30 20:21:20,19.70,19.70,19.70,99.90,1032545,28,20401,-67
2023-06-30 20:21:50,19.80,19.80,19.80,99.90,1032833,28,19949,-67
2023-06-30 20:22:21,19.70,19.70,19.70,99.90,1031531,28,19910,-67
2023-06-30 20:22:52,19.70,19.70,19.70,99.90,1038720,28,19913,-68
2023-06-30 20:23:23,19.60,19.60,19.60,99.90,1037720,28,19917,-68
2023-06-30 20:23:53,19.60,19.60,19.60,99.90,1038864,28,20282,-68
2023-06-30 20:24:24,19.60,19.60,19.60,99.90,1038086,28,19916,-67
2023-06-30 20:24:54,19.60,19.60,19.60,99.90,1030257,28,20370,-67
2023-06-30 20:25:27,19.60,19.60,19.60,99.90,1033687,28,19950,-68
2023-06-30 20:25:57,19.60,19.60,19.60,99.90,1030595,28,19922,-68
2023-06-30 20:26:28,19.70,19.70,19.70,99.90,1031348,28,20467,-68
2023-06-30 20:27:00,19.60,19.60,19.60,99.90,1034144,28,19909,-68
2023-06-30 20:27:31,19.70,19.70,19.70,99.90,1040017,28,20008,-68
2023-06-30 20:28:02,19.70,19.70,19.70,99.90,1037229,28,19952,-68
2023-06-30 20:28:32,19.70,19.70,19.70,99.90,1035342,28,20422,-68
2023-06-30 20:29:03,19.70,19.70,19.70,99.90,1036326,28,19975,-68
2023-06-30 20:29:33,19.70,19.70,19.70,99.90,1035753,28,19984,-68
2023-06-30 20:30:04,19.70,19.70,19.70,99.90,1035474,28,19918,-68
2023-06-30 20:30:35,19.60,19.60,19.60,99.90,1037159,28,20300,-70
2023-06-30 20:31:06,19.70,19.70,19.70,99.90,1035009,28,19917,-67
2023-06-30 20:31:36,19.60,19.60,19.60,99.90,1037362,28,20353,-68
2023-06-30 20:32:07,19.60,19.60,19.60,99.90,1037088,28,20267,-67
2023-06-30 20:32:38,19.60,19.60,19.60,99.90,1036899,28,19913,-68
2023-06-30 20:33:08,19.60,19.60,19.60,99.90,1039400,28,20345,-67
2023-06-30 20:33:39,19.60,19.60,19.60,99.90,1040953,28,20441,-67
2023-06-30 20:34:09,19.60,19.60,19.60,99.90,1041291,28,19943,-67
2023-06-30 20:34:40,19.70,19.70,19.70,99.90,1041119,28,19908,-68
2023-06-30 20:35:11,19.70,19.70,19.70,99.90,1037579,28,19912,-68
2023-06-30 20:35:41,19.70,19.70,19.70,99.90,1037791,28,19970,-67
2023-06-30 20:36:12,19.70,19.70,19.70,99.90,1039713,28,20022,-67
2023-06-30 20:36:42,19.70,19.70,19.70,99.90,1041784,28,19915,-66
2023-06-30 20:37:13,19.70,19.70,19.70,99.90,1041381,28,19913,-66
2023-06-30 20:37:43,19.70,19.70,19.70,99.90,1037382,28,19963,-67
2023-06-30 20:38:17,19.70,19.70,19.70,99.90,1040324,28,19917,-67
2023-06-30 20:38:48,19.60,19.60,19.60,99.90,1039277,28,19923,-67
2023-06-30 20:39:25,19.60,19.60,19.60,99.90,1035981,28,20009,-67
2023-06-30 20:40:13,19.60,19.60,19.60,99.90,1034113,28,20095,-68
2023-06-30 20:40:44,19.50,19.50,19.50,99.90,1032487,28,20005,-67
2023-06-30 20:41:15,19.50,19.50,19.50,99.90,1032114,28,20467,-66
2023-06-30 20:41:45,19.50,19.50,19.50,99.90,1032598,28,19924,-67
2023-06-30 20:42:16,19.50,19.50,19.50,99.90,1033176,28,19924,-67
2023-06-30 20:42:46,19.50,19.50,19.50,99.90,1035967,28,20275,-66
2023-06-30 20:43:17,19.40,19.40,19.40,99.90,1037153,28,20150,-67
2023-06-30 20:43:48,19.40,19.40,19.40,99.90,1034563,28,20374,-67
2023-06-30 20:44:19,19.30,19.30,19.30,99.90,1029591,28,19913,-66
2023-06-30 20:44:50,19.30,19.30,19.30,99.90,1033218,28,19991,-66
2023-06-30 20:45:21,19.30,19.30,19.30,99.90,1033452,28,19989,-66
2023-06-30 20:45:51,19.30,19.30,19.30,99.90,1033764,28,20591,-65
2023-06-30 20:46:22,19.30,19.30,19.30,99.90,1031243,28,20047,-66
2023-06-30 20:46:52,19.30,19.30,19.30,99.90,1032374,28,20012,-66
2023-06-30 20:47:23,19.30,19.30,19.30,99.90,1039057,28,19963,-67
2023-06-30 20:47:54,19.40,19.40,19.40,99.90,1038815,28,19966,-67
2023-06-30 20:48:24,19.40,19.40,19.40,99.90,1039518,28,19909,-67
2023-06-30 20:48:55,19.40,19.40,19.40,99.90,1034909,28,19960,-67
2023-06-30 20:49:25,19.40,19.40,19.40,99.90,1039965,28,20206,-67
2023-06-30 20:49:56,19.30,19.30,19.30,99.90,1035703,28,20464,-67
2023-06-30 20:50:28,19.40,19.40,19.40,99.90,1035682,28,19905,-67
2023-06-30 20:50:58,19.30,19.30,19.30,99.90,1038666,28,19909,-67
2023-06-30 20:51:29,19.40,19.40,19.40,99.90,1040670,28,19987,-66
2023-06-30 20:51:59,19.30,19.30,19.30,99.90,1034928,28,19983,-66
2023-06-30 20:52:30,19.20,19.20,19.20,99.90,1034118,28,20008,-68
2023-06-30 20:53:00,19.30,19.30,19.30,99.90,1032495,28,19910,-67
2023-06-30 20:53:31,19.30,19.30,19.30,99.90,1031361,28,20034,-65
2023-06-30 20:54:02,19.30,19.30,19.30,99.90,1030837,28,19913,-66
2023-06-30 20:54:33,19.20,19.20,19.20,99.90,1035803,28,19976,-67
2023-06-30 20:55:03,19.20,19.20,19.20,99.90,1039925,28,20019,-66
2023-06-30 20:55:34,19.20,19.20,19.20,99.90,1036993,28,19924,-68
2023-06-30 20:56:04,19.30,19.30,19.30,99.90,1037028,28,19909,-67
2023-06-30 20:56:35,19.30,19.30,19.30,99.90,1041331,28,19921,-65
2023-06-30 20:57:06,19.30,19.30,19.30,99.90,1035721,28,20461,-67
2023-06-30 20:57:36,19.30,19.30,19.30,99.90,1039054,28,19925,-67
2023-06-30 20:58:07,19.20,19.20,19.20,99.90,1035783,28,19949,-67
2023-06-30 20:58:37,19.30,19.30,19.30,99.90,1040628,28,19969,-67
2023-06-30 20:59:08,19.30,19.30,19.30,99.90,1036979,28,20369,-67
2023-06-30 20:59:39,19.30,19.30,19.30,99.90,1039622,28,20371,-67
2023-06-30 21:00:10,19.30,19.30,19.30,99.90,1031260,28,20268,-67
2023-06-30 21:00:40,19.30,19.30,19.30,99.90,1030754,28,19999,-67
2023-06-30 21:01:11,19.30,19.30,19.30,99.90,1030583,28,19925,-67
2023-06-30 21:01:41,19.30,19.30,19.30,99.90,1033105,28,20393,-66
2023-06-30 21:02:12,19.20,19.20,19.20,99.90,1036492,28,19997,-67
2023-06-30 21:03:18,19.30,19.30,19.30,99.90,1030704,28,19979,-67
2023-06-30 21:03:49,19.20,19.20,19.20,99.90,1020561,28,20401,-66
2023-06-30 21:04:19,19.30,19.30,19.30,99.90,1024466,28,19903,-67
2023-06-30 21:04:52,19.30,19.30,19.30,99.90,1035049,28,20343,-69
2023-06-30 21:05:23,19.20,19.20,19.20,99.90,1036604,28,19905,-67
2023-06-30 21:05:53,19.20,19.20,19.20,99.90,1033148,28,19913,-68
2023-06-30 21:06:24,19.20,19.20,19.20,99.90,1032605,28,19909,-67
2023-06-30 21:06:54,19.20,19.20,19.20,99.90,1032602,28,19981,-67
2023-06-30 21:07:25,19.20,19.20,19.20,99.90,1030878,28,19996,-67
2023-06-30 21:07:55,19.20,19.20,19.20,99.90,1037389,28,19924,-68
2023-06-30 21:08:26,19.20,19.20,19.20,99.90,1041705,28,19970,-68
2023-06-30 21:08:57,19.20,19.20,19.20,99.90,1030752,28,20051,-67
2023-06-30 21:09:27,19.20,19.20,19.20,99.90,1030408,28,19922,-68
2023-06-30 21:09:58,19.20,19.20,19.20,99.90,1030027,28,20410,-66
2023-06-30 21:10:28,19.20,19.20,19.20,99.90,1029553,28,19913,-67
2023-06-30 21:10:59,19.20,19.20,19.20,99.90,1030494,28,20003,-67
2023-06-30 21:11:29,19.20,19.20,19.20,99.90,1040483,28,19920,-68
2023-06-30 21:12:00,19.20,19.20,19.20,99.90,1035617,28,19921,-68
2023-06-30 21:12:30,19.30,19.30,19.30,99.90,1037606,28,19916,-68
2023-06-30 21:13:01,19.20,19.20,19.20,99.90,1034769,28,19944,-67
2023-06-30 21:13:31,19.20,19.20,19.20,99.90,1037344,28,20375,-67
2023-06-30 21:14:02,19.20,19.20,19.20,99.90,1030310,28,20000,-68
2023-06-30 21:14:33,19.20,19.20,19.20,99.90,1033142,28,19934,-68
2023-06-30 21:15:03,19.20,19.20,19.20,99.90,1033600,28,20472,-66
2023-06-30 21:15:35,19.20,19.20,19.20,99.90,1031592,28,19944,-66
2023-06-30 21:16:05,19.10,19.10,19.10,99.90,1037877,28,20291,-68
2023-06-30 21:16:36,19.10,19.10,19.10,99.90,1040036,28,19924,-68
2023-06-30 21:17:07,19.10,19.10,19.10,99.90,1037091,28,19917,-68
2023-06-30 21:17:37,19.10,19.10,19.10,99.90,1036846,28,19913,-71
2023-06-30 21:18:09,19.20,19.20,19.20,99.90,1035220,28,19975,-67
2023-06-30 21:18:40,19.10,19.10,19.10,99.90,1036335,28,20291,-66
2023-06-30 21:19:11,19.10,19.10,19.10,99.90,1036867,28,19988,-68
2023-06-30 21:19:41,19.20,19.20,19.20,99.90,1036359,28,19945,-69
2023-06-30 21:20:12,19.10,19.10,19.10,99.90,1034850,28,20041,-71
2023-06-30 21:20:42,19.10,19.10,19.10,99.90,1036440,28,21040,-66
2023-06-30 21:21:13,19.20,19.20,19.20,99.90,1034555,28,21256,-66
2023-06-30 21:21:44,19.20,19.20,19.20,99.90,1039497,28,19946,-66
2023-06-30 21:22:14,19.20,19.20,19.20,99.90,1032854,28,19914,-64
2023-06-30 21:22:45,19.20,19.20,19.20,99.90,1034494,28,19916,-65
2023-06-30 21:23:16,19.20,19.20,19.20,99.90,1032468,28,19910,-64
2023-06-30 21:23:46,19.20,19.20,19.20,99.90,1032739,28,20028,-65
2023-06-30 21:24:17,19.20,19.20,19.20,99.90,1030130,28,20464,-65
2023-06-30 21:24:47,19.30,19.30,19.30,99.90,1036050,28,19920,-67
2023-06-30 21:25:18,19.20,19.20,19.20,99.90,1035366,28,20618,-68
2023-06-30 21:25:48,19.20,19.20,19.20,99.90,1037051,28,19921,-69
2023-06-30 21:26:19,19.20,19.20,19.20,99.90,1035305,28,19917,-69
2023-06-30 21:26:50,19.20,19.20,19.20,99.90,1034347,28,19964,-67
2023-06-30 21:27:20,19.20,19.20,19.20,99.90,1029389,28,19910,-66
2023-06-30 21:27:51,19.20,19.20,19.20,99.90,1032412,28,19916,-66
2023-06-30 21:28:21,19.20,19.20,19.20,99.90,1026899,28,20051,-67
2023-06-30 21:28:52,19.20,19.20,19.20,99.90,1033224,28,20806,-68
2023-06-30 21:29:22,19.20,19.20,19.20,99.90,1039354,28,20378,-67
2023-06-30 21:29:53,19.20,19.20,19.20,99.90,1038429,28,19992,-66
2023-06-30 21:30:23,19.20,19.20,19.20,99.90,1039680,28,19951,-67
2023-06-30 21:30:56,19.20,19.20,19.20,99.90,1037629,28,19966,-67
2023-06-30 21:31:27,19.20,19.20,19.20,99.90,1039707,28,19923,-67
2023-06-30 21:31:57,19.20,19.20,19.20,99.90,1038689,28,20708,-67
2023-06-30 21:32:28,19.10,19.10,19.10,99.90,1033917,28,19913,-68
2023-06-30 21:32:58,19.20,19.20,19.20,99.90,1032375,28,19914,-68
2023-06-30 21:33:29,19.20,19.20,19.20,99.90,1033131,28,19910,-67
2023-06-30 21:34:00,19.20,19.20,19.20,99.90,1031910,28,19909,-67
2023-06-30 21:34:30,19.20,19.20,19.20,99.90,1036116,28,19940,-65
2023-06-30 21:35:01,19.20,19.20,19.20,99.90,1038651,28,19913,-65
2023-06-30 21:35:31,19.20,19.20,19.20,99.90,1036099,28,20002,-67
2023-06-30 21:36:02,19.20,19.20,19.20,99.90,1039463,28,19913,-66
2023-06-30 21:36:32,19.30,19.30,19.30,99.90,1036273,28,19953,-66
2023-06-30 21:37:03,19.20,19.20,19.20,99.90,1035089,28,19939,-66
2023-06-30 21:37:34,19.20,19.20,19.20,99.90,1036831,28,20244,-66
2023-06-30 21:38:04,19.20,19.20,19.20,99.90,1035531,28,20373,-66
2023-06-30 21:38:35,19.20,19.20,19.20,99.90,1033639,28,19949,-67
2023-06-30 21:39:05,19.20,19.20,19.20,99.90,1037152,28,19988,-66
2023-06-30 21:39:36,19.20,19.20,19.20,99.90,1038548,28,20498,-65
2023-06-30 21:40:09,19.20,19.20,19.20,99.90,1031024,28,19917,-66
2023-06-30 21:40:40,19.20,19.20,19.20,99.90,1030366,28,20351,-65
2023-06-30 21:41:10,19.20,19.20,19.20,99.90,1026847,28,19922,-65
2023-06-30 21:41:41,19.20,19.20,19.20,99.90,1027252,28,19922,-64
2023-06-30 21:42:12,19.20,19.20,19.20,99.90,1030340,28,19992,-64
2023-06-30 21:42:44,19.20,19.20,19.20,99.90,1035460,28,19967,-64
2023-06-30 21:43:14,19.20,19.20,19.20,99.90,1034592,28,20431,-64
2023-06-30 21:43:45,19.20,19.20,19.20,99.90,1040275,28,19917,-65
2023-06-30 21:44:16,19.20,19.20,19.20,99.90,1035913,28,20013,-65
2023-06-30 21:44:46,19.20,19.20,19.20,99.90,1037710,28,19909,-65
2023-06-30 21:45:17,19.20,19.20,19.20,99.90,1038417,28,20011,-66
2023-06-30 21:45:47,19.20,19.20,19.20,99.90,1036804,28,19979,-65
2023-06-30 21:46:18,19.20,19.20,19.20,99.90,1033828,28,19991,-65
2023-06-30 21:46:48,19.20,19.20,19.20,99.90,1036023,28,19959,-65
2023-06-30 21:47:19,19.20,19.20,19.20,99.90,1035056,28,19971,-67
2023-06-30 21:47:50,19.20,19.20,19.20,99.90,1036400,28,19975,-66
2023-06-30 21:48:21,19.20,19.20,19.20,99.90,1035205,28,20466,-65
2023-06-30 21:48:52,19.20,19.20,19.20,99.90,1038429,28,19966,-67
2023-06-30 21:49:23,19.10,19.10,19.10,99.90,1038762,28,19917,-67
2023-06-30 21:49:54,19.10,19.10,19.10,99.90,1034240,28,19919,-67
2023-06-30 21:50:26,19.10,19.10,19.10,99.90,1032049,28,20393,-67
2023-06-30 21:50:56,19.10,19.10,19.10,99.90,1029093,28,19964,-69
2023-06-30 21:51:27,19.10,19.10,19.10,99.90,1036678,28,19909,-69
2023-06-30 21:51:58,19.10,19.10,19.10,99.90,1031553,28,19916,-68
2023-06-30 21:52:28,19.10,19.10,19.10,99.90,1033001,28,19910,-66
2023-06-30 21:52:59,19.20,19.20,19.20,99.90,1036624,28,20473,-69
2023-06-30 21:53:29,19.10,19.10,19.10,99.90,1036780,28,20362,-66
2023-06-30 21:54:04,19.20,19.20,19.20,99.90,1038686,28,19909,-66
2023-06-30 21:54:34,19.10,19.10,19.10,99.90,1039540,28,20387,-67
2023-06-30 21:55:05,19.10,19.10,19.10,99.90,1040849,28,19935,-65
2023-06-30 21:55:36,19.10,19.10,19.10,99.90,1034841,28,19949,-65
2023-06-30 21:56:07,19.10,19.10,19.10,99.90,1032898,28,19928,-67
2023-06-30 21:56:38,19.10,19.10,19.10,99.90,1030997,28,19929,-65
2023-06-30 21:57:08,19.10,19.10,19.10,99.90,1028967,28,20384,-67
2023-06-30 21:57:39,19.10,19.10,19.10,99.90,1037166,28,19983,-66
2023-06-30 21:58:09,19.10,19.10,19.10,99.90,1036777,28,19909,-69
2023-06-30 21:58:40,19.10,19.10,19.10,99.90,1040897,28,20561,-66
2023-06-30 21:59:11,19.10,19.10,19.10,99.90,1037791,28,20669,-68
2023-06-30 21:59:41,19.10,19.10,19.10,99.90,1037577,28,19905,-69
2023-06-30 22:00:12,19.10,19.10,19.10,99.90,1039479,28,19915,-67
2023-06-30 22:00:43,19.10,19.10,19.10,99.90,1042929,28,19921,-68
2023-06-30 22:01:13,19.10,19.10,19.10,99.90,1031003,28,19979,-68
2023-06-30 22:01:44,19.10,19.10,19.10,99.90,1033279,28,19918,-69
2023-06-30 22:02:15,19.10,19.10,19.10,99.90,1030835,28,19940,-68
2023-06-30 22:02:53,19.10,19.10,19.10,99.90,1031141,28,20444,-67
2023-06-30 22:03:24,19.20,19.20,19.20,99.90,1038563,28,19913,-66
2023-06-30 22:03:54,19.20,19.20,19.20,99.90,1031873,28,19949,-69
2023-06-30 22:04:26,19.20,19.20,19.20,99.90,1038845,28,20330,-69
2023-06-30 22:04:56,19.20,19.20,19.20,99.90,1038580,28,19919,-70
2023-06-30 22:05:27,19.20,19.20,19.20,99.90,1035376,28,20371,-68
2023-06-30 22:05:58,19.10,19.10,19.10,99.90,1030781,28,19979,-67
2023-06-30 22:06:28,19.20,19.20,19.20,99.90,1034860,28,19916,-67
2023-06-30 22:06:59,19.20,19.20,19.20,99.90,1031804,28,20516,-68
2023-06-30 22:07:30,19.20,19.20,19.20,99.90,1036647,28,19922,-68
2023-06-30 22:08:00,19.20,19.20,19.20,99.90,1035993,28,20076,-67
2023-06-30 22:08:31,19.30,19.30,19.30,99.90,1038977,28,19962,-69
2023-06-30 22:09:01,19.30,19.30,19.30,99.90,1035633,28,19913,-70
2023-06-30 22:09:32,19.20,19.20,19.20,99.90,1039183,28,19920,-68
2023-06-30 22:10:06,19.20,19.20,19.20,99.90,1041474,28,20369,-69
2023-06-30 22:10:37,19.20,19.20,19.20,99.90,1038341,28,20030,-70
2023-06-30 22:11:08,19.20,19.20,19.20,99.90,1036478,28,20718,-68
2023-06-30 22:11:38,19.20,19.20,19.20,99.90,1034831,28,20004,-66
2023-06-30 22:12:09,19.20,19.20,19.20,99.90,1039172,28,19909,-69
2023-06-30 22:12:39,19.20,19.20,19.20,99.90,1036039,28,20540,-67
2023-06-30 22:13:10,19.10,19.10,19.10,99.90,1038339,28,19952,-68
2023-06-30 22:13:41,19.10,19.10,19.10,99.90,1037595,28,19913,-70
2023-06-30 22:14:14,19.10,19.10,19.10,99.90,1036276,28,20007,-71
2023-06-30 22:14:44,19.10,19.10,19.10,99.90,1040588,28,19909,-68
2023-06-30 22:15:15,19.10,19.10,19.10,99.90,1036482,28,19913,-68
2023-06-30 22:15:46,19.10,19.10,19.10,99.90,1041283,28,19909,-68
2023-06-30 22:16:16,19.10,19.10,19.10,99.90,1030511,28,20391,-69
2023-06-30 22:16:47,19.10,19.10,19.10,99.90,1032503,28,20594,-67
2023-06-30 22:17:17,19.10,19.10,19.10,99.90,1030843,28,20332,-67
2023-06-30 22:17:51,19.10,19.10,19.10,99.90,1033703,28,19932,-67
2023-06-30 22:18:22,19.10,19.10,19.10,99.90,1034604,28,19913,-67
2023-06-30 22:18:52,19.00,19.00,19.00,99.90,1037575,28,20356,-69
2023-06-30 22:19:23,19.00,19.00,19.00,99.90,1041496,28,19909,-67
2023-06-30 22:19:54,19.00,19.00,19.00,99.90,1037544,28,19996,-67
2023-06-30 22:20:25,19.00,19.00,19.00,99.90,1039161,28,20252,-66
2023-06-30 22:20:55,19.00,19.00,19.00,99.90,1038173,28,19935,-68
2023-06-30 22:21:26,19.00,19.00,19.00,99.90,1037126,28,20578,-66
2023-06-30 22:21:57,19.00,19.00,19.00,99.90,1036424,28,20335,-66
2023-06-30 22:22:28,19.00,19.00,19.00,99.90,1040426,28,20462,-67
2023-06-30 22:22:58,19.00,19.00,19.00,99.90,1033931,28,20039,-67
2023-06-30 22:23:29,19.00,19.00,19.00,99.90,1033919,28,19925,-67
2023-06-30 22:24:00,19.00,19.00,19.00,99.90,1034950,28,19988,-68
2023-06-30 22:24:30,19.00,19.00,19.00,99.90,1031178,28,20015,-68
2023-06-30 22:25:01,19.00,19.00,19.00,99.90,1030462,28,20431,-68
2023-06-30 22:25:31,19.00,19.00,19.00,99.90,1032264,28,19917,-66
2023-06-30 22:26:02,19.00,19.00,19.00,99.90,1030162,28,19913,-66
2023-06-30 22:26:32,19.00,19.00,19.00,99.90,1038877,28,20108,-67
2023-06-30 22:27:03,19.00,19.00,19.00,99.90,1036610,28,19989,-67
2023-06-30 22:27:33,19.00,19.00,19.00,99.90,1035623,28,19906,-68
2023-06-30 22:28:04,19.00,19.00,19.00,99.90,1030659,28,19952,-69
2023-06-30 22:28:35,19.00,19.00,19.00,99.90,1031639,28,19909,-69
2023-06-30 22:29:05,19.00,19.00,19.00,99.90,1031390,28,19905,-67
2023-06-30 22:29:36,19.00,19.00,19.00,99.90,1036778,28,19920,-68
2023-06-30 22:30:07,19.10,19.10,19.10,99.90,1035577,28,19925,-68
2023-06-30 22:30:37,19.00,19.00,19.00,99.90,1037207,28,19905,-67
2023-06-30 22:31:08,19.00,19.00,19.00,99.90,1041328,28,19905,-69
2023-06-30 22:31:39,19.00,19.00,19.00,99.90,1042162,28,19909,-68
2023-06-30 22:32:11,19.00,19.00,19.00,99.90,1036034,28,19915,-68
2023-06-30 22:32:41,19.00,19.00,19.00,99.90,1038932,28,20402,-68
2023-06-30 22:33:12,19.00,19.00,19.00,99.90,1038098,28,19913,-67
2023-06-30 22:33:42,19.00,19.00,19.00,99.90,1038320,28,20094,-68
2023-06-30 22:34:13,18.90,18.90,18.90,99.90,1041561,28,19992,-67
2023-06-30 22:34:43,19.00,19.00,19.00,99.90,1038485,28,19927,-68
2023-06-30 22:35:14,18.90,18.90,18.90,99.90,1037637,28,20012,-68
2023-06-30 22:35:45,18.90,18.90,18.90,99.90,1037800,28,20341,-68
2023-06-30 22:36:15,18.90,18.90,18.90,99.90,1035214,28,19912,-66
2023-06-30 22:36:46,18.90,18.90,18.90,99.90,1032735,28,20455,-67
2023-06-30 22:37:16,18.90,18.90,18.90,99.90,1031954,28,19963,-68
2023-06-30 22:37:47,18.90,18.90,18.90,99.90,1036086,28,19943,-67
2023-06-30 22:38:17,18.90,18.90,18.90,99.90,1037071,28,19906,-70
2023-06-30 22:38:48,18.90,18.90,18.90,99.90,1035751,28,19906,-67
2023-06-30 22:39:19,18.90,18.90,18.90,99.90,1038154,28,19905,-67
2023-06-30 22:39:50,18.90,18.90,18.90,99.90,1041501,28,19905,-67
2023-06-30 22:40:20,18.90,18.90,18.90,99.90,1041108,28,19901,-66
2023-06-30 22:40:51,18.90,18.90,18.90,99.90,1035521,28,20462,-67
2023-06-30 22:41:22,18.90,18.90,18.90,99.90,1039041,28,19924,-67
2023-06-30 22:41:53,18.90,18.90,18.90,99.90,1037512,28,19962,-68
2023-06-30 22:42:23,18.90,18.90,18.90,99.90,1039396,28,20106,-66
2023-06-30 22:42:54,18.90,18.90,18.90,99.90,1037835,28,19916,-67
2023-06-30 22:43:24,19.00,19.00,19.00,99.90,1040516,28,20338,-67
2023-06-30 22:43:55,19.00,19.00,19.00,99.90,1036380,28,19909,-68
2023-06-30 22:44:25,18.90,18.90,18.90,99.90,1038078,28,19913,-68
2023-06-30 22:44:56,18.90,18.90,18.90,99.90,1038345,28,19905,-68
2023-06-30 22:45:28,18.90,18.90,18.90,99.90,1040127,28,19908,-67
2023-06-30 22:45:59,18.90,18.90,18.90,99.90,1037276,28,20314,-68
2023-06-30 22:46:30,18.90,18.90,18.90,99.90,1039944,28,19912,-67
2023-06-30 22:47:00,18.90,18.90,18.90,99.90,1038294,28,19958,-67
2023-06-30 22:47:31,18.90,18.90,18.90,99.90,1039488,28,19908,-67
2023-06-30 22:48:01,18.90,18.90,18.90,99.90,1036728,28,19909,-69
2023-06-30 22:48:32,18.90,18.90,18.90,99.90,1031967,28,19920,-68
2023-06-30 22:49:03,18.90,18.90,18.90,99.90,1032064,28,19937,-68
2023-06-30 22:49:33,18.90,18.90,18.90,99.90,1036346,28,19909,-67
2023-06-30 22:50:08,18.80,18.80,18.80,99.90,1033671,28,19909,-64
2023-06-30 22:50:39,18.80,18.80,18.80,99.90,1031023,28,19956,-65
2023-06-30 22:51:09,18.80,18.80,18.80,99.90,1036136,28,19906,-66
2023-06-30 22:51:40,18.90,18.90,18.90,99.90,1042120,28,19908,-67
2023-06-30 22:52:11,18.90,18.90,18.90,99.90,1041915,28,20011,-67
2023-06-30 22:52:41,18.90,18.90,18.90,99.90,1036051,28,19905,-66
2023-06-30 22:53:12,18.90,18.90,18.90,99.90,1039754,28,19916,-66
2023-06-30 22:53:43,18.90,18.90,18.90,99.90,1041955,28,19915,-65
2023-06-30 22:54:14,18.90,18.90,18.90,99.90,1034647,28,19924,-66
2023-06-30 22:54:44,18.90,18.90,18.90,99.90,1034182,28,19913,-65
2023-06-30 22:55:15,18.80,18.80,18.80,99.90,1027973,28,19918,-66
2023-06-30 22:55:45,18.80,18.80,18.80,99.90,1029750,28,19910,-67
2023-06-30 22:56:16,18.80,18.80,18.80,99.90,1031621,28,19916,-66
2023-06-30 22:56:46,18.80,18.80,18.80,99.90,1039436,28,19909,-65
2023-06-30 22:57:18,18.80,18.80,18.80,99.90,1042179,28,20379,-65
2023-06-30 22:57:48,18.80,18.80,18.80,99.90,1041737,28,20385,-66
2023-06-30 22:58:19,18.70,18.70,18.70,99.90,1039776,28,22083,-65
2023-06-30 22:58:50,18.80,18.80,18.80,99.90,1041721,28,19916,-65
2023-06-30 22:59:21,18.80,18.80,18.80,99.90,1039958,28,19905,-65
2023-06-30 22:59:51,18.80,18.80,18.80,99.90,1040526,28,19905,-66
2023-06-30 23:00:22,18.80,18.80,18.80,99.90,1036891,28,19917,-66
2023-06-30 23:00:52,18.80,18.80,18.80,99.90,1041164,28,19931,-67
2023-06-30 23:01:23,18.70,18.70,18.70,99.90,1037751,28,19937,-68
2023-06-30 23:01:53,18.60,18.60,18.60,99.90,1041466,28,19920,-68
2023-06-30 23:02:24,18.60,18.60,18.60,99.90,1035991,28,20291,-66
2023-06-30 23:02:59,18.60,18.60,18.60,99.90,1040329,28,19908,-67
2023-06-30 23:03:29,18.60,18.60,18.60,99.90,1035239,28,20317,-68
2023-06-30 23:04:00,18.60,18.60,18.60,99.90,1038781,28,19909,-68
2023-06-30 23:04:31,18.50,18.50,18.50,99.90,1034899,28,19909,-68
2023-06-30 23:05:01,18.50,18.50,18.50,99.90,1032468,28,20004,-66
2023-06-30 23:05:32,18.50,18.50,18.50,99.90,1033910,28,20021,-68
2023-06-30 23:06:03,18.50,18.50,18.50,99.90,1037549,28,19928,-66
2023-06-30 23:06:33,18.50,18.50,18.50,99.90,1040716,28,19960,-68
2023-06-30 23:07:04,18.50,18.50,18.50,99.90,1035286,28,19917,-68
2023-06-30 23:07:34,18.50,18.50,18.50,99.90,1039274,28,19920,-66
2023-06-30 23:08:05,18.50,18.50,18.50,99.90,1041163,28,19909,-67
2023-06-30 23:08:36,18.50,18.50,18.50,99.90,1039783,28,19913,-67
2023-06-30 23:09:06,18.40,18.40,18.40,99.90,1037097,28,20260,-66
2023-06-30 23:09:37,18.40,18.40,18.40,99.90,1037195,28,19917,-65
2023-06-30 23:10:08,18.50,18.50,18.50,99.90,1038488,28,19917,-66
2023-06-30 23:10:38,18.50,18.50,18.50,99.90,1039693,28,19928,-65
2023-06-30 23:11:09,18.50,18.50,18.50,99.90,1038729,28,19905,-65
2023-06-30 23:11:39,18.50,18.50,18.50,99.90,1036587,28,20635,-67
2023-06-30 23:12:10,18.50,18.50,18.50,99.90,1032869,28,19949,-65
2023-06-30 23:12:40,18.50,18.50,18.50,99.90,1033447,28,19905,-67
2023-06-30 23:13:11,18.50,18.50,18.50,99.90,1034762,28,19924,-67
2023-06-30 23:13:42,18.40,18.40,18.40,99.90,1033217,28,20409,-66
2023-06-30 23:14:12,18.40,18.40,18.40,99.90,1036738,28,19935,-66
2023-06-30 23:14:43,18.40,18.40,18.40,99.90,1031549,28,19921,-67
2023-06-30 23:15:13,18.40,18.40,18.40,99.90,1035862,28,20004,-65
2023-06-30 23:15:44,18.40,18.40,18.40,99.90,1036622,28,19917,-67
2023-06-30 23:16:14,18.40,18.40,18.40,99.90,1031033,28,20214,-66
2023-06-30 23:16:45,18.40,18.40,18.40,99.90,1035708,28,19933,-66
2023-06-30 23:17:16,18.40,18.40,18.40,99.90,1035011,28,19909,-67
2023-06-30 23:17:47,18.40,18.40,18.40,99.90,1034885,28,20391,-69
2023-06-30 23:18:19,18.40,18.40,18.40,99.90,1039363,28,19905,-68
2023-06-30 23:18:49,18.50,18.50,18.50,99.90,1041308,28,20237,-68
2023-06-30 23:19:20,18.50,18.50,18.50,99.90,1039677,28,19944,-66
2023-06-30 23:19:51,18.40,18.40,18.40,99.90,1040444,28,19932,-67
2023-06-30 23:20:24,18.40,18.40,18.40,99.90,1035994,28,20270,-68
2023-06-30 23:20:55,18.40,18.40,18.40,99.90,1041244,28,19910,-67
2023-06-30 23:21:27,18.40,18.40,18.40,99.90,1037562,28,20419,-66
2023-06-30 23:22:09,18.50,18.50,18.50,99.90,1041702,28,20325,-66
2023-06-30 23:22:41,18.40,18.40,18.40,99.90,1036663,28,20240,-66
2023-06-30 23:23:11,18.40,18.40,18.40,99.90,1037651,28,19917,-67
2023-06-30 23:23:42,18.40,18.40,18.40,99.90,1041427,28,19913,-65
2023-06-30 23:24:12,18.30,18.30,18.30,99.90,1041457,28,20279,-65
2023-06-30 23:24:50,18.40,18.40,18.40,99.90,1038706,28,20039,-65
2023-06-30 23:25:22,18.40,18.40,18.40,99.90,1032690,28,20436,-66
2023-06-30 23:25:54,18.40,18.40,18.40,99.90,1035740,28,19913,-67
2023-06-30 23:26:25,18.40,18.40,18.40,99.90,1034748,28,19917,-66
2023-06-30 23:27:03,18.40,18.40,18.40,99.90,1031064,28,19937,-67
2023-06-30 23:27:39,18.40,18.40,18.40,99.90,1038330,28,19959,-65
2023-06-30 23:28:09,18.40,18.40,18.40,99.90,1039514,28,20343,-67
2023-06-30 23:28:43,18.40,18.40,18.40,99.90,1040291,28,19944,-66
2023-06-30 23:29:14,18.40,18.40,18.40,99.90,1039014,28,19924,-66
2023-06-30 23:29:48,18.50,18.50,18.50,99.90,1040121,28,20391,-66
2023-06-30 23:30:25,18.60,18.60,18.60,99.90,1036674,28,20444,-67
2023-06-30 23:30:55,18.50,18.50,18.50,99.90,1034735,28,19917,-65
2023-06-30 23:31:26,18.50,18.50,18.50,99.90,1032432,28,19921,-65
2023-06-30 23:31:57,18.50,18.50,18.50,99.90,1032682,28,19910,-66
2023-06-30 23:32:27,18.50,18.50,18.50,99.90,1033659,28,19905,-67
2023-06-30 23:33:02,18.50,18.50,18.50,99.90,1037194,28,20715,-66
2023-06-30 23:33:33,18.40,18.40,18.40,99.90,1038056,28,20287,-66
2023-06-30 23:34:03,18.40,18.40,18.40,99.90,1039251,28,19923,-65
2023-06-30 23:34:37,18.40,18.40,18.40,99.90,1032848,28,19971,-68
2023-06-30 23:35:08,18.30,18.30,18.30,99.90,1028687,28,20055,-65
2023-06-30 23:35:39,18.30,18.30,18.30,99.90,1035799,28,20359,-66
2023-06-30 23:36:10,18.30,18.30,18.30,99.90,1037179,28,19924,-66
2023-06-30 23:36:40,18.30,18.30,18.30,99.90,1036332,28,20240,-66
2023-06-30 23:37:12,18.30,18.30,18.30,99.90,1037887,28,19916,-65
2023-06-30 23:37:42,18.30,18.30,18.30,99.90,1034705,28,19905,-67
2023-06-30 23:38:13,18.30,18.30,18.30,99.90,1030984,28,20004,-65
2023-06-30 23:38:43,18.20,18.20,18.20,99.90,1034613,28,20276,-66
2023-06-30 23:39:14,18.20,18.20,18.20,99.90,1035078,28,19975,-65
2023-06-30 23:39:47,18.20,18.20,18.20,99.90,1038070,28,19929,-66
2023-06-30 23:40:17,18.10,18.10,18.10,99.90,1036898,28,19921,-65
2023-06-30 23:40:48,18.20,18.20,18.20,99.90,1040521,28,19928,-67
2023-06-30 23:41:18,18.10,18.10,18.10,99.90,1038099,28,19910,-67
2023-06-30 23:41:49,18.20,18.20,18.20,99.90,1039598,28,19909,-66
2023-06-30 23:42:23,18.20,18.20,18.20,99.90,1037603,28,20326,-65
2023-06-30 23:42:53,18.20,18.20,18.20,99.90,1041074,28,19927,-66
2023-06-30 23:43:24,18.20,18.20,18.20,99.90,1039394,28,19968,-66
2023-06-30 23:43:54,18.20,18.20,18.20,99.90,1039384,28,19935,-67
2023-06-30 23:44:25,18.10,18.10,18.10,99.90,1041040,28,20001,-65
2023-06-30 23:44:56,18.00,18.00,18.00,99.90,1040407,28,20016,-68
2023-06-30 23:45:26,18.00,18.00,18.00,99.90,1041230,28,19920,-67
2023-06-30 23:45:57,18.00,18.00,18.00,99.90,1039527,28,19974,-68
2023-06-30 23:46:29,18.00,18.00,18.00,99.90,1039642,28,20019,-69
2023-06-30 23:47:01,18.00,18.00,18.00,99.90,1041189,28,19916,-68
2023-06-30 23:47:32,18.00,18.00,18.00,99.90,1037947,28,19912,-67
2023-06-30 23:48:02,18.00,18.00,18.00,99.90,1038363,28,19952,-68
2023-06-30 23:48:33,18.00,18.00,18.00,99.90,1039607,28,21250,-67
2023-06-30 23:49:03,18.00,18.00,18.00,99.90,1040140,28,19920,-69
2023-06-30 23:49:34,17.90,17.90,17.90,99.90,1039145,28,20332,-68
2023-06-30 23:50:05,17.90,17.90,17.90,99.90,1037352,28,19963,-67
2023-06-30 23:50:35,17.80,17.80,17.80,99.90,1037452,28,19928,-66
2023-06-30 23:51:06,17.90,17.90,17.90,99.90,1041593,28,19991,-67
2023-06-30 23:51:36,17.90,17.90,17.90,99.90,1040340,28,20015,-67
2023-06-30 23:52:07,17.80,17.80,17.80,99.90,1038524,28,19913,-68
2023-06-30 23:52:38,17.80,17.80,17.80,99.90,1038831,28,20473,-66
2023-06-30 23:53:09,17.80,17.80,17.80,99.90,1037466,28,19979,-66
2023-06-30 23:53:39,17.80,17.80,17.80,99.90,1040294,28,19935,-66
2023-06-30 23:54:12,17.80,17.80,17.80,99.90,1037144,28,19920,-69
2023-06-30 23:54:43,17.80,17.80,17.80,99.90,1032889,28,19992,-68
2023-06-30 23:55:14,17.80,17.80,17.80,99.90,1030698,28,19910,-68
2023-06-30 23:55:44,17.80,17.80,17.80,99.90,1039059,28,19913,-69
2023-06-30 23:56:15,17.70,17.70,17.70,99.90,1031730,28,20226,-67
2023-06-30 23:56:46,17.70,17.70,17.70,99.90,1036917,28,19913,-66
2023-06-30 23:57:19,17.70,17.70,17.70,99.90,1038028,28,20328,-67
2023-06-30 23:57:50,17.60,17.60,17.60,99.90,1041671,28,20396,-68
2023-06-30 23:58:20,17.60,17.60,17.60,99.90,1040876,28,19956,-65
2023-06-30 23:58:51,17.60,17.60,17.60,99.90,1041411,28,19920,-67
2023-06-30 23:59:21,17.60,17.60,17.60,99.90,1039081,28,20458,-66
2023-06-30 23:59:52,17.60,17.60,17.60,99.90,1041554,28,20035,-66