2023-06-30 00:00:25,4.88,3.42,19.70,99.90,1020034,28,20024,-76
2023-06-30 00:00:56,5.50,3.67,19.70,99.90,1024089,28,20034,-76
2023-06-30 00:01:27,4.13,3.45,19.70,99.90,1027591,28,20026,-76
2023-06-30 00:01:58,6.63,4.82,19.80,99.90,1027689,28,20078,-76
2023-06-30 00:02:29,4.68,3.58,19.70,99.90,1028013,28,20022,-76
2023-06-30 00:02:59,5.05,3.42,19.70,99.90,1031569,28,20502,-76
2023-06-30 00:03:30,6.03,3.50,19.70,99.90,1031494,28,20110,-76
2023-06-30 00:04:01,5.00,3.70,19.70,99.90,1031734,28,20018,-76
2023-06-30 00:04:33,4.65,3.28,19.70,99.90,1031752,28,20119,-76
2023-06-30 00:05:04,4.95,3.42,19.70,99.90,1027685,28,20018,-75
2023-06-30 00:05:36,4.45,3.85,19.70,99.90,1027607,28,20504,-76
2023-06-30 00:06:07,4.53,3.78,19.70,99.90,1027611,28,20061,-76
2023-06-30 00:06:37,5.20,3.67,19.70,99.90,1023727,28,20078,-76
2023-06-30 00:07:10,5.10,3.58,19.70,99.90,1027661,28,20043,-76
2023-06-30 00:07:42,4.28,3.65,19.80,99.90,1023491,29,20558,-76
2023-06-30 00:08:13,5.43,3.70,19.80,99.90,1024270,28,20011,-76
2023-06-30 00:08:44,7.30,3.63,19.80,99.90,1023708,28,20063,-76
2023-06-30 00:09:19,5.10,3.90,19.80,99.90,1024185,28,20063,-76
2023-06-30 00:09:50,5.13,3.92,19.80,99.90,1027505,28,20030,-76
2023-06-30 00:10:22,5.43,4.05,19.80,99.90,1028579,28,20011,-76
2023-06-30 00:10:53,4.45,3.33,19.80,99.90,1032040,28,20478,-76
2023-06-30 00:11:24,4.72,3.53,19.80,99.90,1032069,28,20078,-76
2023-06-30 00:11:55,4.07,3.25,19.80,99.90,1027390,28,20023,-76
2023-06-30 00:12:26,5.53,3.25,19.80,99.90,1023726,29,20027,-76
2023-06-30 00:12:56,5.20,3.83,19.80,99.90,1023662,29,20381,-76
2023-06-30 00:13:27,4.50,3.40,19.80,99.90,1024341,28,20024,-75
2023-06-30 00:13:58,5.40,3.40,19.70,99.90,1023862,28,20125,-75
2023-06-30 00:14:28,3.92,3.42,19.70,99.90,1028030,28,20019,-75
2023-06-30 00:15:00,8.40,3.72,19.80,99.90,1023831,29,20019,-76
2023-06-30 00:15:30,4.35,2.90,19.70,99.90,1015887,29,20409,-76
2023-06-30 00:16:01,3.97,2.97,19.70,99.90,1019670,29,20111,-76
2023-06-30 00:16:32,5.78,3.35,19.70,99.90,1019632,29,20019,-76
2023-06-30 00:17:02,6.30,3.45,19.70,99.90,1023974,28,20023,-76
2023-06-30 00:17:33,5.90,3.22,19.70,99.90,1031941,28,20565,-76
2023-06-30 00:18:04,3.72,3.00,19.70,99.90,1031927,28,20030,-76
2023-06-30 00:18:34,4.25,3.15,19.70,99.90,1031956,28,20022,-76
2023-06-30 00:19:05,4.20,3.22,19.80,99.90,1031943,28,20173,-76
2023-06-30 00:19:36,5.18,3.55,19.80,99.90,1032078,28,20018,-76
2023-06-30 00:20:08,6.03,3.55,19.80,99.90,1027527,28,20022,-76
2023-06-30 00:20:38,5.43,3.35,19.80,99.90,1023586,29,20030,-76
2023-06-30 00:21:09,5.07,3.35,19.80,99.90,1023619,29,20023,-75
2023-06-30 00:21:41,5.13,3.22,19.80,99.90,1023927,28,20480,-75
2023-06-30 00:22:12,5.80,3.72,19.70,99.90,1024036,28,20019,-75
2023-06-30 00:22:43,5.35,3.55,19.70,99.90,1027550,28,20041,-76
2023-06-30 00:23:14,7.57,3.28,19.70,99.90,1027576,28,20435,-75
2023-06-30 00:23:44,3.60,3.03,19.70,99.90,1027965,28,20078,-75
2023-06-30 00:24:15,4.63,3.47,19.80,99.90,1031529,28,20482,-76
2023-06-30 00:24:48,4.30,3.40,19.80,99.90,1031615,28,20077,-76
2023-06-30 00:25:19,3.95,3.42,19.80,99.90,1031640,28,20145,-76
2023-06-30 00:25:49,4.13,3.25,19.80,99.90,1031694,28,20030,-75
2023-06-30 00:26:20,4.70,3.40,19.80,99.90,1031643,28,20033,-75
2023-06-30 00:26:51,4.57,3.50,19.70,99.90,1031863,28,20108,-76
2023-06-30 00:27:23,4.53,3.58,19.80,99.90,1031340,28,20026,-75
2023-06-30 00:27:53,3.63,3.15,19.80,99.90,1027714,28,20022,-76
2023-06-30 00:28:24,6.32,3.47,19.70,99.90,1027685,28,20081,-76
2023-06-30 00:28:55,7.60,3.58,19.70,99.90,1019551,29,20034,-75
2023-06-30 00:29:26,6.45,3.90,19.70,99.90,1019787,29,20028,-75
2023-06-30 00:29:56,5.22,3.33,19.70,99.90,1019599,29,20539,-76
2023-06-30 00:30:27,5.30,3.33,19.70,99.90,1019970,28,20118,-75
2023-06-30 00:30:58,3.40,3.10,19.70,99.90,1027464,28,20347,-76
2023-06-30 00:31:28,4.05,3.33,19.60,99.90,1027714,28,20027,-75
2023-06-30 00:31:59,5.28,3.78,19.70,99.90,1031703,28,20031,-75
2023-06-30 00:32:31,6.43,3.85,19.70,99.90,1031627,28,20498,-75
2023-06-30 00:33:02,5.55,3.63,19.70,99.90,1027395,28,20035,-75
2023-06-30 00:33:33,5.95,3.92,19.70,99.90,1027479,28,20102,-75
2023-06-30 00:34:03,4.22,3.72,19.70,99.90,1027661,28,20027,-75
2023-06-30 00:34:34,4.32,3.65,19.70,99.90,1027727,28,20031,-76
2023-06-30 00:35:05,4.65,3.08,19.70,99.90,1031787,28,20093,-75
2023-06-30 00:35:36,4.10,3.70,19.70,99.90,1027404,28,20022,-75
2023-06-30 00:36:06,4.57,3.67,19.70,99.90,1027602,28,20011,-76
2023-06-30 00:36:37,4.78,3.80,19.60,99.90,1027277,28,20014,-75
2023-06-30 00:37:08,5.03,3.33,19.70,99.90,1027622,28,20767,-75
2023-06-30 00:37:38,4.13,3.00,19.60,99.90,1031730,28,20011,-75
2023-06-30 00:38:09,4.78,3.67,19.60,99.90,1032026,28,20006,-75
2023-06-30 00:38:40,4.65,3.40,19.60,99.90,1031407,28,20010,-75
2023-06-30 00:39:11,4.88,3.67,19.60,99.90,1027507,28,20018,-76
2023-06-30 00:39:42,6.18,3.95,19.70,99.90,1023626,29,20070,-75
2023-06-30 00:40:14,4.00,3.58,19.70,99.90,1023668,29,20016,-76
2023-06-30 00:40:45,4.25,3.38,19.70,99.90,1024090,28,20364,-75
2023-06-30 00:41:15,4.40,3.42,19.70,99.90,1019821,29,20048,-75
2023-06-30 00:41:46,6.47,3.40,19.70,99.90,1019479,29,20527,-75
2023-06-30 00:42:17,6.85,3.50,19.60,99.90,1019699,29,20020,-75
2023-06-30 00:42:48,4.55,3.60,19.60,99.90,1019681,29,20489,-75
2023-06-30 00:43:18,5.93,3.40,19.70,99.90,1023563,28,20011,-75
2023-06-30 00:43:49,6.80,3.60,19.70,99.90,1031557,28,20046,-75
2023-06-30 00:44:20,4.55,3.40,19.60,99.90,1023548,29,20054,-75
2023-06-30 00:44:50,3.38,2.97,19.60,99.90,1023605,29,20467,-75
2023-06-30 00:45:21,4.70,3.67,19.70,99.90,1019437,29,20112,-75
2023-06-30 00:45:52,6.80,3.78,19.60,99.90,1015960,29,20024,-75
2023-06-30 00:46:22,5.03,3.63,19.70,99.90,1023318,29,20471,-75
2023-06-30 00:46:54,4.65,3.90,19.70,99.90,1023725,28,20102,-75
2023-06-30 00:47:24,4.53,3.58,19.70,99.90,1027530,28,20506,-75
2023-06-30 00:47:55,6.28,3.85,19.70,99.90,1031915,28,20022,-75
2023-06-30 00:48:26,5.28,3.70,19.70,99.90,1031760,28,20473,-75
2023-06-30 00:48:58,4.07,3.47,19.70,99.90,1027487,28,20019,-75
2023-06-30 00:49:30,4.47,3.40,19.70,99.90,1027415,28,20034,-75
2023-06-30 00:50:02,4.25,3.55,19.70,99.90,1027553,28,20022,-75
2023-06-30 00:50:33,3.70,3.30,19.70,99.90,1020233,29,20163,-75
2023-06-30 00:51:04,5.43,4.25,19.70,99.90,1023561,29,20518,-75
2023-06-30 00:51:35,4.75,3.50,19.70,99.90,1023462,29,20422,-75
2023-06-30 00:52:06,6.85,4.20,19.70,99.90,1020098,28,20023,-75
2023-06-30 00:52:37,7.55,4.15,19.70,99.90,1027637,28,20106,-75
2023-06-30 00:53:08,4.05,3.38,19.70,99.90,1027389,28,20046,-75
2023-06-30 00:53:40,4.45,3.85,19.70,99.90,1027796,28,20023,-75
2023-06-30 00:54:10,5.20,4.18,19.70,99.90,1031865,28,20030,-75
2023-06-30 00:54:41,5.22,4.05,19.80,99.90,1031741,28,20483,-75
2023-06-30 00:55:12,8.18,4.18,19.80,99.90,1031029,28,20023,-75
2023-06-30 00:55:44,4.57,3.78,19.80,99.90,1031180,28,20052,-76
2023-06-30 00:56:15,5.32,3.80,19.80,99.90,1031347,28,20015,-75
2023-06-30 00:56:45,5.50,3.60,19.80,99.90,1031639,28,20054,-75
2023-06-30 00:57:16,4.25,3.70,19.80,99.90,1031851,28,20028,-75
2023-06-30 00:57:47,5.28,3.58,19.80,99.90,1031216,28,20117,-75
2023-06-30 00:58:17,6.30,4.05,19.80,99.90,1031544,28,20146,-75
2023-06-30 00:58:48,5.78,3.80,19.80,99.90,1027447,28,20027,-76
2023-06-30 00:59:19,4.65,3.72,19.80,99.90,1027391,28,20015,-75
2023-06-30 00:59:49,5.70,3.75,19.80,99.90,1027480,28,20019,-75
2023-06-30 01:00:20,5.68,3.90,19.80,99.90,1027666,28,20054,-75
2023-06-30 01:00:54,4.68,3.42,19.70,99.90,1031583,28,20026,-76
2023-06-30 01:01:36,6.78,4.50,19.70,99.90,1027550,28,20541,-75
2023-06-30 01:02:14,4.20,3.30,19.70,99.90,1027510,28,20058,-75
2023-06-30 01:03:01,6.90,3.72,19.70,99.90,1027020,28,20031,-75
2023-06-30 01:03:41,4.07,3.67,19.70,99.90,1023466,29,20020,-75
2023-06-30 01:04:23,4.82,3.55,19.70,99.90,1023397,29,20019,-75
2023-06-30 01:05:06,4.68,3.75,19.70,99.90,1023653,29,20037,-75
2023-06-30 01:05:42,4.90,3.38,19.70,99.90,1031838,28,20068,-75
2023-06-30 01:06:32,4.60,3.90,19.70,99.90,1031702,28,20026,-75
2023-06-30 01:07:24,6.82,3.67,19.70,99.90,1031605,28,20022,-75
2023-06-30 01:08:29,4.97,3.80,19.70,99.90,1031560,28,20030,-75
2023-06-30 01:09:23,5.05,3.92,19.60,99.90,1031617,28,20080,-75
2023-06-30 01:09:58,5.07,3.38,19.60,99.90,1023508,29,20073,-75
2023-06-30 01:10:31,6.57,3.80,19.60,99.90,1023364,29,20031,-75
2023-06-30 01:11:02,6.68,4.22,19.60,99.90,1023576,29,20499,-75
2023-06-30 01:11:34,5.93,3.33,19.60,99.90,1025720,28,20023,-75
2023-06-30 01:12:05,5.40,3.67,19.60,99.90,1031588,28,20085,-75
2023-06-30 01:12:37,5.00,3.70,19.60,99.90,1031369,28,20490,-75
2023-06-30 01:13:09,5.90,3.80,19.60,99.90,1031435,28,20588,-75
2023-06-30 01:13:42,5.43,3.50,19.60,99.90,1031436,28,20030,-75
2023-06-30 01:14:16,4.72,3.55,19.60,99.90,1027534,28,20031,-75
2023-06-30 01:14:48,7.03,3.63,19.50,99.90,1027381,28,20019,-75
2023-06-30 01:15:19,4.35,3.95,19.60,99.90,1019481,29,20107,-75
2023-06-30 01:15:53,6.25,3.50,19.50,99.90,1020255,29,20088,-75
2023-06-30 01:16:26,4.70,3.45,19.60,99.90,1019088,29,20068,-75
2023-06-30 01:16:57,3.72,3.33,19.60,99.90,1017418,29,20114,-76
2023-06-30 01:17:29,4.55,3.58,19.60,99.90,1023476,29,20386,-75
2023-06-30 01:18:01,4.57,3.97,19.60,99.90,1020333,29,20353,-75
2023-06-30 01:18:36,5.35,3.85,19.60,99.90,1019899,29,20020,-75
2023-06-30 01:19:26,7.05,4.13,19.70,99.90,1023465,28,20063,-76
2023-06-30 01:19:59,4.45,3.50,19.60,99.90,1027129,28,20031,-76
2023-06-30 01:20:35,6.10,3.90,19.60,99.90,1023429,29,20028,-75
2023-06-30 01:21:06,4.40,3.40,19.60,99.90,1027217,28,20014,-75
2023-06-30 01:21:37,7.35,4.03,19.60,99.90,1027482,28,20023,-75
2023-06-30 01:22:19,5.38,3.65,19.60,99.90,1028530,28,20098,-75
2023-06-30 01:23:07,5.88,3.80,19.60,99.90,1027332,28,20073,-75
2023-06-30 01:24:07,5.28,4.05,19.60,99.90,1023586,29,20035,-75
2023-06-30 01:24:39,4.40,3.42,19.60,99.90,1024638,28,20031,-75
2023-06-30 01:25:19,3.90,3.50,19.60,99.90,1023435,28,20026,-75
2023-06-30 01:25:50,3.58,3.00,19.60,99.90,1027581,28,20603,-75
2023-06-30 01:26:23,7.40,3.90,19.60,99.90,1023141,29,20086,-75
2023-06-30 01:26:54,4.88,3.40,19.60,99.90,1025134,28,20022,-75
2023-06-30 01:27:25,5.00,4.15,19.60,99.90,1027411,28,20513,-75
2023-06-30 01:27:56,4.55,3.60,19.60,99.90,1023999,28,20027,-75
2023-06-30 01:28:28,5.60,3.90,19.50,99.90,1027422,28,20066,-75
2023-06-30 01:29:03,4.45,3.47,19.60,99.90,1027265,28,20031,-75
2023-06-30 01:29:34,4.47,3.55,19.50,99.90,1024415,28,20027,-75
2023-06-30 01:30:05,5.63,4.00,19.50,99.90,1027598,28,20030,-75
2023-06-30 01:30:36,12.88,4.95,19.50,99.90,1023543,29,20031,-75
2023-06-30 01:31:09,18.30,5.05,19.50,99.90,1023659,28,20027,-75
2023-06-30 01:31:43,13.77,3.88,19.50,99.90,1027511,28,20040,-75
2023-06-30 01:32:16,6.10,3.60,19.50,99.90,1028472,28,20045,-75
2023-06-30 01:32:50,6.80,3.75,19.50,99.90,1031789,28,20433,-75
2023-06-30 01:33:21,6.45,3.78,19.50,99.90,1031500,28,20022,-75
2023-06-30 01:33:52,4.32,3.60,19.50,99.90,1031857,28,20121,-76
2023-06-30 01:34:22,5.75,3.90,19.50,99.90,1031485,28,20023,-75
2023-06-30 01:34:53,6.32,4.10,19.50,99.90,1031481,28,20410,-75
2023-06-30 01:35:24,7.40,3.95,19.50,99.90,1031325,28,20101,-75
2023-06-30 01:35:55,4.40,3.97,19.50,99.90,1027449,28,20134,-75
2023-06-30 01:36:26,8.77,4.20,19.50,99.90,1027181,28,20023,-75
2023-06-30 01:36:57,6.13,4.28,19.50,99.90,1027573,28,20483,-75
2023-06-30 01:37:28,5.07,3.75,19.40,99.90,1027465,28,20060,-75
2023-06-30 01:37:59,5.95,4.28,19.50,99.90,1031584,28,20387,-75
2023-06-30 01:38:30,4.95,4.22,19.40,99.90,1031399,28,20390,-75
2023-06-30 01:39:01,6.00,4.13,19.40,99.90,1027323,28,20522,-75
2023-06-30 01:39:32,5.88,4.13,19.40,99.90,1023309,29,20020,-75
2023-06-30 01:40:04,5.78,4.35,19.50,99.90,1023540,29,20027,-75
2023-06-30 01:40:35,5.93,4.32,19.50,99.90,1023803,28,20411,-75
2023-06-30 01:41:08,6.43,4.18,19.50,99.90,1027964,28,20166,-74
2023-06-30 01:41:39,5.65,3.80,19.50,99.90,1031634,28,20399,-74
2023-06-30 01:42:10,6.60,4.32,19.50,99.90,1027488,28,20050,-74
2023-06-30 01:42:41,7.18,5.28,19.50,99.90,1027619,28,20387,-74
2023-06-30 01:43:13,5.65,4.05,19.50,99.90,1019602,29,20062,-74
2023-06-30 01:43:45,5.72,4.03,19.50,99.90,1019774,29,20034,-75
2023-06-30 01:44:15,5.10,3.70,19.50,99.90,1023536,29,20495,-74
2023-06-30 01:44:47,5.65,4.03,19.50,99.90,1024493,28,20024,-74
2023-06-30 01:45:19,7.13,4.60,19.50,99.90,1031968,28,20026,-74
2023-06-30 01:45:50,6.40,4.20,19.50,99.90,1031606,28,20462,-76
2023-06-30 01:46:21,6.20,4.28,19.50,99.90,1031609,28,20098,-76
2023-06-30 01:46:52,7.15,4.45,19.50,99.90,1031472,28,20025,-76
2023-06-30 01:47:23,6.95,4.28,19.40,99.90,1027404,28,20308,-77
2023-06-30 01:47:55,6.47,4.18,19.50,99.90,1027326,28,20025,-76
2023-06-30 01:48:26,6.50,4.38,19.50,99.90,1027473,28,20011,-76
2023-06-30 01:48:57,5.60,4.38,19.50,99.90,1027982,28,20387,-77
2023-06-30 01:49:28,8.13,4.50,19.50,99.90,1031446,28,20065,-77
2023-06-30 01:49:59,6.88,4.50,19.50,99.90,1027221,28,20018,-76
2023-06-30 01:50:31,6.25,4.10,19.50,99.90,1023371,29,20020,-77
2023-06-30 01:51:03,5.57,4.32,19.50,99.90,1023503,29,20043,-76
2023-06-30 01:51:33,8.00,4.35,19.50,99.90,1023968,28,20016,-76
2023-06-30 01:52:05,7.18,4.70,19.50,99.90,1027737,28,20026,-76
2023-06-30 01:52:35,11.52,4.88,19.50,99.90,1031759,28,20011,-74
2023-06-30 01:53:06,27.13,4.85,19.50,99.90,1031239,28,20074,-74
2023-06-30 01:53:37,15.23,4.45,19.50,99.90,1031495,28,20011,-75
2023-06-30 01:54:07,5.55,3.92,19.50,99.90,1031371,28,20025,-76
2023-06-30 01:54:38,9.27,5.45,19.50,99.90,1023339,29,20043,-76
2023-06-30 01:55:09,7.10,4.55,19.50,99.90,1023484,29,20383,-77
2023-06-30 01:55:46,9.43,4.68,19.50,99.90,1023388,29,20507,-77
2023-06-30 01:56:17,20.10,4.93,19.50,99.90,1025130,28,20043,-76
2023-06-30 01:56:49,17.98,5.13,19.50,99.90,1027361,28,20011,-76
2023-06-30 01:57:19,30.33,6.50,19.50,99.90,1027341,28,20019,-76
2023-06-30 01:57:50,7.30,4.35,19.50,99.90,1027441,28,20451,-76
2023-06-30 01:58:21,20.75,6.35,19.50,99.90,1027227,28,20404,-76
2023-06-30 01:58:52,47.28,7.60,19.50,99.90,1023308,28,20498,-76
2023-06-30 01:59:22,12.85,7.18,19.50,99.90,1019459,29,20020,-76
2023-06-30 01:59:53,19.35,6.95,19.50,99.90,1019654,29,20120,-76
2023-06-30 02:00:23,16.45,5.95,19.60,99.90,1023578,28,20416,-75
2023-06-30 02:00:54,20.35,6.25,19.60,99.90,1027577,28,20017,-75
2023-06-30 02:01:25,27.10,7.25,19.60,99.90,1027437,28,20019,-75
2023-06-30 02:01:56,44.38,6.65,19.60,99.90,1023496,29,20472,-75
2023-06-30 02:02:26,21.40,6.20,19.60,99.90,1023307,29,20455,-75
2023-06-30 02:02:57,23.88,6.13,19.60,99.90,1023505,28,20019,-74
2023-06-30 02:03:29,44.17,8.00,19.60,99.90,1027435,28,20011,-75
2023-06-30 02:04:00,17.50,5.57,19.50,99.90,1031446,28,20014,-75
2023-06-30 02:07:18,29.95,8.82,19.50,99.90,1031791,28,20057,-75
2023-06-30 02:07:49,34.05,6.55,19.50,99.90,1032031,28,20022,-75
2023-06-30 02:08:20,25.98,8.25,19.40,99.90,1028211,28,20015,-75
2023-06-30 02:08:51,17.50,7.65,19.40,99.90,1023784,28,20019,-75
2023-06-30 02:09:21,10.77,6.15,19.40,99.90,1024269,29,20015,-75
2023-06-30 02:09:52,13.13,6.05,19.40,99.90,1024321,28,20023,-76
2023-06-30 02:10:23,12.38,6.95,19.40,99.90,1028383,28,20021,-75
2023-06-30 02:10:53,17.35,7.70,19.40,99.90,1032311,28,20065,-76
2023-06-30 02:11:24,12.10,7.30,19.40,99.90,1032477,28,20014,-76
2023-06-30 02:11:55,14.57,6.40,19.40,99.90,1032481,28,20061,-75
2023-06-30 02:12:25,18.65,7.95,19.40,99.90,1032421,28,20109,-75
2023-06-30 02:12:56,9.48,5.53,19.40,99.90,1027767,28,20021,-75
2023-06-30 02:13:27,10.50,5.60,19.40,99.90,1028004,28,20018,-76
2023-06-30 02:13:57,8.90,5.88,19.40,99.90,1028176,28,20019,-75
2023-06-30 02:14:28,7.43,5.35,19.40,99.90,1028241,28,20074,-75
2023-06-30 02:14:59,18.92,6.57,19.40,99.90,1027956,28,20026,-76
2023-06-30 02:15:29,13.18,6.15,19.40,99.90,1028078,28,20093,-76
2023-06-30 02:16:00,15.27,5.75,19.40,99.90,1020156,29,20023,-76
2023-06-30 02:16:31,14.00,6.70,19.40,99.90,1020053,29,20020,-75
2023-06-30 02:17:02,13.90,7.10,19.40,99.90,1020005,29,20537,-76
2023-06-30 02:17:33,33.83,7.53,19.40,99.90,1020507,28,20018,-75
2023-06-30 02:18:03,17.75,6.70,19.40,99.90,1028138,28,20050,-76
2023-06-30 02:18:34,23.85,7.13,19.40,99.90,1028235,28,20030,-75
2023-06-30 02:19:05,11.52,7.20,19.40,99.90,1031973,28,20014,-76
2023-06-30 02:19:36,34.25,7.85,19.40,99.90,1032218,28,20473,-75
2023-06-30 02:20:07,21.70,7.43,19.40,99.90,1032477,28,20185,-75
2023-06-30 02:20:38,10.82,7.22,19.40,99.90,1032492,28,20542,-75
2023-06-30 02:21:09,14.63,6.40,19.40,99.90,1027829,28,20030,-75
2023-06-30 02:21:40,11.25,7.28,19.50,99.90,1028096,28,20085,-75
2023-06-30 02:22:11,12.10,7.15,19.40,99.90,1028117,28,20022,-75
2023-06-30 02:22:42,17.05,7.55,19.40,99.90,1028381,28,20023,-75
2023-06-30 02:23:12,20.17,8.05,19.40,99.90,1031913,28,20053,-75
2023-06-30 02:23:43,10.65,7.53,19.40,99.90,1032458,28,20077,-76
2023-06-30 02:24:14,11.52,8.10,19.40,99.90,1028047,28,20094,-75
2023-06-30 02:24:44,10.80,8.80,19.40,99.90,1028114,28,20630,-75
2023-06-30 02:25:15,18.17,8.30,19.40,99.90,1028049,28,20491,-75
2023-06-30 02:25:46,13.80,8.68,19.40,99.90,1028035,28,20030,-75
2023-06-30 02:26:17,22.88,8.95,19.40,99.90,1027854,28,20480,-75
2023-06-30 02:26:48,23.00,7.30,19.40,99.90,1028119,28,20042,-75
2023-06-30 02:27:18,12.32,7.82,19.40,99.90,1028092,28,20431,-76
2023-06-30 02:27:50,13.52,8.02,19.40,99.90,1028060,28,20026,-75
2023-06-30 02:28:21,12.88,7.57,19.50,99.90,1028051,28,20019,-75
2023-06-30 02:28:51,14.80,7.90,19.50,99.90,1027989,28,20027,-75
2023-06-30 02:29:22,16.42,8.07,19.40,99.90,1028341,28,20023,-75
2023-06-30 02:29:53,25.63,8.38,19.40,99.90,1028104,28,20015,-76
2023-06-30 02:30:24,12.80,7.65,19.40,99.90,1024079,29,20023,-75
2023-06-30 02:30:55,15.07,7.55,19.40,99.90,1020066,29,20026,-76
2023-06-30 02:31:26,12.77,8.30,19.40,99.90,1020192,29,20020,-75
2023-06-30 02:31:57,15.50,7.93,19.40,99.90,1024234,28,20030,-76
2023-06-30 02:32:27,13.43,8.65,19.40,99.90,1023994,29,20026,-75
2023-06-30 02:32:58,9.82,7.50,19.50,99.90,1024163,28,20026,-75
2023-06-30 02:33:29,18.17,8.18,19.50,99.90,1027808,28,20030,-75
2023-06-30 02:34:00,10.40,7.63,19.50,99.90,1028191,28,20062,-75
2023-06-30 02:34:30,24.88,8.07,19.50,99.90,1032050,28,20022,-77
2023-06-30 02:35:01,19.98,8.27,19.50,99.90,1032167,28,20025,-75
2023-06-30 02:35:32,16.45,7.70,19.50,99.90,1023886,29,20024,-75
2023-06-30 02:36:03,15.07,8.60,19.50,99.90,1020019,29,20012,-75
2023-06-30 02:36:33,11.05,7.68,19.50,99.90,1019835,29,20254,-75
2023-06-30 02:37:04,12.93,7.38,19.50,99.90,1020567,28,20039,-75
2023-06-30 02:37:36,16.50,7.80,19.50,99.90,1028166,28,20459,-74
2023-06-30 02:38:06,17.13,7.35,19.40,99.90,1027929,28,20026,-75
2023-06-30 02:38:37,15.50,6.95,19.40,99.90,1027965,28,20071,-75
2023-06-30 02:39:08,11.25,7.70,19.40,99.90,1028081,28,20034,-75
2023-06-30 02:39:38,11.40,7.05,19.40,99.90,1028182,28,20356,-75
2023-06-30 02:40:09,24.40,7.63,19.40,99.90,1031914,28,20018,-75
2023-06-30 02:40:40,10.32,7.72,19.40,99.90,1032010,28,20017,-75
2023-06-30 02:41:11,13.80,7.38,19.40,99.90,1027956,28,20426,-75
2023-06-30 02:41:41,12.30,7.40,19.40,99.90,1028062,28,20023,-75
2023-06-30 02:42:12,10.52,7.45,19.40,99.90,1027877,28,20106,-75
2023-06-30 02:42:42,14.15,7.20,19.40,99.90,1028167,28,20101,-75
2023-06-30 02:43:13,11.98,7.75,19.40,99.90,1027916,28,20089,-75
2023-06-30 02:43:44,12.73,7.95,19.40,99.90,1023934,29,20042,-75
2023-06-30 02:44:15,11.95,7.55,19.40,99.90,1023792,29,20047,-75
2023-06-30 02:44:45,10.80,7.88,19.40,99.90,1020259,29,20102,-75
2023-06-30 02:45:17,17.13,7.20,19.40,99.90,1024241,28,20099,-75
2023-06-30 02:45:48,15.10,7.35,19.40,99.90,1024042,29,20062,-75
2023-06-30 02:46:18,17.67,7.93,19.40,99.90,1019993,29,20028,-75
2023-06-30 02:46:50,11.73,7.47,19.40,99.90,1023923,29,20022,-75
2023-06-30 02:47:20,13.65,7.85,19.40,99.90,1024260,28,20019,-75
2023-06-30 02:47:51,13.60,7.55,19.40,99.90,1023973,29,20106,-75
2023-06-30 02:48:22,13.63,7.68,19.40,99.90,1023901,29,20058,-75
2023-06-30 02:48:53,10.18,8.35,19.40,99.90,1024006,28,20015,-75
2023-06-30 02:49:24,11.57,7.47,19.40,99.90,1024248,28,20526,-75
2023-06-30 02:49:54,24.23,7.88,19.40,99.90,1028104,28,20060,-76
2023-06-30 02:50:30,10.48,7.45,19.40,99.90,1028121,28,20056,-76
2023-06-30 02:51:01,15.32,7.55,19.40,99.90,1032305,28,20093,-76
2023-06-30 02:51:32,9.60,6.57,19.40,99.90,1032053,28,20023,-76
2023-06-30 02:52:02,13.73,8.63,19.40,99.90,1027930,28,20030,-76
2023-06-30 02:52:33,13.05,7.60,19.40,99.90,1027987,28,20023,-76
2023-06-30 02:53:04,12.77,7.60,19.40,99.90,1023866,29,20055,-76
2023-06-30 02:53:35,17.60,7.65,19.40,99.90,1024209,28,20020,-76
2023-06-30 02:54:05,10.40,7.15,19.40,99.90,1028016,28,20019,-76
2023-06-30 02:54:36,14.82,7.68,19.40,99.90,1028089,28,20368,-79
2023-06-30 02:55:07,42.88,8.32,19.40,99.90,1032269,28,20102,-76
2023-06-30 02:55:37,9.63,7.40,19.40,99.90,1032235,28,20021,-76
2023-06-30 02:56:08,10.70,7.30,19.40,99.90,1032315,28,20011,-76
2023-06-30 02:56:39,17.77,6.15,19.40,99.90,1031875,28,20027,-76
2023-06-30 02:57:09,15.63,7.88,19.40,99.90,1027899,28,20114,-76
2023-06-30 02:57:40,21.70,8.27,19.40,99.90,1023777,29,20503,-76
2023-06-30 02:58:11,11.05,8.40,19.40,99.90,1024032,29,20098,-76
2023-06-30 02:58:41,12.50,7.53,19.40,99.90,1023953,28,20015,-76
2023-06-30 02:59:12,11.38,7.97,19.40,99.90,1028142,28,20011,-76
2023-06-30 02:59:43,15.15,8.60,19.40,99.90,1032278,28,20019,-76
2023-06-30 03:00:14,9.15,6.93,19.40,99.90,1032299,28,20435,-75
2023-06-30 03:00:45,10.75,7.65,19.40,99.90,1032129,28,20029,-76
2023-06-30 03:01:17,13.48,8.05,19.40,99.90,1027893,28,20122,-75
2023-06-30 03:01:47,19.52,7.85,19.40,99.90,1023993,29,20030,-76
2023-06-30 03:02:18,10.32,8.15,19.40,99.90,1023992,29,20014,-75
2023-06-30 03:02:49,16.08,7.50,19.40,99.90,1024071,28,20023,-76
2023-06-30 03:03:20,14.15,9.07,19.40,99.90,1028135,28,20018,-76
2023-06-30 03:03:52,11.25,8.23,19.40,99.90,1032021,28,20525,-76
2023-06-30 03:04:22,11.00,8.25,19.50,99.90,1032067,28,20049,-76
2023-06-30 03:04:55,10.13,8.43,19.40,99.90,1031657,28,20025,-76
2023-06-30 03:05:26,12.40,8.90,19.40,99.90,1027899,28,20045,-76
2023-06-30 03:05:57,9.38,7.75,19.40,99.90,1027980,28,20019,-75
2023-06-30 03:06:27,10.68,8.15,19.40,99.90,1027628,28,20022,-76
2023-06-30 03:06:58,12.82,8.55,19.40,99.90,1027880,28,20037,-75
2023-06-30 03:07:29,20.48,8.63,19.50,99.90,1027822,28,20110,-75
2023-06-30 03:08:00,17.02,9.60,19.40,99.90,1023927,28,20111,-76
2023-06-30 03:08:30,16.50,9.43,19.50,99.90,1023876,28,20030,-75
2023-06-30 03:09:01,13.98,8.50,19.50,99.90,1024034,28,20400,-76
2023-06-30 03:09:32,12.43,8.93,19.40,99.90,1028095,28,20018,-75
2023-06-30 03:10:03,9.57,7.35,19.40,99.90,1032287,28,20045,-76
2023-06-30 03:10:33,18.85,9.07,19.50,99.90,1032229,28,20359,-76
2023-06-30 03:11:04,20.75,7.95,19.50,99.90,1031717,28,20014,-76
2023-06-30 03:11:35,22.60,8.60,19.50,99.90,1032017,28,20019,-75
2023-06-30 03:12:06,13.25,9.73,19.50,99.90,1031977,28,20026,-75
2023-06-30 03:12:37,11.82,9.27,19.50,99.90,1031958,28,20011,-76
2023-06-30 03:13:07,16.08,8.18,19.50,99.90,1031703,28,20010,-77
2023-06-30 03:13:38,12.10,9.32,19.50,99.90,1031897,28,20115,-76
2023-06-30 03:14:09,13.25,9.38,19.50,99.90,1032001,28,20101,-76
2023-06-30 03:14:39,25.60,10.88,19.50,99.90,1027886,28,20037,-76
2023-06-30 03:15:11,14.82,8.23,19.50,99.90,1027890,28,20113,-76
2023-06-30 03:15:41,12.48,8.57,19.60,99.90,1027760,28,20486,-76
2023-06-30 03:16:12,11.10,8.80,19.50,99.90,1028206,28,20086,-76
2023-06-30 03:16:43,12.90,9.38,19.60,99.90,1031939,28,20022,-76
2023-06-30 03:17:13,15.48,10.45,19.60,99.90,1032247,28,20098,-76
2023-06-30 03:17:44,17.27,10.15,19.60,99.90,1031886,28,20038,-76
2023-06-30 03:18:15,13.43,9.73,19.60,99.90,1031408,28,20014,-76
2023-06-30 03:18:45,13.52,8.82,19.60,99.90,1031521,28,20117,-76
2023-06-30 03:19:16,12.63,9.40,19.60,99.90,1031985,28,20062,-76
2023-06-30 03:19:47,12.30,9.43,19.60,99.90,1027756,28,20034,-76
2023-06-30 03:20:17,14.70,10.02,19.60,99.90,1023978,29,20015,-76
2023-06-30 03:20:49,11.23,9.00,19.60,99.90,1023752,29,20011,-76
2023-06-30 03:21:19,14.50,8.63,19.60,99.90,1019896,29,20015,-76
2023-06-30 03:21:50,13.75,8.48,19.60,99.90,1019883,29,20495,-76
2023-06-30 03:22:21,10.30,8.18,19.60,99.90,1020159,29,20282,-76
2023-06-30 03:22:53,13.48,7.47,19.60,99.90,1020008,29,20027,-76
2023-06-30 03:23:23,12.00,8.13,19.60,99.90,1023857,29,20123,-76
2023-06-30 03:23:54,10.25,7.78,19.60,99.90,1024088,28,20042,-76
2023-06-30 03:24:25,10.60,7.55,19.60,99.90,1024161,28,20369,-76
2023-06-30 03:26:03,13.68,7.68,19.60,99.90,1027865,28,20014,-76
2023-06-30 03:26:34,11.85,8.18,19.60,99.90,1027497,28,20537,-76
2023-06-30 03:27:05,10.98,6.95,19.60,99.90,1027913,28,20038,-76
2023-06-30 03:27:36,12.00,8.80,19.60,99.90,1027791,28,20472,-76
2023-06-30 03:28:06,10.23,7.03,19.60,99.90,1027959,28,20383,-76
2023-06-30 03:28:38,10.20,7.63,19.60,99.90,1031780,28,20478,-76
2023-06-30 03:29:08,11.65,8.02,19.60,99.90,1031902,28,20157,-76
2023-06-30 03:29:39,12.85,8.25,19.60,99.90,1031842,28,20093,-76
2023-06-30 03:30:10,9.95,7.15,19.60,99.90,1031767,28,20049,-76
2023-06-30 03:30:41,13.73,8.60,19.60,99.90,1031837,28,20010,-76
2023-06-30 03:31:12,10.35,7.80,19.60,99.90,1031934,28,20034,-76
2023-06-30 03:31:42,13.93,7.45,19.60,99.90,1031889,28,20019,-75
2023-06-30 03:32:13,9.75,7.03,19.60,99.90,1023637,29,20019,-76
2023-06-30 03:32:44,11.43,7.35,19.50,99.90,1023832,29,20499,-76
2023-06-30 03:33:14,9.57,7.28,19.50,99.90,1023762,29,20027,-76
2023-06-30 03:33:45,10.63,6.47,19.50,99.90,1024221,28,20431,-76
2023-06-30 03:34:16,9.73,6.63,19.60,99.90,1031750,28,20014,-76
2023-06-30 03:34:47,9.48,6.90,19.60,99.90,1027707,28,20019,-76
2023-06-30 03:35:17,9.27,6.93,19.60,99.90,1027873,28,20124,-76
2023-06-30 03:35:50,10.45,6.93,19.50,99.90,1028321,28,20022,-77
2023-06-30 03:36:21,10.65,6.50,19.60,99.90,1023877,28,20082,-76
2023-06-30 03:36:51,10.52,6.90,19.60,99.90,1027782,28,20082,-76
2023-06-30 03:37:22,9.52,6.07,19.60,99.90,1023628,29,20059,-76
2023-06-30 03:37:53,7.70,5.15,19.50,99.90,1023931,28,20026,-76
2023-06-30 03:38:24,8.43,5.65,19.60,99.90,1027721,28,20055,-77
2023-06-30 03:38:54,9.38,6.05,19.60,99.90,1027942,28,20411,-76
2023-06-30 03:39:25,8.18,5.43,19.60,99.90,1031849,28,20093,-76
2023-06-30 03:39:57,8.10,4.57,19.60,99.90,1032138,28,20479,-76
2023-06-30 03:40:27,7.70,4.78,19.60,99.90,1032020,28,20482,-77
2023-06-30 03:40:58,6.00,5.20,19.60,99.90,1032087,28,20029,-76
2023-06-30 03:41:29,8.60,5.63,19.60,99.90,1032107,28,20109,-76
2023-06-30 03:41:59,7.68,5.32,19.60,99.90,1032141,28,20027,-76
2023-06-30 03:42:30,8.00,5.32,19.60,99.90,1031985,28,20471,-76
2023-06-30 03:43:01,7.97,5.22,19.60,99.90,1027714,28,20089,-76
2023-06-30 03:43:33,7.20,4.60,19.60,99.90,1027719,28,20023,-76
2023-06-30 03:44:03,7.20,4.95,19.60,99.90,1027767,28,20066,-76
2023-06-30 03:44:34,6.93,4.95,19.60,99.90,1028061,28,20138,-76
2023-06-30 03:45:05,9.02,4.50,19.60,99.90,1027670,28,20081,-76
2023-06-30 03:45:38,7.78,5.03,19.60,99.90,1027876,28,20026,-76
2023-06-30 03:46:10,6.78,4.35,19.60,99.90,1027781,28,20507,-76
2023-06-30 03:46:41,6.57,4.05,19.60,99.90,1027942,28,20015,-76
2023-06-30 03:47:23,6.15,4.20,19.60,99.90,1032127,28,20014,-76
2023-06-30 03:47:54,6.15,4.30,19.60,99.90,1032098,28,20470,-77
2023-06-30 03:48:25,5.32,3.72,19.60,99.90,1032196,28,20018,-77
2023-06-30 03:48:55,5.80,3.88,19.60,99.90,1031851,28,20022,-76
2023-06-30 03:49:26,7.30,4.07,19.60,99.90,1032179,28,20426,-76
2023-06-30 03:49:57,5.25,4.07,19.60,99.90,1032006,28,20038,-76
2023-06-30 03:50:27,5.18,3.55,19.60,99.90,1032101,28,20109,-76
2023-06-30 03:50:59,4.20,3.25,19.60,99.90,1031636,28,20141,-77
2023-06-30 03:51:29,4.97,3.22,19.60,99.90,1031784,28,20034,-76
2023-06-30 03:52:00,4.75,3.35,19.60,99.90,1027687,28,20118,-76
2023-06-30 03:52:31,5.47,3.53,19.60,99.90,1027850,28,20015,-76
2023-06-30 03:53:01,4.57,3.28,19.60,99.90,1023592,29,20029,-77
2023-06-30 03:53:32,4.45,2.72,19.60,99.90,1024136,28,20024,-76
2023-06-30 03:54:03,4.32,3.00,19.60,99.90,1028175,28,20494,-76
2023-06-30 03:54:34,4.55,3.35,19.60,99.90,1028067,28,20022,-76
2023-06-30 03:55:05,5.60,3.63,19.60,99.90,1027864,28,20027,-76
2023-06-30 03:55:36,5.90,3.22,19.60,99.90,1027712,28,20403,-76
2023-06-30 03:56:07,3.88,2.70,19.60,99.90,1027759,28,20015,-76
2023-06-30 03:57:48,4.63,3.08,19.60,99.90,1027704,28,20387,-76
2023-06-30 03:58:19,8.20,3.25,19.60,99.90,1032068,28,20023,-76
2023-06-30 03:58:50,4.15,2.88,19.60,99.90,1031962,28,20010,-76
2023-06-30 03:59:20,3.25,2.95,19.60,99.90,1031935,28,20014,-76
2023-06-30 03:59:51,3.70,2.95,19.60,99.90,1032018,28,20018,-76
2023-06-30 04:00:22,3.65,2.95,19.60,99.90,1031825,28,20144,-76
2023-06-30 04:00:53,4.78,2.75,19.60,99.90,1027664,28,20011,-76
2023-06-30 04:01:23,5.60,3.20,19.60,99.90,1023579,28,20110,-76
2023-06-30 04:01:54,5.45,3.08,19.60,99.90,1023746,29,20023,-76
2023-06-30 04:02:25,5.05,3.13,19.60,99.90,1024010,28,20015,-76
2023-06-30 04:02:55,5.28,3.38,19.60,99.90,1027841,28,20282,-76
2023-06-30 04:03:26,4.13,2.80,19.60,99.90,1031772,28,20019,-76
2023-06-30 04:03:57,3.13,2.63,19.60,99.90,1032061,28,20010,-76
2023-06-30 04:04:28,4.20,2.33,19.60,99.90,1032071,28,20021,-76
2023-06-30 04:04:58,4.30,2.40,19.60,99.90,1032079,28,20096,-76
2023-06-30 04:05:29,3.15,2.20,19.60,99.90,1031947,28,20018,-76
2023-06-30 04:06:00,3.15,2.20,19.60,99.90,1032065,28,20097,-75
2023-06-30 04:06:33,4.00,2.47,19.60,99.90,1026827,28,20101,-76
2023-06-30 04:07:04,2.83,2.28,19.60,99.90,1027790,28,20014,-76
2023-06-30 04:07:35,2.83,2.25,19.60,99.90,1027362,28,20026,-76
2023-06-30 04:08:07,3.85,2.40,19.60,99.90,1028333,28,20042,-76
2023-06-30 04:08:37,3.03,2.40,19.60,99.90,1027507,28,20529,-76
2023-06-30 04:09:08,4.05,2.88,19.60,99.90,1023723,29,20016,-76
2023-06-30 04:09:39,4.43,2.65,19.60,99.90,1023499,29,20012,-76
2023-06-30 04:10:09,4.18,2.45,19.60,99.90,1023832,28,20624,-76
2023-06-30 04:10:40,2.70,2.00,19.60,99.90,1027824,28,20467,-76
2023-06-30 04:11:11,3.83,2.38,19.60,99.90,1031732,28,20053,-76
2023-06-30 04:11:42,2.70,2.10,19.60,99.90,1027524,28,20388,-76
2023-06-30 04:12:12,2.25,1.95,19.60,99.90,1027750,28,20021,-76
2023-06-30 04:12:43,4.57,2.08,19.70,99.90,1027597,28,20054,-76
2023-06-30 04:13:14,3.65,2.35,19.70,99.90,1027797,28,20102,-76
2023-06-30 04:13:46,4.35,2.33,19.60,99.90,1031529,28,20029,-76
2023-06-30 04:14:17,2.65,2.15,19.70,99.90,1027634,28,20563,-77
2023-06-30 04:14:48,2.63,1.83,19.70,99.90,1027704,28,20092,-76
2023-06-30 04:15:19,5.22,2.63,19.60,99.90,1027688,28,20022,-75
2023-06-30 04:15:49,3.00,2.03,19.60,99.90,1027805,28,20033,-75
2023-06-30 04:16:20,4.07,2.80,19.60,99.90,1031741,28,20037,-75
2023-06-30 04:16:51,3.28,2.15,19.60,99.90,1031988,28,20077,-75
2023-06-30 04:17:21,3.70,2.30,19.60,99.90,1031942,28,20033,-75
2023-06-30 04:17:52,3.85,2.20,19.60,99.90,1031934,28,20032,-75
2023-06-30 04:18:23,4.68,2.15,19.60,99.90,1032045,28,20069,-76
2023-06-30 04:18:54,3.30,2.35,19.60,99.90,1031972,28,20022,-75
2023-06-30 04:19:25,2.38,1.80,19.60,99.90,1032056,28,20546,-75
2023-06-30 04:19:58,2.85,1.75,19.60,99.90,1027481,28,20027,-75
2023-06-30 04:20:28,2.55,1.80,19.60,99.90,1027746,28,20037,-76
2023-06-30 04:20:59,1.92,1.52,19.60,99.90,1027726,28,20033,-75
2023-06-30 04:21:30,4.70,2.42,19.60,99.90,1028109,28,20418,-76
2023-06-30 04:22:00,2.88,1.85,19.60,99.90,1031867,28,20023,-75
2023-06-30 04:22:31,1.75,1.50,19.60,99.90,1031981,28,20026,-75
2023-06-30 04:23:02,1.80,1.65,19.60,99.90,1031696,28,20474,-75
2023-06-30 04:23:33,2.13,1.88,19.60,99.90,1031663,28,20018,-76
2023-06-30 04:24:04,2.47,1.63,19.60,99.90,1031593,28,20419,-75
2023-06-30 04:24:35,1.50,1.40,19.60,99.90,1031759,28,20130,-76
2023-06-30 04:25:07,2.13,1.58,19.60,99.90,1031713,28,20252,-75
2023-06-30 04:25:39,3.00,1.60,19.60,99.90,1027642,28,20046,-76
2023-06-30 04:26:10,1.50,1.40,19.60,99.90,1027612,28,20022,-75
2023-06-30 04:26:40,1.95,1.50,19.60,99.90,1027476,28,20718,-75
2023-06-30 04:27:11,1.75,1.10,19.60,99.90,1028112,28,20023,-75
2023-06-30 04:27:42,1.52,1.23,19.60,99.90,1031875,28,20381,-75
2023-06-30 04:28:13,1.58,1.40,19.60,99.90,1031841,28,20030,-75
2023-06-30 04:28:44,1.48,1.38,19.60,99.90,1031895,28,20033,-76
2023-06-30 04:29:15,2.33,1.10,19.60,99.90,1031930,28,20026,-75
2023-06-30 04:29:46,2.22,1.63,19.60,99.90,1031629,28,20509,-76
2023-06-30 04:30:16,2.05,1.33,19.60,99.90,1031605,28,20023,-75
2023-06-30 04:30:47,1.08,0.95,19.60,99.90,1031642,28,20030,-75
2023-06-30 04:31:18,1.10,0.90,19.60,99.90,1031979,28,20026,-75
2023-06-30 04:31:49,1.15,1.05,19.60,99.90,1032021,28,20026,-78
2023-06-30 04:32:20,1.00,1.00,19.70,99.90,1031968,28,20023,-77
2023-06-30 04:32:51,2.15,1.67,19.70,99.90,1031849,28,20038,-76
2023-06-30 04:33:21,1.23,1.10,19.70,99.90,1031928,28,20026,-76
2023-06-30 04:33:53,2.00,1.63,19.70,99.90,1031947,28,20452,-76
2023-06-30 04:34:24,2.17,1.95,19.70,99.90,1031852,28,20081,-75
2023-06-30 04:34:58,2.03,1.15,19.70,99.90,1031785,28,20530,-75
2023-06-30 04:35:28,1.30,0.82,19.70,99.90,1032042,28,20023,-76
2023-06-30 04:35:59,1.98,1.42,19.70,99.90,1031857,28,20061,-76
2023-06-30 04:36:30,1.58,1.42,19.70,99.90,1031562,28,20533,-76
2023-06-30 04:37:00,1.02,0.88,19.70,99.90,1027555,28,20129,-76
2023-06-30 04:37:31,1.27,1.17,19.80,99.90,1027531,28,20459,-76
2023-06-30 04:38:02,1.55,1.23,19.80,99.90,1027637,28,20011,-76
2023-06-30 04:38:34,3.28,1.80,19.80,99.90,1027673,28,20508,-75
2023-06-30 04:39:04,2.22,1.52,19.80,99.90,1032098,28,20077,-76
2023-06-30 04:39:35,1.50,1.10,19.80,99.90,1031978,28,20050,-76
2023-06-30 04:40:10,2.85,2.00,19.80,99.90,1031900,28,20022,-76
2023-06-30 04:40:41,3.35,1.23,19.80,99.90,1031766,28,20037,-76
2023-06-30 04:41:12,1.83,1.73,19.80,99.90,1031927,28,20097,-76
2023-06-30 04:41:42,2.08,1.30,19.80,99.90,1031886,28,20073,-76
2023-06-30 04:42:14,2.70,2.28,19.80,99.90,1032077,28,20014,-76
2023-06-30 04:42:46,1.38,1.15,19.80,99.90,1031352,28,20437,-76
2023-06-30 04:43:16,1.00,0.90,19.80,99.90,1031582,28,20026,-76
2023-06-30 04:44:18,2.33,1.52,19.80,99.90,1057506,23,20058,-75
2023-06-30 04:44:49,1.00,1.00,19.80,99.90,1035559,28,20026,-75
2023-06-30 04:45:20,0.93,0.60,19.90,99.90,1026091,28,20018,-74
2023-06-30 04:45:51,1.75,1.58,19.80,99.90,1022520,29,20026,-74
2023-06-30 04:46:24,0.90,0.90,19.80,99.90,1019218,29,20038,-75
2023-06-30 04:46:56,1.42,1.00,19.80,99.90,1019965,29,20111,-74
2023-06-30 04:47:29,1.58,1.08,19.90,99.90,1020103,29,20582,-74
2023-06-30 04:48:00,2.78,1.35,19.90,99.90,1025658,28,20396,-75
2023-06-30 04:48:31,1.50,1.40,19.90,99.90,1031667,28,20101,-74
2023-06-30 04:49:04,1.15,1.05,19.90,99.90,1032073,28,20126,-77
2023-06-30 04:49:35,1.75,1.15,19.90,99.90,1031160,28,20067,-74
2023-06-30 04:50:06,1.73,1.63,20.00,99.90,1031749,28,20475,-77
2023-06-30 04:50:37,2.05,1.30,20.00,99.90,1031724,28,20089,-74
2023-06-30 04:51:07,1.20,1.10,19.90,99.90,1031732,28,20149,-77
2023-06-30 04:51:38,1.60,1.48,19.90,99.90,1036028,28,20018,-74
2023-06-30 04:52:09,1.23,1.13,19.90,99.90,1036026,28,20420,-74
2023-06-30 04:52:39,1.35,0.95,20.00,99.90,1030817,28,20122,-78
2023-06-30 04:53:10,2.20,1.55,20.00,99.90,1031466,28,20101,-75
2023-06-30 04:53:42,1.00,1.00,19.90,99.90,1031703,28,20101,-74
2023-06-30 04:54:12,1.42,1.33,20.00,99.90,1027884,28,20077,-74
2023-06-30 04:54:43,1.58,1.48,19.90,99.90,1031669,28,20453,-74
2023-06-30 04:55:14,1.48,1.02,19.90,99.90,1031578,28,20498,-75
2023-06-30 04:55:44,2.03,1.38,19.90,99.90,1031584,28,20046,-75
2023-06-30 04:56:15,1.10,1.00,20.00,99.90,1031556,28,20505,-75
2023-06-30 04:56:46,1.15,0.80,19.90,99.90,1031570,28,20018,-75
2023-06-30 04:57:17,3.03,1.33,20.00,99.90,1031752,28,20036,-74
2023-06-30 04:57:48,1.35,1.25,19.90,99.90,1035717,28,20018,-74
2023-06-30 04:58:19,1.58,1.15,19.90,99.90,1027579,28,20011,-75
2023-06-30 04:58:50,1.35,1.25,20.00,99.90,1027622,28,20015,-74
2023-06-30 04:59:21,1.02,1.00,19.90,99.90,1027723,28,20030,-74
2023-06-30 04:59:54,1.38,1.27,20.00,99.90,1019940,28,20027,-74
2023-06-30 05:00:26,1.25,1.10,19.90,99.90,1023490,29,20466,-74
2023-06-30 05:00:57,2.35,1.25,19.90,99.90,1019624,29,20024,-74
2023-06-30 05:01:28,2.58,1.52,19.90,99.90,1020405,29,20012,-76
2023-06-30 05:02:00,1.77,1.02,19.90,99.90,1024013,28,20015,-75
2023-06-30 05:02:31,2.42,1.17,19.90,99.90,1028341,28,20042,-75
2023-06-30 05:03:02,1.75,1.30,19.90,99.90,1035980,28,20020,-75
2023-06-30 05:03:33,2.22,1.30,19.90,99.90,1035877,28,20474,-75
2023-06-30 05:04:04,3.70,0.90,19.80,99.90,1035933,28,20018,-78
2023-06-30 05:04:34,1.17,1.08,19.90,99.90,1036101,28,20059,-75
2023-06-30 05:05:05,3.08,1.67,19.90,99.90,1035964,28,20488,-75
2023-06-30 05:05:36,1.20,0.75,19.80,99.90,1030749,28,20025,-75
2023-06-30 05:06:07,1.35,1.25,19.80,99.90,1031696,28,20006,-74
2023-06-30 05:06:38,2.22,1.13,19.80,99.90,1031429,28,20459,-79
2023-06-30 05:07:10,1.38,1.02,19.80,99.90,1031625,28,20061,-75
2023-06-30 05:07:40,1.30,1.05,19.80,99.90,1031781,28,20026,-76
2023-06-30 05:08:11,1.58,1.08,19.80,99.90,1031445,28,20113,-74
2023-06-30 05:08:41,1.13,1.02,19.80,99.90,1023380,29,20106,-75
2023-06-30 05:09:12,2.55,2.17,19.90,99.90,1023812,28,20406,-75
2023-06-30 05:09:43,1.50,1.30,19.90,99.90,1027560,28,20026,-74
2023-06-30 05:10:14,1.70,1.20,19.90,99.90,1027779,28,20111,-74
2023-06-30 05:10:44,1.05,1.00,19.90,99.90,1035887,28,20049,-74
2023-06-30 05:11:15,2.47,1.25,19.90,99.90,1036004,28,20033,-75
2023-06-30 05:11:46,1.52,1.23,19.90,99.90,1035920,28,20097,-75
2023-06-30 05:12:16,1.15,1.05,19.90,99.90,1035826,28,20014,-75
2023-06-30 05:12:48,1.83,1.67,19.90,99.90,1027564,28,20511,-75
2023-06-30 05:13:19,4.00,1.75,19.90,99.90,1027479,28,20011,-75
2023-06-30 05:13:49,1.20,1.10,19.90,99.90,1027803,28,20046,-75
2023-06-30 05:14:20,1.30,1.00,20.00,99.90,1028037,28,20102,-76
2023-06-30 05:14:52,2.53,1.27,19.90,99.90,1035904,28,20422,-75
2023-06-30 05:15:22,1.13,1.02,19.90,99.90,1035871,28,20010,-76
2023-06-30 05:15:53,1.40,1.27,19.90,99.90,1035888,28,20541,-75
2023-06-30 05:16:24,3.42,2.15,19.90,99.90,1035629,28,20482,-75
2023-06-30 05:16:54,2.70,1.70,19.90,99.90,1035967,28,20064,-75
2023-06-30 05:17:25,1.83,1.27,19.90,99.90,1035993,28,20025,-74
2023-06-30 05:17:56,1.77,1.30,19.90,99.90,1036022,28,20026,-74
2023-06-30 05:18:26,1.30,1.20,19.90,99.90,1035839,28,20022,-75
2023-06-30 05:18:57,1.08,0.82,19.90,99.90,1031424,28,20021,-75
2023-06-30 05:19:28,2.40,2.00,19.90,99.90,1031568,28,20468,-75
2023-06-30 05:19:59,1.17,1.00,19.90,99.90,1031596,28,20097,-76
2023-06-30 05:20:32,2.80,1.48,19.90,99.90,1031683,28,20133,-75
2023-06-30 05:21:02,2.45,1.60,19.90,99.90,1035986,28,20020,-77
2023-06-30 05:21:33,1.30,1.20,19.80,99.90,1035834,28,20022,-75
2023-06-30 05:22:04,2.40,1.48,19.90,99.90,1035954,28,20561,-75
2023-06-30 05:22:35,1.42,1.23,19.90,99.90,1035598,28,20450,-75
2023-06-30 05:23:06,1.63,1.52,19.90,99.90,1035755,28,20025,-80
2023-06-30 05:23:36,1.10,1.00,19.90,99.90,1035854,28,20022,-76
2023-06-30 05:24:07,1.55,1.45,19.80,99.90,1035959,28,20025,-75
2023-06-30 05:24:38,0.93,0.80,19.80,99.90,1035699,28,20026,-75
2023-06-30 05:25:09,1.17,1.08,19.80,99.90,1035865,28,20022,-76
2023-06-30 05:25:39,1.85,1.50,19.80,99.90,1031581,28,20023,-75
2023-06-30 05:26:10,1.15,0.95,19.80,99.90,1027099,28,20027,-75
2023-06-30 05:26:42,2.42,2.03,19.80,99.90,1027015,28,20106,-75
2023-06-30 05:27:14,1.52,1.38,19.80,99.90,1023829,28,20047,-76
2023-06-30 05:27:44,1.70,1.60,19.80,99.90,1027886,28,20031,-77
2023-06-30 05:28:15,3.22,1.42,19.80,99.90,1031571,28,20027,-75
2023-06-30 05:28:46,1.38,1.27,19.80,99.90,1027584,28,20404,-75
2023-06-30 05:29:17,1.60,1.40,19.80,99.90,1031584,28,20010,-76
2023-06-30 05:29:47,1.73,1.50,19.80,99.90,1031496,28,20027,-75
2023-06-30 05:30:18,1.88,1.73,19.80,99.90,1031486,28,20025,-75
2023-06-30 05:30:49,1.63,1.45,19.70,99.90,1031261,28,20026,-75
2023-06-30 05:31:20,1.70,1.17,19.70,99.90,1031415,28,20022,-75
2023-06-30 05:31:50,1.75,1.65,19.70,99.90,1031624,28,20035,-80
2023-06-30 05:32:22,1.33,1.15,19.70,99.90,1031474,28,20029,-75
2023-06-30 05:32:53,1.15,0.80,19.70,99.90,1031227,28,20542,-76
2023-06-30 05:33:23,1.42,1.33,19.70,99.90,1031367,28,20076,-75
2023-06-30 05:33:54,2.15,1.58,19.70,99.90,1031416,28,20030,-75
2023-06-30 05:34:25,1.65,1.40,19.60,99.90,1027471,28,20019,-77
2023-06-30 05:34:56,1.27,1.15,19.60,99.90,1027202,28,20077,-74
2023-06-30 05:35:26,1.95,1.77,19.60,99.90,1027671,28,20486,-74
2023-06-30 05:35:57,2.28,1.67,19.60,99.90,1031436,28,20478,-75
2023-06-30 05:36:30,1.38,1.27,19.60,99.90,1031298,28,20109,-74
2023-06-30 05:37:00,2.47,1.67,19.60,99.90,1035742,28,20014,-74
2023-06-30 05:37:31,2.13,1.77,19.60,99.90,1035737,28,20018,-75
2023-06-30 05:38:02,1.38,1.10,19.60,99.90,1031381,28,20081,-75
2023-06-30 05:38:32,1.63,1.00,19.60,99.90,1027332,28,20026,-80
2023-06-30 05:39:03,1.35,1.10,19.60,99.90,1027326,28,20023,-75
2023-06-30 05:39:34,1.75,1.50,19.60,99.90,1027732,28,20470,-75
2023-06-30 05:40:06,2.35,1.67,19.60,99.90,1031746,28,20042,-75
2023-06-30 05:40:36,2.08,1.92,19.60,99.90,1031483,28,20015,-75
2023-06-30 05:41:07,2.20,1.52,19.60,99.90,1027172,28,20566,-75
2023-06-30 05:41:38,2.10,0.95,19.60,99.90,1027898,28,20467,-70
2023-06-30 05:42:09,1.10,1.00,19.60,99.90,1028383,28,20073,-68
2023-06-30 05:42:39,1.48,1.38,19.60,99.90,1032419,28,20070,-66
2023-06-30 05:43:10,0.80,0.80,19.60,99.90,1036192,28,20483,-69
2023-06-30 05:43:41,0.98,0.98,19.60,99.90,1036503,28,20113,-68
2023-06-30 05:44:12,0.70,0.60,19.60,99.90,1036275,28,20037,-67
2023-06-30 05:45:03,1.40,1.30,19.60,99.90,1032959,28,20405,-66
2023-06-30 05:45:34,1.27,1.27,19.60,99.90,1034477,28,20497,-66
2023-06-30 05:46:05,1.52,1.42,19.60,99.90,1035227,28,20014,-67
2023-06-30 05:46:39,0.90,0.85,19.60,99.90,1035661,28,20042,-67
2023-06-30 05:47:09,1.27,1.17,19.60,99.90,1036552,28,20018,-67
2023-06-30 05:47:40,1.38,1.27,19.60,99.90,1036195,28,20482,-67
2023-06-30 05:48:11,1.58,0.90,19.60,99.90,1036630,28,20018,-67
2023-06-30 05:48:41,0.73,0.73,19.60,99.90,1031762,28,20018,-67
2023-06-30 05:49:12,1.27,1.17,19.60,99.90,1032039,28,20018,-66
2023-06-30 05:49:43,1.70,1.60,19.60,99.90,1032020,28,20058,-69
2023-06-30 05:50:14,1.50,0.80,19.60,99.90,1028443,28,20050,-67
2023-06-30 05:50:45,1.02,1.00,19.60,99.90,1032078,28,20022,-69
2023-06-30 05:51:16,1.30,1.20,19.60,99.90,1032230,28,20077,-69
2023-06-30 05:51:46,1.67,1.58,19.60,99.90,1032151,28,20034,-67
2023-06-30 05:52:21,1.50,1.40,19.60,99.90,1036519,28,20018,-67
2023-06-30 05:52:51,1.38,1.27,19.60,99.90,1036288,28,20025,-67
2023-06-30 05:53:22,1.45,1.02,19.60,99.90,1035430,28,20053,-67
2023-06-30 05:53:53,2.38,1.55,19.60,99.90,1031869,28,20569,-67
2023-06-30 05:54:24,1.60,0.90,19.60,99.90,1030795,28,20074,-67
2023-06-30 05:54:54,1.30,1.13,19.60,99.90,1032056,28,20503,-67
2023-06-30 05:55:25,1.63,1.52,19.60,99.90,1028310,28,20097,-66
2023-06-30 05:55:56,1.88,1.77,19.60,99.90,1031909,28,20026,-69
2023-06-30 05:56:27,2.35,1.20,19.60,99.90,1031952,28,20452,-68
2023-06-30 05:56:58,1.40,1.27,19.60,99.90,1032461,28,20022,-69
2023-06-30 05:57:29,1.98,1.13,19.50,99.90,1031669,28,20029,-68
2023-06-30 05:58:00,1.50,1.40,19.50,99.90,1031998,28,20026,-68
2023-06-30 05:58:30,2.60,1.55,19.50,99.90,1032140,28,20385,-69
2023-06-30 05:59:01,1.08,1.08,19.50,99.90,1032349,28,20073,-68
2023-06-30 05:59:32,0.70,0.65,19.50,99.90,1036591,28,20144,-69
2023-06-30 06:00:03,2.22,1.35,19.50,99.90,1036286,28,20090,-68
2023-06-30 06:00:34,2.10,1.80,19.50,99.90,1036598,28,20474,-69
2023-06-30 06:01:05,2.22,2.03,19.50,99.90,1032059,28,20041,-69
2023-06-30 06:01:38,3.63,1.80,19.50,99.90,1030869,28,20055,-68
2023-06-30 06:02:09,2.17,1.67,19.50,99.90,1031809,28,20077,-67
2023-06-30 06:02:40,1.63,1.52,19.50,99.90,1030691,28,20073,-67
2023-06-30 06:03:11,1.63,1.33,19.50,99.90,1036381,28,20461,-68
2023-06-30 06:03:42,2.03,1.63,19.50,99.90,1036016,28,20640,-68
2023-06-30 06:04:12,1.13,1.02,19.50,99.90,1036382,28,20048,-69
2023-06-30 06:04:43,0.80,0.80,19.50,99.90,1036537,28,20529,-69
2023-06-30 06:05:14,1.50,1.40,19.50,99.90,1036437,28,20127,-68
2023-06-30 06:05:44,1.58,1.20,19.50,99.90,1032043,28,20034,-69
2023-06-30 06:06:16,2.17,1.90,19.50,99.90,1031855,28,20049,-68
2023-06-30 06:06:46,1.33,1.23,19.50,99.90,1032073,28,20018,-69
2023-06-30 06:07:17,1.40,1.30,19.50,99.90,1032516,28,20113,-69
2023-06-30 06:07:48,1.80,1.70,19.50,99.90,1036486,28,20152,-67
2023-06-30 06:08:19,1.77,1.67,19.50,99.90,1036429,28,20369,-69
2023-06-30 06:08:50,1.80,1.67,19.50,99.90,1036457,28,20489,-69
2023-06-30 06:09:20,1.80,1.60,19.50,99.90,1032105,28,20027,-69
2023-06-30 06:09:51,1.73,1.50,19.50,99.90,1032150,28,20031,-68
2023-06-30 06:10:22,2.00,1.88,19.50,99.90,1030908,28,20472,-69
2023-06-30 06:10:52,3.03,2.15,19.50,99.90,1032207,28,20027,-69
2023-06-30 06:11:23,1.50,1.35,19.50,99.90,1035092,28,20026,-69
2023-06-30 06:11:54,1.55,1.00,19.50,99.90,1036442,28,20033,-68
2023-06-30 06:12:25,1.13,1.13,19.40,99.90,1036382,28,20394,-68
2023-06-30 06:12:55,2.20,1.77,19.40,99.90,1031936,28,20149,-68
2023-06-30 06:13:36,1.58,1.48,19.50,99.90,1023900,29,20043,-68
2023-06-30 06:14:07,1.20,1.10,19.50,99.90,1024191,29,20038,-69
2023-06-30 06:14:38,1.35,1.25,19.50,99.90,1025493,28,20047,-69
2023-06-30 06:15:09,0.90,0.90,19.40,99.90,1031344,28,20052,-68
2023-06-30 06:15:40,1.35,1.25,19.40,99.90,1036342,28,20026,-68
2023-06-30 06:16:11,1.35,1.25,19.40,99.90,1036494,28,20026,-69
2023-06-30 06:16:44,1.65,1.52,19.40,99.90,1031579,28,20018,-68
2023-06-30 06:17:15,5.65,2.47,19.40,99.90,1031979,28,20019,-68
2023-06-30 06:17:46,1.60,1.52,19.40,99.90,1031928,28,20495,-69
2023-06-30 06:18:17,2.15,1.60,19.40,99.90,1032044,28,20007,-68
2023-06-30 06:18:48,1.80,1.70,19.40,99.90,1031735,28,20017,-67
2023-06-30 06:19:20,2.53,1.67,19.40,99.90,1035553,28,20022,-68
2023-06-30 06:19:52,1.65,1.52,19.40,99.90,1036418,28,20014,-68
2023-06-30 06:20:23,1.80,1.67,19.40,99.90,1035144,28,20018,-68
2023-06-30 06:20:54,3.92,2.10,19.40,99.90,1036197,28,20028,-68
2023-06-30 06:21:29,1.73,1.63,19.40,99.90,1036547,28,20014,-68
2023-06-30 06:22:00,1.15,1.05,19.40,99.90,1036368,28,20410,-69
2023-06-30 06:22:31,1.50,1.40,19.40,99.90,1035024,28,20060,-69
2023-06-30 06:23:01,2.10,1.48,19.40,99.90,1031774,28,20073,-69
2023-06-30 06:23:32,1.83,1.73,19.40,99.90,1031479,28,20030,-68
2023-06-30 06:24:03,3.65,1.67,19.40,99.90,1031582,28,20007,-68
2023-06-30 06:24:34,2.63,1.98,19.50,99.90,1032440,28,20015,-67
2023-06-30 06:25:05,3.22,1.88,19.40,99.90,1036288,28,20018,-68
2023-06-30 06:25:36,1.83,1.67,19.40,99.90,1036452,28,20010,-69
2023-06-30 06:26:07,1.65,1.20,19.40,99.90,1036405,28,20429,-68
2023-06-30 06:26:38,1.27,1.10,19.40,99.90,1036137,28,20038,-68
2023-06-30 06:27:09,1.48,1.48,19.40,99.90,1036294,28,20018,-68
2023-06-30 06:27:40,1.27,1.25,19.40,99.90,1036358,28,20100,-68
2023-06-30 06:28:10,2.10,1.92,19.40,99.90,1032237,28,20036,-70
2023-06-30 06:28:41,2.40,2.20,19.40,99.90,1035456,28,20096,-68
2023-06-30 06:29:17,1.38,1.25,19.40,99.90,1036219,28,20022,-68
2023-06-30 06:29:47,3.47,1.70,19.40,99.90,1036238,28,20493,-68
2023-06-30 06:30:18,1.38,1.27,19.50,99.90,1036377,28,20041,-68
2023-06-30 06:30:49,3.42,1.67,19.50,99.90,1031875,28,20092,-69
2023-06-30 06:31:24,1.58,1.48,19.50,99.90,1031706,28,20533,-68
2023-06-30 06:31:55,2.45,1.58,19.40,99.90,1031982,28,20014,-68
2023-06-30 06:32:25,1.33,1.13,19.50,99.90,1031812,28,20029,-69
2023-06-30 06:32:56,1.42,1.33,19.50,99.90,1036282,28,20024,-67
2023-06-30 06:33:27,1.27,1.17,19.50,99.90,1035146,28,20029,-68
2023-06-30 06:33:57,0.73,0.73,19.50,99.90,1036477,28,20549,-68
2023-06-30 06:34:28,2.75,1.90,19.50,99.90,1036453,28,20068,-68
2023-06-30 06:34:59,3.22,2.58,19.50,99.90,1036420,28,20411,-67
2023-06-30 06:35:29,1.67,1.45,19.50,99.90,1036279,28,20422,-69
2023-06-30 06:36:00,1.73,1.63,19.50,99.90,1036313,28,20030,-68
2023-06-30 06:36:30,2.83,2.63,19.50,99.90,1031649,28,20054,-69
2023-06-30 06:37:01,1.80,1.60,19.50,99.90,1032054,28,20030,-68
2023-06-30 06:37:32,2.00,1.90,19.50,99.90,1031868,28,20018,-68
2023-06-30 06:38:03,1.27,1.17,19.50,99.90,1032276,28,20034,-69
2023-06-30 06:38:33,1.65,1.02,19.60,99.90,1031963,28,20046,-68
2023-06-30 06:39:04,1.63,1.52,19.60,99.90,1027468,28,20538,-68
2023-06-30 06:39:35,1.58,1.48,19.60,99.90,1027865,28,20026,-68
2023-06-30 06:40:06,2.80,1.88,19.60,99.90,1028201,28,20015,-69
2023-06-30 06:40:37,1.85,1.60,19.60,99.90,1032193,28,20106,-68
2023-06-30 06:41:07,1.10,1.02,19.60,99.90,1032156,28,20254,-69
2023-06-30 06:41:38,2.33,1.65,19.60,99.90,1030840,28,20018,-68
2023-06-30 06:42:09,1.60,1.30,19.60,99.90,1027918,28,20022,-69
2023-06-30 06:42:40,1.25,1.17,19.60,99.90,1027520,28,20526,-68
2023-06-30 06:43:10,1.25,1.20,19.60,99.90,1031451,28,20062,-68
2023-06-30 06:43:42,1.95,1.33,19.60,99.90,1031801,28,20023,-68
2023-06-30 06:44:13,1.63,1.48,19.60,99.90,1036328,28,20024,-68
2023-06-30 06:44:44,0.82,0.82,19.60,99.90,1036241,28,20161,-68
2023-06-30 06:45:15,1.98,1.60,19.60,99.90,1032359,28,20049,-68
2023-06-30 06:45:46,0.93,0.93,19.60,99.90,1036006,28,20026,-68
2023-06-30 06:46:16,1.83,1.60,19.60,99.90,1036302,28,20381,-68
2023-06-30 06:46:47,1.75,1.55,19.60,99.90,1031943,28,20011,-68
2023-06-30 06:47:55,2.55,1.80,19.60,99.90,1031984,28,20068,-68
2023-06-30 06:48:28,2.97,1.30,19.60,99.90,1033146,28,20101,-69
2023-06-30 06:48:58,2.80,1.67,19.60,99.90,1027966,28,20082,-68
2023-06-30 06:49:29,1.42,1.33,19.60,99.90,1028044,28,20026,-68
2023-06-30 06:50:00,2.28,2.08,19.60,99.90,1027899,28,20075,-68
2023-06-30 06:50:31,2.00,1.90,19.60,99.90,1028482,28,20017,-69
2023-06-30 06:51:03,3.45,2.45,19.70,99.90,1036165,28,20025,-68
2023-06-30 06:51:34,3.75,2.17,19.70,99.90,1031543,28,20513,-68
2023-06-30 06:52:05,2.08,1.98,19.70,99.90,1031722,28,20025,-68
2023-06-30 06:52:36,4.13,1.50,19.60,99.90,1030714,28,20018,-68
2023-06-30 06:53:07,2.00,1.90,19.70,99.90,1029745,28,20021,-67
2023-06-30 06:53:37,2.78,1.23,19.60,99.90,1035427,28,20028,-68
2023-06-30 06:54:08,1.60,1.50,19.60,99.90,1036194,28,20470,-68
2023-06-30 06:54:39,4.45,3.03,19.70,99.90,1030116,28,20546,-69
2023-06-30 06:55:09,2.60,1.33,19.60,99.90,1031817,28,20011,-68
2023-06-30 06:55:40,1.67,1.58,19.70,99.90,1031863,28,20015,-68
2023-06-30 06:56:11,1.73,1.63,19.70,99.90,1031856,28,20125,-68
2023-06-30 06:56:41,2.10,1.90,19.70,99.90,1032814,28,20501,-66
2023-06-30 06:57:12,1.52,1.42,19.70,99.90,1032147,28,20478,-66
2023-06-30 06:57:48,1.75,1.65,19.70,99.90,1035450,28,20101,-68
2023-06-30 06:58:19,2.78,1.55,19.70,99.90,1034301,28,20024,-67
2023-06-30 06:58:50,2.15,2.05,19.70,99.90,1036079,28,20045,-68
2023-06-30 06:59:21,2.15,0.90,19.70,99.90,1036162,28,20017,-66
2023-06-30 06:59:51,1.30,1.20,19.70,99.90,1036187,28,20026,-67
2023-06-30 07:00:22,1.38,1.25,19.70,99.90,1032884,28,20374,-67
2023-06-30 07:00:53,1.55,1.38,19.70,99.90,1036093,28,20027,-67
2023-06-30 07:01:24,2.47,1.42,19.80,99.90,1034732,28,20087,-67
2023-06-30 07:01:54,2.08,1.98,19.80,99.90,1032953,28,20521,-67
2023-06-30 07:02:25,1.77,1.67,19.70,99.90,1031580,28,20374,-67
2023-06-30 07:02:56,1.92,1.70,19.70,99.90,1036154,28,20014,-67
2023-06-30 07:03:26,2.70,2.05,19.80,99.90,1030463,28,20065,-67
2023-06-30 07:03:57,2.80,2.05,19.80,99.90,1031871,28,20064,-67
2023-06-30 07:04:28,1.95,1.40,19.80,99.90,1031648,28,20434,-67
2023-06-30 07:04:58,1.33,1.23,19.80,99.90,1029896,28,20019,-67
2023-06-30 07:05:31,2.15,1.20,19.80,99.90,1029470,28,20355,-67
2023-06-30 07:06:01,1.50,1.00,19.80,99.90,1031847,28,20418,-67
2023-06-30 07:06:32,1.38,1.25,19.80,99.90,1031296,28,20018,-67
2023-06-30 07:07:03,0.88,0.55,19.80,99.90,1036201,28,20473,-66
2023-06-30 07:07:34,2.03,1.80,19.80,99.90,1036073,28,20024,-67
2023-06-30 07:08:06,2.30,1.02,19.80,99.90,1031645,28,20030,-67
2023-06-30 07:08:39,1.20,1.08,19.80,99.90,1026697,28,20042,-67
2023-06-30 07:09:09,1.88,1.20,19.80,99.90,1026281,28,20030,-67
2023-06-30 07:09:40,1.90,1.80,19.80,99.90,1028265,28,20058,-67
2023-06-30 07:10:11,1.95,1.48,19.80,99.90,1031071,28,20029,-67
2023-06-30 07:10:44,1.42,1.20,19.90,99.90,1034548,28,20065,-67
2023-06-30 07:11:14,1.30,1.15,19.80,99.90,1033339,28,20122,-67
2023-06-30 07:11:45,3.63,1.35,19.90,99.90,1033646,28,20437,-67
2023-06-30 07:12:16,2.00,1.73,19.90,99.90,1031375,28,20022,-67
2023-06-30 07:12:47,1.35,1.25,19.90,99.90,1031523,28,20018,-68
2023-06-30 07:13:20,1.52,1.42,19.90,99.90,1031823,28,20023,-69
2023-06-30 07:13:50,1.55,1.45,19.80,99.90,1036038,28,20022,-69
2023-06-30 07:14:22,1.55,1.45,19.90,99.90,1036195,28,20092,-68
2023-06-30 07:14:53,2.95,1.70,19.90,99.90,1036022,28,20405,-67
2023-06-30 07:15:25,2.30,2.10,19.90,99.90,1036166,28,20018,-67
2023-06-30 07:15:56,1.77,1.67,19.90,99.90,1035764,28,20137,-66
2023-06-30 07:16:27,1.77,1.30,19.90,99.90,1035625,28,20027,-67
2023-06-30 07:16:57,2.47,1.20,19.90,99.90,1035927,28,20048,-66
2023-06-30 07:17:28,1.33,0.93,19.90,99.90,1035914,28,20014,-67
2023-06-30 07:17:59,1.73,1.02,19.90,99.90,1034695,28,20654,-67
2023-06-30 07:18:29,2.30,1.30,19.90,99.90,1035910,28,20429,-69
2023-06-30 07:19:02,1.25,1.08,19.90,99.90,1035029,28,20018,-69
2023-06-30 07:19:33,1.67,1.58,19.90,99.90,1035156,28,20022,-66
2023-06-30 07:20:05,1.75,0.93,19.90,99.90,1032109,28,20041,-68
2023-06-30 07:20:35,2.10,1.85,20.00,99.90,1034575,28,20042,-66
2023-06-30 07:21:06,2.28,2.08,20.00,99.90,1035991,28,20474,-67
2023-06-30 07:21:37,3.40,1.58,20.00,99.90,1031580,28,20034,-68
2023-06-30 07:22:07,1.35,1.27,20.00,99.90,1031829,28,20053,-67
2023-06-30 07:22:38,1.85,1.75,20.00,99.90,1031777,28,20010,-68
2023-06-30 07:23:09,1.10,1.00,20.00,99.90,1031334,28,20022,-67
2023-06-30 07:23:39,1.65,1.55,20.00,99.90,1035111,28,20014,-67
2023-06-30 07:24:10,0.80,0.80,20.00,99.90,1036166,28,20466,-68
2023-06-30 07:24:41,1.38,1.27,20.00,99.90,1035990,28,20026,-68
2023-06-30 07:25:12,1.48,1.30,20.10,99.90,1035972,28,20022,-67
2023-06-30 07:25:43,1.55,1.45,20.10,99.90,1036011,28,20030,-68
2023-06-30 07:26:14,1.48,1.38,20.10,99.90,1036133,28,20029,-67
2023-06-30 07:26:44,1.38,1.27,20.10,99.90,1035566,28,20014,-67
2023-06-30 07:27:15,2.10,1.52,20.10,99.90,1035267,28,20018,-67
2023-06-30 07:27:54,1.50,1.40,20.10,99.90,1035269,28,20068,-67
2023-06-30 07:28:25,1.90,1.48,20.10,99.90,1034643,28,20037,-67
2023-06-30 07:28:56,2.40,1.77,20.10,99.90,1035954,28,20030,-67
2023-06-30 07:29:26,1.58,0.98,20.10,99.90,1036043,28,20121,-68
2023-06-30 07:29:57,0.77,0.77,20.10,99.90,1031698,28,20034,-67
2023-06-30 07:30:28,1.42,1.23,20.10,99.90,1027814,28,20054,-67
2023-06-30 07:30:58,1.48,0.63,20.20,99.90,1027713,28,20090,-68
2023-06-30 07:31:31,1.77,1.50,20.10,99.90,1027828,28,20007,-67
2023-06-30 07:32:02,1.67,1.52,20.10,99.90,1032148,28,20018,-67
2023-06-30 07:32:34,1.92,1.50,20.10,99.90,1031695,28,20019,-67
2023-06-30 07:33:05,1.70,1.30,20.20,99.90,1031587,28,20022,-66
2023-06-30 07:33:35,2.20,1.85,20.10,99.90,1031634,28,20414,-67
2023-06-30 07:34:07,2.90,2.03,20.20,99.90,1032116,28,20076,-67
2023-06-30 07:34:37,0.98,0.98,20.10,99.90,1036140,28,20021,-67
2023-06-30 07:35:08,2.97,2.13,20.10,99.90,1036092,28,20017,-67
2023-06-30 07:35:39,1.80,1.70,20.20,99.90,1035992,28,20046,-67
2023-06-30 07:36:09,1.77,1.67,20.20,99.90,1035910,28,20393,-67
2023-06-30 07:36:41,1.35,1.25,20.20,99.90,1035517,28,20022,-70
2023-06-30 07:37:11,1.02,0.95,20.10,99.90,1034528,28,20026,-67
2023-06-30 07:37:42,1.85,1.75,20.10,99.90,1035847,28,20536,-68
2023-06-30 07:38:13,1.73,1.63,20.10,99.90,1035355,28,20430,-66
2023-06-30 07:38:44,3.08,1.52,20.10,99.90,1030906,28,20149,-66
2023-06-30 07:39:14,1.23,1.23,20.10,99.90,1031737,28,20026,-68
2023-06-30 07:39:45,1.90,1.73,20.20,99.90,1031669,28,20490,-67
2023-06-30 07:40:17,2.95,1.83,20.10,99.90,1031839,28,20052,-67
2023-06-30 07:40:47,1.83,1.73,20.10,99.90,1036114,28,20385,-68
2023-06-30 07:41:18,1.73,1.63,20.10,99.90,1031576,28,20117,-67
2023-06-30 07:41:51,1.25,1.15,20.10,99.90,1031564,28,20028,-67
2023-06-30 07:42:22,1.20,1.10,20.10,99.90,1031779,28,20026,-67
2023-06-30 07:42:53,1.70,1.55,20.10,99.90,1032149,28,20022,-67
2023-06-30 07:43:24,1.33,0.88,20.10,99.90,1035900,28,20037,-67
2023-06-30 07:43:54,1.55,1.45,20.10,99.90,1035956,28,20042,-67
2023-06-30 07:44:25,1.92,1.83,20.10,99.90,1035837,28,20053,-67
2023-06-30 07:44:56,1.25,1.15,20.10,99.90,1034012,28,20359,-67
2023-06-30 07:45:26,1.50,1.40,20.10,99.90,1033248,28,20059,-67
2023-06-30 07:45:57,1.58,1.35,20.10,99.90,1035981,28,20022,-68
2023-06-30 07:46:28,2.67,1.80,20.20,99.90,1035166,28,20067,-67
2023-06-30 07:46:58,3.85,1.95,20.20,99.90,1030371,28,20026,-68
2023-06-30 07:47:29,2.00,1.80,20.20,99.90,1033478,28,20015,-68
2023-06-30 07:48:00,2.28,2.08,20.20,99.90,1034324,28,20022,-68
2023-06-30 07:48:30,2.05,1.85,20.10,99.90,1035374,28,20014,-67
2023-06-30 07:49:01,0.68,0.68,20.10,99.90,1036026,28,20026,-67
2023-06-30 07:49:32,1.88,1.65,20.10,99.90,1035887,28,20506,-68
2023-06-30 07:50:12,1.33,1.25,20.10,99.90,1035644,28,20482,-67
2023-06-30 07:50:43,1.33,1.10,20.10,99.90,1035936,28,20018,-68
2023-06-30 07:51:13,1.40,1.27,20.10,99.90,1035977,28,20105,-67
2023-06-30 07:51:45,1.25,1.15,20.20,99.90,1035598,28,20022,-67
2023-06-30 07:52:16,2.35,1.45,20.20,99.90,1035880,28,20109,-68
2023-06-30 07:52:48,1.33,1.20,20.10,99.90,1035647,28,20018,-67
2023-06-30 07:53:21,1.20,1.10,20.10,99.90,1035446,28,20137,-67
2023-06-30 07:53:51,3.08,1.48,20.20,99.90,1035989,28,20053,-68
2023-06-30 07:54:22,2.22,1.23,20.10,99.90,1035767,28,20028,-67
2023-06-30 07:54:55,1.65,1.45,20.20,99.90,1035644,28,20033,-67
2023-06-30 07:55:26,1.08,0.98,20.20,99.90,1035847,28,20423,-67
2023-06-30 07:55:56,2.17,1.23,20.20,99.90,1034275,28,20049,-67
2023-06-30 07:56:27,2.22,2.13,20.20,99.90,1030377,28,20502,-68
2023-06-30 07:56:58,1.65,1.55,20.20,99.90,1030656,28,20021,-67
2023-06-30 07:57:28,1.20,1.13,20.20,99.90,1026678,28,20097,-66
2023-06-30 07:57:59,1.20,1.02,20.20,99.90,1027395,28,20015,-67
2023-06-30 07:58:31,2.00,1.23,20.20,99.90,1031471,28,20053,-68
2023-06-30 07:59:02,2.13,1.90,20.20,99.90,1031950,28,20015,-68
2023-06-30 07:59:33,1.27,1.17,20.20,99.90,1035306,28,20110,-67
2023-06-30 08:00:04,2.20,1.95,20.20,99.90,1035860,28,20470,-68
2023-06-30 08:00:35,1.77,1.33,20.20,99.90,1035766,28,20096,-67
2023-06-30 08:01:06,2.28,1.50,20.20,99.90,1035972,28,20018,-68
2023-06-30 08:01:36,1.63,1.52,20.20,99.90,1035940,28,20101,-67
2023-06-30 08:02:07,1.00,1.00,20.20,99.90,1036020,28,20010,-67
2023-06-30 08:02:38,1.75,1.45,20.20,99.90,1035886,28,20084,-67
2023-06-30 08:03:08,2.53,2.33,20.20,99.90,1035645,28,20096,-67
2023-06-30 08:03:39,2.13,1.05,20.20,99.90,1035967,28,20014,-68
2023-06-30 08:04:11,1.70,1.60,20.20,99.90,1035976,28,20120,-69
2023-06-30 08:04:41,1.50,1.35,20.20,99.90,1034312,28,20012,-68
2023-06-30 08:05:12,1.48,1.38,20.20,99.90,1035877,28,20073,-67
2023-06-30 08:05:43,0.75,0.75,20.20,99.90,1034723,28,20021,-65
2023-06-30 08:06:14,0.93,0.93,20.20,99.90,1031554,28,20077,-68
2023-06-30 08:06:45,1.42,1.33,20.30,99.90,1031121,28,20089,-67
2023-06-30 08:07:15,3.08,2.13,20.30,99.90,1031523,28,20014,-67
2023-06-30 08:07:47,2.55,1.67,20.30,99.90,1031739,28,20042,-67
2023-06-30 08:08:17,0.88,0.88,20.30,99.90,1036009,28,20014,-67
2023-06-30 08:08:48,1.65,1.40,20.30,99.90,1035841,28,20021,-67
2023-06-30 08:09:18,1.52,1.10,20.30,99.90,1035820,28,20028,-68
2023-06-30 08:09:49,1.77,1.58,20.30,99.90,1035957,28,20129,-67
2023-06-30 08:10:20,1.80,1.70,20.30,99.90,1036002,28,20014,-67
2023-06-30 08:10:51,1.92,1.15,20.30,99.90,1035829,28,20359,-67
2023-06-30 08:11:21,1.95,1.10,20.30,99.90,1035893,28,20033,-68
2023-06-30 08:11:52,2.92,2.13,20.30,99.90,1035957,28,20014,-67
2023-06-30 08:12:23,1.38,1.15,20.30,99.90,1035711,28,20021,-67
2023-06-30 08:12:53,1.25,1.15,20.30,99.90,1035843,28,20010,-67
2023-06-30 08:13:25,1.10,1.00,20.30,99.90,1035727,28,20014,-67
2023-06-30 08:13:56,2.30,1.90,20.30,99.90,1035736,28,20028,-67
2023-06-30 08:14:27,1.63,1.48,20.30,99.90,1035843,28,20513,-67
2023-06-30 08:14:58,4.55,2.05,20.30,99.90,1034439,28,20509,-67
2023-06-30 08:15:29,2.80,1.27,20.30,99.90,1031359,28,20022,-67
2023-06-30 08:15:59,5.40,1.70,20.30,99.90,1025880,28,20023,-67
2023-06-30 08:16:30,2.08,1.65,20.30,99.90,1027123,28,20506,-67
2023-06-30 08:17:01,1.88,1.77,20.30,99.90,1027643,28,20027,-67
2023-06-30 08:17:32,1.10,0.80,20.30,99.90,1031574,28,20027,-68
2023-06-30 08:18:03,1.77,1.50,20.30,99.90,1031570,28,20030,-67
2023-06-30 08:18:33,1.48,1.35,20.20,99.90,1031516,28,20073,-67
2023-06-30 08:19:04,1.55,1.13,20.20,99.90,1031408,28,20057,-67
2023-06-30 08:19:37,2.20,1.65,20.20,99.90,1031707,28,20094,-67
2023-06-30 08:20:09,1.17,1.05,20.30,99.90,1035878,28,20433,-67
2023-06-30 08:20:39,1.00,1.00,20.30,99.90,1035969,28,20508,-67
2023-06-30 08:21:10,1.90,1.40,20.30,99.90,1035826,28,20058,-67
2023-06-30 08:21:41,2.10,1.25,20.30,99.90,1035856,28,20021,-68
2023-06-30 08:22:16,2.42,1.35,20.30,99.90,1035871,28,20025,-68
2023-06-30 08:22:46,0.70,0.70,20.20,99.90,1035840,28,20371,-69
2023-06-30 08:23:17,0.73,0.73,20.20,99.90,1035703,28,20064,-69
2023-06-30 08:23:48,4.13,2.20,20.20,99.90,1035659,28,20137,-67
2023-06-30 08:24:19,2.45,2.17,20.20,99.90,1033910,28,20477,-68
2023-06-30 08:24:49,7.10,1.38,20.20,99.90,1035872,28,20371,-67
2023-06-30 08:25:24,1.70,1.60,20.30,99.90,1030179,28,20100,-67
2023-06-30 08:25:55,0.73,0.65,20.20,99.90,1031345,28,20390,-67
2023-06-30 08:26:25,1.63,1.52,20.30,99.90,1030960,28,20104,-67
2023-06-30 08:26:56,1.63,1.48,20.20,99.90,1032064,28,20076,-67
2023-06-30 08:27:27,2.53,2.17,20.20,99.90,1035706,28,20028,-67
2023-06-30 08:27:58,2.33,1.10,20.20,99.90,1035661,28,20104,-67
2023-06-30 08:28:28,2.20,1.98,20.20,99.90,1035625,28,20061,-67
2023-06-30 08:28:59,2.28,0.90,20.20,99.90,1035739,28,20022,-67
2023-06-30 08:29:30,1.15,1.15,20.20,99.90,1035911,28,20110,-68
2023-06-30 08:30:00,1.13,1.10,20.20,99.90,1035594,28,20064,-69
2023-06-30 08:30:31,1.48,1.23,20.20,99.90,1035735,28,20434,-68
2023-06-30 08:31:02,2.85,1.70,20.30,99.90,1031333,28,20033,-65
2023-06-30 08:31:33,2.13,1.83,20.20,99.90,1030029,28,20438,-66
2023-06-30 08:32:04,1.25,0.80,20.20,99.90,1031107,28,20033,-66
2023-06-30 08:32:35,1.83,1.50,20.30,99.90,1028894,28,20022,-68
2023-06-30 08:33:06,2.65,2.22,20.30,99.90,1031498,28,20026,-66
2023-06-30 08:33:37,1.20,1.20,20.30,99.90,1034036,28,20029,-65
2023-06-30 08:34:08,1.02,0.88,20.30,99.90,1034748,28,20026,-66
2023-06-30 08:34:39,1.13,1.08,20.30,99.90,1033146,28,20120,-66
2023-06-30 08:35:10,0.82,0.82,20.30,99.90,1035536,28,20089,-65
2023-06-30 08:35:40,1.92,1.73,20.30,99.90,1035047,28,20025,-68
2023-06-30 08:36:11,2.70,1.05,20.30,99.90,1034987,28,20022,-70
2023-06-30 08:36:42,2.55,1.00,20.20,99.90,1034111,28,20018,-70
2023-06-30 08:37:12,0.90,0.90,20.20,99.90,1031602,28,20024,-70
2023-06-30 08:37:43,1.10,0.93,20.20,99.90,1037774,28,20048,-69
2023-06-30 08:38:14,0.93,0.63,20.20,99.90,1031760,28,20023,-69
2023-06-30 08:38:45,1.40,1.15,20.20,99.90,1038455,28,20027,-73
2023-06-30 08:39:15,1.15,0.95,20.20,99.90,1039378,28,20090,-70
2023-06-30 08:39:46,0.70,0.68,20.20,99.90,1035404,28,20025,-68
2023-06-30 08:40:24,2.67,1.55,20.20,99.90,1034961,28,20044,-68
2023-06-30 08:40:55,0.93,0.93,20.10,99.90,1031208,28,20018,-68
2023-06-30 08:41:27,3.65,2.28,20.10,99.90,1034965,28,20556,-68
2023-06-30 08:42:00,1.27,1.13,20.10,99.90,1035403,28,20029,-69
2023-06-30 08:42:34,0.55,0.55,20.10,99.90,1035491,28,20502,-70
2023-06-30 08:43:09,1.00,1.00,20.10,99.90,1032751,28,20018,-69
2023-06-30 08:43:41,1.23,0.80,20.10,99.90,1034854,28,20032,-68
2023-06-30 08:44:12,1.50,0.98,20.00,99.90,1034165,28,20045,-67
2023-06-30 08:44:46,1.10,1.00,20.10,99.90,1033965,28,20022,-67
2023-06-30 08:45:18,0.82,0.73,20.00,99.90,1035672,28,20018,-67
2023-06-30 08:45:52,1.17,1.15,20.00,99.90,1030212,28,20018,-69
2023-06-30 08:46:26,2.22,1.25,20.00,99.90,1027574,28,20447,-70
2023-06-30 08:47:00,1.52,1.42,20.00,99.90,1031274,28,20015,-70
2023-06-30 08:47:32,0.73,0.73,20.00,99.90,1031247,28,20018,-70
2023-06-30 08:48:04,0.77,0.77,20.00,99.90,1032472,28,20026,-69
2023-06-30 08:48:36,1.27,1.17,19.90,99.90,1035285,28,20564,-69
2023-06-30 08:49:08,1.27,1.17,20.00,99.90,1035803,28,20046,-68
2023-06-30 08:49:40,1.10,0.95,19.90,99.90,1035750,28,20010,-68
2023-06-30 08:50:11,0.95,0.95,19.90,99.90,1035780,28,20045,-69
2023-06-30 08:50:42,0.75,0.75,19.90,99.90,1035589,28,20374,-69
2023-06-30 08:51:14,0.55,0.55,19.80,99.90,1035796,28,20010,-69
2023-06-30 08:51:46,0.57,0.57,19.70,99.90,1035668,28,20466,-67
2023-06-30 08:52:17,1.13,1.02,19.70,99.90,1035784,28,20014,-67
2023-06-30 08:52:48,1.48,1.38,19.70,99.90,1034886,28,20045,-67
2023-06-30 08:53:19,0.65,0.52,19.70,99.90,1035592,28,20362,-67
2023-06-30 08:53:51,1.10,1.10,19.70,99.90,1030799,28,20018,-66
2023-06-30 08:54:25,3.25,0.80,19.70,99.90,1031426,28,20018,-67
2023-06-30 08:54:56,1.45,0.80,19.60,99.90,1030665,28,20614,-67
2023-06-30 08:55:27,0.77,0.73,19.60,99.90,1031326,28,20126,-67
2023-06-30 08:55:59,0.82,0.82,19.60,99.90,1031475,28,20154,-67
2023-06-30 08:56:31,1.75,1.35,19.50,99.90,1031267,28,20023,-67
2023-06-30 08:57:03,0.85,0.60,19.50,99.90,1032006,28,20011,-67
2023-06-30 08:57:35,1.25,1.15,19.50,99.90,1035767,28,20018,-69
2023-06-30 08:58:06,0.65,0.65,19.50,99.90,1035902,28,20493,-70
2023-06-30 08:58:37,1.85,1.00,19.50,99.90,1035721,28,20010,-69
2023-06-30 08:59:08,1.40,1.27,19.40,99.90,1035728,28,20370,-70
2023-06-30 08:59:38,0.98,0.90,19.40,99.90,1035881,28,20014,-70
2023-06-30 09:00:10,2.70,0.77,19.40,99.90,1035917,28,20088,-69
2023-06-30 09:00:41,1.10,1.00,19.40,99.90,1035882,28,20096,-69
2023-06-30 09:01:13,1.25,0.90,19.40,99.90,1031391,28,20430,-69
2023-06-30 09:01:45,0.93,0.93,19.40,99.90,1031476,28,20027,-69
2023-06-30 09:02:16,2.63,1.00,19.40,99.90,1031530,28,20065,-69
2023-06-30 09:02:48,1.38,1.27,19.30,99.90,1027910,28,20430,-70
2023-06-30 09:03:19,1.63,1.15,19.30,99.90,1030705,28,20031,-70
2023-06-30 09:03:50,1.45,1.33,19.30,99.90,1031503,28,20085,-68
2023-06-30 09:04:22,1.20,1.10,19.30,99.90,1030798,28,20474,-69
2023-06-30 09:04:54,0.80,0.80,19.30,99.90,1035902,28,20022,-69
2023-06-30 09:05:27,0.70,0.70,19.30,99.90,1035754,28,20481,-69
2023-06-30 09:05:59,1.38,1.27,19.20,99.90,1035850,28,20080,-69
2023-06-30 09:06:32,1.33,1.20,19.20,99.90,1035572,28,20014,-67
2023-06-30 09:07:06,1.02,1.02,19.20,99.90,1035779,28,20032,-67
2023-06-30 09:07:50,1.70,0.98,19.20,99.90,1035221,28,20026,-70
2023-06-30 09:08:23,0.50,0.50,19.20,99.90,1035983,28,20489,-67
2023-06-30 09:09:02,0.57,0.55,19.20,99.90,1035788,28,20014,-67
2023-06-30 09:09:40,1.77,1.67,19.20,99.90,1035397,28,20478,-68
2023-06-30 09:10:13,1.38,1.27,19.20,99.90,1027035,28,20050,-68
2023-06-30 09:10:44,0.40,0.40,19.20,99.90,1027495,28,20023,-68
2023-06-30 09:11:16,1.52,1.10,19.20,99.90,1027477,28,20018,-68
2023-06-30 09:11:48,2.35,1.50,19.10,99.90,1027293,28,20031,-68
2023-06-30 09:12:19,0.50,0.50,19.20,99.90,1035805,28,20006,-69
2023-06-30 09:12:54,0.75,0.70,19.10,99.90,1035694,28,20378,-68
2023-06-30 09:13:25,1.33,1.17,19.10,99.90,1034068,28,20010,-73
2023-06-30 09:14:01,0.68,0.68,19.10,99.90,1035657,28,20096,-69
2023-06-30 09:14:34,0.80,0.77,19.10,99.90,1033696,28,20101,-66
2023-06-30 09:15:07,1.08,0.45,19.10,99.90,1035672,28,20010,-66
2023-06-30 09:15:40,0.55,0.55,19.00,99.90,1029062,28,20023,-67
2023-06-30 09:16:15,0.38,0.38,19.00,99.90,1026481,28,20566,-67
2023-06-30 09:16:47,1.02,0.95,19.00,99.90,1031382,28,20459,-68
2023-06-30 09:17:18,1.33,1.23,19.00,99.90,1032111,28,20026,-68
2023-06-30 09:17:49,0.65,0.65,19.00,99.90,1032271,28,20021,-69
2023-06-30 09:18:20,0.77,0.77,19.00,99.90,1032716,28,20027,-71
2023-06-30 09:18:51,0.68,0.68,18.90,99.90,1030933,28,20042,-68
2023-06-30 09:19:22,1.23,0.88,19.00,99.90,1028410,28,20454,-69
2023-06-30 09:19:52,0.73,0.70,18.90,99.90,1028001,28,20030,-67
2023-06-30 09:20:23,0.70,0.60,18.90,99.90,1032230,28,20402,-69
2023-06-30 09:20:54,1.30,1.20,18.90,99.90,1036582,28,20018,-70
2023-06-30 09:21:26,1.17,1.17,18.90,99.90,1033715,28,20065,-70
2023-06-30 09:21:57,0.98,0.93,18.90,99.90,1031927,28,20420,-67
2023-06-30 09:22:28,2.22,1.38,18.90,99.90,1032108,28,20025,-68
2023-06-30 09:23:02,1.90,1.80,18.90,99.90,1032194,28,20496,-68
2023-06-30 09:23:34,0.45,0.45,18.80,99.90,1032738,28,20022,-68
2023-06-30 09:24:05,2.42,1.20,18.90,99.90,1029652,28,20066,-68
2023-06-30 09:24:36,1.65,1.23,18.90,99.90,1032085,28,20041,-68
2023-06-30 09:25:28,0.95,0.95,18.90,99.90,1031595,28,20525,-67
2023-06-30 09:25:58,1.20,1.10,18.90,99.90,1028034,28,20060,-70
2023-06-30 09:26:30,0.75,0.75,18.90,99.90,1031622,28,20010,-68
2023-06-30 09:27:01,3.22,1.73,18.90,99.90,1032265,28,20011,-68
2023-06-30 09:27:34,0.82,0.82,18.90,99.90,1032077,28,20020,-68
2023-06-30 09:28:12,1.45,0.75,18.90,99.90,1032942,28,20050,-69
2023-06-30 09:28:43,1.35,0.85,18.90,99.90,1036577,28,20209,-64
2023-06-30 09:29:14,1.48,0.98,18.90,99.90,1036587,28,20022,-66
2023-06-30 09:29:53,0.70,0.70,18.90,99.90,1036537,28,20444,-71
2023-06-30 09:30:37,1.13,0.98,18.90,99.90,1036303,28,20133,-68
2023-06-30 09:31:08,0.95,0.88,18.80,99.90,1036678,28,20365,-68
2023-06-30 09:31:42,1.40,1.30,18.80,99.90,1032284,28,20513,-65
2023-06-30 09:32:15,1.45,1.35,18.80,99.90,1027775,28,20019,-67
2023-06-30 09:32:45,0.77,0.77,18.80,99.90,1026299,28,20027,-69
2023-06-30 09:33:17,1.02,1.00,18.90,99.90,1028111,28,20055,-69
2023-06-30 09:33:50,1.15,1.05,18.90,99.90,1032105,28,20019,-68
2023-06-30 09:34:21,0.60,0.60,18.80,99.90,1036109,28,20156,-69
2023-06-30 09:34:55,0.80,0.80,18.80,99.90,1031943,28,20133,-69
2023-06-30 09:35:25,1.20,0.90,18.80,99.90,1031709,28,20011,-69
2023-06-30 09:35:56,1.33,1.23,18.80,99.90,1031379,28,20022,-67
2023-06-30 09:36:28,1.33,0.77,18.80,99.90,1026817,28,20031,-66
2023-06-30 09:36:59,1.42,1.33,18.90,99.90,1027177,28,20475,-69
2023-06-30 09:37:40,0.63,0.63,18.90,99.90,1025419,28,20015,-68
2023-06-30 09:38:18,1.40,1.08,18.90,99.90,1027670,28,20033,-68
2023-06-30 09:38:57,1.52,1.45,18.90,99.90,1030299,28,20356,-68
2023-06-30 09:39:27,1.17,0.80,18.90,99.90,1035375,28,20034,-69
2023-06-30 09:39:58,0.75,0.75,18.90,99.90,1036563,28,20014,-69
2023-06-30 09:40:29,0.95,0.82,18.90,99.90,1036550,28,20026,-68
2023-06-30 09:41:06,3.22,1.23,18.90,99.90,1036307,28,20029,-68
2023-06-30 09:41:40,1.00,1.00,18.90,99.90,1036586,28,20025,-68
2023-06-30 09:42:18,0.68,0.68,18.90,99.90,1036609,28,20109,-67
2023-06-30 09:42:55,1.30,1.20,18.90,99.90,1036250,28,20026,-69
2023-06-30 09:43:27,0.65,0.65,18.90,99.90,1035233,28,20489,-71
2023-06-30 09:43:58,0.90,0.90,18.90,99.90,1028382,28,20042,-70
2023-06-30 09:44:37,1.00,1.00,18.90,99.90,1029243,28,20062,-70
2023-06-30 09:45:10,0.60,0.60,18.90,99.90,1023909,29,20055,-68
2023-06-30 09:45:46,1.08,1.08,18.90,99.90,1028663,28,20019,-69
2023-06-30 09:46:21,1.27,1.17,18.90,99.90,1031651,28,20049,-67
2023-06-30 09:46:53,0.73,0.70,18.90,99.90,1030830,28,20499,-67
2023-06-30 09:47:26,1.20,1.20,18.90,99.90,1031921,28,20498,-70
2023-06-30 09:47:57,1.48,0.60,18.90,99.90,1032227,28,20418,-70
2023-06-30 09:48:38,0.75,0.75,18.90,99.90,1032835,28,20019,-69
2023-06-30 09:49:09,1.00,1.00,18.90,99.90,1036542,28,20410,-67
2023-06-30 09:49:43,1.05,1.00,18.90,99.90,1033445,28,20101,-69
2023-06-30 09:50:14,1.25,1.15,18.90,99.90,1032438,28,20018,-70
2023-06-30 09:50:45,0.80,0.80,18.90,99.90,1034921,28,20018,-70
2023-06-30 09:51:21,1.05,1.00,19.00,99.90,1040247,28,20018,-69
2023-06-30 09:51:52,2.45,1.67,19.00,99.90,1040620,28,20029,-68
2023-06-30 09:52:26,1.25,1.23,19.00,99.90,1040567,28,20029,-69
2023-06-30 09:52:58,0.75,0.63,19.00,99.90,1040565,28,20025,-71
2023-06-30 09:53:36,1.20,1.10,19.00,99.90,1040183,28,20009,-70
2023-06-30 09:54:08,0.50,0.50,19.00,99.90,1040717,28,20555,-70
2023-06-30 09:54:41,1.02,1.02,19.00,99.90,1040524,28,20606,-67
2023-06-30 09:55:14,0.95,0.80,19.00,99.90,1040486,28,20075,-70
2023-06-30 09:55:49,1.02,1.02,19.00,99.90,1039029,28,20030,-69
2023-06-30 09:56:21,1.60,1.30,19.00,99.90,1034222,28,20021,-69
2023-06-30 09:56:59,0.77,0.77,19.00,99.90,1032210,28,20105,-69
2023-06-30 09:57:30,0.93,0.93,19.00,99.90,1033102,28,20030,-70
2023-06-30 09:58:03,1.33,0.93,18.90,99.90,1033681,28,20777,-70
2023-06-30 09:58:36,1.85,1.33,19.00,99.90,1036422,28,20018,-70
2023-06-30 09:59:07,0.85,0.85,19.00,99.90,1034930,28,20080,-70
2023-06-30 09:59:38,1.00,0.98,18.90,99.90,1027823,28,20093,-70
2023-06-30 10:00:16,1.50,1.05,19.00,99.90,1028027,28,20738,-66
2023-06-30 10:00:50,0.75,0.73,19.00,99.90,1028210,28,20030,-68
2023-06-30 10:01:21,0.82,0.80,19.00,99.90,1031087,28,20534,-68
2023-06-30 10:01:55,1.15,0.95,19.00,99.90,1033551,28,20097,-68
2023-06-30 10:02:26,0.70,0.50,19.00,99.90,1035263,28,20427,-68
2023-06-30 10:03:05,2.50,1.50,19.00,99.90,1031771,28,20041,-68
2023-06-30 10:03:47,0.45,0.45,19.00,99.90,1031495,28,20018,-67
2023-06-30 10:04:18,0.80,0.68,19.00,99.90,1031338,28,20364,-68
2023-06-30 10:04:49,0.80,0.80,19.00,99.90,1034900,28,20033,-68
2023-06-30 10:05:19,0.77,0.77,19.00,99.90,1036345,28,20482,-69
2023-06-30 10:05:52,0.75,0.75,19.00,99.90,1036128,28,20017,-68
2023-06-30 10:06:24,0.55,0.55,19.00,99.90,1033145,28,20101,-68
2023-06-30 10:06:56,1.30,1.20,19.00,99.90,1036210,28,20022,-68
2023-06-30 10:07:27,1.50,1.13,19.00,99.90,1036326,28,20029,-69
2023-06-30 10:08:01,1.15,1.15,18.90,99.90,1031926,28,20695,-67
2023-06-30 10:08:32,0.80,0.68,18.90,99.90,1031926,28,20125,-67
2023-06-30 10:09:06,1.05,0.98,18.90,99.90,1032101,28,20015,-68
2023-06-30 10:09:39,1.77,1.67,18.90,99.90,1033184,28,20081,-70
2023-06-30 10:10:12,0.65,0.65,18.90,99.90,1036166,28,20661,-69
2023-06-30 10:10:43,0.60,0.60,18.90,99.90,1036454,28,20028,-69
2023-06-30 10:11:14,0.73,0.73,18.90,99.90,1036406,28,20504,-68
2023-06-30 10:11:51,1.42,1.33,18.90,99.90,1036439,28,20025,-69
2023-06-30 10:12:21,1.27,1.27,18.90,99.90,1036394,28,20381,-69
2023-06-30 10:12:53,1.20,1.10,18.90,99.90,1036242,28,20101,-68
2023-06-30 10:13:26,1.02,1.02,18.90,99.90,1036211,28,20014,-68
2023-06-30 10:13:59,1.13,1.02,18.90,99.90,1036259,28,20105,-69
2023-06-30 10:14:33,1.52,1.42,18.90,99.90,1036392,28,20095,-67
2023-06-30 10:15:08,0.70,0.70,18.90,99.90,1036387,28,20014,-69
2023-06-30 10:15:40,1.55,0.70,18.90,99.90,1030843,28,20451,-69
2023-06-30 10:16:11,0.73,0.73,18.90,99.90,1031601,28,20058,-68
2023-06-30 10:16:45,0.80,0.40,18.90,99.90,1031587,28,20029,-69
2023-06-30 10:17:16,0.82,0.60,18.80,99.90,1032719,28,20014,-70
2023-06-30 10:17:50,0.95,0.95,18.80,99.90,1036220,28,20022,-71
2023-06-30 10:18:22,0.75,0.75,18.80,99.90,1030578,28,20022,-70
2023-06-30 10:18:55,1.13,0.93,18.80,99.90,1029110,28,20601,-69
2023-06-30 10:19:30,0.73,0.70,18.80,99.90,1031752,28,20030,-69
2023-06-30 10:20:02,2.13,1.92,18.80,99.90,1033314,28,20481,-69
2023-06-30 10:20:33,0.75,0.75,18.90,99.90,1035769,28,20025,-70
2023-06-30 10:21:04,1.10,1.10,18.90,99.90,1036352,28,20026,-70
2023-06-30 10:21:35,0.82,0.82,18.90,99.90,1036403,28,20478,-70
2023-06-30 10:22:06,0.90,0.85,18.90,99.90,1036333,28,20018,-69
2023-06-30 10:22:38,0.80,0.80,18.90,99.90,1036073,28,20044,-70
2023-06-30 10:23:09,1.50,1.40,18.90,99.90,1036071,28,20033,-70
2023-06-30 10:23:41,1.23,1.23,18.90,99.90,1036401,28,20014,-69
2023-06-30 10:24:13,1.23,1.00,18.90,99.90,1036281,28,20389,-70
2023-06-30 10:24:46,1.15,1.15,19.00,99.90,1036128,28,20310,-69
2023-06-30 10:25:20,1.27,1.17,19.00,99.90,1036543,28,20018,-71
2023-06-30 10:25:51,0.52,0.52,19.00,99.90,1036351,28,20044,-69
2023-06-30 10:26:23,1.58,0.63,18.90,99.90,1036013,28,20105,-69
2023-06-30 10:26:55,1.00,1.00,18.90,99.90,1036213,28,20037,-70
2023-06-30 10:27:27,2.03,1.83,19.00,99.90,1035661,28,20014,-68
2023-06-30 10:27:58,0.95,0.95,18.90,99.90,1032360,28,20029,-70
2023-06-30 10:28:29,0.65,0.65,19.00,99.90,1032171,28,20017,-70
2023-06-30 10:29:01,0.80,0.80,19.00,99.90,1032261,28,20014,-69
2023-06-30 10:29:32,0.57,0.57,19.00,99.90,1035172,28,20022,-70
2023-06-30 10:30:03,1.00,1.00,19.00,99.90,1036381,28,20022,-70
2023-06-30 10:30:34,0.77,0.68,19.00,99.90,1036243,28,20365,-70
2023-06-30 10:31:06,1.95,1.20,19.00,99.90,1036321,28,20021,-70
2023-06-30 10:31:37,0.68,0.68,19.00,99.90,1036390,28,20018,-70
2023-06-30 10:32:08,0.52,0.47,19.00,99.90,1031420,28,20110,-69
2023-06-30 10:32:41,1.08,1.05,19.10,99.90,1031900,28,20027,-70
2023-06-30 10:33:13,0.80,0.80,19.00,99.90,1031647,28,20116,-70
2023-06-30 10:33:44,0.40,0.40,19.10,99.90,1032587,28,20415,-70
2023-06-30 10:34:15,1.65,0.60,19.10,99.90,1036328,28,20010,-70
2023-06-30 10:34:49,0.95,0.70,19.10,99.90,1036225,28,20040,-69
2023-06-30 10:35:21,1.15,1.15,19.10,99.90,1036270,28,20018,-70
2023-06-30 10:35:52,1.75,0.65,19.20,99.90,1034922,28,20021,-70
2023-06-30 10:36:24,0.55,0.55,19.20,99.90,1035677,28,20017,-69
2023-06-30 10:36:55,1.63,0.95,19.20,99.90,1036096,28,20009,-69
2023-06-30 10:37:27,0.70,0.70,19.20,99.90,1036125,28,20020,-69
2023-06-30 10:37:58,0.77,0.77,19.20,99.90,1036305,28,20002,-69
2023-06-30 10:38:29,1.25,1.15,19.20,99.90,1036220,28,20045,-69
2023-06-30 10:39:01,1.35,1.17,19.30,99.90,1036121,28,20016,-69
2023-06-30 10:39:32,1.08,1.08,19.30,99.90,1036289,28,20355,-69
2023-06-30 10:40:29,1.88,1.77,19.30,99.90,1036341,28,20002,-69
2023-06-30 10:41:19,1.15,1.08,19.30,99.90,1036259,28,20101,-70
2023-06-30 10:41:50,0.98,0.73,19.30,99.90,1032090,28,20015,-69
2023-06-30 10:42:41,0.95,0.80,19.30,99.90,1031922,28,20030,-69
2023-06-30 10:43:13,1.77,1.02,19.30,99.90,1031129,28,20042,-70
2023-06-30 10:44:46,0.98,0.80,19.30,99.90,1032398,28,20058,-69
2023-06-30 10:45:17,1.33,1.25,19.40,99.90,1034965,28,20077,-69
2023-06-30 10:46:07,0.80,0.80,19.40,99.90,1035236,28,20021,-69
2023-06-30 10:46:50,1.77,1.55,19.40,99.90,1035433,28,20013,-69
2023-06-30 10:47:22,1.02,0.93,19.40,99.90,1036179,28,20014,-70
2023-06-30 10:47:53,1.35,0.80,19.50,99.90,1031852,28,20049,-69
2023-06-30 10:48:30,1.25,1.25,19.40,99.90,1031924,28,20007,-69
2023-06-30 10:49:07,2.05,1.30,19.40,99.90,1028019,28,20015,-70
2023-06-30 10:49:42,1.25,1.15,19.50,99.90,1029899,28,20046,-69
2023-06-30 10:50:16,1.08,0.98,19.50,99.90,1027905,28,20015,-69
2023-06-30 10:50:47,0.40,0.40,19.50,99.90,1023385,29,20015,-70
2023-06-30 10:51:18,0.88,0.88,19.50,99.90,1023869,28,20090,-69
2023-06-30 10:51:51,0.90,0.90,19.50,99.90,1024468,28,20534,-72
2023-06-30 10:52:29,0.85,0.85,19.50,99.90,1024581,28,20522,-70
2023-06-30 10:53:01,1.17,1.15,19.50,99.90,1027709,28,20078,-70
2023-06-30 10:53:32,0.73,0.73,19.50,99.90,1027516,28,20011,-70
2023-06-30 10:54:03,0.70,0.70,19.50,99.90,1029237,28,20509,-70
2023-06-30 10:54:51,1.30,0.75,19.50,99.90,1032128,28,20021,-70
2023-06-30 10:55:26,0.82,0.82,19.50,99.90,1031291,28,20029,-69
2023-06-30 10:55:57,0.98,0.70,19.50,99.90,1031676,28,20018,-70
2023-06-30 10:56:29,0.77,0.77,19.60,99.90,1027345,28,20015,-69
2023-06-30 10:57:11,0.95,0.95,19.60,99.90,1027863,28,20041,-69
2023-06-30 10:57:52,1.08,1.05,19.60,99.90,1027725,28,20062,-69
2023-06-30 10:58:27,0.93,0.90,19.60,99.90,1031292,28,20406,-69
2023-06-30 10:58:58,1.17,1.08,19.60,99.90,1032257,28,20014,-69
2023-06-30 10:59:47,2.15,1.95,19.60,99.90,1027444,28,20454,-69
2023-06-30 11:00:20,0.70,0.70,19.60,99.90,1027845,28,20022,-69
2023-06-30 11:01:18,0.82,0.50,19.60,99.90,1027743,28,20186,-69
2023-06-30 11:02:21,2.05,1.85,19.60,99.90,1030398,28,20458,-69
2023-06-30 11:04:39,0.77,0.70,19.60,99.90,1030881,28,20053,-69
2023-06-30 11:05:23,0.68,0.68,19.60,99.90,1028157,28,20109,-69
2023-06-30 11:06:20,0.77,0.77,19.60,99.90,1023772,29,20462,-68
2023-06-30 11:07:02,0.65,0.65,19.60,99.90,1023833,29,20155,-70
2023-06-30 11:07:33,1.70,1.50,19.50,99.90,1025996,28,20075,-70
2023-06-30 11:08:06,1.55,0.98,19.60,99.90,1031740,28,20452,-69
2023-06-30 11:08:37,0.63,0.63,19.60,99.90,1031929,28,20022,-69
2023-06-30 11:09:11,1.10,1.10,19.60,99.90,1032217,28,20022,-69
2023-06-30 11:09:48,1.15,1.05,19.60,99.90,1027869,28,20126,-69
2023-06-30 11:10:38,1.83,1.30,19.60,99.90,1023590,29,20054,-69
2023-06-30 11:11:09,0.73,0.73,19.60,99.90,1023925,29,20483,-69
2023-06-30 11:11:52,1.38,0.98,19.60,99.90,1023443,29,20023,-69
2023-06-30 11:12:30,0.77,0.77,19.60,99.90,1027677,28,20327,-69
2023-06-30 11:13:09,1.00,1.00,19.70,99.90,1027794,28,20068,-69
2023-06-30 11:13:41,1.20,1.10,19.60,99.90,1032064,28,20057,-69
2023-06-30 11:14:50,0.93,0.93,19.60,99.90,1032139,28,20390,-69
2023-06-30 11:15:28,1.23,1.10,19.60,99.90,1027558,28,20063,-69
2023-06-30 11:15:59,2.95,1.50,19.60,99.90,1027650,28,20067,-69
2023-06-30 11:16:30,0.68,0.68,19.60,99.90,1027205,28,20030,-69
2023-06-30 11:17:03,1.83,1.70,19.60,99.90,1028141,28,20051,-69
2023-06-30 11:17:55,0.60,0.60,19.70,99.90,1031791,28,20011,-69
2023-06-30 11:18:26,0.90,0.77,19.70,99.90,1032179,28,20474,-69
2023-06-30 11:19:00,0.70,0.70,19.70,99.90,1027627,28,20015,-69
2023-06-30 11:19:31,1.27,1.27,19.70,99.90,1027788,28,20003,-69
2023-06-30 11:20:05,1.45,1.33,19.70,99.90,1027724,28,20082,-69
2023-06-30 11:20:36,0.80,0.80,19.70,99.90,1028815,28,20014,-70
2023-06-30 11:21:07,0.98,0.98,19.80,99.90,1032132,28,20010,-68
2023-06-30 11:21:39,0.73,0.73,19.70,99.90,1032043,28,20038,-68
2023-06-30 11:22:25,2.80,0.90,19.80,99.90,1032172,28,20061,-68
2023-06-30 11:23:03,0.88,0.88,19.80,99.90,1031972,28,20021,-69
2023-06-30 11:23:38,1.00,1.00,19.80,99.90,1032128,28,20010,-69
2023-06-30 11:24:15,0.70,0.70,19.90,99.90,1027939,28,20298,-69
2023-06-30 11:24:45,0.73,0.73,19.90,99.90,1027899,28,20023,-70
2023-06-30 11:25:19,1.27,1.17,19.90,99.90,1027871,28,20062,-68
2023-06-30 11:25:50,1.00,1.00,19.90,99.90,1029192,28,20015,-69
2023-06-30 11:26:20,2.47,1.40,19.90,99.90,1031546,28,20018,-69
2023-06-30 11:26:52,1.30,1.17,19.90,99.90,1032008,28,20189,-68
2023-06-30 11:27:23,0.80,0.80,19.90,99.90,1031988,28,20161,-68
2023-06-30 11:27:55,3.03,1.58,19.90,99.90,1027591,28,20109,-69
2023-06-30 11:28:27,1.15,1.08,19.90,99.90,1027584,28,20022,-68
2023-06-30 11:28:57,1.13,1.10,20.00,99.90,1027808,28,20022,-68
2023-06-30 11:29:29,1.10,0.95,19.90,99.90,1024324,28,20026,-68
2023-06-30 11:32:33,0.82,0.82,19.90,99.90,1032215,28,20576,-68
2023-06-30 11:33:05,1.45,1.23,19.90,99.90,1030216,28,20050,-69
2023-06-30 11:33:40,0.77,0.70,19.90,99.90,1032123,28,20112,-68
2023-06-30 11:34:11,1.20,1.10,19.90,99.90,1032236,28,20015,-68
2023-06-30 11:34:42,0.98,0.85,19.90,99.90,1032276,28,20058,-70
2023-06-30 11:35:17,0.73,0.73,19.90,99.90,1032119,28,20018,-69
2023-06-30 11:35:53,1.10,1.10,19.80,99.90,1032233,28,20030,-70
2023-06-30 11:36:29,0.80,0.80,19.80,99.90,1031843,28,20018,-66
2023-06-30 11:37:05,1.17,1.13,19.80,99.90,1027904,28,20019,-68
2023-06-30 11:37:36,0.60,0.60,19.90,99.90,1027467,28,20027,-66
2023-06-30 11:38:09,0.85,0.80,19.90,99.90,1027738,28,20010,-66
2023-06-30 11:38:49,1.25,1.17,19.90,99.90,1028976,28,20050,-66
2023-06-30 11:39:20,1.55,1.00,19.90,99.90,1031542,28,20014,-67
2023-06-30 11:39:52,1.55,1.45,19.90,99.90,1032092,28,20022,-67
2023-06-30 11:40:23,1.77,1.63,19.90,99.90,1032142,28,20594,-67
2023-06-30 11:41:00,1.83,0.80,19.90,99.90,1027863,28,20134,-66
2023-06-30 11:41:33,0.57,0.57,19.90,99.90,1027678,28,20110,-67
2023-06-30 11:42:04,1.48,1.38,19.90,99.90,1027804,28,20027,-67
2023-06-30 11:42:39,0.95,0.95,19.90,99.90,1029350,28,20018,-67
2023-06-30 11:43:10,1.48,1.38,20.00,99.90,1032114,28,20021,-67
2023-06-30 11:43:44,0.70,0.70,19.90,99.90,1031966,28,20097,-67
2023-06-30 11:44:14,0.98,0.98,19.90,99.90,1032093,28,20147,-68
2023-06-30 11:44:45,1.40,1.27,19.90,99.90,1032109,28,20196,-68
2023-06-30 11:45:20,0.93,0.93,19.90,99.90,1032227,28,20018,-69
2023-06-30 11:46:00,1.08,0.98,19.90,99.90,1032088,28,20026,-69
2023-06-30 11:46:36,1.85,1.73,19.90,99.90,1031855,28,20010,-68
2023-06-30 11:47:06,1.13,1.05,19.90,99.90,1032227,28,20022,-68
2023-06-30 11:47:45,2.05,1.92,19.90,99.90,1031663,28,20026,-69
2023-06-30 11:48:15,1.05,0.95,19.90,99.90,1031140,28,20021,-67
2023-06-30 11:48:48,0.80,0.80,19.90,99.90,1031695,28,20057,-68
2023-06-30 11:49:19,1.23,1.05,19.90,99.90,1027646,28,20531,-68
2023-06-30 11:49:50,1.33,1.23,20.00,99.90,1027514,28,20126,-68
2023-06-30 11:50:21,1.00,0.95,20.00,99.90,1027757,28,20478,-69
2023-06-30 11:50:52,1.17,1.17,20.00,99.90,1027728,28,20431,-69
2023-06-30 11:51:23,1.73,1.20,19.90,99.90,1028029,28,20022,-68
2023-06-30 11:51:54,1.20,1.20,19.90,99.90,1031922,28,20018,-67
2023-06-30 11:52:25,1.25,1.15,19.90,99.90,1031552,28,20015,-68
2023-06-30 11:52:55,0.70,0.70,19.90,99.90,1031347,28,20105,-68
2023-06-30 11:53:30,1.80,1.70,19.90,99.90,1031656,28,20077,-68
2023-06-30 11:54:00,0.77,0.77,19.90,99.90,1031936,28,20011,-69
2023-06-30 11:54:36,1.13,1.13,19.90,99.90,1032003,28,20025,-69
2023-06-30 11:55:11,1.67,1.58,19.90,99.90,1027719,28,20097,-69
2023-06-30 11:55:44,1.50,1.40,19.90,99.90,1027705,28,20569,-69
2023-06-30 11:56:17,1.10,1.05,19.90,99.90,1027572,28,20171,-69
2023-06-30 11:56:48,0.77,0.77,19.90,99.90,1029011,28,20614,-71
2023-06-30 11:57:19,1.15,1.15,19.90,99.90,1031987,28,20014,-70
2023-06-30 11:57:50,2.95,1.17,20.00,99.90,1027614,28,20019,-69
2023-06-30 11:58:20,0.73,0.73,19.90,99.90,1027617,28,20023,-70
2023-06-30 11:58:52,1.42,1.17,19.90,99.90,1027727,28,20109,-70
2023-06-30 11:59:24,1.00,1.00,19.90,99.90,1027999,28,20027,-69
2023-06-30 11:59:56,1.00,1.00,19.90,99.90,1027599,28,20023,-69
2023-06-30 12:00:27,1.08,1.08,19.90,99.90,1027644,28,20030,-70
2023-06-30 12:01:03,1.40,1.35,19.90,99.90,1027880,28,20019,-70
2023-06-30 12:01:34,1.58,1.48,19.90,99.90,1028887,28,20015,-68
2023-06-30 12:02:04,1.10,1.05,19.90,99.90,1032034,28,20029,-69
2023-06-30 12:02:35,0.95,0.82,19.90,99.90,1031593,28,20497,-69
2023-06-30 12:03:06,0.82,0.77,19.90,99.90,1027508,28,20242,-69
2023-06-30 12:03:37,0.98,0.95,19.90,99.90,1027737,28,20109,-69
2023-06-30 12:04:08,0.95,0.95,19.90,99.90,1027774,28,20427,-69
2023-06-30 12:04:46,1.38,1.27,19.90,99.90,1027882,28,20019,-68
2023-06-30 12:05:26,0.70,0.70,19.90,99.90,1032085,28,20093,-69
2023-06-30 12:05:57,1.55,1.33,19.90,99.90,1032175,28,20015,-70
2023-06-30 12:06:28,1.23,1.13,19.90,99.90,1031650,28,20010,-69
2023-06-30 12:07:03,1.10,0.90,19.90,99.90,1032071,28,20014,-69
2023-06-30 12:07:34,1.50,1.40,19.90,99.90,1031999,28,20516,-68
2023-06-30 12:08:06,2.35,1.10,20.00,99.90,1032047,28,20048,-69
2023-06-30 12:08:38,1.35,1.25,20.00,99.90,1027444,28,20491,-68
2023-06-30 12:09:09,1.13,1.02,20.00,99.90,1027766,28,20019,-69
2023-06-30 12:09:43,1.30,1.20,20.00,99.90,1027739,28,20415,-68
2023-06-30 12:10:14,1.10,0.80,20.10,99.90,1028537,28,20023,-69
2023-06-30 12:10:45,1.85,1.70,20.10,99.90,1031827,28,20018,-69
2023-06-30 12:11:16,1.90,1.75,20.10,99.90,1032035,28,20041,-69
2023-06-30 12:11:48,1.08,1.00,20.20,99.90,1032044,28,20557,-69
2023-06-30 12:12:27,2.50,1.35,20.20,99.90,1032062,28,20038,-69
2023-06-30 12:12:57,1.95,1.13,20.20,99.90,1031138,28,20026,-68
2023-06-30 12:13:28,1.95,0.75,20.30,99.90,1031961,28,20026,-68
2023-06-30 12:14:00,1.52,1.42,20.30,99.90,1032016,28,20447,-69
2023-06-30 12:14:30,1.77,1.27,20.30,99.90,1032062,28,20018,-70
2023-06-30 12:15:08,1.35,1.25,20.40,99.90,1031905,28,20490,-69
2023-06-30 12:15:39,1.35,1.30,20.40,99.90,1032078,28,20042,-68
2023-06-30 12:16:09,1.38,1.15,20.40,99.90,1032019,28,20015,-68
2023-06-30 12:16:53,1.17,1.08,20.40,99.90,1027412,28,20094,-68
2023-06-30 12:17:28,1.17,1.05,20.40,99.90,1027308,28,20153,-68
2023-06-30 12:18:04,1.73,1.27,20.40,99.90,1026007,28,20106,-69
2023-06-30 12:22:30,0.85,0.85,20.50,99.90,1030347,28,19962,-69
2023-06-30 12:23:17,1.20,0.95,20.50,99.90,1031934,28,20026,-68
2023-06-30 12:23:53,1.77,1.67,20.50,99.90,1023572,29,20019,-68
2023-06-30 12:24:24,1.05,1.05,20.50,99.90,1019708,29,20004,-69
2023-06-30 12:24:57,1.48,1.38,20.50,99.90,1019819,29,20046,-68
2023-06-30 12:25:35,1.80,1.70,20.50,99.90,1022662,28,20016,-68
2023-06-30 12:26:06,1.00,0.90,20.50,99.90,1024986,28,20020,-69
2023-06-30 12:26:36,1.23,1.13,20.50,99.90,1027327,28,20081,-68
2023-06-30 12:27:08,1.00,1.00,20.50,99.90,1027607,28,20490,-69
2023-06-30 12:27:43,1.75,1.45,20.50,99.90,1027523,28,20251,-68
2023-06-30 12:28:14,1.13,1.13,20.50,99.90,1029237,28,20035,-68
2023-06-30 12:28:45,1.00,0.90,20.50,99.90,1031853,28,20010,-69
2023-06-30 12:29:17,0.80,0.80,20.50,99.90,1032015,28,20014,-68
2023-06-30 12:29:48,0.70,0.70,20.50,99.90,1031827,28,20374,-69
2023-06-30 12:30:19,1.10,0.98,20.50,99.90,1031890,28,20065,-68
2023-06-30 12:30:54,1.73,1.63,20.50,99.90,1031935,28,20017,-68
2023-06-30 12:31:25,1.00,1.00,20.50,99.90,1031879,28,20053,-69
2023-06-30 12:31:56,1.05,1.00,20.50,99.90,1031946,28,20493,-68
2023-06-30 12:32:28,1.55,1.45,20.50,99.90,1031918,28,20026,-68
2023-06-30 12:33:01,1.50,1.27,20.50,99.90,1031824,28,20097,-68
2023-06-30 12:33:32,1.45,1.23,20.50,99.90,1031748,28,20018,-68
2023-06-30 12:34:03,2.05,1.92,20.50,99.90,1031855,28,20014,-68
2023-06-30 12:34:35,1.05,1.00,20.60,99.90,1031912,28,20105,-68
2023-06-30 12:35:07,1.80,1.65,20.60,99.90,1031907,28,20014,-68
2023-06-30 12:35:38,1.33,0.98,20.60,99.90,1027574,28,20106,-68
2023-06-30 12:36:09,0.90,0.90,20.60,99.90,1023603,29,20038,-68
2023-06-30 12:36:43,1.65,1.35,20.60,99.90,1023402,29,20027,-68
2023-06-30 12:37:16,0.80,0.70,20.50,99.90,1024276,28,20447,-68
2023-06-30 12:37:48,1.50,1.40,20.50,99.90,1028096,28,20026,-68
2023-06-30 12:38:19,1.95,1.10,20.50,99.90,1031998,28,20022,-68
2023-06-30 12:38:49,1.80,1.67,20.50,99.90,1031553,28,20033,-68
2023-06-30 12:39:20,0.68,0.68,20.50,99.90,1032000,28,20022,-68
2023-06-30 12:39:50,7.22,1.50,20.50,99.90,1031758,28,20018,-68
2023-06-30 12:40:23,1.73,1.63,20.50,99.90,1027564,28,20071,-69
2023-06-30 12:40:53,1.85,1.42,20.50,99.90,1027520,28,20046,-68
2023-06-30 12:41:24,0.70,0.70,20.40,99.90,1027601,28,20499,-68
2023-06-30 12:41:55,0.70,0.70,20.40,99.90,1027985,28,20430,-67
2023-06-30 12:42:29,1.60,1.10,20.40,99.90,1031990,28,20026,-68
2023-06-30 12:43:00,0.70,0.70,20.40,99.90,1031859,28,20018,-68
2023-06-30 12:43:33,1.60,1.50,20.40,99.90,1031811,28,20109,-68
2023-06-30 12:44:07,1.55,0.50,20.40,99.90,1031745,28,20588,-68
2023-06-30 12:44:38,0.68,0.68,20.40,99.90,1031947,28,20471,-69
2023-06-30 12:45:09,1.58,1.48,20.40,99.90,1031909,28,20015,-67
2023-06-30 12:45:40,1.15,1.05,20.40,99.90,1031899,28,20121,-68
2023-06-30 12:46:10,1.48,1.38,20.40,99.90,1031831,28,20213,-69
2023-06-30 12:46:43,1.20,1.13,20.40,99.90,1031640,28,20105,-68
2023-06-30 12:47:15,2.25,1.08,20.40,99.90,1031896,28,20027,-68
2023-06-30 12:47:47,1.55,1.20,20.40,99.90,1031583,28,20022,-67
2023-06-30 12:48:18,1.00,1.00,20.40,99.90,1031787,28,20014,-68
2023-06-30 12:48:48,0.98,0.98,20.30,99.90,1031763,28,20022,-68
2023-06-30 12:49:19,1.90,1.40,20.30,99.90,1031889,28,20419,-69
2023-06-30 12:49:50,1.88,1.77,20.30,99.90,1031739,28,20023,-68
2023-06-30 12:50:21,1.02,1.02,20.30,99.90,1031789,28,20010,-67
2023-06-30 12:50:52,1.13,1.05,20.30,99.90,1031777,28,20478,-68
2023-06-30 12:51:23,2.92,1.15,20.30,99.90,1031874,28,20022,-67
2023-06-30 12:51:56,1.35,1.15,20.30,99.90,1023478,29,20023,-67
2023-06-30 12:52:27,1.15,1.00,20.30,99.90,1023461,29,20035,-68
2023-06-30 12:52:57,1.13,1.13,20.30,99.90,1023600,29,20011,-68
2023-06-30 12:53:28,1.08,0.98,20.30,99.90,1024334,28,20015,-68
2023-06-30 12:53:59,1.05,1.05,20.30,99.90,1027665,28,20558,-67
2023-06-30 12:54:30,1.73,1.63,20.30,99.90,1027424,28,20019,-67
2023-06-30 12:55:02,2.55,2.35,20.30,99.90,1027658,28,20014,-68
2023-06-30 12:55:32,1.48,1.38,20.30,99.90,1027970,28,20422,-68
2023-06-30 12:56:04,1.83,1.73,20.30,99.90,1031939,28,20029,-67
2023-06-30 12:56:34,0.63,0.63,20.30,99.90,1031577,28,20073,-68
2023-06-30 12:57:06,1.23,1.15,20.30,99.90,1031957,28,20092,-67
2023-06-30 12:57:38,1.58,1.48,20.20,99.90,1031633,28,20010,-67
2023-06-30 12:58:08,0.50,0.50,20.30,99.90,1027678,28,20482,-67
2023-06-30 12:58:39,1.42,1.27,20.30,99.90,1027322,28,20019,-68
2023-06-30 12:59:10,0.77,0.77,20.20,99.90,1027672,28,20014,-68
2023-06-30 12:59:48,0.57,0.57,20.30,99.90,1027770,28,20483,-68
2023-06-30 13:00:20,1.33,1.23,20.30,99.90,1031985,28,20014,-67
2023-06-30 13:00:53,1.05,1.02,20.30,99.90,1031634,28,20105,-67
2023-06-30 13:01:24,0.68,0.68,20.30,99.90,1031960,28,20080,-68
2023-06-30 13:01:55,1.63,1.52,20.30,99.90,1031861,28,20399,-67
2023-06-30 13:02:26,1.45,1.23,20.30,99.90,1031880,28,20019,-68
2023-06-30 13:02:57,0.93,0.93,20.30,99.90,1031781,28,20057,-68
2023-06-30 13:03:29,1.58,1.05,20.20,99.90,1031829,28,20013,-67
2023-06-30 13:04:02,1.38,1.33,20.20,99.90,1031915,28,20033,-68
2023-06-30 13:04:33,1.27,0.80,20.20,99.90,1031880,28,20024,-67
2023-06-30 13:05:06,1.10,1.10,20.30,99.90,1031817,28,20018,-69
2023-06-30 13:05:38,0.85,0.70,20.30,99.90,1031874,28,20081,-68
2023-06-30 13:06:09,0.80,0.70,20.30,99.90,1031874,28,20014,-68
2023-06-30 13:06:40,0.95,0.88,20.30,99.90,1031510,28,20022,-67
2023-06-30 13:07:11,0.90,0.90,20.40,99.90,1031721,28,20398,-67
2023-06-30 13:07:42,1.90,1.80,20.40,99.90,1031510,28,20027,-68
2023-06-30 13:08:13,1.90,0.93,20.40,99.90,1031895,28,20023,-67
2023-06-30 13:08:44,1.05,0.82,20.40,99.90,1031774,28,20076,-67
2023-06-30 13:09:15,1.27,1.20,20.50,99.90,1027227,28,20577,-67
2023-06-30 13:09:47,0.88,0.88,20.50,99.90,1027560,28,20057,-66
2023-06-30 13:10:23,0.73,0.73,20.50,99.90,1027580,28,20023,-68
2023-06-30 13:10:55,0.80,0.80,20.50,99.90,1028780,28,20022,-67
2023-06-30 13:11:25,1.00,1.00,20.60,99.90,1031714,28,20022,-67
2023-06-30 13:11:57,1.70,0.93,20.60,99.90,1031833,28,20386,-68
2023-06-30 13:12:29,1.00,0.90,20.60,99.90,1031938,28,20105,-67
2023-06-30 13:13:00,1.55,1.17,20.60,99.90,1031799,28,20101,-67
2023-06-30 13:13:30,1.08,1.08,20.60,99.90,1031647,28,20022,-68
2023-06-30 13:14:08,1.90,1.55,20.70,99.90,1027641,28,20033,-67
2023-06-30 13:14:42,0.57,0.57,20.70,99.90,1027647,28,20073,-67
2023-06-30 13:15:13,1.27,1.17,20.70,99.90,1027572,28,20471,-67
2023-06-30 13:15:44,1.70,1.48,20.70,99.90,1029153,28,20019,-68
2023-06-30 13:16:15,1.30,1.20,20.80,99.90,1031860,28,20022,-67
2023-06-30 13:16:45,1.15,1.13,20.80,99.90,1031452,28,20029,-67
2023-06-30 13:17:17,1.35,1.25,20.80,99.90,1031621,28,20038,-67
2023-06-30 13:17:49,1.33,1.15,20.80,99.90,1029654,28,20007,-67
2023-06-30 13:18:20,1.17,1.10,20.80,99.90,1031925,28,20042,-68
2023-06-30 13:18:51,0.73,0.73,20.90,99.90,1031704,28,20024,-68
2023-06-30 13:19:24,0.93,0.93,20.90,99.90,1031513,28,20006,-67
2023-06-30 13:19:56,0.80,0.80,20.90,99.90,1031836,28,20355,-67
2023-06-30 13:20:27,1.20,1.20,20.90,99.90,1027601,28,20011,-68
2023-06-30 13:20:58,1.23,1.15,20.90,99.90,1027565,28,20475,-68
2023-06-30 13:21:29,1.13,1.13,20.90,99.90,1023396,29,20019,-68
2023-06-30 13:22:01,0.80,0.80,20.90,99.90,1023894,28,20012,-68
2023-06-30 13:22:32,0.95,0.90,20.90,99.90,1027599,28,20011,-67
2023-06-30 13:23:03,1.30,1.20,20.90,99.90,1027866,28,20491,-68
2023-06-30 13:23:34,0.90,0.80,20.90,99.90,1027202,28,20395,-68
2023-06-30 13:24:06,1.77,1.00,21.00,99.90,1027562,28,20195,-68
2023-06-30 13:24:37,0.95,0.95,21.00,99.90,1027538,28,20090,-68
2023-06-30 13:25:08,1.27,1.05,21.00,99.90,1028069,28,20490,-68
2023-06-30 13:25:38,0.80,0.80,21.00,99.90,1031765,28,20033,-68
2023-06-30 13:26:09,1.15,1.15,21.00,99.90,1031775,28,20021,-68
2023-06-30 13:26:40,1.30,1.20,21.00,99.90,1031516,28,20010,-67
2023-06-30 13:27:11,1.85,1.05,21.00,99.90,1031834,28,20023,-68
2023-06-30 13:27:44,1.40,1.30,21.00,99.90,1031589,28,20015,-68
2023-06-30 13:28:15,0.98,0.85,20.90,99.90,1031768,28,20034,-68
2023-06-30 13:28:46,1.02,1.02,20.90,99.90,1031755,28,20380,-68
2023-06-30 13:29:17,1.08,0.90,20.90,99.90,1023340,29,20019,-69
2023-06-30 13:29:49,1.52,1.20,21.00,99.90,1023397,29,20015,-68
2023-06-30 13:30:20,2.17,1.85,20.90,99.90,1023616,29,20023,-69
2023-06-30 13:30:51,0.98,0.98,20.90,99.90,1024421,28,20012,-68
2023-06-30 13:31:22,1.52,1.45,21.00,99.90,1031935,28,20462,-68
2023-06-30 13:31:53,1.13,0.93,21.00,99.90,1031600,28,20025,-68
2023-06-30 13:32:24,1.17,1.10,21.00,99.90,1031838,28,20425,-68
2023-06-30 13:32:55,1.25,1.15,21.00,99.90,1031824,28,20015,-68
2023-06-30 13:33:26,1.67,1.58,21.00,99.90,1031768,28,20023,-68
2023-06-30 13:33:57,1.50,1.40,20.90,99.90,1031607,28,20011,-68
2023-06-30 13:34:28,1.30,1.20,20.90,99.90,1031840,28,20015,-68
2023-06-30 13:34:59,0.70,0.70,20.90,99.90,1031685,28,20029,-68
2023-06-30 13:35:30,1.80,1.48,21.00,99.90,1029445,28,20022,-68
2023-06-30 13:36:01,0.88,0.88,21.00,99.90,1027436,28,20011,-68
2023-06-30 13:36:32,1.45,1.35,21.00,99.90,1022547,29,20400,-68
2023-06-30 13:37:04,1.40,1.30,21.00,99.90,1019504,29,20519,-68
2023-06-30 13:37:34,2.03,1.48,21.00,99.90,1019801,29,20019,-68
2023-06-30 13:38:05,1.33,1.23,21.00,99.90,1023647,28,20066,-69
2023-06-30 13:38:36,1.83,1.73,21.00,99.90,1023612,28,20034,-68
2023-06-30 13:39:07,1.73,1.50,21.00,99.90,1027483,28,20046,-68
2023-06-30 13:39:39,0.77,0.77,21.00,99.90,1027523,28,20015,-68
2023-06-30 13:40:10,1.85,1.73,21.00,99.90,1027850,28,20015,-68
2023-06-30 13:40:40,0.90,0.90,20.90,99.90,1031731,28,20093,-68
2023-06-30 13:41:11,1.42,1.10,21.00,99.90,1031856,28,20470,-68
2023-06-30 13:41:43,2.13,2.03,20.90,99.90,1027445,28,20015,-68
2023-06-30 13:42:14,1.17,0.75,20.90,99.90,1027498,28,20084,-67
2023-06-30 13:42:45,1.58,1.48,20.90,99.90,1027208,28,20027,-68
2023-06-30 13:43:15,1.15,1.05,20.80,99.90,1023672,28,20046,-68
2023-06-30 13:43:46,1.70,1.60,20.90,99.90,1027432,28,20463,-68
2023-06-30 13:44:17,1.05,0.98,20.90,99.90,1027563,28,20026,-69
2023-06-30 13:44:48,0.80,0.80,20.90,99.90,1027562,28,20181,-67
2023-06-30 13:45:20,0.88,0.80,20.90,99.90,1031638,28,20069,-72
2023-06-30 13:45:51,1.55,1.45,20.90,99.90,1031698,28,20123,-68
2023-06-30 13:46:22,1.45,1.35,20.90,99.90,1031607,28,20018,-68
2023-06-30 13:46:56,0.93,0.80,20.90,99.90,1031729,28,20105,-68
2023-06-30 13:47:26,0.98,0.95,21.00,99.90,1031682,28,20097,-68
2023-06-30 13:48:01,0.65,0.60,21.00,99.90,1031749,28,20078,-68
2023-06-30 13:48:32,1.63,1.50,21.00,99.90,1027178,28,20394,-68
2023-06-30 13:49:03,0.57,0.55,21.00,99.90,1027519,28,20046,-69
2023-06-30 13:49:34,0.93,0.90,21.00,99.90,1027482,28,20042,-67
2023-06-30 13:50:06,1.33,0.90,21.00,99.90,1023809,28,20019,-68
2023-06-30 13:50:37,0.60,0.60,21.10,99.90,1027421,28,20432,-67
2023-06-30 13:51:08,0.93,0.93,21.10,99.90,1027592,28,20061,-68
2023-06-30 13:51:38,1.27,0.75,21.10,99.90,1027789,28,20025,-68
2023-06-30 13:52:09,1.20,0.77,21.10,99.90,1031747,28,20014,-67
2023-06-30 13:52:40,1.33,1.23,21.10,99.90,1031494,28,20015,-68
2023-06-30 13:53:11,1.73,1.27,21.10,99.90,1031658,28,20061,-67
2023-06-30 13:53:42,1.30,1.27,21.10,99.90,1031732,28,20403,-67
2023-06-30 13:54:13,1.02,0.95,21.10,99.90,1031807,28,20077,-67
2023-06-30 13:54:44,1.38,1.00,21.20,99.90,1031661,28,20193,-67
2023-06-30 13:55:15,0.68,0.68,21.20,99.90,1031545,28,20564,-67
2023-06-30 13:55:46,1.27,1.17,21.20,99.90,1031801,28,20025,-67
2023-06-30 13:56:16,0.95,0.95,21.20,99.90,1031557,28,20368,-67
2023-06-30 13:56:47,1.63,1.52,21.20,99.90,1031470,28,20026,-67
2023-06-30 13:57:18,1.20,1.02,21.30,99.90,1031249,28,20389,-67
2023-06-30 13:57:48,1.42,1.33,21.30,99.90,1027379,28,20015,-67
2023-06-30 13:58:20,1.00,1.00,21.30,99.90,1027571,28,20094,-67
2023-06-30 13:58:51,1.35,1.20,21.30,99.90,1027420,28,20070,-68
2023-06-30 13:59:22,1.60,0.93,21.30,99.90,1027423,28,20428,-67
2023-06-30 13:59:52,0.47,0.47,21.30,99.90,1031739,28,20416,-67
2023-06-30 14:00:23,0.47,0.47,21.30,99.90,1031871,28,20068,-67
2023-06-30 14:00:57,1.10,1.02,21.30,99.90,1031801,28,20101,-67
2023-06-30 14:01:28,1.70,1.52,21.30,99.90,1027343,28,20023,-67
2023-06-30 14:01:58,1.58,1.48,21.30,99.90,1027494,28,20487,-67
2023-06-30 14:02:29,0.80,0.80,21.30,99.90,1027719,28,20074,-67
2023-06-30 14:03:03,1.35,1.17,21.30,99.90,1028224,28,20038,-67
2023-06-30 14:03:35,1.23,1.08,21.30,99.90,1027799,28,20118,-67
2023-06-30 14:04:07,1.00,1.00,21.40,99.90,1028102,28,20414,-67
2023-06-30 14:04:37,1.13,1.00,21.40,99.90,1028192,28,20050,-67
2023-06-30 14:05:08,2.15,2.05,21.40,99.90,1028156,28,20015,-67
2023-06-30 14:05:40,0.85,0.85,21.50,99.90,1032241,28,20027,-67
2023-06-30 14:06:12,2.08,1.88,21.50,99.90,1027418,28,20106,-67
2023-06-30 14:06:45,1.13,1.02,21.50,99.90,1027872,28,20014,-67
2023-06-30 14:07:16,1.73,0.93,21.50,99.90,1028191,28,20075,-67
2023-06-30 14:07:47,1.20,1.10,21.50,99.90,1028746,28,20481,-67
2023-06-30 14:08:20,0.80,0.80,21.50,99.90,1032414,28,20010,-67
2023-06-30 14:08:53,2.20,1.15,21.50,99.90,1028039,28,20023,-67
2023-06-30 14:09:26,0.95,0.75,21.60,99.90,1028074,28,20019,-67
2023-06-30 14:09:58,2.53,1.65,21.60,99.90,1028144,28,20026,-67
2023-06-30 14:10:32,0.38,0.38,21.50,99.90,1028029,28,20109,-67
2023-06-30 14:11:03,1.02,1.00,21.60,99.90,1027801,28,20075,-67
2023-06-30 14:11:34,0.88,0.70,21.60,99.90,1028133,28,20082,-67
2023-06-30 14:12:06,0.90,0.88,21.50,99.90,1028478,28,20011,-67
2023-06-30 14:12:37,0.65,0.65,21.50,99.90,1028771,28,20538,-67
2023-06-30 14:13:08,0.70,0.70,21.50,99.90,1032649,28,20014,-68
2023-06-30 14:13:39,0.88,0.88,21.60,99.90,1028142,28,20402,-67
2023-06-30 14:14:10,0.90,0.90,21.50,99.90,1028283,28,20077,-67
2023-06-30 14:14:43,1.27,1.17,21.60,99.90,1028190,28,20318,-67
2023-06-30 14:15:14,0.77,0.77,21.50,99.90,1028950,28,20073,-67
2023-06-30 14:15:45,0.55,0.45,21.50,99.90,1032431,28,20486,-67
2023-06-30 14:16:16,1.17,1.08,21.50,99.90,1032436,28,20023,-67
2023-06-30 14:16:46,0.45,0.45,21.50,99.90,1032199,28,20015,-68
2023-06-30 14:17:17,0.80,0.80,21.50,99.90,1032516,28,20013,-67
2023-06-30 14:17:48,1.52,1.45,21.50,99.90,1032081,28,20026,-68
2023-06-30 14:18:18,0.70,0.70,21.50,99.90,1032459,28,20019,-68
2023-06-30 14:18:50,1.10,0.77,21.60,99.90,1032382,28,20023,-68
2023-06-30 14:19:21,1.55,1.20,21.50,99.90,1028105,28,20015,-67
2023-06-30 14:19:51,1.10,1.00,21.50,99.90,1028071,28,20427,-67
2023-06-30 14:20:23,0.55,0.47,21.50,99.90,1024036,29,20015,-68
2023-06-30 14:20:54,1.17,1.08,21.50,99.90,1024403,28,20015,-68
2023-06-30 14:21:25,0.90,0.90,21.50,99.90,1028171,28,20066,-68
2023-06-30 14:21:58,0.57,0.57,21.50,99.90,1027908,28,20023,-68
2023-06-30 14:22:28,0.80,0.63,21.50,99.90,1032359,28,20482,-68
2023-06-30 14:22:59,0.80,0.80,21.50,99.90,1032443,28,20022,-68
2023-06-30 14:23:30,1.10,1.00,21.50,99.90,1032357,28,20429,-67
2023-06-30 14:24:01,1.17,0.60,21.50,99.90,1032230,28,20073,-68
2023-06-30 14:24:32,0.82,0.82,21.50,99.90,1031525,28,20022,-68
2023-06-30 14:25:03,0.80,0.80,21.50,99.90,1032096,28,20026,-68
2023-06-30 14:25:34,0.38,0.38,21.50,99.90,1028106,28,20102,-67
2023-06-30 14:26:05,1.15,1.08,21.50,99.90,1028009,28,20019,-67
2023-06-30 14:26:36,1.27,0.88,21.50,99.90,1027830,28,20019,-68
2023-06-30 14:27:07,0.85,0.65,21.50,99.90,1028339,28,20059,-68
2023-06-30 14:27:37,0.77,0.77,21.50,99.90,1032341,28,20014,-68
2023-06-30 14:28:09,0.70,0.70,21.50,99.90,1032382,28,20018,-68
2023-06-30 14:28:39,2.65,1.15,21.50,99.90,1031934,28,20470,-67
2023-06-30 14:29:10,1.17,0.55,21.50,99.90,1027769,28,20030,-68
2023-06-30 14:29:42,1.30,1.20,21.50,99.90,1028099,28,20023,-68
2023-06-30 14:30:13,0.63,0.63,21.50,99.90,1028072,28,20018,-68
2023-06-30 14:30:43,0.82,0.60,21.50,99.90,1028387,28,20086,-68
2023-06-30 14:31:14,0.75,0.70,21.50,99.90,1032402,28,20026,-68
2023-06-30 14:31:45,0.57,0.57,21.50,99.90,1032377,28,20026,-68
2023-06-30 14:32:18,0.93,0.93,21.50,99.90,1027775,28,20594,-68
2023-06-30 14:32:51,1.73,1.63,21.50,99.90,1028172,28,20494,-68
2023-06-30 14:33:21,0.55,0.55,21.50,99.90,1028033,28,20027,-68
2023-06-30 14:33:52,1.80,0.68,21.50,99.90,1028843,28,20027,-68
2023-06-30 14:34:26,0.50,0.50,21.50,99.90,1032329,28,20470,-68
2023-06-30 14:34:58,1.25,1.15,21.50,99.90,1032448,28,20018,-69
2023-06-30 14:35:30,0.65,0.65,21.50,99.90,1032427,28,20030,-69
2023-06-30 14:36:03,1.10,0.77,21.50,99.90,1032274,28,20018,-68
2023-06-30 14:36:33,1.08,0.85,21.50,99.90,1032018,28,20007,-68
2023-06-30 14:37:04,0.93,0.73,21.50,99.90,1031241,28,20019,-69
2023-06-30 14:37:35,1.05,0.60,21.50,99.90,1028070,28,20015,-68
2023-06-30 14:38:06,0.65,0.65,21.50,99.90,1028035,28,20015,-68
2023-06-30 14:38:37,0.85,0.85,21.50,99.90,1023826,29,20019,-69
2023-06-30 14:39:09,0.65,0.65,21.50,99.90,1024305,28,20030,-69
2023-06-30 14:39:40,0.80,0.73,21.50,99.90,1028111,28,20043,-68
2023-06-30 14:40:11,0.50,0.50,21.60,99.90,1028442,28,20385,-68
2023-06-30 14:40:42,0.55,0.55,21.60,99.90,1032277,28,20379,-69
2023-06-30 14:41:12,0.65,0.65,21.60,99.90,1032419,28,20014,-69
2023-06-30 14:41:44,0.60,0.57,21.60,99.90,1032381,28,20471,-68
2023-06-30 14:42:15,0.32,0.32,21.60,99.90,1032406,28,20038,-70
2023-06-30 14:42:45,0.82,0.82,21.60,99.90,1032238,28,20450,-68
2023-06-30 14:43:16,1.17,0.95,21.60,99.90,1032085,28,20014,-68
2023-06-30 14:43:47,1.05,0.95,21.60,99.90,1032337,28,20381,-69
2023-06-30 14:44:20,0.63,0.63,21.60,99.90,1032360,28,20421,-69
2023-06-30 14:44:51,0.82,0.82,21.60,99.90,1032284,28,20014,-69
2023-06-30 14:45:22,0.82,0.77,21.60,99.90,1032392,28,20355,-69
2023-06-30 14:45:53,0.93,0.52,21.60,99.90,1032370,28,20011,-69
2023-06-30 14:46:24,0.80,0.80,21.60,99.90,1032144,28,20466,-68
2023-06-30 14:46:54,1.40,0.90,21.60,99.90,1031862,28,20026,-69
2023-06-30 14:49:04,0.80,0.80,21.60,99.90,1109748,22,20457,-68
2023-06-30 14:49:35,0.93,0.93,21.70,99.90,1040503,28,20026,-68
2023-06-30 14:50:06,0.90,0.90,21.70,99.90,1040367,28,20045,-68
2023-06-30 14:50:37,0.70,0.70,21.70,99.90,1040450,28,20018,-69
2023-06-30 14:51:08,0.85,0.80,21.70,99.90,1040290,28,20017,-69
2023-06-30 14:51:39,0.50,0.50,21.70,99.90,1035523,28,20074,-69
2023-06-30 14:52:10,1.42,1.33,21.70,99.90,1036164,28,20069,-69
2023-06-30 14:52:43,1.20,1.10,21.70,99.90,1036087,28,20458,-69
2023-06-30 14:53:15,0.63,0.63,21.70,99.90,1035840,28,20092,-69
2023-06-30 14:53:46,1.77,1.13,21.70,99.90,1036072,28,20018,-68
2023-06-30 14:54:17,1.42,1.15,21.70,99.90,1031249,28,20117,-68
2023-06-30 14:54:48,0.90,0.63,21.70,99.90,1032820,28,20442,-69
2023-06-30 14:55:19,0.65,0.65,21.70,99.90,1027812,28,20069,-69
2023-06-30 14:55:52,1.75,1.27,21.70,99.90,1028014,28,20026,-68
2023-06-30 14:56:22,0.77,0.75,21.70,99.90,1031645,28,20046,-69
2023-06-30 14:56:53,0.90,0.90,21.70,99.90,1032645,28,20069,-69
2023-06-30 14:57:24,1.08,0.73,21.70,99.90,1036163,28,20030,-69
2023-06-30 14:57:57,0.60,0.60,21.60,99.90,1036258,28,20014,-69
2023-06-30 14:58:28,0.52,0.52,21.70,99.90,1036103,28,20506,-70
2023-06-30 14:58:58,1.85,1.05,21.70,99.90,1033192,28,20057,-70
2023-06-30 14:59:30,0.80,0.80,21.70,99.90,1035898,28,20065,-68
2023-06-30 15:00:01,2.00,0.40,21.70,99.90,1036077,28,20014,-69
2023-06-30 15:00:33,0.77,0.77,21.70,99.90,1036182,28,20112,-68
2023-06-30 15:01:04,2.05,1.20,21.70,99.90,1036438,28,20014,-68
2023-06-30 15:01:35,0.80,0.52,21.70,99.90,1040295,28,20017,-69
2023-06-30 15:02:06,0.88,0.50,21.70,99.90,1040507,28,20092,-68
2023-06-30 15:02:37,1.27,0.93,21.70,99.90,1040553,28,20104,-69
2023-06-30 15:03:07,0.90,0.90,21.70,99.90,1035776,28,20037,-69
2023-06-30 15:03:38,0.70,0.70,21.70,99.90,1035902,28,20406,-68
2023-06-30 15:04:09,0.80,0.80,21.70,99.90,1030303,28,20014,-69
2023-06-30 15:04:40,1.20,1.10,21.70,99.90,1032323,28,20130,-68
2023-06-30 15:05:11,1.52,1.33,21.70,99.90,1036147,28,20126,-72
2023-06-30 15:05:42,0.70,0.55,21.70,99.90,1036266,28,20084,-68
2023-06-30 15:06:13,0.90,0.77,21.70,99.90,1040435,28,20402,-69
2023-06-30 15:06:44,2.03,1.45,21.70,99.90,1040135,28,20021,-68
2023-06-30 15:07:15,1.02,0.63,21.70,99.90,1040474,28,20087,-69
2023-06-30 15:07:46,0.95,0.85,21.70,99.90,1040249,28,20030,-68
2023-06-30 15:08:16,2.22,0.88,21.70,99.90,1040447,28,20091,-67
2023-06-30 15:08:47,1.70,0.80,21.70,99.90,1040384,28,20055,-69
2023-06-30 15:09:19,1.65,1.23,21.70,99.90,1040399,28,20013,-68
2023-06-30 15:09:50,1.17,1.15,21.70,99.90,1040285,28,20448,-69
2023-06-30 15:10:21,1.10,0.80,21.60,99.90,1040470,28,20022,-68
2023-06-30 15:10:53,1.67,1.58,21.60,99.90,1040432,28,20024,-68
2023-06-30 15:11:23,1.48,1.15,21.60,99.90,1040409,28,20556,-68
2023-06-30 15:11:54,0.85,0.70,21.70,99.90,1040290,28,20016,-68
2023-06-30 15:12:25,1.27,0.85,21.60,99.90,1040408,28,20022,-69
2023-06-30 15:12:56,2.67,1.92,21.70,99.90,1036618,28,20471,-68
2023-06-30 15:13:26,1.33,1.23,21.60,99.90,1031806,28,20500,-68
2023-06-30 15:13:57,0.85,0.85,21.60,99.90,1031268,28,20062,-68
2023-06-30 15:14:28,0.50,0.50,21.60,99.90,1031404,28,20391,-68
2023-06-30 15:14:59,0.70,0.70,21.60,99.90,1032202,28,20030,-68
2023-06-30 15:15:30,1.30,1.20,21.50,99.90,1036285,28,20014,-69
2023-06-30 15:16:00,0.73,0.73,21.50,99.90,1031828,28,20471,-68
2023-06-30 15:16:31,0.63,0.63,21.50,99.90,1031593,28,20520,-69
2023-06-30 15:17:02,1.63,1.27,21.50,99.90,1032027,28,20021,-67
2023-06-30 15:17:33,0.90,0.90,21.50,99.90,1032110,28,20097,-69
2023-06-30 15:18:04,1.10,0.98,21.40,99.90,1031932,28,20037,-68
2023-06-30 15:18:34,0.63,0.63,21.40,99.90,1027806,28,20018,-68
2023-06-30 15:19:05,0.50,0.50,21.40,99.90,1028013,28,20023,-68
2023-06-30 15:19:36,1.33,1.23,21.40,99.90,1023617,28,20032,-68
2023-06-30 15:20:07,1.75,0.70,21.40,99.90,1027951,28,20475,-68
2023-06-30 15:20:38,0.63,0.63,21.40,99.90,1023856,29,20020,-68
2023-06-30 15:21:08,1.42,1.05,21.30,99.90,1023884,29,20023,-68
2023-06-30 15:21:40,1.27,1.17,21.40,99.90,1024060,29,20054,-68
2023-06-30 15:22:11,0.40,0.40,21.30,99.90,1024267,28,20019,-68
2023-06-30 15:22:42,0.82,0.82,21.30,99.90,1029331,28,20019,-68
2023-06-30 15:23:18,1.30,0.93,21.30,99.90,1040199,28,20025,-68
2023-06-30 15:23:49,0.88,0.80,21.30,99.90,1040333,28,20017,-67
2023-06-30 15:24:20,1.35,1.13,21.30,99.90,1035890,28,20512,-68
2023-06-30 15:24:51,0.65,0.65,21.30,99.90,1035924,28,20029,-67
2023-06-30 15:25:29,1.23,1.15,21.30,99.90,1036031,28,20522,-68
2023-06-30 15:26:00,0.50,0.50,21.30,99.90,1037246,28,20415,-68
2023-06-30 15:26:33,0.95,0.95,21.30,99.90,1039653,28,20022,-68
2023-06-30 15:27:05,3.05,1.70,21.30,99.90,1040008,28,20025,-68
2023-06-30 15:27:36,0.80,0.80,21.30,99.90,1039999,28,20028,-67
2023-06-30 15:28:07,0.98,0.95,21.30,99.90,1040340,28,20040,-67
2023-06-30 15:28:38,0.57,0.57,21.30,99.90,1040141,28,20477,-67
2023-06-30 15:29:09,1.13,1.02,21.30,99.90,1040313,28,20432,-67
2023-06-30 15:29:39,1.05,1.05,21.30,99.90,1035455,28,20387,-67
2023-06-30 15:30:11,0.70,0.70,21.30,99.90,1035993,28,20066,-67
2023-06-30 15:30:42,1.05,1.02,21.20,99.90,1035801,28,20509,-67
2023-06-30 15:31:12,1.85,1.17,21.30,99.90,1036155,28,20021,-67
2023-06-30 15:31:44,0.90,0.90,21.30,99.90,1040299,28,20486,-67
2023-06-30 15:32:14,1.55,0.80,21.20,99.90,1035882,28,20022,-67
2023-06-30 15:32:45,1.83,0.95,21.20,99.90,1033977,28,20680,-67
2023-06-30 15:33:16,1.45,1.35,21.20,99.90,1031660,28,20106,-67
2023-06-30 15:33:46,0.95,0.90,21.20,99.90,1031865,28,20057,-67
2023-06-30 15:34:17,0.57,0.57,21.20,99.90,1031899,28,20027,-67
2023-06-30 15:34:48,1.50,1.02,21.20,99.90,1031736,28,20157,-68
2023-06-30 15:35:19,0.73,0.73,21.20,99.90,1032131,28,20097,-68
2023-06-30 15:35:49,1.50,1.40,21.20,99.90,1032168,28,20121,-68
2023-06-30 15:36:20,0.80,0.80,21.20,99.90,1031854,28,20054,-67
2023-06-30 15:36:51,2.78,1.23,21.10,99.90,1027831,28,20011,-67
2023-06-30 15:37:22,1.08,0.93,21.10,99.90,1027801,28,20019,-68
2023-06-30 15:37:52,1.77,1.67,21.10,99.90,1027847,28,20094,-70
2023-06-30 15:38:23,1.67,1.58,21.10,99.90,1027735,28,20510,-68
2023-06-30 15:38:54,6.03,1.40,21.10,99.90,1027422,28,20003,-68
2023-06-30 15:39:25,1.10,1.00,21.10,99.90,1027773,28,20011,-68
2023-06-30 15:39:56,1.75,1.15,21.10,99.90,1031650,28,20013,-69
2023-06-30 15:40:26,0.82,0.82,21.10,99.90,1031741,28,20578,-68
2023-06-30 15:40:57,0.90,0.90,21.00,99.90,1031780,28,20018,-68
2023-06-30 15:41:28,1.35,1.25,21.00,99.90,1027498,28,20035,-69
2023-06-30 15:41:59,1.42,1.33,21.00,99.90,1027484,28,20049,-68
2023-06-30 15:42:31,0.65,0.63,21.00,99.90,1027676,28,20113,-68
2023-06-30 15:43:02,0.85,0.70,21.00,99.90,1035347,28,20025,-68
2023-06-30 15:43:32,1.15,0.60,21.00,99.90,1039864,28,20020,-68
2023-06-30 15:44:03,0.70,0.70,21.00,99.90,1036334,28,20331,-68
2023-06-30 15:44:34,0.88,0.82,21.00,99.90,1036084,28,20029,-68
2023-06-30 15:45:05,0.80,0.80,21.00,99.90,1031645,28,20524,-68
2023-06-30 15:45:36,0.82,0.82,21.00,99.90,1031436,28,20015,-68
2023-06-30 15:46:07,1.23,1.13,21.00,99.90,1031690,28,20569,-68
2023-06-30 15:46:37,0.82,0.82,21.00,99.90,1031700,28,20243,-69
2023-06-30 15:47:10,1.27,1.17,21.00,99.90,1031557,28,20006,-67
2023-06-30 15:47:41,0.73,0.73,21.00,99.90,1031582,28,20022,-67
2023-06-30 15:48:16,1.17,1.00,21.00,99.90,1035559,28,20367,-67
2023-06-30 15:48:46,0.75,0.75,21.00,99.90,1031703,28,20018,-67
2023-06-30 15:49:17,1.23,1.13,21.00,99.90,1035011,28,20382,-68
2023-06-30 15:49:48,1.40,1.30,21.10,99.90,1035408,28,20086,-68
2023-06-30 15:50:18,1.50,1.40,21.10,99.90,1035945,28,20125,-68
2023-06-30 15:50:49,0.75,0.75,21.10,99.90,1040121,28,20093,-69
2023-06-30 15:51:20,1.20,1.10,21.10,99.90,1040165,28,20515,-67
2023-06-30 15:51:51,1.00,0.70,21.10,99.90,1039915,28,20426,-67
2023-06-30 15:52:22,1.25,0.70,21.00,99.90,1040115,28,20013,-67
2023-06-30 15:52:53,0.82,0.82,21.00,99.90,1037786,28,20014,-67
2023-06-30 15:53:23,1.42,1.33,21.10,99.90,1035925,28,20021,-67
2023-06-30 15:53:54,1.40,1.30,21.00,99.90,1035744,28,20505,-67
2023-06-30 15:54:25,1.10,0.75,21.10,99.90,1036054,28,20102,-67
2023-06-30 15:55:10,1.30,1.20,21.10,99.90,1036032,28,20010,-67
2023-06-30 15:55:42,0.85,0.70,21.00,99.90,1035945,28,20526,-67
2023-06-30 15:56:13,1.08,1.00,21.00,99.90,1035902,28,20006,-67
2023-06-30 15:56:44,1.38,0.80,21.00,99.90,1035887,28,20230,-67
2023-06-30 15:57:15,1.05,0.77,21.00,99.90,1038954,28,20018,-67
2023-06-30 15:57:46,0.85,0.85,21.00,99.90,1039789,28,20020,-69
2023-06-30 15:58:19,1.13,0.82,21.00,99.90,1040013,28,20401,-67
2023-06-30 15:58:50,0.93,0.93,21.00,99.90,1039847,28,20013,-67
2023-06-30 15:59:20,0.63,0.63,21.00,99.90,1039899,28,20045,-66
2023-06-30 15:59:51,1.50,1.40,21.00,99.90,1039796,28,20041,-66
2023-06-30 16:00:22,0.98,0.75,21.00,99.90,1039947,28,20006,-66
2023-06-30 16:00:53,1.33,1.23,21.00,99.90,1038069,28,20126,-66
2023-06-30 16:01:24,0.75,0.65,21.00,99.90,1036286,28,20113,-69
2023-06-30 16:01:54,1.33,0.60,21.00,99.90,1039815,28,20010,-67
2023-06-30 16:02:27,1.42,1.33,21.00,99.90,1040103,28,20140,-66
2023-06-30 16:02:58,1.27,1.17,21.00,99.90,1037720,28,20044,-66
2023-06-30 16:03:29,0.73,0.73,21.00,99.90,1035819,28,20145,-67
2023-06-30 16:04:00,1.35,1.25,21.00,99.90,1035592,28,20093,-67
2023-06-30 16:04:31,1.27,1.17,21.00,99.90,1035918,28,20014,-66
2023-06-30 16:05:03,0.73,0.73,21.00,99.90,1035698,28,20093,-66
2023-06-30 16:05:34,0.90,0.90,21.00,99.90,1035226,28,20109,-66
2023-06-30 16:06:05,0.68,0.68,21.00,99.90,1034983,28,20302,-67
2023-06-30 16:06:36,1.65,1.45,21.00,99.90,1032745,28,20096,-66
2023-06-30 16:07:07,1.63,1.00,21.10,99.90,1037718,28,20021,-66
2023-06-30 16:07:37,0.88,0.88,21.10,99.90,1036717,28,20382,-67
2023-06-30 16:08:08,1.15,1.05,21.10,99.90,1035743,28,20113,-67
2023-06-30 16:08:39,1.23,0.98,21.10,99.90,1032963,28,20010,-68
2023-06-30 16:09:10,1.33,0.80,21.10,99.90,1031700,28,20045,-68
2023-06-30 16:09:41,3.30,1.13,21.10,99.90,1032970,28,20024,-68
2023-06-30 16:10:11,0.93,0.85,21.10,99.90,1027430,28,20010,-68
2023-06-30 16:10:42,0.65,0.65,21.00,99.90,1029552,28,20085,-68
2023-06-30 16:11:13,0.95,0.93,21.00,99.90,1027557,28,20026,-68
2023-06-30 16:11:52,0.95,0.60,21.00,99.90,1034004,28,20088,-68
2023-06-30 16:12:23,0.88,0.88,21.00,99.90,1035827,28,20033,-68
2023-06-30 16:12:53,1.48,1.38,21.00,99.90,1035875,28,20136,-68
2023-06-30 16:13:24,0.77,0.77,21.00,99.90,1035761,28,20439,-68
2023-06-30 16:13:55,0.80,0.80,21.00,99.90,1035917,28,20045,-70
2023-06-30 16:14:26,1.10,0.95,21.00,99.90,1035809,28,20036,-66
2023-06-30 16:14:57,0.70,0.70,21.10,99.90,1035636,28,20010,-67
2023-06-30 16:15:27,0.68,0.68,21.00,99.90,1036065,28,20029,-67
2023-06-30 16:15:58,1.20,1.05,21.00,99.90,1035935,28,20089,-67
2023-06-30 16:16:29,0.70,0.70,21.00,99.90,1035318,28,20022,-67
2023-06-30 16:17:00,1.20,1.13,21.00,99.90,1038108,28,20470,-67
2023-06-30 16:17:31,0.98,0.93,21.00,99.90,1031754,28,20093,-66
2023-06-30 16:18:05,1.00,0.77,21.00,99.90,1031736,28,20057,-68
2023-06-30 16:18:36,2.05,1.67,21.00,99.90,1031413,28,20046,-67
2023-06-30 16:19:07,1.00,1.00,21.00,99.90,1031809,28,20029,-67
2023-06-30 16:19:38,0.73,0.65,21.00,99.90,1033089,28,20108,-68
2023-06-30 16:20:09,1.35,1.25,21.00,99.90,1031466,28,20033,-68
2023-06-30 16:20:40,1.00,0.93,21.00,99.90,1031555,28,20098,-68
2023-06-30 16:21:11,0.70,0.70,21.00,99.90,1031693,28,20053,-68
2023-06-30 16:21:42,1.17,1.00,21.00,99.90,1031863,28,20017,-68
2023-06-30 16:22:12,1.00,1.00,21.00,99.90,1031963,28,20018,-68
2023-06-30 16:22:43,0.93,0.88,21.00,99.90,1031737,28,20014,-68
2023-06-30 16:23:14,1.70,1.42,21.00,99.90,1035355,28,20583,-68
2023-06-30 16:23:45,1.38,1.33,21.00,99.90,1038592,28,20051,-68
2023-06-30 16:24:17,2.28,2.08,21.00,99.90,1038464,28,20054,-68
2023-06-30 16:24:48,3.22,2.35,21.00,99.90,1034361,28,20176,-68
2023-06-30 16:25:19,1.30,1.23,21.00,99.90,1036963,28,20072,-68
2023-06-30 16:25:49,1.20,1.10,21.00,99.90,1038379,28,20041,-68
2023-06-30 16:26:20,1.55,1.42,21.00,99.90,1038078,28,20025,-68
2023-06-30 16:26:51,1.27,1.17,21.00,99.90,1037471,28,20389,-68
2023-06-30 16:27:22,1.42,1.10,21.00,99.90,1037120,28,20025,-68
2023-06-30 16:27:52,1.50,1.40,21.00,99.90,1037918,28,20037,-68
2023-06-30 16:28:23,0.65,0.47,21.00,99.90,1039270,28,20021,-68
2023-06-30 16:28:54,0.63,0.63,21.00,99.90,1039842,28,20216,-67
2023-06-30 16:29:25,1.45,1.35,21.00,99.90,1038508,28,20025,-67
2023-06-30 16:30:25,0.55,0.55,21.00,99.90,1035943,28,20363,-68
2023-06-30 16:30:56,0.60,0.60,21.00,99.90,1035955,28,20023,-68
2023-06-30 16:31:27,0.43,0.43,21.00,99.90,1035803,28,20697,-68
2023-06-30 16:31:57,1.13,1.02,21.00,99.90,1035922,28,20474,-68
2023-06-30 16:32:28,1.75,1.65,21.00,99.90,1036009,28,20026,-68
2023-06-30 16:33:00,0.63,0.63,21.00,99.90,1031399,28,20022,-68
2023-06-30 16:33:30,1.15,1.02,21.00,99.90,1031307,28,20025,-68
2023-06-30 16:34:04,0.73,0.73,21.00,99.90,1031487,28,20017,-69
2023-06-30 16:34:35,0.65,0.65,21.00,99.90,1032376,28,20430,-68
2023-06-30 16:35:06,0.98,0.95,21.00,99.90,1035911,28,20440,-69
2023-06-30 16:35:36,1.85,1.42,21.00,99.90,1031416,28,20027,-68
2023-06-30 16:36:07,0.82,0.82,21.00,99.90,1031461,28,20033,-68
2023-06-30 16:36:38,1.27,1.17,21.00,99.90,1030977,28,20015,-69
2023-06-30 16:37:09,1.00,0.80,21.00,99.90,1031869,28,20026,-69
2023-06-30 16:37:40,1.38,1.08,21.00,99.90,1035612,28,20515,-68
2023-06-30 16:38:10,0.70,0.70,21.00,99.90,1035798,28,20021,-69
2023-06-30 16:38:42,0.70,0.70,21.00,99.90,1035758,28,20468,-68
2023-06-30 16:39:13,1.27,1.02,21.00,99.90,1035838,28,20014,-68
2023-06-30 16:39:44,1.77,1.10,21.00,99.90,1035978,28,20020,-68
2023-06-30 16:40:15,0.63,0.63,21.00,99.90,1035951,28,20015,-68
2023-06-30 16:40:45,0.60,0.60,21.00,99.90,1035856,28,20067,-68
2023-06-30 16:41:16,0.70,0.70,21.00,99.90,1030863,28,20465,-68
2023-06-30 16:41:47,0.93,0.93,21.00,99.90,1031329,28,20085,-68
2023-06-30 16:42:18,0.55,0.52,21.00,99.90,1031578,28,20112,-68
2023-06-30 16:42:49,1.17,1.15,21.00,99.90,1031782,28,20030,-68
2023-06-30 16:43:20,1.25,1.00,21.00,99.90,1035811,28,20010,-68
2023-06-30 16:43:51,0.60,0.60,21.00,99.90,1035709,28,20025,-68
2023-06-30 16:44:56,0.73,0.73,21.00,99.90,1033781,28,20048,-84
2023-06-30 16:45:27,1.52,1.42,21.00,99.90,1029764,28,20027,-86
2023-06-30 16:45:57,0.90,0.90,21.00,99.90,1018085,29,20023,-85
2023-06-30 16:46:28,0.93,0.90,21.00,99.90,1008242,29,20534,-86
2023-06-30 16:46:59,0.85,0.85,21.00,99.90,1008851,29,20025,-87
2023-06-30 16:47:30,1.30,1.20,21.00,99.90,1009407,29,20033,-85
2023-06-30 16:48:09,1.00,0.88,21.00,99.90,1019031,29,20839,-86
2023-06-30 16:48:43,0.90,0.90,21.00,99.90,1020570,29,20039,-86
2023-06-30 16:49:14,0.60,0.60,21.00,99.90,1020351,29,20027,-86
2023-06-30 16:49:51,0.70,0.70,21.00,99.90,1021942,29,20109,-87
2023-06-30 16:50:28,0.90,0.63,21.00,99.90,1025709,28,20023,-87
2023-06-30 16:50:59,1.27,1.17,21.00,99.90,1025705,28,20031,-86
2023-06-30 16:51:30,0.95,0.95,21.00,99.90,1029828,28,20410,-85
2023-06-30 16:52:00,1.02,1.02,21.00,99.90,1027323,28,20497,-86
2023-06-30 16:52:32,1.65,1.55,20.90,99.90,1020416,29,20042,-86
2023-06-30 16:53:03,1.48,1.38,21.00,99.90,1024055,29,20475,-87
2023-06-30 16:53:34,0.88,0.85,21.00,99.90,1028269,28,20014,-84
2023-06-30 16:54:05,1.38,1.27,20.90,99.90,1028648,28,20026,-86
2023-06-30 16:54:36,1.00,0.90,21.00,99.90,1021453,28,20015,-84
2023-06-30 16:55:08,1.35,1.00,20.90,99.90,1016677,29,20036,-85
2023-06-30 16:55:38,1.35,1.25,20.90,99.90,1020616,29,20475,-86
2023-06-30 16:56:09,0.60,0.60,20.90,99.90,1013124,29,20021,-86
2023-06-30 16:56:40,1.15,0.60,20.90,99.90,1012428,29,20084,-86
2023-06-30 16:57:10,0.77,0.77,20.90,99.90,1016659,29,20032,-87
2023-06-30 16:57:42,0.77,0.77,20.90,99.90,1016437,29,20021,-86
2023-06-30 16:58:13,0.80,0.80,20.90,99.90,1024708,28,20039,-87
2023-06-30 16:58:44,1.17,1.15,20.90,99.90,1021790,29,20028,-87
2023-06-30 16:59:15,2.08,1.15,20.90,99.90,1024491,29,20491,-87
2023-06-30 16:59:45,0.77,0.77,20.90,99.90,1018099,29,20016,-84
2023-06-30 17:00:17,1.13,1.13,20.90,99.90,1020558,29,20030,-87
2023-06-30 17:00:47,0.68,0.65,20.90,99.90,1024674,29,20735,-85
2023-06-30 17:01:18,1.17,1.17,20.90,99.90,1020413,29,20034,-86
2023-06-30 17:01:49,0.63,0.52,20.90,99.90,1016953,29,20028,-85
2023-06-30 17:02:20,1.17,1.10,20.90,99.90,1020520,29,20075,-85
2023-06-30 17:02:50,0.57,0.57,20.90,99.90,1016780,29,20024,-85
2023-06-30 17:03:21,1.05,0.77,20.90,99.90,1016995,29,20031,-85
2023-06-30 17:03:52,1.25,1.15,20.90,99.90,1020659,29,20605,-85
2023-06-30 17:04:23,0.70,0.70,20.90,99.90,1016934,29,20025,-85
2023-06-30 17:04:53,1.02,1.02,20.90,99.90,1020570,29,20275,-85
2023-06-30 17:05:24,1.27,1.00,21.00,99.90,1024436,29,20027,-85
2023-06-30 17:05:56,0.85,0.85,21.00,99.90,1020961,29,20384,-85
2023-06-30 17:06:26,1.13,1.05,20.90,99.90,1019748,29,20036,-85
2023-06-30 17:06:57,0.68,0.68,20.90,99.90,1016382,29,20025,-85
2023-06-30 17:07:28,0.68,0.50,20.90,99.90,1009558,29,20025,-84
2023-06-30 17:07:59,0.63,0.63,20.90,99.90,1009015,29,20025,-86
2023-06-30 17:08:29,0.80,0.80,20.90,99.90,1008969,29,20017,-86
2023-06-30 17:09:00,1.42,1.23,20.90,99.90,1013448,29,20032,-85
2023-06-30 17:09:31,0.80,0.80,20.90,99.90,1016532,29,20032,-83
2023-06-30 17:10:03,1.23,1.05,20.90,99.90,1024806,28,20019,-83
2023-06-30 17:10:34,0.95,0.95,20.90,99.90,1028678,28,20570,-85
2023-06-30 17:11:04,0.40,0.40,20.90,99.90,1025043,28,20030,-84
2023-06-30 17:11:35,0.77,0.77,20.90,99.90,1022995,29,20037,-84
2023-06-30 17:12:07,0.98,0.93,20.90,99.90,1016660,29,20024,-83
2023-06-30 17:12:38,0.57,0.57,20.90,99.90,1009899,29,20021,-86
2023-06-30 17:13:09,1.77,1.67,20.90,99.90,1016953,29,20039,-84
2023-06-30 17:13:40,0.93,0.93,20.90,99.90,1021487,29,20120,-83
2023-06-30 17:14:11,0.80,0.80,20.90,99.90,1021349,28,20062,-85
2023-06-30 17:14:41,0.47,0.43,20.90,99.90,1024666,29,20019,-84
2023-06-30 17:15:18,1.73,1.60,20.90,99.90,1016734,29,20123,-83
2023-06-30 17:15:49,1.38,1.27,20.90,99.90,1010668,29,20485,-85
2023-06-30 17:16:20,1.58,1.30,20.90,99.90,1012481,29,20025,-79
2023-06-30 17:16:50,0.60,0.60,20.90,99.90,1013286,29,20025,-85
2023-06-30 17:17:22,1.60,0.70,20.80,99.90,1016796,29,20021,-85
2023-06-30 17:17:52,0.90,0.90,20.90,99.90,1017685,29,20072,-85
2023-06-30 17:18:23,0.77,0.77,20.90,99.90,1016777,29,20103,-85
2023-06-30 17:18:57,0.63,0.63,20.90,99.90,1017099,29,20070,-85
2023-06-30 17:19:27,1.48,1.02,20.90,99.90,1017365,29,20028,-85
2023-06-30 17:19:58,0.77,0.60,20.90,99.90,1024335,29,20507,-84
2023-06-30 17:20:29,1.05,1.05,20.90,99.90,1021885,29,20024,-85
2023-06-30 17:21:00,0.80,0.80,20.90,99.90,1021469,29,20405,-86
2023-06-30 17:21:36,2.10,1.20,20.90,99.90,1021769,29,20115,-85
2023-06-30 17:22:07,0.90,0.65,20.90,99.90,1022249,29,20028,-86
2023-06-30 17:22:38,0.63,0.52,20.90,99.90,1013273,29,20024,-86
2023-06-30 17:23:09,0.98,0.80,20.90,99.90,1013576,29,20029,-84
2023-06-30 17:23:40,2.05,1.92,20.90,99.90,1017541,29,20110,-85
2023-06-30 17:24:11,1.17,1.08,20.90,99.90,1025365,29,20019,-85
2023-06-30 17:24:43,0.82,0.73,20.90,99.90,1021810,29,20099,-85
2023-06-30 17:25:14,1.05,0.98,20.90,99.90,1017898,28,20032,-84
2023-06-30 17:25:44,1.30,1.20,20.90,99.90,1014303,29,20513,-83
2023-06-30 17:26:15,1.10,1.00,20.90,99.90,1009200,29,20116,-84
2023-06-30 17:26:46,2.08,1.25,20.90,99.90,1005523,29,20053,-85
2023-06-30 17:27:17,0.60,0.60,20.90,99.90,1013445,29,20021,-84
2023-06-30 17:27:47,0.95,0.95,20.80,99.90,1021221,28,20024,-86
2023-06-30 17:28:18,1.02,1.02,20.90,99.90,1028688,28,20074,-85
2023-06-30 17:28:49,1.02,0.82,20.90,99.90,1028947,28,20023,-85
2023-06-30 17:29:19,1.40,1.30,20.90,99.90,1020815,29,20034,-86
2023-06-30 17:29:50,0.47,0.47,20.90,99.90,1020635,29,20100,-84
2023-06-30 17:30:24,0.65,0.65,20.80,99.90,1022287,29,20099,-85
2023-06-30 17:30:55,1.17,1.15,20.80,99.90,1022597,28,20024,-84
2023-06-30 17:31:26,1.00,0.95,20.80,99.90,1029097,28,20031,-85
2023-06-30 17:31:56,1.88,1.65,20.80,99.90,1023842,29,20525,-83
2023-06-30 17:32:27,0.57,0.57,20.80,99.90,1016876,29,20032,-84
2023-06-30 17:32:58,1.48,0.80,20.80,99.90,1017298,29,20059,-85
2023-06-30 17:33:29,1.13,0.82,20.80,99.90,1020870,29,20024,-85
2023-06-30 17:34:02,1.38,1.30,20.80,99.90,1016220,29,20024,-85
2023-06-30 17:34:33,0.93,0.93,20.80,99.90,1017387,29,20062,-85
2023-06-30 17:35:04,1.15,1.05,20.80,99.90,1017119,29,20025,-84
2023-06-30 17:35:35,0.65,0.65,20.80,99.90,1013357,29,20482,-84
2023-06-30 17:36:06,0.98,0.90,20.80,99.90,1016637,29,20115,-85
2023-06-30 17:36:39,2.33,1.52,20.80,99.90,1020360,29,20038,-82
2023-06-30 17:37:10,0.60,0.60,20.80,99.90,1021551,28,20019,-85
2023-06-30 17:37:40,1.20,1.10,20.80,99.90,1025991,28,20023,-84
2023-06-30 17:38:11,1.23,1.00,20.70,99.90,1021316,29,20039,-83
2023-06-30 17:38:42,2.17,1.15,20.70,99.90,1017298,29,20491,-85
2023-06-30 17:39:12,1.85,1.30,20.70,99.90,1013969,29,20401,-85
2023-06-30 17:39:43,1.23,1.10,20.70,99.90,1013512,29,20024,-84
2023-06-30 17:40:14,1.23,1.13,20.70,99.90,1017430,29,20104,-85
2023-06-30 17:40:44,2.38,1.52,20.70,99.90,1017792,29,20200,-85
2023-06-30 17:41:15,0.80,0.70,20.70,99.90,1021912,28,20119,-85
2023-06-30 17:41:46,0.57,0.57,20.70,99.90,1029970,28,20090,-85
2023-06-30 17:42:16,1.10,1.00,20.70,99.90,1029279,28,20389,-85
2023-06-30 17:42:47,0.63,0.63,20.70,99.90,1021360,29,20043,-84
2023-06-30 17:43:18,1.17,1.17,20.70,99.90,1017570,29,20031,-85
2023-06-30 17:43:49,1.15,1.02,20.70,99.90,1020997,29,20126,-84
2023-06-30 17:44:20,0.88,0.88,20.60,99.90,1017290,29,20043,-85
2023-06-30 17:44:51,0.85,0.85,20.60,99.90,1015390,29,20021,-85
2023-06-30 17:45:22,1.08,1.00,20.60,99.90,1014002,29,20025,-85
2023-06-30 17:45:52,1.58,0.88,20.60,99.90,1009709,29,20403,-85
2023-06-30 17:46:23,0.47,0.47,20.60,99.90,1013157,29,20101,-85
2023-06-30 17:46:55,1.45,1.35,20.60,99.90,1013653,29,20064,-85
2023-06-30 17:47:26,0.95,0.93,20.60,99.90,1017224,29,20024,-85
2023-06-30 17:47:57,0.88,0.88,20.60,99.90,1017913,29,20020,-84
2023-06-30 17:48:27,1.02,0.93,20.60,99.90,1017705,29,20020,-84
2023-06-30 17:49:19,2.05,0.90,20.60,99.90,1017618,29,20020,-86
2023-06-30 17:49:49,0.70,0.70,20.50,99.90,1017728,29,20024,-84
2023-06-30 17:50:22,0.70,0.70,20.50,99.90,1017728,29,20020,-84
2023-06-30 17:50:53,0.70,0.70,20.50,99.90,1017116,29,20092,-84
2023-06-30 17:51:23,0.73,0.73,20.50,99.90,1018013,29,20107,-84
2023-06-30 17:51:55,1.35,0.88,20.50,99.90,1018231,29,20027,-84
2023-06-30 17:52:28,1.35,1.25,20.50,99.90,1022291,29,20024,-85
2023-06-30 17:52:59,1.05,0.95,20.50,99.90,1027189,28,20019,-84
2023-06-30 17:53:30,1.80,1.33,20.50,99.90,1023670,29,20043,-85
2023-06-30 17:54:00,1.10,1.05,20.50,99.90,1021561,29,20026,-85
2023-06-30 17:54:31,0.82,0.70,20.50,99.90,1021369,28,20075,-85
2023-06-30 17:55:02,0.77,0.77,20.50,99.90,1013715,29,20084,-85
2023-06-30 17:55:33,1.35,1.25,20.50,99.90,1010675,29,20017,-83
2023-06-30 17:56:04,1.23,1.13,20.50,99.90,1010238,29,20073,-85
2023-06-30 17:56:34,4.53,1.77,20.50,99.90,1017609,29,20028,-86
2023-06-30 17:57:08,0.90,0.90,20.50,99.90,1025763,28,20122,-85
2023-06-30 17:57:39,1.00,1.00,20.50,99.90,1021600,29,20545,-84
2023-06-30 17:58:10,1.83,1.38,20.50,99.90,1017785,29,20028,-84
2023-06-30 17:58:41,0.82,0.80,20.50,99.90,1014006,29,20025,-85
2023-06-30 17:59:14,2.25,1.00,20.40,99.90,1014353,29,20025,-84
2023-06-30 17:59:45,1.60,1.50,20.40,99.90,1014803,29,20032,-85
2023-06-30 18:00:16,1.02,1.02,20.40,99.90,1017505,29,20064,-83
2023-06-30 18:00:47,1.35,1.05,20.40,99.90,1013754,29,20027,-85
2023-06-30 18:01:18,0.80,0.80,20.40,99.90,1014581,29,20100,-84
2023-06-30 18:01:49,0.90,0.90,20.40,99.90,1018136,29,20052,-85
2023-06-30 18:02:19,1.23,1.13,20.40,99.90,1013900,29,20057,-84
2023-06-30 18:02:50,0.77,0.77,20.40,99.90,1011081,29,20415,-85
2023-06-30 18:03:21,1.98,1.10,20.40,99.90,1018435,29,20091,-85
2023-06-30 18:03:52,1.58,0.90,20.40,99.90,1024128,28,20020,-85
2023-06-30 18:04:23,1.10,1.05,20.40,99.90,1029867,28,20023,-85
2023-06-30 18:04:54,0.47,0.47,20.40,99.90,1029287,28,20019,-84
2023-06-30 18:05:24,1.00,0.80,20.40,99.90,1029778,28,20019,-85
2023-06-30 18:05:55,1.88,1.30,20.40,99.90,1025844,29,20030,-85
2023-06-30 18:06:26,1.42,1.30,20.30,99.90,1027002,28,20079,-85
2023-06-30 18:07:11,2.15,1.45,20.40,99.90,1025970,29,20020,-84
2023-06-30 18:07:42,1.52,1.42,20.40,99.90,1022631,29,20532,-83
2023-06-30 18:08:12,1.30,1.30,20.40,99.90,1026332,29,20023,-84
2023-06-30 18:08:43,1.40,1.30,20.40,99.90,1025823,29,20498,-84
2023-06-30 18:09:14,1.40,1.13,20.40,99.90,1022436,29,20027,-84
2023-06-30 18:09:44,1.42,1.00,20.40,99.90,1022237,29,20020,-84
2023-06-30 18:10:16,0.95,0.70,20.40,99.90,1022377,29,20036,-84
2023-06-30 18:10:46,1.33,1.10,20.40,99.90,1022146,29,20496,-84
2023-06-30 18:11:17,0.70,0.70,20.40,99.90,1017744,29,20035,-84
2023-06-30 18:11:48,0.70,0.70,20.40,99.90,1017864,29,20028,-84
2023-06-30 18:12:19,1.42,1.30,20.40,99.90,1014056,29,20537,-85
2023-06-30 18:12:49,1.02,0.70,20.40,99.90,1017715,29,20417,-83
2023-06-30 18:13:20,1.23,1.05,20.40,99.90,1017388,29,20020,-85
2023-06-30 18:13:51,1.33,1.23,20.40,99.90,1018018,29,20035,-86
2023-06-30 18:14:21,0.60,0.60,20.40,99.90,1021338,28,20530,-84
2023-06-30 18:14:52,1.02,1.00,20.40,99.90,1024713,28,20511,-85
2023-06-30 18:15:23,0.75,0.75,20.40,99.90,1025422,29,20046,-85
2023-06-30 18:15:54,0.95,0.73,20.40,99.90,1025016,29,20079,-82
2023-06-30 18:16:24,1.65,1.17,20.40,99.90,1019376,29,20023,-85
2023-06-30 18:16:55,0.90,0.90,20.40,99.90,1011075,29,20384,-83
2023-06-30 18:17:26,0.75,0.75,20.30,99.90,1009319,29,20013,-84
2023-06-30 18:17:57,1.05,1.00,20.40,99.90,1010746,29,20016,-84
2023-06-30 18:18:27,1.58,1.23,20.30,99.90,1013188,29,20497,-84
2023-06-30 18:18:58,1.60,1.50,20.40,99.90,1021225,29,20632,-84
2023-06-30 18:19:30,2.75,0.85,20.30,99.90,1016889,29,20100,-84
2023-06-30 18:20:01,0.60,0.60,20.30,99.90,1017160,29,20043,-85
2023-06-30 18:20:32,1.23,1.23,20.40,99.90,1020864,29,20099,-83
2023-06-30 18:21:03,1.42,0.90,20.40,99.90,1017654,29,20408,-84
2023-06-30 18:21:34,0.70,0.70,20.30,99.90,1026108,28,20018,-85
2023-06-30 18:22:07,1.85,1.73,20.30,99.90,1026006,28,20547,-84
2023-06-30 18:22:38,1.25,1.17,20.30,99.90,1018956,29,20040,-84
2023-06-30 18:23:09,1.00,0.93,20.30,99.90,1017623,29,20528,-85
2023-06-30 18:23:41,0.98,0.93,20.30,99.90,1012897,29,20045,-84
2023-06-30 18:24:12,1.70,1.08,20.30,99.90,1006956,29,20105,-85
2023-06-30 18:24:42,1.88,0.77,20.40,99.90,1011040,29,20559,-83
2023-06-30 18:25:13,1.33,1.23,20.40,99.90,1016986,29,20020,-84
2023-06-30 18:25:44,0.93,0.90,20.40,99.90,1020736,28,20050,-83
2023-06-30 18:26:14,3.30,1.42,20.40,99.90,1026622,28,20435,-85
2023-06-30 18:26:47,1.27,1.25,20.40,99.90,1024506,29,20495,-83
2023-06-30 18:27:18,0.98,0.98,20.40,99.90,1020942,29,20028,-85
2023-06-30 18:27:49,1.55,1.45,20.40,99.90,1016727,29,20021,-85
2023-06-30 18:28:20,1.15,1.05,20.40,99.90,1019533,29,20024,-85
2023-06-30 18:28:51,1.27,1.27,20.40,99.90,1019327,29,20579,-85
2023-06-30 18:29:25,1.52,1.05,20.40,99.90,1019534,29,20046,-84
2023-06-30 18:29:56,1.38,1.23,20.40,99.90,1019722,29,20403,-84
2023-06-30 18:30:27,1.13,1.13,20.40,99.90,1018424,29,20012,-85
2023-06-30 18:31:00,1.13,1.13,20.40,99.90,1016007,29,20112,-86
2023-06-30 18:31:31,0.90,0.90,20.40,99.90,1019357,29,20019,-83
2023-06-30 18:32:02,2.55,0.98,20.40,99.90,1019614,29,20028,-81
2023-06-30 18:32:34,0.93,0.93,20.40,99.90,1019089,29,20099,-85
2023-06-30 18:33:05,1.25,1.17,20.40,99.90,1016759,29,20047,-84
2023-06-30 18:33:38,0.70,0.70,20.40,99.90,1019510,29,20015,-84
2023-06-30 18:34:11,4.53,1.30,20.40,99.90,1022837,28,20463,-84
2023-06-30 18:34:44,1.30,1.10,20.30,99.90,1021089,28,20012,-83
2023-06-30 18:35:15,1.50,1.40,20.40,99.90,1022065,29,20020,-83
2023-06-30 18:35:46,1.27,1.20,20.40,99.90,1013805,29,20029,-85
2023-06-30 18:36:21,0.77,0.77,20.40,99.90,1012509,29,20103,-84
2023-06-30 18:36:54,0.95,0.82,20.30,99.90,1017282,29,20024,-83
2023-06-30 18:37:26,0.98,0.98,20.40,99.90,1016704,29,20020,-85
2023-06-30 18:37:57,1.10,1.08,20.30,99.90,1017900,29,20023,-83
2023-06-30 18:38:27,1.48,1.33,20.40,99.90,1018020,29,20334,-84
2023-06-30 18:38:59,1.05,1.00,20.40,99.90,1018105,29,20024,-84
2023-06-30 18:39:30,1.23,1.13,20.40,99.90,1022475,28,20020,-82
2023-06-30 18:40:03,1.00,0.98,20.40,99.90,1020199,28,20020,-83
2023-06-30 18:40:36,1.40,1.30,20.40,99.90,1021520,28,20023,-83
2023-06-30 18:41:07,2.00,1.80,20.30,99.90,1017041,29,20055,-84
2023-06-30 18:41:38,0.75,0.70,20.30,99.90,1020071,29,20083,-85
2023-06-30 18:42:09,1.52,1.42,20.30,99.90,1018029,29,20024,-83
2023-06-30 18:42:40,1.13,1.02,20.30,99.90,1020108,29,20040,-80
2023-06-30 18:43:11,0.85,0.85,20.30,99.90,1020494,29,20028,-84
2023-06-30 18:43:42,1.13,1.05,20.30,99.90,1020875,29,20583,-83
2023-06-30 18:44:13,1.27,1.20,20.30,99.90,1023893,28,20020,-83
2023-06-30 18:44:43,2.67,1.02,20.30,99.90,1024985,28,20114,-83
2023-06-30 18:45:15,1.55,1.45,20.30,99.90,1024413,28,20030,-83
2023-06-30 18:45:45,1.35,1.25,20.30,99.90,1018234,29,20559,-83
2023-06-30 18:46:16,1.10,0.73,20.30,99.90,1013309,29,20025,-81
2023-06-30 18:46:47,1.20,1.08,20.30,99.90,1012687,29,20024,-83
2023-06-30 18:47:18,1.27,1.17,20.30,99.90,1013672,29,20035,-83
2023-06-30 18:47:52,1.73,1.50,20.30,99.90,1013964,29,20519,-83
2023-06-30 18:48:23,1.45,1.35,20.30,99.90,1013381,29,20029,-83
2023-06-30 18:48:56,1.95,0.85,20.30,99.90,1012962,29,20025,-83
2023-06-30 18:49:28,1.23,1.05,20.30,99.90,1018284,29,20020,-84
2023-06-30 18:49:59,1.70,1.60,20.30,99.90,1017557,29,20028,-84
2023-06-30 18:50:29,1.98,0.95,20.30,99.90,1022645,29,20472,-81
2023-06-30 18:51:03,1.42,1.33,20.20,99.90,1012678,29,20033,-84
2023-06-30 18:51:36,1.17,1.13,20.20,99.90,1016828,29,20533,-84
2023-06-30 18:52:07,1.13,0.95,20.20,99.90,1019656,29,20106,-84
2023-06-30 18:52:38,2.30,1.10,20.30,99.90,1018554,29,20044,-84
2023-06-30 18:53:09,1.25,1.15,20.20,99.90,1016465,29,20027,-84
2023-06-30 18:53:40,1.42,1.33,20.20,99.90,1013226,29,20024,-84
2023-06-30 18:54:11,1.95,1.27,20.20,99.90,1013122,29,20061,-84
2023-06-30 18:54:42,1.48,1.38,20.20,99.90,1020959,29,20467,-85
2023-06-30 18:55:13,1.35,1.35,20.20,99.90,1020992,29,20103,-84
2023-06-30 18:55:43,1.38,1.27,20.20,99.90,1025113,28,20023,-84
2023-06-30 18:56:15,0.75,0.75,20.20,99.90,1020410,29,20028,-84
2023-06-30 18:56:46,1.30,1.20,20.20,99.90,1023503,29,20000,-84
2023-06-30 18:57:19,1.85,1.48,20.20,99.90,1020509,29,20013,-83
2023-06-30 18:57:49,1.40,1.20,20.20,99.90,1021869,29,20013,-81
2023-06-30 18:58:20,1.02,1.02,20.20,99.90,1017152,29,20012,-82
2023-06-30 18:58:56,1.17,1.08,20.20,99.90,1017583,29,20013,-82
2023-06-30 18:59:30,0.60,0.60,20.20,99.90,1021012,29,20484,-84
2023-06-30 19:00:02,1.63,1.52,20.20,99.90,1023042,29,20013,-81
2023-06-30 19:00:32,0.77,0.77,20.20,99.90,1029227,28,20039,-83
2023-06-30 19:01:03,1.52,1.42,20.20,99.90,1025041,28,20012,-80
2023-06-30 19:01:34,2.17,2.05,20.20,99.90,1024940,29,20423,-83
2023-06-30 19:02:05,0.88,0.88,20.20,99.90,1020898,29,20091,-80
2023-06-30 19:02:36,1.52,0.98,20.20,99.90,1021214,29,20011,-81
2023-06-30 19:03:11,1.20,1.08,20.20,99.90,1028848,29,20023,-80
2023-06-30 19:03:44,0.98,0.95,20.20,99.90,1029104,28,20080,-80
2023-06-30 19:04:15,0.77,0.73,20.20,99.90,1029210,29,20011,-80
2023-06-30 19:04:46,1.60,1.50,20.20,99.90,1025315,29,20038,-82
2023-06-30 19:05:18,1.17,1.08,20.20,99.90,1016785,29,20036,-81
2023-06-30 19:05:58,0.80,0.80,20.20,99.90,1021213,29,20007,-80
2023-06-30 19:06:29,1.40,1.30,20.20,99.90,1028019,28,20020,-80
2023-06-30 19:07:00,1.40,1.33,20.20,99.90,1024143,29,20018,-79
2023-06-30 19:07:34,0.90,0.90,20.20,99.90,1028997,28,20023,-80
2023-06-30 19:08:05,0.93,0.93,20.20,99.90,1021175,29,20004,-81
2023-06-30 19:08:36,1.55,1.15,20.20,99.90,1022688,29,20016,-81
2023-06-30 19:09:07,1.30,1.20,20.20,99.90,1025288,29,20024,-81
2023-06-30 19:09:38,1.02,1.02,20.30,99.90,1026180,28,20031,-81
2023-06-30 19:10:09,1.55,1.45,20.20,99.90,1025011,29,20045,-82
2023-06-30 19:10:40,1.98,1.88,20.20,99.90,1021036,29,20011,-79
2023-06-30 19:11:11,0.60,0.60,20.20,99.90,1021628,29,20032,-80
2023-06-30 19:11:42,1.25,1.15,20.20,99.90,1021667,29,20019,-79
2023-06-30 19:12:13,1.42,1.05,20.20,99.90,1025214,29,20031,-81
2023-06-30 19:12:43,3.28,1.45,20.20,99.90,1026861,28,20015,-83
2023-06-30 19:13:15,1.23,1.13,20.20,99.90,1016994,29,20068,-82
2023-06-30 19:13:45,0.98,0.98,20.20,99.90,1021175,29,20431,-83
2023-06-30 19:14:17,1.60,1.30,20.20,99.90,1020978,29,20024,-84
2023-06-30 19:14:47,1.02,0.77,20.20,99.90,1017391,29,20012,-83
2023-06-30 19:15:18,2.00,1.58,20.20,99.90,1024817,29,20026,-84
2023-06-30 19:15:49,1.58,1.23,20.20,99.90,1016791,29,20020,-84
2023-06-30 19:16:20,0.75,0.68,20.20,99.90,1017185,29,20028,-83
2023-06-30 19:16:51,0.85,0.80,20.10,99.90,1017146,29,20072,-82
2023-06-30 19:17:24,1.77,0.50,20.10,99.90,1009516,29,20017,-83
2023-06-30 19:17:55,1.25,1.20,20.20,99.90,1016893,29,20012,-83
2023-06-30 19:18:26,1.48,1.38,20.20,99.90,1021425,29,20067,-83
2023-06-30 19:18:57,1.02,1.00,20.20,99.90,1026032,28,20432,-85
2023-06-30 19:19:30,1.02,1.00,20.20,99.90,1024697,29,20011,-84
2023-06-30 19:20:04,1.48,1.38,20.20,99.90,1021513,29,20022,-83
2023-06-30 19:20:34,1.45,0.93,20.20,99.90,1012973,29,20020,-84
2023-06-30 19:21:06,1.42,1.30,20.20,99.90,1012055,29,20063,-81
2023-06-30 19:21:37,0.68,0.65,20.20,99.90,1016023,29,20061,-83
2023-06-30 19:22:07,1.05,1.02,20.20,99.90,1015763,29,20489,-83
2023-06-30 19:22:38,1.35,1.20,20.20,99.90,1023686,29,20087,-82
2023-06-30 19:23:10,1.55,1.33,20.20,99.90,1020505,29,20091,-84
2023-06-30 19:23:41,0.70,0.70,20.20,99.90,1013987,29,20363,-84
2023-06-30 19:24:13,2.05,1.52,20.20,99.90,1016420,29,20609,-83
2023-06-30 19:24:44,1.60,1.50,20.20,99.90,1013028,29,20020,-84
2023-06-30 19:25:15,0.77,0.77,20.20,99.90,1013279,29,20016,-84
2023-06-30 19:25:46,1.48,1.38,20.20,99.90,1016770,29,20016,-85
2023-06-30 19:26:17,1.00,1.00,20.20,99.90,1017227,29,20004,-84
2023-06-30 19:26:47,1.73,1.63,20.20,99.90,1020579,29,20020,-84
2023-06-30 19:27:18,0.93,0.77,20.20,99.90,1020879,29,20080,-86
2023-06-30 19:27:49,1.63,1.52,20.20,99.90,1021355,29,20086,-84
2023-06-30 19:28:19,1.27,1.02,20.20,99.90,1020356,29,20027,-84
2023-06-30 19:28:50,2.05,1.30,20.20,99.90,1016796,29,20016,-84
2023-06-30 19:29:21,0.60,0.60,20.20,99.90,1012541,29,20021,-84
2023-06-30 19:29:52,1.73,1.63,20.20,99.90,1012512,29,20036,-84
2023-06-30 19:30:22,1.48,1.38,20.20,99.90,1012848,29,20020,-85
2023-06-30 19:30:53,1.10,0.93,20.20,99.90,1014354,29,20076,-85
2023-06-30 19:31:25,1.50,1.40,20.20,99.90,1016859,29,20020,-84
2023-06-30 19:31:56,1.00,0.98,20.20,99.90,1016837,29,20056,-84
2023-06-30 19:32:26,0.90,0.90,20.10,99.90,1020287,29,20079,-85
2023-06-30 19:32:57,2.60,1.65,20.10,99.90,1020478,29,20134,-85
2023-06-30 19:33:30,1.50,1.40,20.10,99.90,1016829,29,20152,-84
2023-06-30 19:34:00,0.80,0.80,20.10,99.90,1020140,29,20071,-85
2023-06-30 19:34:31,1.00,1.00,20.10,99.90,1016360,29,20045,-86
2023-06-30 19:35:04,1.45,1.27,20.10,99.90,1020859,29,20023,-85
2023-06-30 19:35:34,0.85,0.80,20.10,99.90,1021245,29,20027,-85
2023-06-30 19:36:05,2.00,1.10,20.10,99.90,1020647,29,20035,-86
2023-06-30 19:36:36,2.08,1.70,20.10,99.90,1022093,29,20027,-85
2023-06-30 19:37:07,1.27,1.17,20.10,99.90,1023172,28,20560,-84
2023-06-30 19:37:38,2.10,1.92,20.10,99.90,1022219,28,20023,-83
2023-06-30 19:38:09,1.42,1.10,20.10,99.90,1013201,29,20085,-84
2023-06-30 19:38:39,1.20,1.20,20.10,99.90,1013067,29,20032,-85
2023-06-30 19:39:10,2.05,1.85,20.10,99.90,1013511,29,20088,-84
2023-06-30 19:39:41,1.45,1.35,20.10,99.90,1013213,29,20089,-85
2023-06-30 19:40:12,1.27,1.20,20.10,99.90,1012780,29,20469,-85
2023-06-30 19:40:42,0.52,0.52,20.10,99.90,1012720,29,20021,-85
2023-06-30 19:41:13,0.85,0.85,20.10,99.90,1016853,29,20413,-84
2023-06-30 19:41:44,0.73,0.70,20.10,99.90,1013067,29,20020,-84
2023-06-30 19:42:14,1.00,1.00,20.10,99.90,1016435,29,20118,-85
2023-06-30 19:42:45,0.95,0.95,20.10,99.90,1013015,29,20116,-84
2023-06-30 19:43:16,1.60,1.48,20.10,99.90,1012645,29,20055,-84
2023-06-30 19:43:46,0.95,0.73,20.10,99.90,1013213,29,20095,-85
2023-06-30 19:44:20,0.70,0.70,20.10,99.90,1012909,29,20067,-85
2023-06-30 19:44:51,0.70,0.70,20.10,99.90,1012804,29,20040,-85
2023-06-30 19:45:22,1.15,0.75,20.10,99.90,1016824,29,20115,-84
2023-06-30 19:45:53,1.42,1.33,20.10,99.90,1013523,29,20061,-84
2023-06-30 19:46:23,1.55,1.45,20.10,99.90,1016813,29,20044,-85
2023-06-30 19:46:54,0.70,0.70,20.10,99.90,1016694,29,20024,-84
2023-06-30 19:47:25,0.93,0.93,20.10,99.90,1016952,29,20103,-85
2023-06-30 19:47:55,1.42,1.33,20.10,99.90,1020915,29,20118,-85
2023-06-30 19:48:26,1.63,1.52,20.10,99.90,1016950,29,20038,-85
2023-06-30 19:48:57,0.60,0.60,20.10,99.90,1020914,29,20050,-85
2023-06-30 19:49:27,1.58,1.48,20.10,99.90,1020438,29,20453,-85
2023-06-30 19:49:58,1.48,1.38,20.10,99.90,1020773,28,20531,-85
2023-06-30 19:50:29,1.73,1.58,20.10,99.90,1024649,29,20023,-85
2023-06-30 19:50:59,1.27,1.10,20.10,99.90,1024900,28,20027,-85
2023-06-30 19:51:30,1.02,0.77,20.10,99.90,1022868,29,20093,-84
2023-06-30 19:52:01,2.33,1.88,20.10,99.90,1016737,29,20028,-84
2023-06-30 19:52:33,1.45,1.30,20.10,99.90,1018447,29,20134,-85
2023-06-30 19:53:04,1.20,0.80,20.10,99.90,1019042,29,20024,-85
2023-06-30 19:53:34,0.98,0.98,20.00,99.90,1014702,29,20067,-85
2023-06-30 19:54:05,1.42,1.15,20.00,99.90,1013341,29,20031,-85
2023-06-30 19:54:36,3.85,1.75,20.00,99.90,1017258,29,20028,-83
2023-06-30 19:55:07,2.92,1.73,20.00,99.90,1016758,29,20048,-85
2023-06-30 19:55:38,1.70,1.60,20.00,99.90,1022353,29,20011,-84
2023-06-30 19:56:13,1.77,1.67,20.00,99.90,1023055,28,20028,-84
2023-06-30 19:56:43,2.70,2.50,20.00,99.90,1027512,28,20091,-84
2023-06-30 19:57:14,1.50,1.38,20.00,99.90,1020297,29,20534,-84
2023-06-30 19:57:45,2.35,1.55,20.00,99.90,1013962,29,20027,-83
2023-06-30 19:58:16,1.65,1.55,20.00,99.90,1017230,29,20024,-84
2023-06-30 19:58:46,1.77,1.67,20.00,99.90,1013422,29,20032,-83
2023-06-30 19:59:17,1.35,0.98,20.00,99.90,1017491,29,20118,-85
2023-06-30 19:59:47,1.10,1.10,20.00,99.90,1024588,29,20029,-84
2023-06-30 20:00:18,1.40,1.30,20.00,99.90,1012497,29,20093,-83
2023-06-30 20:00:49,0.85,0.80,20.00,99.90,1016858,29,20020,-84
2023-06-30 20:01:23,0.98,0.98,20.00,99.90,1013047,29,20020,-84
2023-06-30 20:01:57,1.40,1.30,20.00,99.90,1024129,29,20026,-85
2023-06-30 20:02:28,1.65,1.55,20.00,99.90,1025863,28,20074,-83
2023-06-30 20:02:59,0.93,0.88,19.90,99.90,1028835,28,20169,-84
2023-06-30 20:03:30,1.67,1.58,19.90,99.90,1027988,28,20117,-83
2023-06-30 20:04:01,2.35,1.48,20.00,99.90,1020720,29,20019,-84
2023-06-30 20:04:32,2.45,1.35,19.90,99.90,1020695,29,20111,-85
2023-06-30 20:10:20,0.75,0.70,19.90,99.90,1039680,22,20034,-74
2023-06-30 20:10:51,0.95,0.75,20.00,99.90,1032146,28,20482,-76
2023-06-30 20:11:21,1.02,1.02,19.90,99.90,1031900,28,20050,-74
2023-06-30 20:11:52,1.92,1.05,19.90,99.90,1027517,28,20154,-75
2023-06-30 20:12:23,2.17,1.88,19.90,99.90,1029593,28,20022,-75
2023-06-30 20:12:53,1.27,0.88,19.90,99.90,1020204,29,20020,-75
2023-06-30 20:13:24,0.93,0.82,19.90,99.90,1015864,29,20024,-74
2023-06-30 20:13:55,1.27,1.17,19.90,99.90,1023200,29,20416,-76
2023-06-30 20:14:27,1.45,1.35,19.90,99.90,1025223,28,20042,-74
2023-06-30 20:14:57,2.42,1.30,19.90,99.90,1027404,28,20027,-75
2023-06-30 20:15:28,1.02,0.85,19.80,99.90,1027711,28,20094,-74
2023-06-30 20:15:59,1.33,1.00,19.80,99.90,1027657,28,20011,-75
2023-06-30 20:16:30,0.82,0.82,19.80,99.90,1026639,28,20081,-73
2023-06-30 20:17:02,1.00,0.95,19.80,99.90,1027364,28,20014,-73
2023-06-30 20:17:33,1.50,1.40,19.80,99.90,1023137,29,20023,-74
2023-06-30 20:18:04,0.77,0.77,19.80,99.90,1019131,29,20019,-74
2023-06-30 20:18:35,1.40,1.30,19.80,99.90,1018906,29,20023,-74
2023-06-30 20:19:05,1.30,1.15,19.80,99.90,1019293,29,20127,-75
2023-06-30 20:19:39,1.17,1.05,19.80,99.90,1019279,29,20024,-74
2023-06-30 20:20:12,1.60,1.23,19.80,99.90,1023246,29,20015,-74
2023-06-30 20:20:43,1.83,1.73,19.80,99.90,1023450,29,20479,-75
2023-06-30 20:21:14,1.60,1.50,19.80,99.90,1024114,28,20020,-74
2023-06-30 20:21:44,1.83,0.98,19.70,99.90,1027398,28,20015,-74
2023-06-30 20:22:15,1.92,1.77,19.80,99.90,1024517,28,20011,-75
2023-06-30 20:22:46,1.33,1.23,19.80,99.90,1027705,28,20078,-74
2023-06-30 20:23:17,1.27,1.17,19.70,99.90,1023514,29,20031,-74
2023-06-30 20:23:48,1.38,1.27,19.70,99.90,1024049,28,20019,-74
2023-06-30 20:24:18,1.70,1.52,19.70,99.90,1023648,29,20030,-74
2023-06-30 20:24:50,3.60,1.98,19.70,99.90,1023541,29,20101,-75
2023-06-30 20:25:23,1.85,1.75,19.70,99.90,1023548,28,20023,-74
2023-06-30 20:25:54,1.48,1.38,19.70,99.90,1023778,29,20023,-75
2023-06-30 20:26:24,1.88,1.13,19.70,99.90,1023169,29,20026,-75
2023-06-30 20:26:55,1.38,1.27,19.70,99.90,1019139,29,20024,-75
2023-06-30 20:27:26,1.58,1.48,19.70,99.90,1019341,29,20031,-75
2023-06-30 20:27:56,1.85,1.75,19.70,99.90,1023383,29,20427,-75
2023-06-30 20:28:27,1.20,1.13,19.70,99.90,1019333,29,20031,-75
2023-06-30 20:28:58,1.52,1.40,19.70,99.90,1022920,29,20031,-75
2023-06-30 20:29:29,1.58,1.33,19.70,99.90,1023108,29,20019,-76
2023-06-30 20:29:59,1.95,1.85,19.70,99.90,1023373,28,20564,-75
2023-06-30 20:30:30,1.73,1.02,19.60,99.90,1027369,28,20414,-75
2023-06-30 20:31:01,1.23,0.85,19.70,99.90,1027310,28,20018,-75
2023-06-30 20:31:31,1.75,1.65,19.70,99.90,1027359,28,20022,-75
2023-06-30 20:32:02,1.77,1.48,19.60,99.90,1027437,28,20089,-75
2023-06-30 20:32:33,2.00,1.48,19.60,99.90,1030652,28,20014,-76
2023-06-30 20:33:04,1.20,1.02,19.60,99.90,1031112,28,20105,-75
2023-06-30 20:33:34,1.45,1.35,19.60,99.90,1031286,28,20124,-75
2023-06-30 20:34:05,2.05,1.90,19.60,99.90,1031366,28,20018,-77
2023-06-30 20:34:36,2.35,1.75,19.60,99.90,1031280,28,20015,-75
2023-06-30 20:35:07,2.30,2.15,19.60,99.90,1031254,28,20093,-75
2023-06-30 20:35:38,1.92,1.73,19.60,99.90,1031377,28,20015,-75
2023-06-30 20:36:09,1.65,1.55,19.60,99.90,1031449,28,20022,-75
2023-06-30 20:36:39,1.80,1.70,19.60,99.90,1026692,28,20027,-76
2023-06-30 20:37:10,1.30,1.15,19.60,99.90,1026193,28,20034,-75
2023-06-30 20:37:41,1.35,1.25,19.60,99.90,1026796,28,20474,-76
2023-06-30 20:38:13,1.50,1.40,19.70,99.90,1027265,28,20034,-75
2023-06-30 20:38:44,1.90,1.60,19.70,99.90,1026866,28,20031,-75
2023-06-30 20:39:15,1.75,1.65,19.70,99.90,1026764,28,20033,-74
2023-06-30 20:39:45,0.98,0.95,19.70,99.90,1023042,29,20135,-75
2023-06-30 20:40:16,1.35,1.20,19.70,99.90,1019108,29,20032,-75
2023-06-30 20:40:47,1.10,1.00,19.70,99.90,1023376,29,20315,-74
2023-06-30 20:41:17,1.38,1.27,19.70,99.90,1022983,28,20023,-75
2023-06-30 20:41:48,1.92,1.67,19.60,99.90,1027377,28,20034,-75
2023-06-30 20:42:19,1.33,1.23,19.60,99.90,1027240,28,20062,-75
2023-06-30 20:42:50,1.40,1.13,19.60,99.90,1027110,28,20026,-75
2023-06-30 20:43:20,1.52,1.42,19.70,99.90,1027089,28,20030,-74
2023-06-30 20:43:51,1.48,1.33,19.70,99.90,1028116,28,20096,-74
2023-06-30 20:44:22,2.35,1.45,19.70,99.90,1027890,28,20023,-75
2023-06-30 20:44:54,1.30,1.20,19.70,99.90,1027956,28,20097,-74
2023-06-30 20:45:24,0.98,0.90,19.70,99.90,1027776,28,20106,-76
2023-06-30 20:45:55,1.58,1.48,19.70,99.90,1028099,28,20030,-76
2023-06-30 20:46:26,1.75,1.65,19.70,99.90,1031802,28,20081,-74
2023-06-30 20:46:57,2.33,1.42,19.70,99.90,1032077,28,20026,-74
2023-06-30 20:47:28,1.27,1.27,19.60,99.90,1031852,28,20036,-74
2023-06-30 20:47:59,1.88,1.42,19.70,99.90,1031978,28,20014,-74
2023-06-30 20:48:29,2.13,1.85,19.70,99.90,1031968,28,20045,-75
2023-06-30 20:49:00,1.48,1.38,19.70,99.90,1031975,28,20022,-74
2023-06-30 20:49:31,1.67,1.40,19.60,99.90,1031747,28,20101,-74
2023-06-30 20:50:02,1.90,1.38,19.60,99.90,1027268,28,20023,-75
2023-06-30 20:50:33,2.05,1.13,19.60,99.90,1026157,28,20061,-74
2023-06-30 20:51:04,1.63,1.10,19.60,99.90,1026893,28,20021,-75
2023-06-30 20:51:34,1.45,1.35,19.60,99.90,1027209,28,20098,-74
2023-06-30 20:52:08,1.55,1.45,19.60,99.90,1032437,28,20061,-75
2023-06-30 20:52:38,1.75,1.65,19.60,99.90,1031495,28,20030,-75
2023-06-30 20:53:09,1.35,1.20,19.60,99.90,1031294,28,20129,-74
2023-06-30 20:53:40,1.92,1.83,19.60,99.90,1031784,28,20022,-75
2023-06-30 20:54:11,0.75,0.75,19.60,99.90,1032143,28,20007,-74
2023-06-30 20:54:43,2.08,1.52,19.60,99.90,1031959,28,20026,-76
2023-06-30 20:55:17,1.58,1.48,19.60,99.90,1032191,28,20069,-75
2023-06-30 20:55:48,1.73,1.63,19.50,99.90,1027425,28,20035,-75
2023-06-30 20:57:00,0.80,0.80,19.60,99.90,1027615,28,20019,-75
2023-06-30 20:57:31,1.00,1.00,19.50,99.90,1025181,28,20026,-74
2023-06-30 20:58:02,1.30,1.20,19.50,99.90,1027734,28,20022,-74
2023-06-30 20:58:33,1.48,1.38,19.50,99.90,1027383,28,20011,-74
2023-06-30 20:59:04,1.70,1.60,19.50,99.90,1028411,28,20023,-76
2023-06-30 20:59:34,1.98,1.70,19.50,99.90,1032816,28,20010,-75
2023-06-30 21:00:06,0.73,0.73,19.50,99.90,1031729,28,20015,-75
2023-06-30 21:00:36,1.80,1.50,19.50,99.90,1032250,28,20474,-75
2023-06-30 21:01:07,1.10,1.00,19.50,99.90,1032417,28,20019,-74
2023-06-30 21:01:38,2.70,1.73,19.50,99.90,1032201,28,20014,-76
2023-06-30 21:02:08,1.08,1.08,19.50,99.90,1032094,28,20018,-75
2023-06-30 21:02:39,1.65,1.38,19.50,99.90,1032080,28,20106,-74
2023-06-30 21:03:10,1.45,1.35,19.50,99.90,1032093,28,20042,-76
2023-06-30 21:03:40,1.20,1.00,19.40,99.90,1032513,28,20379,-74
2023-06-30 21:04:11,2.38,0.93,19.50,99.90,1032190,28,20482,-74
2023-06-30 21:04:42,1.75,1.60,19.50,99.90,1032391,28,20098,-75
2023-06-30 21:05:12,1.10,1.00,19.50,99.90,1032286,28,20021,-74
2023-06-30 21:05:43,1.58,1.48,19.50,99.90,1027853,28,20037,-74
2023-06-30 21:06:14,1.58,1.25,19.50,99.90,1027323,28,20053,-76
2023-06-30 21:06:45,2.13,1.25,19.50,99.90,1027279,28,20019,-74
2023-06-30 21:07:16,2.40,1.40,19.50,99.90,1027887,28,20475,-75
2023-06-30 21:07:47,1.98,1.73,19.50,99.90,1031866,28,20113,-74
2023-06-30 21:08:18,1.88,1.42,19.50,99.90,1031649,28,20015,-75
2023-06-30 21:08:49,3.40,2.08,19.40,99.90,1032125,28,20737,-74
2023-06-30 21:09:20,3.40,2.17,19.40,99.90,1031756,28,20034,-74
2023-06-30 21:09:50,1.63,1.52,19.40,99.90,1031788,28,20037,-75
2023-06-30 21:10:21,2.15,1.40,19.40,99.90,1032759,28,20042,-74
2023-06-30 21:10:52,3.08,1.83,19.40,99.90,1032221,28,20041,-74
2023-06-30 21:11:22,2.22,2.08,19.40,99.90,1028744,28,20031,-74
2023-06-30 21:11:53,1.10,0.93,19.40,99.90,1027387,28,20027,-74
2023-06-30 21:12:24,1.95,1.58,19.40,99.90,1028735,28,20046,-74
2023-06-30 21:12:59,1.23,1.13,19.40,99.90,1031058,28,20058,-75
2023-06-30 21:13:30,0.80,0.65,19.30,99.90,1030929,28,20437,-74
2023-06-30 21:14:01,1.10,1.00,19.40,99.90,1027665,28,20034,-74
2023-06-30 21:14:31,1.52,1.42,19.30,99.90,1028244,28,20027,-75
2023-06-30 21:15:05,1.60,1.50,19.40,99.90,1029266,28,20165,-75
2023-06-30 21:15:36,1.92,1.73,19.40,99.90,1031603,28,20110,-75
2023-06-30 21:16:08,2.15,1.58,19.40,99.90,1031269,28,20019,-76
2023-06-30 21:16:41,1.33,1.05,19.30,99.90,1031445,28,20022,-75
2023-06-30 21:17:11,0.68,0.68,19.30,99.90,1035582,28,20022,-74
2023-06-30 21:17:42,2.20,2.00,19.40,99.90,1035878,28,20029,-75
2023-06-30 21:18:13,1.60,1.50,19.30,99.90,1035862,28,20407,-75
2023-06-30 21:18:43,1.27,1.00,19.30,99.90,1035652,28,20026,-75
2023-06-30 21:19:14,3.33,2.25,19.30,99.90,1035937,28,20025,-75
2023-06-30 21:19:45,1.50,1.40,19.30,99.90,1035768,28,20026,-74
2023-06-30 21:20:16,1.73,1.63,19.30,99.90,1035889,28,20018,-76
2023-06-30 21:20:47,3.85,1.73,19.30,99.90,1035791,28,20018,-75
2023-06-30 21:21:18,2.03,1.92,19.30,99.90,1035975,28,20026,-74
2023-06-30 21:21:49,1.13,1.02,19.40,99.90,1036107,28,20026,-75
2023-06-30 21:22:25,1.98,1.65,19.40,99.90,1035805,28,20450,-74
2023-06-30 21:22:56,1.90,1.80,19.40,99.90,1031146,28,20069,-75
2023-06-30 21:23:27,1.30,1.20,19.40,99.90,1031423,28,20025,-74
2023-06-30 21:23:57,1.85,1.40,19.30,99.90,1031726,28,20026,-74
2023-06-30 21:24:32,1.65,1.50,19.30,99.90,1031759,28,20018,-74
2023-06-30 21:25:02,1.20,1.20,19.30,99.90,1035759,28,20056,-74
2023-06-30 21:25:33,1.92,1.83,19.30,99.90,1035923,28,20476,-74
2023-06-30 21:26:04,1.80,1.70,19.40,99.90,1035928,28,20029,-75
2023-06-30 21:26:35,1.63,1.42,19.30,99.90,1027062,28,20019,-74
2023-06-30 21:27:05,1.52,1.35,19.40,99.90,1027351,28,20042,-75
2023-06-30 21:27:36,2.00,1.90,19.40,99.90,1027440,28,20073,-74
2023-06-30 21:28:07,2.17,1.98,19.40,99.90,1027813,28,20062,-75
2023-06-30 21:28:38,1.83,1.67,19.40,99.90,1035735,28,20026,-75
2023-06-30 21:29:09,1.92,1.35,19.40,99.90,1035725,28,20481,-75
2023-06-30 21:29:40,1.67,1.58,19.40,99.90,1031566,28,20023,-74
2023-06-30 21:30:11,0.90,0.90,19.40,99.90,1031606,28,20026,-75
2023-06-30 21:30:42,0.82,0.82,19.40,99.90,1031540,28,20543,-74
2023-06-30 21:31:13,1.95,1.80,19.40,99.90,1031732,28,20033,-75
2023-06-30 21:31:44,1.23,1.17,19.30,99.90,1035824,28,20085,-74
2023-06-30 21:32:14,1.45,1.08,19.40,99.90,1036030,28,20026,-75
2023-06-30 21:32:45,2.47,1.95,19.40,99.90,1035856,28,20407,-74
2023-06-30 21:33:16,2.33,1.95,19.30,99.90,1035750,28,20033,-76
2023-06-30 21:33:48,1.48,1.38,19.40,99.90,1035852,28,20439,-74
2023-06-30 21:34:19,1.75,1.60,19.40,99.90,1027380,28,20019,-75
2023-06-30 21:34:50,1.58,1.42,19.40,99.90,1023543,29,20030,-75
2023-06-30 21:35:20,1.42,1.20,19.40,99.90,1023408,29,20026,-75
2023-06-30 21:35:51,1.92,1.73,19.40,99.90,1023722,28,20483,-74
2023-06-30 21:36:22,1.30,1.20,19.40,99.90,1027131,28,20027,-75
2023-06-30 21:36:53,2.53,2.35,19.40,99.90,1023399,29,20019,-75
2023-06-30 21:37:24,2.30,2.10,19.30,99.90,1023502,28,20027,-75
2023-06-30 21:37:55,1.50,1.40,19.40,99.90,1027517,28,20157,-74
2023-06-30 21:38:26,1.05,0.95,19.30,99.90,1023707,28,20023,-74
2023-06-30 21:38:56,1.38,1.27,19.40,99.90,1031523,28,20486,-74
2023-06-30 21:39:27,2.30,1.70,19.40,99.90,1031319,28,20019,-75
2023-06-30 21:40:00,1.58,1.38,19.40,99.90,1031665,28,20022,-74
2023-06-30 21:40:31,1.98,1.30,19.40,99.90,1035912,28,20014,-75
2023-06-30 21:41:02,1.67,1.58,19.40,99.90,1035799,28,20049,-75
2023-06-30 21:41:33,1.40,1.08,19.40,99.90,1035685,28,20030,-76
2023-06-30 21:42:03,2.25,2.05,19.40,99.90,1034996,28,20176,-75
2023-06-30 21:42:34,1.13,1.02,19.30,99.90,1035555,28,20034,-74
2023-06-30 21:43:05,1.35,1.30,19.30,99.90,1035425,28,20025,-75
2023-06-30 21:43:36,1.08,1.08,19.30,99.90,1035233,28,20022,-75
2023-06-30 21:44:06,1.00,0.82,19.30,99.90,1031619,28,20046,-74
2023-06-30 21:44:39,1.52,1.40,19.40,99.90,1027446,28,20114,-75
2023-06-30 21:45:10,2.15,2.05,19.30,99.90,1027478,28,20054,-75
2023-06-30 21:45:41,2.15,1.98,19.40,99.90,1027788,28,20069,-75
2023-06-30 21:46:13,1.90,1.80,19.40,99.90,1031907,28,20085,-75
2023-06-30 21:46:44,1.10,1.00,19.40,99.90,1035386,28,20033,-75
2023-06-30 21:47:14,2.13,2.03,19.30,99.90,1035853,28,20045,-75
2023-06-30 21:47:45,1.70,1.60,19.30,99.90,1031126,28,20037,-75
2023-06-30 21:48:16,1.75,1.30,19.30,99.90,1031556,28,20042,-74
2023-06-30 21:48:48,2.15,1.48,19.40,99.90,1031358,28,20805,-75
2023-06-30 21:49:19,1.00,0.80,19.40,99.90,1031934,28,20042,-75
2023-06-30 21:49:51,1.88,1.77,19.30,99.90,1035691,28,20026,-74
2023-06-30 21:50:56,1.27,1.13,19.30,99.90,1035807,28,20026,-75
2023-06-30 21:51:27,1.75,1.65,19.30,99.90,1031424,28,20537,-75
2023-06-30 21:51:58,1.67,1.58,19.30,99.90,1031347,28,20041,-75
2023-06-30 21:52:28,1.00,1.00,19.30,99.90,1031493,28,20030,-75
2023-06-30 21:52:59,1.33,1.15,19.30,99.90,1023570,28,20060,-75
2023-06-30 21:53:30,3.10,2.38,19.30,99.90,1027247,28,20027,-76
2023-06-30 21:54:05,1.98,1.83,19.30,99.90,1027289,28,20054,-75
2023-06-30 21:54:36,2.22,1.38,19.30,99.90,1029005,28,20034,-74
2023-06-30 21:55:06,2.65,1.75,19.30,99.90,1035904,28,20109,-74
2023-06-30 21:55:38,2.17,1.27,19.30,99.90,1035896,28,20022,-74
2023-06-30 21:56:08,2.25,1.58,19.30,99.90,1035692,28,20033,-74
2023-06-30 21:56:39,1.23,1.13,19.30,99.90,1035397,28,20029,-75
2023-06-30 21:57:10,1.75,1.63,19.40,99.90,1035986,28,20018,-74
2023-06-30 21:57:41,1.35,1.25,19.30,99.90,1035730,28,20093,-74
2023-06-30 21:58:12,4.93,1.73,19.30,99.90,1035701,28,20036,-74
2023-06-30 21:58:42,1.17,1.08,19.30,99.90,1035708,28,20473,-74
2023-06-30 21:59:13,1.67,1.58,19.30,99.90,1035805,28,20009,-74
2023-06-30 21:59:44,2.00,1.63,19.30,99.90,1035792,28,20011,-75
2023-06-30 22:00:15,1.45,1.35,19.30,99.90,1035781,28,20010,-75
2023-06-30 22:00:46,1.77,1.40,19.30,99.90,1035788,28,20018,-75
2023-06-30 22:01:16,2.03,1.92,19.30,99.90,1031560,28,20014,-75
2023-06-30 22:01:48,1.65,1.33,19.30,99.90,1031469,28,20059,-74
2023-06-30 22:02:19,1.60,1.20,19.30,99.90,1027219,28,20015,-75
2023-06-30 22:02:55,2.33,1.55,19.30,99.90,1019549,29,20472,-75
2023-06-30 22:03:26,1.15,1.15,19.30,99.90,1023355,29,20077,-75
2023-06-30 22:03:57,1.58,1.48,19.30,99.90,1024173,28,20004,-74
2023-06-30 22:04:28,0.70,0.70,19.30,99.90,1029096,28,20019,-75
2023-06-30 22:04:58,1.13,0.90,19.30,99.90,1031523,28,20022,-75
2023-06-30 22:05:29,1.27,1.15,19.30,99.90,1031463,28,20006,-75
2023-06-30 22:06:00,3.15,1.67,19.30,99.90,1031563,28,20011,-74
2023-06-30 22:06:31,1.38,1.27,19.30,99.90,1026987,28,20558,-75
2023-06-30 22:07:01,2.67,1.42,19.30,99.90,1031471,28,20064,-76
2023-06-30 22:07:32,1.65,1.55,19.30,99.90,1031432,28,20505,-75
2023-06-30 22:08:03,1.73,1.63,19.30,99.90,1031661,28,20029,-74
2023-06-30 22:08:34,1.08,1.05,19.30,99.90,1035611,28,20006,-75
2023-06-30 22:09:05,2.78,2.03,19.30,99.90,1035592,28,20017,-74
2023-06-30 22:09:36,2.20,1.98,19.30,99.90,1035851,28,20064,-75
2023-06-30 22:10:08,1.52,1.42,19.30,99.90,1035740,28,20014,-74
2023-06-30 22:10:38,1.40,1.30,19.40,99.90,1035590,28,20020,-75
2023-06-30 22:11:09,1.48,1.38,19.30,99.90,1035748,28,20017,-75
2023-06-30 22:11:40,1.60,1.50,19.30,99.90,1031672,28,20011,-74
2023-06-30 22:12:12,1.58,1.48,19.30,99.90,1031540,28,20189,-74
2023-06-30 22:12:43,2.17,1.98,19.40,99.90,1031232,28,20007,-75
2023-06-30 22:13:14,1.15,1.10,19.30,99.90,1031727,28,20486,-75
2023-06-30 22:13:45,1.92,1.73,19.40,99.90,1035730,28,20013,-75
2023-06-30 22:14:15,1.90,1.75,19.30,99.90,1035856,28,20490,-74
2023-06-30 22:14:46,2.88,2.67,19.30,99.90,1035581,28,20408,-75
2023-06-30 22:15:17,2.25,2.10,19.30,99.90,1035866,28,20038,-75
2023-06-30 22:15:48,3.08,1.60,19.30,99.90,1031426,28,20389,-75
2023-06-30 22:16:19,1.25,1.00,19.30,99.90,1031577,28,20018,-74
2023-06-30 22:16:50,2.83,0.88,19.30,99.90,1031176,28,20379,-75
2023-06-30 22:17:20,1.52,1.42,19.20,99.90,1031531,28,20526,-75
2023-06-30 22:17:51,1.27,1.13,19.30,99.90,1035914,28,20061,-75
2023-06-30 22:19:03,2.38,1.55,19.30,99.90,1040110,22,20461,-75
2023-06-30 22:19:35,3.33,1.25,19.30,99.90,1035731,28,20069,-75
2023-06-30 22:20:07,1.50,1.40,19.30,99.90,1035785,28,20478,-75
2023-06-30 22:20:37,1.65,1.42,19.20,99.90,1035781,28,20013,-75
2023-06-30 22:21:08,1.33,1.23,19.30,99.90,1035498,28,20033,-75
2023-06-30 22:21:39,1.63,1.52,19.30,99.90,1031310,28,20018,-75
2023-06-30 22:22:09,2.25,1.52,19.30,99.90,1031487,28,20537,-76
2023-06-30 22:22:40,1.45,1.35,19.30,99.90,1031406,28,20457,-75
2023-06-30 22:23:11,2.42,1.60,19.30,99.90,1027425,28,20019,-74
2023-06-30 22:23:42,1.48,1.38,19.30,99.90,1027698,28,20031,-76
2023-06-30 22:24:12,1.95,1.48,19.30,99.90,1019999,29,20011,-75
2023-06-30 22:24:43,1.65,1.55,19.30,99.90,1020306,29,20102,-75
2023-06-30 22:25:14,2.47,2.28,19.30,99.90,1024061,28,20497,-75
2023-06-30 22:25:45,2.25,1.83,19.30,99.90,1024052,28,20016,-75
2023-06-30 22:26:15,1.27,1.10,19.30,99.90,1032126,28,20018,-74
2023-06-30 22:26:46,1.80,1.70,19.30,99.90,1027868,28,20030,-74
2023-06-30 22:27:17,1.65,1.42,19.30,99.90,1028082,28,20019,-74
2023-06-30 22:27:52,1.40,1.30,19.30,99.90,1032042,28,20042,-74
2023-06-30 22:28:23,1.08,1.08,19.30,99.90,1032938,28,20018,-74
2023-06-30 22:28:54,2.28,1.90,19.30,99.90,1036116,28,20022,-75
2023-06-30 22:29:24,0.80,0.80,19.30,99.90,1036310,28,20501,-76
2023-06-30 22:29:55,2.30,2.03,19.30,99.90,1036459,28,20124,-74
2023-06-30 22:30:26,2.03,1.48,19.30,99.90,1036426,28,20022,-76
2023-06-30 22:30:57,1.50,1.40,19.30,99.90,1032042,28,20019,-74
2023-06-30 22:31:28,1.25,1.15,19.30,99.90,1031944,28,20018,-75
2023-06-30 22:31:58,2.10,1.25,19.30,99.90,1032244,28,20018,-75
2023-06-30 22:32:29,1.80,1.67,19.30,99.90,1032214,28,20540,-74
2023-06-30 22:33:00,1.75,1.65,19.20,99.90,1027952,28,20060,-75
2023-06-30 22:33:31,1.50,1.40,19.20,99.90,1023960,29,20102,-74
2023-06-30 22:34:02,3.58,1.20,19.20,99.90,1019836,29,20039,-76
2023-06-30 22:34:32,1.60,1.50,19.20,99.90,1016304,29,20493,-75
2023-06-30 22:35:04,1.77,1.67,19.20,99.90,1020197,29,20015,-76
2023-06-30 22:35:35,2.03,1.08,19.20,99.90,1020714,28,20020,-75
2023-06-30 22:36:06,1.33,1.20,19.20,99.90,1024427,28,20024,-76
2023-06-30 22:36:36,1.05,1.05,19.10,99.90,1027543,28,20533,-75
2023-06-30 22:37:07,2.28,1.40,19.10,99.90,1028097,28,20022,-75
2023-06-30 22:37:38,3.83,1.73,19.20,99.90,1028103,28,20058,-75
2023-06-30 22:38:08,1.73,1.42,19.10,99.90,1032281,28,20066,-75
2023-06-30 22:38:39,1.55,1.45,19.20,99.90,1032008,28,20036,-75
2023-06-30 22:39:10,2.00,1.90,19.20,99.90,1032017,28,20053,-76
2023-06-30 22:39:41,2.58,2.45,19.20,99.90,1032052,28,20025,-76
2023-06-30 22:40:13,1.55,1.08,19.20,99.90,1032267,28,20501,-76
2023-06-30 22:40:43,1.65,1.55,19.20,99.90,1031940,28,20026,-76
2023-06-30 22:41:14,1.25,1.20,19.20,99.90,1028196,28,20075,-75
2023-06-30 22:41:45,2.75,2.55,19.20,99.90,1023997,29,20031,-76
2023-06-30 22:42:16,2.40,2.05,19.20,99.90,1024041,28,20102,-75
2023-06-30 22:42:47,2.17,2.03,19.20,99.90,1023913,28,20035,-75
2023-06-30 22:43:18,2.17,1.83,19.20,99.90,1028253,28,20334,-76
2023-06-30 22:43:49,1.60,1.50,19.20,99.90,1032090,28,20022,-75
2023-06-30 22:44:19,1.35,1.25,19.20,99.90,1027957,28,20530,-76
2023-06-30 22:44:50,1.63,1.52,19.20,99.90,1028050,28,20023,-76
2023-06-30 22:45:21,0.88,0.85,19.20,99.90,1028123,28,20015,-75
2023-06-30 22:45:51,2.70,1.58,19.20,99.90,1028193,28,20058,-76
2023-06-30 22:46:22,2.13,1.92,19.20,99.90,1031882,28,20018,-75
2023-06-30 22:46:53,1.70,1.10,19.20,99.90,1036401,28,20047,-75
2023-06-30 22:47:24,2.35,1.92,19.20,99.90,1036359,28,20388,-75
2023-06-30 22:47:55,1.20,1.10,19.20,99.90,1036354,28,20485,-75
2023-06-30 22:48:25,1.10,1.10,19.20,99.90,1031909,28,20097,-76
2023-06-30 22:48:56,1.40,1.30,19.10,99.90,1032027,28,20090,-75
2023-06-30 22:49:27,1.63,1.52,19.10,99.90,1031890,28,20081,-75
2023-06-30 22:49:57,1.70,1.60,19.10,99.90,1032336,28,20094,-75
2023-06-30 22:50:28,1.73,1.30,19.10,99.90,1036198,28,20496,-75
2023-06-30 22:50:59,1.67,1.58,19.20,99.90,1036345,28,20401,-75
2023-06-30 22:51:30,2.60,2.00,19.20,99.90,1036514,28,20021,-75
2023-06-30 22:52:06,2.17,2.03,19.20,99.90,1036385,28,20032,-74
2023-06-30 22:52:40,1.95,1.77,19.20,99.90,1031809,28,20069,-73
2023-06-30 22:53:11,1.88,1.80,19.20,99.90,1031994,28,20093,-73
2023-06-30 22:53:42,2.05,1.95,19.20,99.90,1031987,28,20023,-73
2023-06-30 22:54:13,1.40,0.98,19.20,99.90,1028561,28,20063,-75
2023-06-30 22:54:43,1.70,1.33,19.20,99.90,1027788,28,20026,-73
2023-06-30 22:55:14,1.38,1.27,19.20,99.90,1020036,29,20134,-73
2023-06-30 22:55:45,1.88,1.30,19.20,99.90,1016205,29,20440,-75
2023-06-30 22:56:15,1.70,1.60,19.20,99.90,1020365,29,20511,-73
2023-06-30 22:56:46,1.77,1.67,19.10,99.90,1020031,28,20059,-73
2023-06-30 22:57:17,4.65,1.60,19.20,99.90,1024315,28,20106,-73
2023-06-30 22:57:48,1.50,1.42,19.20,99.90,1027948,28,20042,-73
2023-06-30 22:58:19,0.90,0.90,19.10,99.90,1028465,28,20479,-73
2023-06-30 22:58:50,1.38,1.27,19.10,99.90,1027916,28,20055,-73
2023-06-30 22:59:21,2.35,1.55,19.10,99.90,1032074,28,20113,-73
2023-06-30 23:00:25,1.75,1.63,19.10,99.90,1027959,28,20019,-73
2023-06-30 23:00:56,1.60,1.30,19.10,99.90,1027892,28,20040,-73
2023-06-30 23:01:26,2.33,2.13,19.10,99.90,1024897,28,20023,-76
2023-06-30 23:01:57,1.75,1.50,19.10,99.90,1032277,28,20019,-73
2023-06-30 23:02:28,1.98,1.88,19.10,99.90,1032033,28,20050,-72
2023-06-30 23:03:00,2.13,1.25,19.00,99.90,1031949,28,20064,-77
2023-06-30 23:03:31,2.22,2.10,19.10,99.90,1036419,28,20010,-73
2023-06-30 23:04:01,2.05,1.95,19.00,99.90,1032079,28,20023,-73
2023-06-30 23:04:32,1.90,1.60,19.00,99.90,1031985,28,20022,-72
2023-06-30 23:05:03,1.48,1.38,19.00,99.90,1028039,28,20511,-76
2023-06-30 23:05:34,2.28,1.80,19.00,99.90,1027843,28,20047,-73
2023-06-30 23:06:04,2.13,1.88,18.90,99.90,1028102,28,20473,-73
2023-06-30 23:06:35,2.30,1.92,18.90,99.90,1023957,28,20099,-73
2023-06-30 23:07:06,1.83,1.73,18.90,99.90,1028034,28,20054,-73
2023-06-30 23:07:37,2.03,1.92,18.90,99.90,1023832,29,20015,-73
2023-06-30 23:08:08,1.98,1.40,18.90,99.90,1024292,28,20055,-73
2023-06-30 23:08:39,1.25,1.08,18.90,99.90,1027922,28,20421,-72
2023-06-30 23:09:09,1.42,1.33,18.90,99.90,1027913,28,20111,-73
2023-06-30 23:09:40,2.70,2.50,18.90,99.90,1027955,28,20014,-73
2023-06-30 23:10:11,1.90,1.80,18.90,99.90,1024136,28,20020,-76
2023-06-30 23:10:41,1.75,1.65,18.90,99.90,1028170,28,20044,-73
2023-06-30 23:11:13,1.85,1.75,18.90,99.90,1027824,28,20439,-72
2023-06-30 23:11:43,1.10,1.10,18.90,99.90,1024296,28,20456,-73
2023-06-30 23:12:14,2.17,1.55,18.90,99.90,1027986,28,20030,-73
2023-06-30 23:12:45,1.75,1.65,18.90,99.90,1028061,28,20033,-75
2023-06-30 23:13:16,2.65,2.25,18.90,99.90,1031851,28,20391,-73
2023-06-30 23:13:46,2.88,2.38,18.90,99.90,1031945,28,20371,-72
2023-06-30 23:14:17,1.25,1.08,18.90,99.90,1031985,28,20537,-74
2023-06-30 23:14:48,0.85,0.85,18.90,99.90,1031801,28,20414,-72
2023-06-30 23:15:18,1.80,1.70,18.90,99.90,1027777,28,20023,-72
2023-06-30 23:15:49,1.63,1.52,18.90,99.90,1028020,28,20027,-73
2023-06-30 23:16:21,1.88,1.75,18.90,99.90,1027856,28,20503,-75
2023-06-30 23:16:52,1.63,1.52,18.90,99.90,1028187,28,20038,-72
2023-06-30 23:17:25,1.50,1.40,18.90,99.90,1032135,28,20023,-72
2023-06-30 23:17:55,2.17,1.65,18.90,99.90,1036330,28,20090,-73
2023-06-30 23:18:27,2.95,2.67,18.90,99.90,1036252,28,20100,-73
2023-06-30 23:18:58,1.75,1.65,18.90,99.90,1036093,28,20026,-73
2023-06-30 23:19:29,1.67,1.58,18.90,99.90,1036075,28,20020,-72
2023-06-30 23:19:59,2.35,1.75,18.90,99.90,1036161,28,20018,-76
2023-06-30 23:20:34,1.67,1.55,18.90,99.90,1036229,28,20482,-73
2023-06-30 23:21:11,2.35,2.15,18.80,99.90,1036216,28,20022,-72
2023-06-30 23:21:45,1.20,1.20,18.80,99.90,1031623,28,20487,-72
2023-06-30 23:22:17,1.73,1.63,18.80,99.90,1031874,28,20026,-73
2023-06-30 23:22:49,2.17,1.77,18.80,99.90,1031835,28,20026,-73
2023-06-30 23:23:27,1.92,1.75,18.80,99.90,1024660,28,20020,-72
2023-06-30 23:23:58,1.08,1.08,18.80,99.90,1027724,28,20082,-73
2023-06-30 23:24:29,2.42,1.60,18.80,99.90,1027796,28,20113,-72
2023-06-30 23:25:00,2.65,2.45,18.80,99.90,1028934,28,20077,-74
2023-06-30 23:25:33,1.23,1.10,18.80,99.90,1031963,28,20131,-76
2023-06-30 23:26:04,1.08,0.98,18.80,99.90,1032354,28,20038,-75
2023-06-30 23:26:36,1.65,1.55,18.80,99.90,1031531,28,20022,-75
2023-06-30 23:27:07,1.10,1.08,18.80,99.90,1023911,29,20113,-73
2023-06-30 23:27:39,1.40,1.30,18.80,99.90,1019672,29,20115,-74
2023-06-30 23:28:09,2.30,2.10,18.80,99.90,1020400,29,20103,-74
2023-06-30 23:28:45,1.67,1.58,18.70,99.90,1024136,28,20030,-74
2023-06-30 23:29:15,1.45,1.30,18.80,99.90,1029862,28,20387,-74
2023-06-30 23:29:48,1.88,1.77,18.70,99.90,1031563,28,20026,-74
2023-06-30 23:30:25,1.85,1.75,18.70,99.90,1023789,29,20019,-74
2023-06-30 23:30:56,1.20,1.10,18.70,99.90,1019868,29,20059,-73
2023-06-30 23:31:32,1.30,1.20,18.70,99.90,1021067,29,20034,-74
2023-06-30 23:32:09,1.42,1.25,18.70,99.90,1027278,28,20022,-73
2023-06-30 23:32:45,2.05,1.23,18.70,99.90,1025604,28,20050,-78
2023-06-30 23:33:16,1.23,1.20,18.60,99.90,1027815,28,20019,-73
2023-06-30 23:33:50,0.60,0.60,18.70,99.90,1023928,29,20027,-73
2023-06-30 23:34:21,1.17,1.08,18.70,99.90,1024999,28,20035,-73
2023-06-30 23:34:51,0.98,0.95,18.60,99.90,1023921,28,20508,-76
2023-06-30 23:35:25,1.08,1.02,18.60,99.90,1023887,28,20034,-73
2023-06-30 23:35:56,0.85,0.85,18.60,99.90,1023893,29,20554,-73
2023-06-30 23:36:27,1.02,0.95,18.60,99.90,1023934,28,20035,-72
2023-06-30 23:36:58,0.95,0.95,18.60,99.90,1028526,28,20022,-74
2023-06-30 23:37:28,3.28,0.90,18.60,99.90,1032021,28,20419,-72
2023-06-30 23:37:59,2.00,1.90,18.60,99.90,1036258,28,20010,-72
2023-06-30 23:38:30,1.75,1.42,18.50,99.90,1031671,28,20006,-74
2023-06-30 23:39:00,1.20,1.20,18.50,99.90,1023848,29,20011,-73
2023-06-30 23:39:33,0.75,0.75,18.50,99.90,1019987,29,20391,-73
2023-06-30 23:40:05,0.80,0.80,18.50,99.90,1016406,29,20016,-73
2023-06-30 23:40:40,0.70,0.70,18.40,99.90,1016331,29,20020,-72
2023-06-30 23:41:11,2.05,1.67,18.40,99.90,1018258,29,20017,-74
2023-06-30 23:41:42,1.00,0.75,18.40,99.90,1024821,28,20556,-76
2023-06-30 23:42:12,1.40,1.30,18.40,99.90,1024587,28,20023,-74
2023-06-30 23:42:43,1.88,1.73,18.40,99.90,1023729,29,20339,-74
2023-06-30 23:43:14,1.77,1.63,18.40,99.90,1023910,28,20020,-75
2023-06-30 23:43:45,0.70,0.70,18.40,99.90,1023787,29,20015,-74
2023-06-30 23:44:16,1.00,0.88,18.40,99.90,1020322,29,20007,-75
2023-06-30 23:44:47,0.98,0.98,18.40,99.90,1023846,28,20529,-74
2023-06-30 23:45:18,1.60,1.50,18.30,99.90,1024137,28,20121,-77
2023-06-30 23:45:49,1.35,1.25,18.30,99.90,1023847,29,20015,-73
2023-06-30 23:46:22,0.98,0.98,18.30,99.90,1024117,28,20015,-78
2023-06-30 23:46:53,1.50,1.40,18.30,99.90,1019992,29,20038,-74
2023-06-30 23:47:24,1.20,1.10,18.30,99.90,1020346,29,20071,-76
2023-06-30 23:49:03,0.55,0.55,18.20,99.90,1146286,23,20261,-87
2023-06-30 23:49:34,0.63,0.63,18.20,99.90,1027894,28,20059,-86
2023-06-30 23:50:06,1.00,0.93,18.20,99.90,1027842,28,20073,-87
2023-06-30 23:50:36,1.92,1.20,18.20,99.90,1020527,29,20050,-87
2023-06-30 23:51:07,1.40,1.30,18.20,99.90,1020332,29,20412,-86
2023-06-30 23:51:38,1.48,1.38,18.20,99.90,1016531,29,20378,-87
2023-06-30 23:52:09,0.82,0.82,18.20,99.90,1020458,29,20020,-87
2023-06-30 23:52:40,0.80,0.80,18.20,99.90,1023713,29,20050,-87
2023-06-30 23:53:11,1.13,1.13,18.10,99.90,1020042,29,20026,-87
2023-06-30 23:53:42,2.15,0.90,18.20,99.90,1020404,29,20083,-87
2023-06-30 23:54:16,1.27,0.82,18.20,99.90,1012456,29,20052,-87
2023-06-30 23:54:47,0.90,0.90,18.10,99.90,1016123,29,20397,-87
2023-06-30 23:55:18,1.42,1.35,18.10,99.90,1016822,29,20021,-87
2023-06-30 23:55:49,0.70,0.70,18.10,99.90,1020857,29,20051,-87
2023-06-30 23:56:20,1.00,0.95,18.10,99.90,1020460,29,20012,-87
2023-06-30 23:56:51,0.60,0.60,18.00,99.90,1019926,29,20404,-87
2023-06-30 23:57:21,1.17,0.98,18.00,99.90,1017044,29,20031,-86
2023-06-30 23:57:52,0.88,0.88,18.00,99.90,1013050,29,20055,-87
2023-06-30 23:58:23,0.88,0.88,18.00,99.90,1020572,29,20036,-87
2023-06-30 23:58:54,0.50,0.50,18.00,99.90,1024135,29,20073,-86
2023-06-30 23:59:25,1.13,1.02,18.00,99.90,1020144,29,20131,-87
2023-06-30 23:59:56,0.98,0.98,18.00,99.90,1028786,28,20050,-87