2023-06-30 00:00:15,6.93,4.22,18.80,99.90,1040995,28,20033,-72
2023-06-30 00:00:46,5.80,4.00,18.90,99.90,1047537,28,20077,-71
2023-06-30 00:01:16,6.80,3.88,18.90,99.90,1044278,28,20032,-72
2023-06-30 00:01:50,10.02,4.82,18.90,99.90,1045715,28,20463,-73
2023-06-30 00:02:21,7.30,4.55,18.90,99.90,1043993,28,20009,-70
2023-06-30 00:02:51,6.70,4.22,18.90,99.90,1043402,28,20017,-72
2023-06-30 00:03:22,7.22,4.88,18.80,99.90,1045022,28,20100,-71
2023-06-30 00:03:53,7.93,4.72,18.80,99.90,1041833,28,20024,-72
2023-06-30 00:04:23,5.78,4.40,18.80,99.90,1042722,28,20143,-71
2023-06-30 00:04:54,7.07,4.47,18.80,99.90,1037369,28,20021,-72
2023-06-30 00:05:25,4.13,3.72,18.80,99.90,1038707,28,20430,-72
2023-06-30 00:05:56,9.25,4.72,18.80,99.90,1034371,28,20006,-73
2023-06-30 00:06:26,5.07,4.03,18.80,99.90,1034637,28,20114,-70
2023-06-30 00:06:57,8.30,4.55,18.80,99.90,1038400,28,20228,-72
2023-06-30 00:07:27,6.18,4.57,18.80,99.90,1042743,28,20415,-72
2023-06-30 00:07:58,7.35,5.00,18.80,99.90,1046208,28,20390,-71
2023-06-30 00:08:29,4.93,4.05,18.80,99.90,1047849,28,20013,-71
2023-06-30 00:09:00,5.18,4.43,18.80,99.90,1046897,28,20016,-74
2023-06-30 00:09:30,8.68,5.43,18.80,99.90,1049600,28,20013,-71
2023-06-30 00:10:01,5.40,4.25,18.80,99.90,1044187,28,20017,-71
2023-06-30 00:10:32,7.10,4.78,18.80,99.90,1045547,28,20087,-72
2023-06-30 00:11:03,6.15,4.28,18.80,99.90,1044928,28,20021,-70
2023-06-30 00:11:33,8.30,4.68,18.70,99.90,1047559,28,20009,-71
2023-06-30 00:12:04,5.07,4.13,18.80,99.90,1045019,28,20025,-73
2023-06-30 00:12:35,6.13,3.67,18.80,99.90,1045623,28,20030,-72
2023-06-30 00:13:05,7.30,4.50,18.70,99.90,1044550,28,20076,-71
2023-06-30 00:13:36,5.53,4.22,18.80,99.90,1041706,28,20020,-72
2023-06-30 00:14:07,7.85,4.43,18.70,99.90,1040371,28,20029,-71
2023-06-30 00:14:37,6.25,4.05,18.70,99.90,1039484,28,20438,-71
2023-06-30 00:15:08,6.38,4.50,18.70,99.90,1038448,28,20164,-72
2023-06-30 00:15:39,5.13,4.20,18.70,99.90,1039071,28,20040,-72
2023-06-30 00:16:10,4.50,4.10,18.70,99.90,1041601,28,20052,-71
2023-06-30 00:16:41,5.28,4.05,18.70,99.90,1042376,28,20515,-72
2023-06-30 00:17:11,5.57,4.30,18.70,99.90,1033494,28,20033,-72
2023-06-30 00:17:42,9.23,4.75,18.70,99.90,1038891,28,20108,-72
2023-06-30 00:18:12,6.80,3.90,18.70,99.90,1031730,28,20871,-72
2023-06-30 00:18:43,8.15,4.95,18.70,99.90,1039558,28,20018,-71
2023-06-30 00:19:14,7.68,4.88,18.70,99.90,1034133,28,20010,-71
2023-06-30 00:19:44,9.88,4.70,18.70,99.90,1039482,28,20092,-72
2023-06-30 00:20:15,4.80,4.25,18.70,99.90,1036583,28,20037,-70
2023-06-30 00:20:46,8.50,4.35,18.70,99.90,1039895,28,20014,-70
2023-06-30 00:21:16,8.52,5.05,18.70,99.90,1044663,28,20105,-72
2023-06-30 00:21:48,7.95,4.57,18.70,99.90,1041099,28,20060,-72
2023-06-30 00:22:22,7.43,4.55,18.70,99.90,1044807,28,20021,-73
2023-06-30 00:22:52,6.22,4.65,18.70,99.90,1042851,28,20092,-74
2023-06-30 00:23:27,5.63,4.90,18.70,99.90,1039108,28,20821,-73
2023-06-30 00:24:04,8.05,4.78,18.70,99.90,1036340,28,20020,-74
2023-06-30 00:24:35,4.80,3.92,18.70,99.90,1040672,28,20016,-74
2023-06-30 00:25:06,5.57,4.53,18.70,99.90,1038606,28,20119,-73
2023-06-30 00:25:36,11.10,5.35,18.80,99.90,1043337,28,20608,-74
2023-06-30 00:26:07,6.45,4.47,18.70,99.90,1042453,28,20028,-72
2023-06-30 00:26:38,8.68,4.82,18.70,99.90,1041170,28,20032,-73
2023-06-30 00:27:08,5.80,4.72,18.80,99.90,1045277,28,20433,-74
2023-06-30 00:27:39,7.00,3.83,18.80,99.90,1046857,28,20020,-74
2023-06-30 00:28:09,7.50,4.70,18.70,99.90,1046236,28,20012,-73
2023-06-30 00:28:40,7.22,4.93,18.80,99.90,1044801,28,20021,-72
2023-06-30 00:29:11,6.78,4.97,18.80,99.90,1038163,28,20064,-74
2023-06-30 00:29:42,6.68,4.50,18.80,99.90,1039347,28,20124,-74
2023-06-30 00:30:13,7.78,4.50,18.80,99.90,1029412,28,20125,-74
2023-06-30 00:30:43,7.30,4.32,18.70,99.90,1031287,28,20015,-73
2023-06-30 00:31:14,5.57,3.83,18.80,99.90,1034001,28,20018,-72
2023-06-30 00:31:45,7.10,4.25,18.80,99.90,1038944,28,20022,-74
2023-06-30 00:32:15,5.95,4.43,18.80,99.90,1040240,28,20104,-73
2023-06-30 00:32:46,6.60,4.75,18.80,99.90,1043103,28,20136,-74
2023-06-30 00:33:16,5.00,3.92,18.80,99.90,1046284,28,20063,-73
2023-06-30 00:33:47,11.50,4.15,18.80,99.90,1047706,28,20063,-74
2023-06-30 00:34:18,5.35,4.35,18.80,99.90,1044857,28,20481,-72
2023-06-30 00:34:48,8.15,4.07,18.80,99.90,1047488,28,20477,-73
2023-06-30 00:35:19,6.28,4.85,18.80,99.90,1044354,28,20013,-73
2023-06-30 00:35:49,5.90,4.88,18.70,99.90,1046958,28,20040,-73
2023-06-30 00:36:20,5.07,4.22,18.70,99.90,1046781,28,20027,-72
2023-06-30 00:36:51,9.95,4.88,18.70,99.90,1042717,28,20017,-69
2023-06-30 00:37:21,8.20,5.00,18.70,99.90,1042691,28,20019,-73
2023-06-30 00:37:52,6.10,4.60,18.70,99.90,1038602,28,20014,-71
2023-06-30 00:38:22,5.15,4.28,18.70,99.90,1039044,28,20068,-72
2023-06-30 00:38:54,5.05,4.20,18.70,99.90,1039379,28,20010,-71
2023-06-30 00:39:25,7.70,4.82,18.70,99.90,1043226,28,20080,-72
2023-06-30 00:39:56,5.35,3.95,18.70,99.90,1046182,28,20087,-71
2023-06-30 00:40:26,6.53,4.20,18.70,99.90,1045233,28,20513,-72
2023-06-30 00:40:57,5.57,4.68,18.70,99.90,1042189,28,20136,-71
2023-06-30 00:41:27,5.40,4.70,18.70,99.90,1041615,28,20206,-72
2023-06-30 00:41:58,7.57,4.28,18.70,99.90,1037993,28,20021,-72
2023-06-30 00:42:29,6.03,4.20,18.70,99.90,1037257,28,20096,-72
2023-06-30 00:43:00,5.68,4.05,18.70,99.90,1042145,28,20020,-72
2023-06-30 00:43:32,6.63,4.70,18.70,99.90,1042526,28,20013,-72
2023-06-30 00:44:02,7.25,4.57,18.70,99.90,1043773,28,20780,-70
2023-06-30 00:44:33,5.45,4.03,18.70,99.90,1046131,28,20020,-71
2023-06-30 00:45:04,7.43,4.57,18.70,99.90,1045061,28,20388,-73
2023-06-30 00:45:35,7.28,4.82,18.70,99.90,1046938,28,20055,-71
2023-06-30 00:46:09,8.45,4.80,18.70,99.90,1046618,28,20004,-72
2023-06-30 00:46:39,7.88,4.43,18.70,99.90,1046526,28,20012,-72
2023-06-30 00:47:10,5.78,5.18,18.70,99.90,1046408,28,20028,-70
2023-06-30 00:47:41,7.43,4.90,18.70,99.90,1045976,28,20501,-70
2023-06-30 00:48:12,7.03,4.43,18.70,99.90,1046592,28,20051,-72
2023-06-30 00:48:44,7.05,4.30,18.70,99.90,1051631,28,20016,-72
2023-06-30 00:49:14,6.75,5.10,18.70,99.90,1045614,28,20025,-72
2023-06-30 00:49:46,8.70,4.40,18.70,99.90,1046641,28,20016,-72
2023-06-30 00:50:16,6.40,5.05,18.70,99.90,1040814,28,20719,-72
2023-06-30 00:50:47,5.88,4.43,18.70,99.90,1037725,28,20014,-71
2023-06-30 00:51:19,6.45,4.78,18.70,99.90,1041109,28,20044,-72
2023-06-30 00:51:50,7.57,4.65,18.60,99.90,1042411,28,20053,-72
2023-06-30 00:52:20,4.90,4.35,18.60,99.90,1042508,28,20346,-72
2023-06-30 00:52:52,7.32,5.18,18.70,99.90,1042972,28,20067,-73
2023-06-30 00:53:23,7.07,5.15,18.60,99.90,1042690,28,20113,-73
2023-06-30 00:53:54,7.13,4.85,18.60,99.90,1038649,28,20474,-72
2023-06-30 00:54:25,5.68,4.40,18.60,99.90,1038411,28,20021,-71
2023-06-30 00:54:56,7.40,4.72,18.70,99.90,1041667,28,20017,-70
2023-06-30 00:55:27,6.30,5.20,18.70,99.90,1038615,28,20020,-72
2023-06-30 00:55:58,8.02,5.32,18.60,99.90,1038126,28,20132,-72
2023-06-30 00:56:28,7.55,4.95,18.70,99.90,1043154,28,20036,-72
2023-06-30 00:57:04,7.93,5.22,18.70,99.90,1042555,28,20382,-72
2023-06-30 00:57:35,5.70,5.10,18.60,99.90,1044202,28,20087,-72
2023-06-30 00:58:06,6.53,5.00,18.60,99.90,1046359,28,20082,-72
2023-06-30 00:58:36,8.93,5.10,18.60,99.90,1043219,28,20111,-72
2023-06-30 00:59:07,5.90,4.97,18.70,99.90,1037514,28,20025,-72
2023-06-30 00:59:38,7.68,5.25,18.60,99.90,1041952,28,20030,-72
2023-06-30 01:00:11,6.90,5.05,18.60,99.90,1037672,28,20032,-72
2023-06-30 01:00:44,6.75,5.13,18.60,99.90,1041068,28,20136,-71
2023-06-30 01:01:26,5.80,4.47,18.70,99.90,1040108,28,20017,-72
2023-06-30 01:02:02,5.57,4.22,18.60,99.90,1044004,28,20043,-72
2023-06-30 01:02:36,8.38,4.88,18.70,99.90,1045975,28,20095,-72
2023-06-30 01:03:14,5.70,4.70,18.70,99.90,1045716,28,20009,-73
2023-06-30 01:03:50,5.68,4.47,18.70,99.90,1046708,28,20024,-73
2023-06-30 01:04:27,5.80,4.15,18.60,99.90,1046340,28,20081,-72
2023-06-30 01:05:02,5.40,4.63,18.60,99.90,1048232,28,20511,-71
2023-06-30 01:05:35,5.35,4.07,18.60,99.90,1045948,28,20012,-72
2023-06-30 01:06:24,6.10,4.68,18.60,99.90,1046285,28,20027,-71
2023-06-30 01:07:04,6.95,4.70,18.60,99.90,1044933,28,20013,-72
2023-06-30 01:07:39,8.60,5.05,18.60,99.90,1049405,28,20020,-72
2023-06-30 01:08:23,9.85,4.85,18.60,99.90,1050335,28,20008,-70
2023-06-30 01:08:56,4.88,4.25,18.60,99.90,1046268,28,20513,-70
2023-06-30 01:09:32,7.80,4.60,18.60,99.90,1047400,28,20039,-72
2023-06-30 01:10:10,7.13,4.72,18.60,99.90,1046230,28,20856,-71
2023-06-30 01:10:43,4.72,4.05,18.60,99.90,1047360,28,20008,-72
2023-06-30 01:11:14,6.25,4.53,18.60,99.90,1045408,28,20025,-72
2023-06-30 01:11:46,4.88,3.95,18.60,99.90,1047224,28,20020,-72
2023-06-30 01:12:17,5.38,4.28,18.60,99.90,1045468,28,20024,-70
2023-06-30 01:12:48,8.15,4.60,18.60,99.90,1045912,28,20547,-72
2023-06-30 01:13:20,6.95,5.03,18.60,99.90,1041571,28,20014,-72
2023-06-30 01:13:52,5.20,4.70,18.60,99.90,1045769,28,21019,-72
2023-06-30 01:14:24,8.07,5.22,18.60,99.90,1041974,28,20017,-72
2023-06-30 01:14:55,6.75,4.90,18.60,99.90,1043126,28,20012,-70
2023-06-30 01:15:26,7.75,5.25,18.60,99.90,1043081,28,20075,-72
2023-06-30 01:15:58,10.85,5.25,18.60,99.90,1036742,28,20522,-72
2023-06-30 01:16:30,7.40,5.70,18.60,99.90,1042316,28,20132,-71
2023-06-30 01:17:03,8.07,5.50,18.60,99.90,1042318,28,20777,-71
2023-06-30 01:17:35,10.13,4.78,18.60,99.90,1043200,28,20013,-72
2023-06-30 01:18:08,8.18,4.93,18.60,99.90,1035742,28,20049,-72
2023-06-30 01:18:43,7.78,5.30,18.50,99.90,1039225,28,20454,-72
2023-06-30 01:19:26,8.40,5.40,18.50,99.90,1032617,28,20022,-72
2023-06-30 01:19:59,10.48,5.97,18.50,99.90,1032964,28,20014,-70
2023-06-30 01:20:33,7.32,5.30,18.50,99.90,1037170,28,20014,-73
2023-06-30 01:21:05,7.97,5.72,18.50,99.90,1040138,28,20154,-72
2023-06-30 01:21:37,8.20,5.40,18.50,99.90,1047260,28,20029,-72
2023-06-30 01:22:18,16.75,6.55,18.40,99.90,1048352,28,20028,-72
2023-06-30 01:23:11,9.90,5.95,18.50,99.90,1050793,28,20048,-72
2023-06-30 01:23:49,5.93,5.18,18.50,99.90,1044839,28,20021,-72
2023-06-30 01:24:22,8.55,4.97,18.40,99.90,1045868,28,20024,-72
2023-06-30 01:24:58,6.25,5.38,18.40,99.90,1048183,28,20020,-72
2023-06-30 01:25:29,5.88,4.90,18.50,99.90,1045980,28,20029,-71
2023-06-30 01:26:02,9.55,5.68,18.40,99.90,1038929,28,20022,-72
2023-06-30 01:26:34,5.72,5.10,18.40,99.90,1035304,28,20068,-72
2023-06-30 01:27:05,8.10,5.25,18.40,99.90,1034842,28,20107,-71
2023-06-30 01:27:39,6.45,5.20,18.40,99.90,1039330,28,20037,-72
2023-06-30 01:28:10,7.72,5.13,18.40,99.90,1045454,28,20098,-72
2023-06-30 01:28:41,9.05,5.38,18.40,99.90,1048379,28,20035,-73
2023-06-30 01:29:12,8.50,5.38,18.50,99.90,1047277,28,20021,-72
2023-06-30 01:29:43,7.63,5.43,18.40,99.90,1048437,28,20029,-71
2023-06-30 01:30:14,7.68,5.50,18.40,99.90,1046484,28,20110,-73
2023-06-30 01:30:45,7.22,5.03,18.40,99.90,1048203,28,20879,-72
2023-06-30 01:31:15,8.82,5.35,18.40,99.90,1047043,28,20052,-70
2023-06-30 01:31:46,10.43,5.45,18.40,99.90,1043173,28,20028,-73
2023-06-30 01:32:17,9.13,5.80,18.40,99.90,1045039,28,20509,-71
2023-06-30 01:32:50,9.05,5.95,18.40,99.90,1045637,28,20024,-71
2023-06-30 01:33:21,9.57,5.57,18.40,99.90,1044852,28,20031,-72
2023-06-30 01:33:51,6.00,5.13,18.40,99.90,1044840,28,20480,-70
2023-06-30 01:34:22,7.88,6.25,18.40,99.90,1042502,28,20023,-72
2023-06-30 01:34:53,6.88,5.15,18.40,99.90,1039984,28,20513,-72
2023-06-30 01:35:24,6.75,5.03,18.40,99.90,1040344,28,20546,-71
2023-06-30 01:35:54,6.40,5.75,18.40,99.90,1042098,28,20025,-69
2023-06-30 01:36:25,8.52,5.30,18.40,99.90,1049221,28,20070,-72
2023-06-30 01:36:56,7.10,5.63,18.40,99.90,1047419,28,20392,-70
2023-06-30 01:37:27,7.82,5.80,18.40,99.90,1047445,28,20473,-73
2023-06-30 01:37:57,10.27,5.95,18.40,99.90,1043180,28,20009,-72
2023-06-30 01:38:28,9.18,6.43,18.40,99.90,1047474,28,20115,-72
2023-06-30 01:38:59,6.63,5.93,18.40,99.90,1043229,28,20013,-71
2023-06-30 01:39:29,9.93,5.50,18.40,99.90,1047198,28,20038,-72
2023-06-30 01:40:00,6.80,5.82,18.40,99.90,1043632,28,20021,-72
2023-06-30 01:40:32,7.63,5.20,18.40,99.90,1047048,28,20020,-72
2023-06-30 01:41:06,9.02,5.45,18.40,99.90,1043579,28,20044,-72
2023-06-30 01:41:37,7.47,5.38,18.40,99.90,1047008,28,20094,-72
2023-06-30 01:42:09,6.60,5.22,18.40,99.90,1050338,28,20629,-71
2023-06-30 01:42:40,7.60,5.82,18.40,99.90,1043080,28,20493,-72
2023-06-30 01:43:12,7.50,6.30,18.40,99.90,1037632,28,20041,-72
2023-06-30 01:43:44,8.35,5.10,18.40,99.90,1038179,28,20025,-72
2023-06-30 01:44:15,7.32,5.72,18.40,99.90,1038556,28,22248,-71
2023-06-30 01:44:47,7.07,5.13,18.40,99.90,1042611,28,20048,-72
2023-06-30 01:45:18,7.68,5.55,18.40,99.90,1045063,28,20012,-70
2023-06-30 01:45:49,9.27,5.65,18.40,99.90,1046144,28,20476,-72
2023-06-30 01:46:20,5.80,5.07,18.40,99.90,1045492,28,20481,-72
2023-06-30 01:46:51,8.05,5.25,18.40,99.90,1047868,28,20013,-73
2023-06-30 01:47:22,8.77,5.82,18.40,99.90,1046396,28,20067,-72
2023-06-30 01:47:53,6.88,5.22,18.40,99.90,1043599,28,20027,-71
2023-06-30 01:48:25,8.18,5.35,18.40,99.90,1045853,28,20012,-71
2023-06-30 01:48:55,6.88,5.53,18.40,99.90,1045826,28,20504,-70
2023-06-30 01:49:27,7.68,5.22,18.50,99.90,1046690,28,20013,-71
2023-06-30 01:49:58,8.00,5.95,18.40,99.90,1045120,28,20016,-71
2023-06-30 01:50:29,7.50,5.70,18.40,99.90,1046786,28,20031,-72
2023-06-30 01:51:00,8.88,5.28,18.40,99.90,1046216,28,20008,-72
2023-06-30 01:51:31,8.48,5.72,18.40,99.90,1047190,28,20476,-73
2023-06-30 01:52:02,7.38,5.60,18.50,99.90,1046600,28,20223,-73
2023-06-30 01:52:33,6.25,5.25,18.40,99.90,1046776,28,20016,-72
2023-06-30 01:53:03,11.23,6.40,18.40,99.90,1046397,28,20012,-70
2023-06-30 01:53:34,6.40,5.35,18.40,99.90,1045681,28,20050,-71
2023-06-30 01:54:05,7.82,5.43,18.40,99.90,1045941,28,20020,-72
2023-06-30 01:54:36,7.13,5.63,18.40,99.90,1047158,28,20013,-73
2023-06-30 01:55:07,7.53,5.25,18.40,99.90,1046488,28,20012,-72
2023-06-30 01:55:44,10.40,5.65,18.40,99.90,1047155,28,20017,-73
2023-06-30 01:56:15,7.13,5.45,18.30,99.90,1046089,28,20078,-70
2023-06-30 01:56:49,7.18,5.60,18.30,99.90,1047383,28,20074,-71
2023-06-30 01:57:20,7.22,5.15,18.30,99.90,1045287,28,20989,-73
2023-06-30 01:57:51,8.82,6.35,18.40,99.90,1043224,28,20017,-72
2023-06-30 01:58:21,8.30,5.70,18.40,99.90,1041876,28,20017,-72
2023-06-30 01:58:52,8.10,6.05,18.40,99.90,1038612,28,20037,-72
2023-06-30 01:59:22,9.27,6.53,18.30,99.90,1037884,28,20024,-72
2023-06-30 01:59:53,8.10,6.30,18.40,99.90,1038212,28,20109,-72
2023-06-30 02:00:24,7.40,5.65,18.40,99.90,1033531,28,20076,-73
2023-06-30 02:00:54,7.47,6.03,18.40,99.90,1034226,28,20006,-72
2023-06-30 02:01:25,7.78,6.40,18.40,99.90,1033596,28,20034,-72
2023-06-30 02:01:56,7.50,5.18,18.40,99.90,1038856,28,20053,-71
2023-06-30 02:02:26,7.05,5.25,18.30,99.90,1038425,28,21927,-73
2023-06-30 02:02:57,6.80,5.60,18.30,99.90,1043075,28,20159,-71
2023-06-30 02:03:29,8.57,5.80,18.40,99.90,1046252,28,20028,-72
2023-06-30 02:03:59,5.93,5.20,18.30,99.90,1046115,28,20052,-72
2023-06-30 02:04:30,9.85,5.78,18.40,99.90,1047003,28,20081,-72
2023-06-30 02:05:01,8.93,6.38,18.30,99.90,1041333,28,20021,-70
2023-06-30 02:05:31,7.32,5.43,18.30,99.90,1042863,28,20505,-72
2023-06-30 02:06:03,11.07,6.93,18.30,99.90,1044581,28,20099,-72
2023-06-30 02:06:33,9.48,6.47,18.30,99.90,1045158,28,20485,-71
2023-06-30 02:07:04,6.60,5.78,18.30,99.90,1045033,28,20104,-72
2023-06-30 02:07:34,7.97,5.55,18.30,99.90,1049021,28,20058,-72
2023-06-30 02:08:05,10.43,5.90,18.30,99.90,1050495,28,20024,-71
2023-06-30 02:08:36,7.70,6.10,18.30,99.90,1050375,28,20041,-71
2023-06-30 02:09:07,8.48,5.93,18.30,99.90,1048030,28,20531,-72
2023-06-30 02:09:37,7.43,5.35,18.30,99.90,1049853,28,20575,-72
2023-06-30 02:10:08,6.68,5.85,18.30,99.90,1045803,28,20029,-73
2023-06-30 02:10:39,8.55,6.28,18.30,99.90,1038841,28,20073,-72
2023-06-30 02:11:10,11.38,5.82,18.30,99.90,1038186,28,20557,-72
2023-06-30 02:11:40,10.32,5.93,18.30,99.90,1034119,28,20018,-72
2023-06-30 02:12:11,9.38,6.10,18.30,99.90,1035884,28,20025,-72
2023-06-30 02:12:42,9.15,6.00,18.20,99.90,1045173,28,20025,-72
2023-06-30 02:13:12,7.60,5.93,18.20,99.90,1042745,28,20020,-72
2023-06-30 02:13:43,8.38,6.30,18.30,99.90,1049643,28,20167,-71
2023-06-30 02:14:13,7.55,5.35,18.30,99.90,1044970,28,20378,-71
2023-06-30 02:14:44,7.43,5.80,18.30,99.90,1046820,28,20079,-72
2023-06-30 02:15:15,7.82,5.68,18.30,99.90,1044926,28,20028,-72
2023-06-30 02:15:45,7.38,6.15,18.30,99.90,1042624,28,20033,-72
2023-06-30 02:16:16,9.45,5.90,18.30,99.90,1039492,28,20381,-71
2023-06-30 02:16:46,7.82,5.88,18.30,99.90,1039591,28,20016,-70
2023-06-30 02:17:26,6.40,5.45,18.30,99.90,1038480,28,20124,-72
2023-06-30 02:17:57,7.32,5.72,18.20,99.90,1042827,28,20127,-72
2023-06-30 02:18:28,8.35,6.55,18.20,99.90,1046678,28,20039,-71
2023-06-30 02:18:58,10.85,6.50,18.30,99.90,1041406,28,20087,-70
2023-06-30 02:19:29,6.85,6.15,18.20,99.90,1034556,28,20034,-72
2023-06-30 02:20:00,8.82,5.97,18.20,99.90,1033832,28,20512,-71
2023-06-30 02:20:30,9.95,6.57,18.20,99.90,1032719,28,20514,-72
2023-06-30 02:21:01,6.70,5.15,18.20,99.90,1034424,28,20021,-72
2023-06-30 02:21:31,8.05,5.72,18.20,99.90,1042854,28,20024,-72
2023-06-30 02:22:03,9.52,5.90,18.20,99.90,1044042,28,20013,-71
2023-06-30 02:22:33,10.25,5.55,18.20,99.90,1045324,28,20104,-73
2023-06-30 02:23:04,8.07,5.85,18.20,99.90,1044484,28,20477,-71
2023-06-30 02:23:35,11.57,6.10,18.20,99.90,1042836,28,20024,-72
2023-06-30 02:24:05,9.57,6.60,18.20,99.90,1038771,28,20064,-72
2023-06-30 02:24:36,9.63,5.88,18.20,99.90,1042689,28,20029,-70
2023-06-30 02:25:07,8.65,6.38,18.20,99.90,1041482,28,20028,-72
2023-06-30 02:25:38,10.57,6.22,18.10,99.90,1046428,28,20020,-71
2023-06-30 02:26:08,8.68,6.57,18.10,99.90,1046093,28,20019,-71
2023-06-30 02:26:39,9.57,6.25,18.20,99.90,1042811,28,20020,-72
2023-06-30 02:27:09,8.35,6.55,18.10,99.90,1037869,28,20100,-73
2023-06-30 02:27:40,8.32,6.35,18.10,99.90,1042552,28,20445,-72
2023-06-30 02:28:11,14.50,6.28,18.20,99.90,1041324,28,20131,-72
2023-06-30 02:28:41,8.85,5.63,18.10,99.90,1041686,28,20018,-72
2023-06-30 02:29:12,8.43,6.57,18.10,99.90,1044022,28,20095,-70
2023-06-30 02:29:43,8.52,6.47,18.10,99.90,1043607,28,20079,-72
2023-06-30 02:30:14,7.93,6.53,18.10,99.90,1045592,28,20458,-71
2023-06-30 02:30:45,14.23,6.32,18.10,99.90,1047034,28,20130,-72
2023-06-30 02:31:15,13.77,6.50,18.10,99.90,1045737,28,20005,-70
2023-06-30 02:31:46,7.35,6.55,18.10,99.90,1041735,28,20590,-70
2023-06-30 02:32:17,9.93,6.70,18.10,99.90,1043310,28,20158,-71
2023-06-30 02:32:48,8.23,6.05,18.10,99.90,1044226,28,20500,-72
2023-06-30 02:33:18,9.52,6.80,18.10,99.90,1044420,28,20025,-72
2023-06-30 02:33:49,7.95,6.75,18.10,99.90,1046465,28,20013,-71
2023-06-30 02:34:19,9.38,6.82,18.10,99.90,1044266,28,20020,-72
2023-06-30 02:34:50,11.43,6.93,18.10,99.90,1046224,28,20024,-71
2023-06-30 02:35:21,11.88,6.75,18.10,99.90,1046090,28,20594,-72
2023-06-30 02:35:51,9.48,6.53,18.10,99.90,1045810,28,20407,-71
2023-06-30 02:36:22,9.82,5.85,18.10,99.90,1044958,28,20938,-70
2023-06-30 02:36:53,9.02,5.35,18.00,99.90,1045452,28,20009,-73
2023-06-30 02:37:23,14.80,6.75,18.00,99.90,1041041,28,20021,-72
2023-06-30 02:37:54,8.85,6.60,18.00,99.90,1041236,28,20020,-74
2023-06-30 02:38:24,8.88,7.00,18.10,99.90,1045273,28,20538,-74
2023-06-30 02:38:55,8.60,6.32,18.00,99.90,1037820,28,20063,-73
2023-06-30 02:39:26,13.02,6.75,18.00,99.90,1043055,28,20020,-72
2023-06-30 02:39:57,7.63,6.35,18.00,99.90,1038623,28,20013,-74
2023-06-30 02:40:29,9.50,6.30,18.00,99.90,1031045,28,20022,-72
2023-06-30 02:41:00,9.57,7.35,18.10,99.90,1036925,28,20010,-72
2023-06-30 02:41:31,10.23,6.55,18.00,99.90,1038653,28,20037,-74
2023-06-30 02:42:02,8.63,6.63,18.00,99.90,1041627,28,20029,-73
2023-06-30 02:42:33,6.78,5.72,18.00,99.90,1046644,28,20021,-74
2023-06-30 02:43:04,10.35,6.88,18.00,99.90,1046439,28,20021,-74
2023-06-30 02:43:34,11.88,6.45,18.10,99.90,1046758,28,20033,-74
2023-06-30 02:44:05,9.88,6.90,18.00,99.90,1046205,28,20028,-72
2023-06-30 02:44:35,9.85,6.97,18.00,99.90,1046777,28,20123,-72
2023-06-30 02:45:06,8.70,6.13,18.00,99.90,1044444,28,20021,-72
2023-06-30 02:45:37,10.32,7.07,18.00,99.90,1045844,28,20059,-72
2023-06-30 02:46:08,7.93,6.53,18.00,99.90,1041241,28,20040,-72
2023-06-30 02:46:38,9.52,7.28,18.00,99.90,1044846,28,20021,-72
2023-06-30 02:47:09,10.75,6.82,18.10,99.90,1041270,28,20019,-72
2023-06-30 02:47:40,8.98,6.72,18.00,99.90,1032425,28,20026,-70
2023-06-30 02:48:10,9.20,7.07,18.10,99.90,1033510,28,20049,-71
2023-06-30 02:48:41,11.75,7.05,18.10,99.90,1033905,28,20648,-72
2023-06-30 02:49:12,8.52,6.88,18.00,99.90,1037401,28,20067,-71
2023-06-30 02:49:42,10.48,6.93,18.00,99.90,1041512,28,20029,-72
2023-06-30 02:50:13,9.40,7.05,18.00,99.90,1044275,28,20054,-72
2023-06-30 02:50:44,12.85,7.80,18.00,99.90,1046056,28,20101,-72
2023-06-30 02:51:14,15.40,8.18,18.00,99.90,1044171,28,20624,-70
2023-06-30 02:51:45,11.25,7.43,18.00,99.90,1045982,28,20516,-71
2023-06-30 02:52:15,9.52,7.25,18.00,99.90,1043882,28,20021,-72
2023-06-30 02:52:46,10.55,7.10,18.00,99.90,1047208,28,20035,-72
2023-06-30 02:53:17,9.48,7.43,17.90,99.90,1045666,28,20055,-71
2023-06-30 02:53:47,8.98,7.13,18.00,99.90,1043405,28,20085,-72
2023-06-30 02:54:18,9.13,7.13,17.90,99.90,1044882,28,20024,-72
2023-06-30 02:54:48,11.68,7.57,17.90,99.90,1047263,28,20017,-72
2023-06-30 02:55:19,11.88,8.23,17.90,99.90,1044890,28,20040,-72
2023-06-30 02:55:50,10.80,7.63,17.90,99.90,1043813,28,20029,-72
2023-06-30 02:56:21,14.32,7.97,17.90,99.90,1049505,28,20035,-71
2023-06-30 02:56:51,10.55,8.18,17.90,99.90,1050633,28,20113,-73
2023-06-30 02:57:22,9.82,7.15,17.90,99.90,1044594,28,20077,-71
2023-06-30 02:57:53,11.50,7.82,17.90,99.90,1043325,28,20013,-72
2023-06-30 02:58:24,11.30,7.50,17.90,99.90,1044432,28,20032,-72
2023-06-30 02:58:54,11.48,8.13,17.90,99.90,1045609,28,20107,-71
2023-06-30 02:59:25,13.50,8.02,17.90,99.90,1050049,28,20028,-71
2023-06-30 02:59:56,12.25,8.65,17.80,99.90,1046936,28,20103,-72
2023-06-30 03:00:26,10.88,8.10,17.90,99.90,1045059,28,20020,-71
2023-06-30 03:00:57,10.82,8.05,17.90,99.90,1046705,28,20105,-72
2023-06-30 03:01:28,10.65,7.97,17.90,99.90,1045752,28,20028,-72
2023-06-30 03:01:59,14.25,9.15,17.90,99.90,1046924,28,20029,-71
2023-06-30 03:02:30,12.82,8.20,17.90,99.90,1046491,28,20396,-72
2023-06-30 03:03:01,13.40,8.07,17.80,99.90,1042050,28,20135,-71
2023-06-30 03:03:32,12.02,8.10,17.90,99.90,1042194,28,20044,-72
2023-06-30 03:04:04,11.98,7.55,17.90,99.90,1046236,28,20497,-72
2023-06-30 03:04:34,13.27,8.50,17.90,99.90,1047014,28,21921,-72
2023-06-30 03:05:06,15.27,8.18,17.90,99.90,1050094,28,20077,-71
2023-06-30 03:05:37,14.95,8.63,17.90,99.90,1050718,28,20503,-72
2023-06-30 03:06:08,15.07,9.45,17.90,99.90,1049792,28,20020,-71
2023-06-30 03:06:38,12.20,8.93,17.90,99.90,1046383,28,20036,-72
2023-06-30 03:07:09,12.55,8.07,17.80,99.90,1046322,28,20039,-72
2023-06-30 03:07:40,11.32,8.18,17.90,99.90,1043097,28,20082,-71
2023-06-30 03:08:10,20.60,8.52,17.90,99.90,1037116,28,20022,-72
2023-06-30 03:08:42,10.65,8.32,17.90,99.90,1031815,28,20034,-71
2023-06-30 03:09:12,13.10,9.02,17.80,99.90,1030722,28,20031,-72
2023-06-30 03:09:43,16.80,8.82,17.90,99.90,1041131,28,20378,-72
2023-06-30 03:10:14,13.90,8.25,17.90,99.90,1042244,28,20009,-71
2023-06-30 03:10:45,13.45,8.77,17.90,99.90,1043633,28,20037,-72
2023-06-30 03:11:15,15.88,8.52,17.90,99.90,1045483,28,20093,-71
2023-06-30 03:11:46,11.88,8.15,17.90,99.90,1047029,28,20024,-72
2023-06-30 03:12:17,14.48,8.93,17.90,99.90,1045574,28,20020,-72
2023-06-30 03:12:47,12.27,8.02,17.90,99.90,1043945,28,20024,-72
2023-06-30 03:13:18,13.15,8.10,17.90,99.90,1043103,28,20017,-72
2023-06-30 03:13:48,13.13,7.75,17.90,99.90,1044284,28,20028,-73
2023-06-30 03:14:19,14.63,8.43,17.90,99.90,1038871,28,20575,-70
2023-06-30 03:14:50,12.20,7.90,17.90,99.90,1044405,28,20039,-72
2023-06-30 03:15:20,15.38,8.93,17.90,99.90,1044094,28,20032,-72
2023-06-30 03:15:51,11.68,7.85,17.90,99.90,1047018,28,20043,-72
2023-06-30 03:16:22,11.95,8.13,17.90,99.90,1045833,28,20133,-72
2023-06-30 03:16:52,12.43,7.97,17.90,99.90,1047533,28,20039,-72
2023-06-30 03:17:23,13.52,8.88,17.90,99.90,1045397,28,20111,-72
2023-06-30 03:17:55,12.15,8.60,17.90,99.90,1044240,28,21263,-72
2023-06-30 03:18:25,11.10,7.45,18.00,99.90,1040892,28,21685,-72
2023-06-30 03:18:56,11.93,8.27,17.90,99.90,1041635,28,20056,-71
2023-06-30 03:19:27,11.90,8.18,17.90,99.90,1040264,28,20029,-72
2023-06-30 03:19:57,13.98,8.55,18.00,99.90,1047325,28,20099,-71
2023-06-30 03:20:28,12.27,8.10,18.00,99.90,1041705,28,20060,-72
2023-06-30 03:20:59,12.85,7.78,18.00,99.90,1046007,28,20513,-73
2023-06-30 03:21:30,10.23,7.60,18.00,99.90,1036866,28,20064,-72
2023-06-30 03:22:00,12.55,9.13,18.00,99.90,1036935,28,20494,-71
2023-06-30 03:22:31,12.18,8.40,18.00,99.90,1036871,28,20033,-71
2023-06-30 03:23:02,11.88,8.10,18.00,99.90,1037223,28,20053,-71
2023-06-30 03:23:32,11.20,8.52,18.00,99.90,1045208,28,20028,-73
2023-06-30 03:24:03,12.05,7.55,18.00,99.90,1043645,28,20106,-73
2023-06-30 03:24:34,12.82,8.82,18.00,99.90,1044965,28,20016,-72
2023-06-30 03:25:06,14.13,8.25,18.00,99.90,1045327,28,20016,-71
2023-06-30 03:25:36,14.50,8.75,18.00,99.90,1041533,28,20025,-73
2023-06-30 03:26:07,11.77,8.23,18.00,99.90,1042053,28,20086,-73
2023-06-30 03:26:38,13.63,8.55,18.00,99.90,1045715,28,20463,-73
2023-06-30 03:27:08,12.88,9.05,18.00,99.90,1044456,28,20178,-73
2023-06-30 03:27:40,14.32,8.52,18.00,99.90,1046076,28,20036,-73
2023-06-30 03:28:10,16.58,9.50,18.00,99.90,1045448,28,20099,-71
2023-06-30 03:28:41,15.98,8.52,18.00,99.90,1046113,28,20036,-72
2023-06-30 03:29:11,16.42,9.93,18.00,99.90,1040082,28,20025,-73
2023-06-30 03:29:42,17.33,9.63,18.00,99.90,1036418,28,20022,-72
2023-06-30 03:30:13,18.77,9.75,18.00,99.90,1035724,28,20395,-72
2023-06-30 03:30:43,14.93,8.68,17.90,99.90,1037112,28,20450,-72
2023-06-30 03:31:14,14.85,9.75,17.90,99.90,1036416,28,20045,-71
2023-06-30 03:31:45,18.05,9.73,17.90,99.90,1042935,28,20508,-72
2023-06-30 03:32:15,13.93,8.77,17.90,99.90,1032956,28,20018,-72
2023-06-30 03:32:46,13.60,8.85,17.90,99.90,1033929,28,20563,-73
2023-06-30 03:33:16,14.68,9.70,17.90,99.90,1036762,28,20024,-72
2023-06-30 03:33:47,16.15,9.35,18.00,99.90,1038967,28,20151,-73
2023-06-30 03:34:18,15.38,8.82,18.00,99.90,1036332,28,20018,-70
2023-06-30 03:34:48,12.20,7.90,18.00,99.90,1042206,28,20029,-72
2023-06-30 03:35:19,15.73,8.57,17.90,99.90,1032637,28,20445,-72
2023-06-30 03:35:50,15.00,8.95,18.00,99.90,1030703,28,20026,-72
2023-06-30 03:36:21,14.75,9.15,18.00,99.90,1033487,28,20056,-72
2023-06-30 03:36:51,13.02,9.05,18.00,99.90,1026992,28,20022,-73
2023-06-30 03:37:22,15.57,8.90,18.00,99.90,1033549,28,20060,-73
2023-06-30 03:37:53,15.30,8.85,18.00,99.90,1038951,28,20024,-73
2023-06-30 03:38:23,16.52,9.15,18.00,99.90,1039380,28,20494,-72
2023-06-30 03:38:54,16.20,8.95,18.00,99.90,1046489,28,20660,-73
2023-06-30 03:39:24,14.32,9.55,18.00,99.90,1046174,28,20103,-73
2023-06-30 03:39:55,14.90,8.32,18.00,99.90,1045813,28,20032,-73
2023-06-30 03:40:26,15.93,8.75,18.00,99.90,1039266,28,20926,-72
2023-06-30 03:40:56,16.25,9.40,18.00,99.90,1042155,28,20035,-72
2023-06-30 03:41:27,18.58,10.48,18.00,99.90,1039424,28,20029,-72
2023-06-30 03:41:57,16.83,10.77,18.00,99.90,1039463,28,20036,-72
2023-06-30 03:42:28,17.30,10.00,18.00,99.90,1040464,28,20490,-72
2023-06-30 03:42:59,14.98,9.02,18.00,99.90,1042101,28,20565,-72
2023-06-30 03:43:31,17.35,9.80,18.00,99.90,1036276,28,20903,-72
2023-06-30 03:44:01,14.07,8.90,18.00,99.90,1034837,28,20033,-72
2023-06-30 03:44:32,17.08,10.07,18.00,99.90,1038721,28,20060,-72
2023-06-30 03:45:03,18.08,10.10,18.00,99.90,1033647,28,20026,-71
2023-06-30 03:45:34,17.42,9.77,18.00,99.90,1039097,28,20663,-73
2023-06-30 03:46:04,16.70,10.10,18.00,99.90,1046884,28,20036,-72
2023-06-30 03:46:37,14.35,8.40,18.00,99.90,1043585,28,20725,-72
2023-06-30 03:47:08,18.77,9.23,18.00,99.90,1046957,28,20028,-72
2023-06-30 03:47:38,19.15,9.60,18.00,99.90,1047656,28,20366,-72
2023-06-30 03:48:09,14.80,9.38,18.00,99.90,1046862,28,20103,-71
2023-06-30 03:48:39,13.20,9.15,18.00,99.90,1046718,28,20117,-72
2023-06-30 03:49:10,18.88,9.75,18.00,99.90,1046803,28,20428,-73
2023-06-30 03:49:41,17.60,10.10,18.00,99.90,1046962,28,20060,-72
2023-06-30 03:50:11,16.77,9.88,18.00,99.90,1046040,28,20016,-72
2023-06-30 03:50:45,13.38,9.20,18.00,99.90,1047542,28,20064,-72
2023-06-30 03:51:15,20.08,9.57,18.00,99.90,1050398,28,20012,-71
2023-06-30 03:51:46,16.35,10.32,18.00,99.90,1050618,28,20031,-73
2023-06-30 03:52:17,14.52,8.35,18.00,99.90,1044124,28,20095,-71
2023-06-30 03:52:47,14.75,8.85,18.00,99.90,1047631,28,20020,-72
2023-06-30 03:53:18,20.13,10.25,18.00,99.90,1046665,28,20463,-72
2023-06-30 03:53:49,14.00,8.02,18.00,99.90,1046540,28,20029,-73
2023-06-30 03:54:19,14.68,8.93,18.00,99.90,1046117,28,20067,-73
2023-06-30 03:54:50,16.67,9.45,18.00,99.90,1048006,28,20401,-71
2023-06-30 03:55:21,14.20,8.40,18.00,99.90,1046516,28,20081,-73
2023-06-30 03:55:51,20.55,9.43,18.10,99.90,1048668,28,20491,-72
2023-06-30 03:56:22,13.55,9.15,18.10,99.90,1046332,28,20501,-72
2023-06-30 03:57:36,14.25,8.38,18.10,99.90,1043743,28,20223,-73
2023-06-30 03:58:07,16.55,9.00,18.10,99.90,1046126,28,20020,-70
2023-06-30 03:58:38,14.98,8.30,18.10,99.90,1046646,28,20028,-71
2023-06-30 03:59:09,14.18,8.68,18.10,99.90,1046168,28,20035,-72
2023-06-30 03:59:40,17.67,9.60,18.10,99.90,1046892,28,20028,-72
2023-06-30 04:00:12,17.27,10.10,18.10,99.90,1038407,28,20051,-72
2023-06-30 04:00:43,16.42,8.95,18.10,99.90,1040813,28,20049,-72
2023-06-30 04:01:14,14.45,9.35,18.10,99.90,1039314,28,20027,-72
2023-06-30 04:01:45,14.25,8.43,18.10,99.90,1040435,28,20052,-72
2023-06-30 04:02:15,14.82,8.63,18.10,99.90,1046281,28,20412,-71
2023-06-30 04:02:46,16.52,9.52,18.10,99.90,1047690,28,20027,-72
2023-06-30 04:03:17,16.58,10.73,18.10,99.90,1046969,28,20016,-72
2023-06-30 04:03:50,19.25,9.77,18.10,99.90,1047694,28,20036,-72
2023-06-30 04:04:21,16.67,9.68,18.10,99.90,1046725,28,20095,-72
2023-06-30 04:04:51,17.85,9.43,18.10,99.90,1047826,28,20602,-72
2023-06-30 04:05:22,20.27,10.60,18.10,99.90,1042607,28,20024,-72
2023-06-30 04:05:53,16.63,9.07,18.10,99.90,1046102,28,20391,-72
2023-06-30 04:06:23,16.20,9.75,18.10,99.90,1044834,28,20024,-72
2023-06-30 04:06:54,16.25,9.93,18.10,99.90,1045917,28,20009,-73
2023-06-30 04:07:25,16.38,8.98,18.10,99.90,1044185,28,20029,-73
2023-06-30 04:07:55,17.25,10.07,18.10,99.90,1046568,28,20660,-73
2023-06-30 04:08:26,20.20,10.07,18.10,99.90,1039299,28,20104,-73
2023-06-30 04:08:57,16.55,10.25,18.10,99.90,1041389,28,20462,-73
2023-06-30 04:09:27,14.18,8.98,18.10,99.90,1039806,28,20096,-72
2023-06-30 04:09:58,17.50,9.07,18.10,99.90,1042716,28,20017,-72
2023-06-30 04:10:28,16.52,8.65,18.20,99.90,1034537,28,20021,-73
2023-06-30 04:10:59,15.73,8.95,18.20,99.90,1036329,28,20014,-72
2023-06-30 04:11:30,15.18,8.60,18.20,99.90,1035300,28,20093,-72
2023-06-30 04:12:01,15.15,9.77,18.20,99.90,1037154,28,20030,-73
2023-06-30 04:12:31,16.80,9.13,18.10,99.90,1044471,28,20023,-72
2023-06-30 04:13:05,18.27,9.63,18.20,99.90,1039533,28,20013,-72
2023-06-30 04:13:36,16.88,9.27,18.20,99.90,1039255,28,20128,-73
2023-06-30 04:14:07,20.15,9.98,18.10,99.90,1036433,28,20470,-72
2023-06-30 04:14:37,17.75,9.32,18.10,99.90,1040389,28,20022,-73
2023-06-30 04:15:10,14.45,8.93,18.10,99.90,1037313,28,23407,-73
2023-06-30 04:15:40,17.13,9.60,18.20,99.90,1040800,28,20029,-72
2023-06-30 04:16:11,13.65,9.07,18.20,99.90,1040884,28,20016,-72
2023-06-30 04:16:42,17.88,9.55,18.20,99.90,1041628,28,20022,-72
2023-06-30 04:17:12,15.77,8.55,18.20,99.90,1041271,28,20572,-72
2023-06-30 04:17:43,17.45,9.55,18.20,99.90,1041118,28,20075,-73
2023-06-30 04:18:14,18.70,10.07,18.20,99.90,1038445,28,20041,-71
2023-06-30 04:18:44,15.82,9.55,18.20,99.90,1041937,28,20036,-72
2023-06-30 04:19:15,16.00,9.50,18.20,99.90,1041496,28,20020,-73
2023-06-30 04:19:45,15.57,9.48,18.20,99.90,1041150,28,20086,-71
2023-06-30 04:20:16,17.63,10.20,18.20,99.90,1032768,28,20014,-70
2023-06-30 04:20:47,15.23,9.88,18.20,99.90,1030963,28,20018,-72
2023-06-30 04:21:18,17.00,9.93,18.20,99.90,1027795,28,20137,-71
2023-06-30 04:21:49,20.38,10.10,18.20,99.90,1027600,28,20065,-72
2023-06-30 04:22:21,16.38,10.85,18.30,99.90,1033813,28,20022,-71
2023-06-30 04:22:51,14.38,9.15,18.20,99.90,1035539,28,20082,-72
2023-06-30 04:23:22,14.63,9.45,18.20,99.90,1024975,28,20096,-72
2023-06-30 04:23:53,18.05,9.68,18.20,99.90,1028754,28,20022,-71
2023-06-30 04:24:23,19.38,9.40,18.20,99.90,1028242,28,20093,-72
2023-06-30 04:24:54,13.90,9.40,18.20,99.90,1033041,28,20018,-71
2023-06-30 04:25:24,14.18,9.10,18.30,99.90,1040943,28,20149,-71
2023-06-30 04:25:55,20.15,10.20,18.20,99.90,1046569,28,20429,-71
2023-06-30 04:26:26,14.77,9.15,18.30,99.90,1039911,28,20057,-72
2023-06-30 04:26:56,16.73,9.88,18.20,99.90,1039482,28,21051,-70
2023-06-30 04:27:27,15.27,8.82,18.30,99.90,1038203,28,20579,-71
2023-06-30 04:27:58,17.95,10.18,18.20,99.90,1039714,28,20504,-72
2023-06-30 04:28:28,16.52,9.23,18.30,99.90,1041277,28,20045,-72
2023-06-30 04:28:59,18.08,10.00,18.30,99.90,1045127,28,20027,-71
2023-06-30 04:29:30,15.95,9.98,18.30,99.90,1036195,28,20022,-72
2023-06-30 04:30:01,16.25,9.98,18.30,99.90,1038535,28,20014,-72
2023-06-30 04:30:31,14.73,9.30,18.30,99.90,1036194,28,20045,-72
2023-06-30 04:31:04,15.90,9.13,18.30,99.90,1039758,28,20092,-72
2023-06-30 04:31:35,15.25,9.68,18.30,99.90,1041891,28,20086,-72
2023-06-30 04:32:06,16.17,9.38,18.30,99.90,1042879,28,20017,-73
2023-06-30 04:32:36,18.23,8.77,18.40,99.90,1043346,28,20032,-72
2023-06-30 04:33:07,16.85,9.65,18.40,99.90,1042725,28,20025,-73
2023-06-30 04:33:38,15.77,9.30,18.40,99.90,1042860,28,20039,-72
2023-06-30 04:34:08,12.43,8.60,18.40,99.90,1044113,28,20074,-72
2023-06-30 04:34:39,14.15,9.23,18.40,99.90,1046739,28,20025,-72
2023-06-30 04:35:10,15.40,8.98,18.40,99.90,1039046,28,20076,-73
2023-06-30 04:35:44,15.63,9.70,18.40,99.90,1040305,28,20029,-72
2023-06-30 04:36:14,18.27,10.00,18.40,99.90,1040757,28,20013,-71
2023-06-30 04:36:45,13.63,9.05,18.40,99.90,1040187,28,20018,-72
2023-06-30 04:37:15,14.52,9.07,18.40,99.90,1039650,28,20035,-69
2023-06-30 04:37:46,15.45,10.13,18.40,99.90,1038179,28,20071,-72
2023-06-30 04:38:19,15.48,9.90,18.50,99.90,1036932,28,20025,-71
2023-06-30 04:38:51,15.93,10.32,18.50,99.90,1034443,28,20511,-73
2023-06-30 04:39:21,15.57,9.68,18.50,99.90,1037308,28,20026,-72
2023-06-30 04:39:52,21.63,10.85,18.50,99.90,1038256,28,20049,-72
2023-06-30 04:40:22,16.70,9.85,18.50,99.90,1038392,28,20297,-72
2023-06-30 04:40:54,15.00,9.50,18.50,99.90,1040713,28,20379,-72
2023-06-30 04:41:25,15.70,9.13,18.50,99.90,1038069,28,20033,-71
2023-06-30 04:41:56,16.85,9.50,18.60,99.90,1043615,28,20013,-72
2023-06-30 04:42:29,16.10,9.65,18.60,99.90,1042226,28,20464,-73
2023-06-30 04:43:00,13.60,9.13,18.60,99.90,1043506,28,20043,-71
2023-06-30 04:43:31,16.92,9.15,18.60,99.90,1040361,28,20115,-72
2023-06-30 04:44:01,15.05,9.52,18.70,99.90,1038244,28,20059,-72
2023-06-30 04:44:32,15.00,9.77,18.70,99.90,1033642,28,20021,-72
2023-06-30 04:45:04,18.85,10.77,18.70,99.90,1035257,28,20445,-73
2023-06-30 04:45:35,19.13,10.18,18.70,99.90,1034017,28,20020,-72
2023-06-30 04:46:06,14.02,9.75,18.70,99.90,1035382,28,20029,-72
2023-06-30 04:46:37,16.85,9.82,18.70,99.90,1038991,28,20013,-72
2023-06-30 04:47:08,18.70,10.13,18.70,99.90,1038150,28,20386,-72
2023-06-30 04:47:39,14.02,9.60,18.80,99.90,1036147,28,20023,-72
2023-06-30 04:48:09,22.00,9.88,18.80,99.90,1040674,28,20355,-70
2023-06-30 04:48:40,12.43,9.10,18.90,99.90,1041405,28,20013,-71
2023-06-30 04:49:10,15.88,9.68,18.80,99.90,1037289,28,20010,-72
2023-06-30 04:49:41,14.95,9.25,18.90,99.90,1043005,28,20044,-72
2023-06-30 04:50:12,15.43,9.50,18.90,99.90,1038013,28,20025,-72
2023-06-30 04:50:43,16.45,9.18,18.90,99.90,1042972,28,20013,-72
2023-06-30 04:51:15,18.25,9.07,19.00,99.90,1041874,28,20018,-72
2023-06-30 04:51:45,16.65,10.07,19.00,99.90,1039068,28,20474,-71
2023-06-30 04:52:16,15.95,9.25,19.00,99.90,1041338,28,20044,-70
2023-06-30 04:52:47,16.92,8.27,19.10,99.90,1040606,28,20013,-73
2023-06-30 04:53:17,19.02,10.00,19.10,99.90,1038245,28,20088,-72
2023-06-30 04:53:48,14.23,8.43,19.10,99.90,1043410,28,20013,-72
2023-06-30 04:54:19,15.20,9.05,19.10,99.90,1042314,28,20017,-72
2023-06-30 04:54:50,15.77,8.93,19.10,99.90,1043274,28,20015,-72
2023-06-30 04:55:20,16.92,9.43,19.20,99.90,1039938,28,20024,-72
2023-06-30 04:55:51,15.52,9.32,19.20,99.90,1042149,28,20100,-72
2023-06-30 04:56:22,16.85,9.02,19.20,99.90,1040448,28,20092,-72
2023-06-30 04:56:52,15.38,8.82,19.20,99.90,1042450,28,20025,-74
2023-06-30 04:57:23,15.30,8.93,19.20,99.90,1040184,28,20026,-72
2023-06-30 04:57:55,15.00,8.95,19.20,99.90,1042156,28,20031,-72
2023-06-30 04:58:26,17.10,10.00,19.20,99.90,1037456,28,20485,-72
2023-06-30 04:58:56,16.85,9.70,19.20,99.90,1037674,28,20048,-72
2023-06-30 04:59:27,17.98,10.70,19.20,99.90,1040243,28,20024,-73
2023-06-30 04:59:58,15.73,9.85,19.20,99.90,1042078,28,20017,-72
2023-06-30 05:00:29,16.48,9.70,19.20,99.90,1042586,28,20673,-72
2023-06-30 05:01:00,20.88,10.30,19.20,99.90,1038613,28,20104,-71
2023-06-30 05:01:32,14.88,9.50,19.20,99.90,1040576,28,20047,-72
2023-06-30 05:02:03,18.33,11.02,19.20,99.90,1037957,28,20026,-72
2023-06-30 05:02:34,17.30,9.77,19.20,99.90,1034311,28,20124,-72
2023-06-30 05:03:05,18.60,10.20,19.20,99.90,1033264,28,20025,-72
2023-06-30 05:03:36,20.20,10.25,19.20,99.90,1030157,28,20038,-72
2023-06-30 05:04:08,17.77,9.63,19.20,99.90,1031771,28,20045,-72
2023-06-30 05:04:38,16.67,10.20,19.20,99.90,1036988,28,20064,-71
2023-06-30 05:05:09,13.85,9.02,19.20,99.90,1032987,28,20032,-72
2023-06-30 05:05:39,17.75,10.43,19.20,99.90,1035213,28,20469,-72
2023-06-30 05:06:10,16.15,9.43,19.20,99.90,1034865,28,20014,-72
2023-06-30 05:06:41,14.50,9.13,19.30,99.90,1035947,28,20013,-72
2023-06-30 05:07:11,13.82,9.30,19.30,99.90,1041865,28,20587,-73
2023-06-30 05:07:42,16.92,9.82,19.30,99.90,1044605,28,20017,-72
2023-06-30 05:08:14,20.30,10.70,19.30,99.90,1040498,28,20032,-72
2023-06-30 05:08:45,18.15,10.05,19.30,99.90,1037269,28,20459,-72
2023-06-30 05:09:16,21.10,9.95,19.30,99.90,1033975,28,20014,-73
2023-06-30 05:09:46,18.35,10.40,19.30,99.90,1031649,28,20037,-72
2023-06-30 05:10:17,18.30,10.68,19.30,99.90,1033295,28,20108,-70
2023-06-30 05:10:47,22.02,10.98,19.30,99.90,1034812,28,20033,-72
2023-06-30 05:11:18,17.83,10.98,19.30,99.90,1030384,28,20576,-72
2023-06-30 05:11:49,20.23,11.07,19.30,99.90,1035359,28,20021,-72
2023-06-30 05:12:20,19.08,11.52,19.20,99.90,1037011,28,20108,-72
2023-06-30 05:12:51,17.40,10.95,19.30,99.90,1037700,28,20021,-71
2023-06-30 05:13:21,19.70,10.38,19.30,99.90,1040497,28,20020,-72
2023-06-30 05:13:52,19.33,10.80,19.30,99.90,1037473,28,20021,-72
2023-06-30 05:14:22,18.88,10.77,19.20,99.90,1032572,28,20013,-72
2023-06-30 05:14:53,14.50,9.80,19.30,99.90,1035284,28,20022,-73
2023-06-30 05:15:24,16.63,9.90,19.20,99.90,1030158,28,20029,-72
2023-06-30 05:15:54,18.27,9.63,19.30,99.90,1037983,28,20021,-73
2023-06-30 05:16:25,16.73,9.55,19.30,99.90,1041420,28,20608,-72
2023-06-30 05:16:56,20.05,10.02,19.30,99.90,1039176,28,20032,-71
2023-06-30 05:17:26,17.77,10.30,19.30,99.90,1040697,28,20025,-73
2023-06-30 05:17:57,17.55,9.90,19.30,99.90,1042945,28,20569,-72
2023-06-30 05:18:28,16.98,9.35,19.30,99.90,1037845,28,20056,-72
2023-06-30 05:18:58,19.20,9.52,19.30,99.90,1041968,28,20025,-72
2023-06-30 05:19:29,18.65,9.73,19.30,99.90,1038355,28,20029,-72
2023-06-30 05:20:04,17.58,9.88,19.30,99.90,1036983,28,20036,-72
2023-06-30 05:20:36,16.52,9.35,19.30,99.90,1039585,28,20028,-72
2023-06-30 05:21:08,16.75,10.40,19.30,99.90,1039701,28,20075,-72
2023-06-30 05:21:39,16.17,9.38,19.30,99.90,1040383,28,20037,-72
2023-06-30 05:22:09,16.05,9.75,19.30,99.90,1042180,28,20013,-71
2023-06-30 05:22:40,14.40,9.52,19.30,99.90,1044083,28,20551,-73
2023-06-30 05:23:11,20.48,10.57,19.20,99.90,1041426,28,20147,-72
2023-06-30 05:23:41,21.90,10.23,19.20,99.90,1039950,28,20033,-72
2023-06-30 05:24:12,16.35,11.23,19.20,99.90,1041899,28,20021,-73
2023-06-30 05:24:42,19.80,10.27,19.20,99.90,1036053,28,20043,-72
2023-06-30 05:25:13,15.13,9.23,19.20,99.90,1042021,28,20029,-73
2023-06-30 05:25:44,17.95,9.90,19.30,99.90,1040817,28,20561,-73
2023-06-30 05:26:14,21.23,10.43,19.20,99.90,1037258,28,20028,-72
2023-06-30 05:26:45,18.85,10.40,19.20,99.90,1036751,28,20121,-73
2023-06-30 05:27:18,20.27,11.35,19.20,99.90,1036594,28,20713,-71
2023-06-30 05:27:48,19.15,10.57,19.20,99.90,1037171,28,20109,-74
2023-06-30 05:28:19,17.50,10.02,19.20,99.90,1040871,28,20100,-73
2023-06-30 05:28:50,21.23,11.70,19.20,99.90,1032870,28,20018,-73
2023-06-30 05:29:20,21.60,10.80,19.20,99.90,1031600,28,20407,-73
2023-06-30 05:29:51,20.40,11.45,19.20,99.90,1032683,28,20406,-73
2023-06-30 05:30:22,17.23,10.20,19.20,99.90,1029166,28,20021,-72
2023-06-30 05:30:52,21.75,11.68,19.20,99.90,1035918,28,20018,-73
2023-06-30 05:31:23,20.67,10.60,19.20,99.90,1036285,28,20025,-73
2023-06-30 05:31:53,17.73,9.93,19.20,99.90,1039300,28,20030,-73
2023-06-30 05:32:24,18.58,10.93,19.20,99.90,1040006,28,20040,-73
2023-06-30 05:32:54,19.38,11.35,19.20,99.90,1042065,28,20025,-74
2023-06-30 05:33:25,18.25,9.95,19.20,99.90,1040135,28,20013,-74
2023-06-30 05:33:56,18.92,10.63,19.20,99.90,1042532,28,20057,-73
2023-06-30 05:34:28,18.08,11.40,19.20,99.90,1036218,28,20021,-73
2023-06-30 05:34:59,21.90,11.77,19.20,99.90,1041251,28,20045,-72
2023-06-30 05:35:30,17.70,9.93,19.20,99.90,1036219,28,20517,-73
2023-06-30 05:36:00,19.05,11.25,19.20,99.90,1039050,28,20519,-73
2023-06-30 05:36:31,19.35,10.68,19.20,99.90,1039257,28,20036,-73
2023-06-30 05:37:02,20.85,11.50,19.20,99.90,1042353,28,20024,-73
2023-06-30 05:37:33,22.55,11.82,19.30,99.90,1043757,28,20096,-73
2023-06-30 05:38:03,19.52,11.38,19.30,99.90,1038609,28,20436,-73
2023-06-30 05:38:34,20.98,11.80,19.30,99.90,1037816,28,20540,-73
2023-06-30 05:39:05,25.30,11.05,19.30,99.90,1039120,28,20005,-73
2023-06-30 05:39:36,21.15,11.25,19.30,99.90,1036182,28,20120,-72
2023-06-30 05:40:07,21.02,11.13,19.30,99.90,1041979,28,20028,-73
2023-06-30 05:40:38,26.63,13.10,19.30,99.90,1041750,28,20128,-73
2023-06-30 05:41:09,21.52,12.18,19.30,99.90,1038510,28,20056,-73
2023-06-30 05:41:40,21.73,12.52,19.30,99.90,1038644,28,20026,-74
2023-06-30 05:42:10,21.42,12.23,19.30,99.90,1038776,28,20052,-72
2023-06-30 05:42:41,22.05,12.40,19.30,99.90,1036706,28,20673,-74
2023-06-30 05:43:12,21.40,11.52,19.30,99.90,1038677,28,20053,-74
2023-06-30 05:43:43,24.10,12.45,19.30,99.90,1037769,28,20155,-73
2023-06-30 05:44:13,27.05,13.27,19.20,99.90,1035964,28,20423,-73
2023-06-30 05:44:45,22.73,11.50,19.20,99.90,1037669,28,20057,-74
2023-06-30 05:45:15,25.95,12.07,19.30,99.90,1033836,28,22536,-73
2023-06-30 05:45:46,26.48,13.32,19.30,99.90,1035959,28,20046,-74
2023-06-30 05:46:16,19.27,12.02,19.30,99.90,1037089,28,20017,-74
2023-06-30 05:46:47,23.25,12.27,19.30,99.90,1039944,28,20525,-74
2023-06-30 05:47:18,27.60,13.57,19.30,99.90,1032891,28,20030,-73
2023-06-30 05:47:48,23.27,12.77,19.30,99.90,1036024,28,20498,-74
2023-06-30 05:48:20,22.35,12.60,19.30,99.90,1031336,28,20549,-73
2023-06-30 05:48:50,22.27,12.75,19.30,99.90,1031225,28,20073,-73
2023-06-30 05:49:21,26.55,12.32,19.30,99.90,1033264,28,20064,-72
2023-06-30 05:49:52,23.10,12.85,19.30,99.90,1039192,28,20021,-73
2023-06-30 05:50:23,26.98,13.82,19.30,99.90,1041348,28,20034,-73
2023-06-30 05:50:54,23.08,12.23,19.30,99.90,1039224,28,20013,-73
2023-06-30 05:51:24,23.20,12.68,19.30,99.90,1042018,28,20012,-74
2023-06-30 05:51:55,26.05,13.13,19.30,99.90,1040133,28,20079,-74
2023-06-30 05:52:27,24.73,12.85,19.30,99.90,1040384,28,20035,-74
2023-06-30 05:52:57,24.48,12.95,19.30,99.90,1041136,28,20055,-74
2023-06-30 05:53:28,28.77,14.43,19.30,99.90,1044925,28,20493,-74
2023-06-30 05:53:59,24.60,13.13,19.30,99.90,1045281,28,20071,-73
2023-06-30 05:54:29,23.90,14.02,19.30,99.90,1039539,28,20754,-73
2023-06-30 05:55:00,27.95,14.30,19.30,99.90,1036470,28,20030,-73
2023-06-30 05:55:30,28.67,13.90,19.40,99.90,1033910,28,20044,-74
2023-06-30 05:56:01,23.58,12.70,19.40,99.90,1034861,28,20064,-74
2023-06-30 05:56:32,25.67,14.13,19.40,99.90,1035486,28,20092,-74
2023-06-30 05:57:03,25.98,13.80,19.40,99.90,1042486,28,20059,-74
2023-06-30 05:57:33,23.13,12.90,19.30,99.90,1037125,28,20024,-74
2023-06-30 05:58:04,25.83,13.25,19.30,99.90,1039126,28,20021,-74
2023-06-30 05:58:37,23.02,13.80,19.40,99.90,1037856,28,20505,-73
2023-06-30 05:59:10,26.05,13.65,19.40,99.90,1035210,28,20548,-73
2023-06-30 05:59:41,23.83,13.57,19.40,99.90,1038020,28,20025,-75
2023-06-30 06:00:12,27.00,12.73,19.40,99.90,1039166,28,20045,-72
2023-06-30 06:00:42,28.13,14.57,19.40,99.90,1042356,28,20024,-73
2023-06-30 06:01:13,27.52,13.82,19.40,99.90,1038771,28,20478,-73
2023-06-30 06:01:44,26.65,13.45,19.40,99.90,1041417,28,20040,-73
2023-06-30 06:02:14,27.63,13.60,19.40,99.90,1038357,28,20540,-74
2023-06-30 06:02:45,26.52,13.00,19.40,99.90,1039940,28,20017,-74
2023-06-30 06:03:15,26.00,13.32,19.40,99.90,1037339,28,20044,-71
2023-06-30 06:03:47,22.15,13.07,19.40,99.90,1036318,28,20036,-74
2023-06-30 06:04:18,28.27,14.60,19.40,99.90,1038443,28,20014,-73
2023-06-30 06:04:51,24.40,13.15,19.40,99.90,1040120,28,20104,-72
2023-06-30 06:05:22,22.88,13.40,19.40,99.90,1039034,28,20013,-73
2023-06-30 06:05:52,33.03,15.38,19.50,99.90,1043030,28,20037,-72
2023-06-30 06:06:23,26.75,13.82,19.50,99.90,1041775,28,20017,-74
2023-06-30 06:06:53,24.25,14.30,19.40,99.90,1043189,28,20592,-73
2023-06-30 06:07:24,32.08,14.32,19.50,99.90,1037822,28,20052,-74
2023-06-30 06:07:55,29.60,13.77,19.50,99.90,1037540,28,20018,-73
2023-06-30 06:08:25,30.80,13.20,19.50,99.90,1036863,28,20049,-74
2023-06-30 06:08:56,23.33,13.68,19.50,99.90,1037390,28,20112,-73
2023-06-30 06:09:26,26.63,14.13,19.50,99.90,1040863,28,20013,-74
2023-06-30 06:09:57,25.25,14.38,19.50,99.90,1041726,28,20497,-73
2023-06-30 06:10:28,29.33,13.98,19.50,99.90,1038549,28,20759,-74
2023-06-30 06:10:59,29.38,13.40,19.50,99.90,1041848,28,20042,-74
2023-06-30 06:11:30,27.38,14.43,19.60,99.90,1038973,28,20024,-73
2023-06-30 06:12:04,25.67,13.50,19.50,99.90,1046927,28,20017,-73
2023-06-30 06:12:38,29.70,14.05,19.60,99.90,1043364,28,20017,-73
2023-06-30 06:13:08,29.63,13.38,19.60,99.90,1041689,28,20025,-73
2023-06-30 06:13:39,27.65,13.77,19.60,99.90,1039338,28,20029,-74
2023-06-30 06:14:10,28.63,14.82,19.60,99.90,1041203,28,20848,-73
2023-06-30 06:14:41,30.73,14.38,19.70,99.90,1032832,28,20719,-74
2023-06-30 06:15:12,29.75,14.27,19.60,99.90,1036352,28,20545,-74
2023-06-30 06:15:42,26.38,14.38,19.60,99.90,1032580,28,20044,-74
2023-06-30 06:16:13,29.83,14.48,19.60,99.90,1037118,28,20056,-73
2023-06-30 06:16:45,26.52,14.90,19.60,99.90,1037287,28,20010,-72
2023-06-30 06:17:16,24.98,14.48,19.70,99.90,1029366,28,20006,-71
2023-06-30 06:17:46,26.00,15.32,19.70,99.90,1029655,28,20124,-73
2023-06-30 06:18:17,32.03,14.73,19.70,99.90,1032910,28,20006,-74
2023-06-30 06:18:48,29.42,14.73,19.70,99.90,1038680,28,20402,-73
2023-06-30 06:19:20,29.38,14.63,19.70,99.90,1039938,28,20013,-73
2023-06-30 06:19:52,32.40,15.25,19.70,99.90,1039672,28,20005,-74
2023-06-30 06:20:23,27.70,14.80,19.70,99.90,1034601,28,20018,-74
2023-06-30 06:20:54,31.17,15.13,19.70,99.90,1033237,28,20026,-73
2023-06-30 06:21:29,29.10,15.23,19.80,99.90,1031898,28,20119,-73
2023-06-30 06:22:00,31.05,15.43,19.80,99.90,1028622,28,20034,-73
2023-06-30 06:22:31,29.42,14.50,19.80,99.90,1036511,28,20044,-73
2023-06-30 06:23:01,30.85,16.30,19.80,99.90,1034121,28,20021,-73
2023-06-30 06:23:32,30.20,15.30,19.80,99.90,1031585,28,20622,-73
2023-06-30 06:24:03,31.27,15.23,19.80,99.90,1035689,28,20471,-73
2023-06-30 06:24:33,31.20,15.23,19.80,99.90,1030887,28,20029,-75
2023-06-30 06:25:05,29.48,15.48,19.80,99.90,1034578,28,20029,-73
2023-06-30 06:25:35,26.65,15.18,19.80,99.90,1035640,28,20018,-73
2023-06-30 06:26:06,28.42,14.48,19.80,99.90,1036829,28,20026,-74
2023-06-30 06:26:36,30.20,15.30,19.80,99.90,1029624,28,20701,-74
2023-06-30 06:27:07,29.80,15.57,19.80,99.90,1033888,28,20870,-74
2023-06-30 06:27:38,27.45,14.45,19.80,99.90,1033672,28,20037,-74
2023-06-30 06:28:08,28.20,14.68,19.90,99.90,1034501,28,20104,-73
2023-06-30 06:28:39,30.33,14.52,19.90,99.90,1037554,28,20030,-73
2023-06-30 06:29:12,31.50,15.15,19.90,99.90,1038400,28,20021,-74
2023-06-30 06:29:43,29.08,15.15,19.80,99.90,1031839,28,20081,-74
2023-06-30 06:30:14,33.13,16.00,19.90,99.90,1026014,28,20027,-73
2023-06-30 06:30:45,27.10,15.27,19.90,99.90,1032691,28,20022,-73
2023-06-30 06:31:16,32.53,16.73,19.80,99.90,1032225,28,20034,-72
2023-06-30 06:31:48,31.83,14.77,19.90,99.90,1034735,28,20009,-74
2023-06-30 06:32:19,33.13,16.40,19.90,99.90,1035553,28,20398,-73
2023-06-30 06:32:50,32.47,15.57,19.90,99.90,1038332,28,20018,-74
2023-06-30 06:33:21,27.75,14.48,19.90,99.90,1041310,28,20021,-74
2023-06-30 06:33:51,28.83,15.93,19.90,99.90,1038734,28,20013,-74
2023-06-30 06:34:23,30.13,15.13,19.90,99.90,1037009,28,20029,-74
2023-06-30 06:34:53,29.33,15.63,19.90,99.90,1032761,28,20084,-73
2023-06-30 06:35:24,32.25,15.27,19.90,99.90,1035370,28,20623,-72
2023-06-30 06:35:54,32.08,15.52,19.90,99.90,1040819,28,20048,-74
2023-06-30 06:36:25,31.38,15.73,19.90,99.90,1036653,28,20101,-73
2023-06-30 06:36:56,33.10,16.08,19.90,99.90,1041509,28,20036,-74
2023-06-30 06:37:26,29.75,14.93,19.90,99.90,1039907,28,20028,-74
2023-06-30 06:37:57,32.90,15.32,19.90,99.90,1039020,28,20017,-74
2023-06-30 06:38:27,30.95,14.80,19.90,99.90,1032330,28,20029,-73
2023-06-30 06:38:58,28.40,15.52,20.00,99.90,1034272,28,20022,-73
2023-06-30 06:39:29,28.45,16.25,20.00,99.90,1028808,28,20018,-73
2023-06-30 06:39:59,29.13,15.57,20.00,99.90,1030252,28,20022,-74
2023-06-30 06:40:30,28.60,15.30,20.00,99.90,1036296,28,20469,-73
2023-06-30 06:41:01,28.60,14.35,20.00,99.90,1038893,28,20028,-73
2023-06-30 06:41:32,33.60,15.23,20.10,99.90,1031763,28,20522,-73
2023-06-30 06:42:03,29.10,15.43,20.10,99.90,1028934,28,20017,-74
2023-06-30 06:42:33,30.40,14.95,20.10,99.90,1027971,28,20126,-73
2023-06-30 06:43:04,26.48,14.30,20.10,99.90,1031125,28,20022,-74
2023-06-30 06:43:34,34.13,16.77,20.10,99.90,1031928,28,20069,-73
2023-06-30 06:44:05,30.77,14.60,20.10,99.90,1034868,28,20025,-73
2023-06-30 06:44:36,30.08,15.25,20.10,99.90,1029686,28,20503,-74
2023-06-30 06:45:07,34.67,16.85,20.10,99.90,1032084,28,20093,-74
2023-06-30 06:45:37,31.67,16.02,20.10,99.90,1033830,28,20091,-73
2023-06-30 06:46:08,32.20,16.17,20.10,99.90,1032066,28,20399,-74
2023-06-30 06:46:39,27.80,15.65,20.10,99.90,1033605,28,20056,-73
2023-06-30 06:47:46,28.02,14.80,20.10,99.90,1030921,28,20010,-74
2023-06-30 06:48:27,33.13,15.10,20.10,99.90,1036858,28,20022,-73
2023-06-30 06:48:57,29.70,14.98,20.20,99.90,1045030,28,20029,-73
2023-06-30 06:49:28,28.73,15.38,20.20,99.90,1039036,28,20132,-73
2023-06-30 06:50:00,32.83,15.98,20.20,99.90,1040494,28,20020,-73
2023-06-30 06:50:31,28.58,14.70,20.30,99.90,1037115,28,20013,-73
2023-06-30 06:51:03,30.98,16.80,20.30,99.90,1035039,28,20065,-73
2023-06-30 06:51:33,30.58,14.77,20.30,99.90,1036755,28,20620,-73
2023-06-30 06:52:04,33.40,15.63,20.30,99.90,1034819,28,20109,-74
2023-06-30 06:52:35,32.97,15.60,20.30,99.90,1037474,28,20017,-73
2023-06-30 06:53:06,27.02,14.93,20.30,99.90,1038862,28,20112,-73
2023-06-30 06:53:36,34.15,16.50,20.40,99.90,1032659,28,20029,-74
2023-06-30 06:54:07,30.80,15.85,20.30,99.90,1035845,28,20018,-73
2023-06-30 06:54:37,30.10,15.90,20.40,99.90,1034812,28,20581,-74
2023-06-30 06:55:08,27.63,14.35,20.40,99.90,1038986,28,20025,-74
2023-06-30 06:55:39,29.25,15.52,20.40,99.90,1037625,28,20108,-73
2023-06-30 06:56:09,28.70,14.23,20.40,99.90,1038903,28,20359,-73
2023-06-30 06:56:40,31.85,16.35,20.50,99.90,1037248,28,20033,-73
2023-06-30 06:57:10,31.10,15.77,20.50,99.90,1039253,28,20429,-74
2023-06-30 06:57:41,29.48,15.20,20.50,99.90,1044171,28,20592,-74
2023-06-30 06:58:12,33.92,15.55,20.50,99.90,1040232,28,20410,-74
2023-06-30 06:58:42,28.35,15.57,20.50,99.90,1040595,28,20017,-74
2023-06-30 06:59:13,31.80,15.27,20.50,99.90,1040142,28,20177,-73
2023-06-30 06:59:44,26.98,15.23,20.50,99.90,1037865,28,20147,-74
2023-06-30 07:00:16,29.77,15.60,20.50,99.90,1036392,28,20025,-73
2023-06-30 07:00:48,31.40,16.70,20.50,99.90,1035567,28,20013,-73
2023-06-30 07:01:19,31.58,16.17,20.50,99.90,1034590,28,20445,-74
2023-06-30 07:01:49,27.17,14.40,20.50,99.90,1038865,28,20037,-73
2023-06-30 07:02:20,30.05,15.13,20.50,99.90,1041184,28,20021,-73
2023-06-30 07:02:52,33.65,16.77,20.50,99.90,1040413,28,20021,-74
2023-06-30 07:03:23,30.83,14.60,20.50,99.90,1034731,28,20024,-74
2023-06-30 07:03:53,30.40,15.75,20.50,99.90,1035432,28,20050,-73
2023-06-30 07:04:24,30.30,14.98,20.50,99.90,1037800,28,20022,-74
2023-06-30 07:04:55,31.65,15.23,20.60,99.90,1034879,28,20176,-74
2023-06-30 07:05:25,33.40,15.82,20.50,99.90,1033559,28,20021,-73
2023-06-30 07:05:57,35.30,15.93,20.60,99.90,1035941,28,20056,-74
2023-06-30 07:06:28,31.40,16.05,20.60,99.90,1032811,28,20092,-73
2023-06-30 07:06:58,35.13,15.68,20.60,99.90,1036988,28,20470,-73
2023-06-30 07:07:29,29.15,15.80,20.60,99.90,1039964,28,20099,-73
2023-06-30 07:08:00,29.48,14.57,20.60,99.90,1041268,28,20047,-73
2023-06-30 07:08:34,28.40,14.38,20.60,99.90,1042765,28,20714,-74
2023-06-30 07:09:05,31.35,15.30,20.70,99.90,1046347,28,20400,-74
2023-06-30 07:09:36,30.35,15.40,20.70,99.90,1039305,28,20034,-73
2023-06-30 07:10:07,33.35,15.73,20.70,99.90,1041969,28,20116,-72
2023-06-30 07:10:38,31.15,15.82,20.70,99.90,1040211,28,20037,-72
2023-06-30 07:11:10,33.38,16.08,20.70,99.90,1042106,28,20553,-73
2023-06-30 07:11:41,29.55,15.52,20.70,99.90,1040968,28,20490,-74
2023-06-30 07:12:11,30.48,15.75,20.70,99.90,1041120,28,20037,-73
2023-06-30 07:12:42,36.08,15.38,20.80,99.90,1038887,28,20030,-73
2023-06-30 07:13:15,30.02,15.30,20.80,99.90,1040083,28,20090,-74
2023-06-30 07:13:46,30.88,15.32,20.80,99.90,1039911,28,20059,-73
2023-06-30 07:14:16,29.48,15.63,20.80,99.90,1038475,28,20025,-74
2023-06-30 07:14:47,32.42,15.90,20.80,99.90,1042656,28,20082,-73
2023-06-30 07:15:18,27.80,15.10,20.80,99.90,1036800,28,20029,-73
2023-06-30 07:15:48,29.42,15.85,20.80,99.90,1035540,28,20482,-73
2023-06-30 07:16:21,36.00,16.08,20.90,99.90,1034572,28,20022,-73
2023-06-30 07:16:52,33.00,16.42,20.90,99.90,1037035,28,20036,-73
2023-06-30 07:17:22,31.90,15.88,20.90,99.90,1045142,28,20107,-73
2023-06-30 07:17:53,30.75,15.93,20.90,99.90,1039519,28,20033,-73
2023-06-30 07:18:24,26.60,15.27,20.90,99.90,1034793,28,20059,-73
2023-06-30 07:18:55,26.75,14.13,21.00,99.90,1031925,28,20101,-73
2023-06-30 07:19:26,32.70,15.10,21.00,99.90,1033010,28,20018,-74
2023-06-30 07:19:56,32.08,15.88,21.00,99.90,1032930,28,20034,-73
2023-06-30 07:20:27,37.22,17.23,21.00,99.90,1032170,28,20025,-72
2023-06-30 07:20:58,32.00,15.80,21.10,99.90,1037322,28,20049,-73
2023-06-30 07:21:28,27.58,15.65,21.00,99.90,1036694,28,20445,-74
2023-06-30 07:21:59,30.90,15.02,21.00,99.90,1038021,28,20076,-74
2023-06-30 07:22:29,33.20,17.25,21.00,99.90,1034479,28,20044,-73
2023-06-30 07:23:00,30.38,16.42,21.00,99.90,1034554,28,20534,-73
2023-06-30 07:23:31,35.55,16.65,21.00,99.90,1033475,28,20064,-73
2023-06-30 07:24:02,31.98,15.13,21.10,99.90,1030160,28,20049,-71
2023-06-30 07:24:33,29.15,15.45,21.10,99.90,1032240,28,20065,-72
2023-06-30 07:25:06,29.33,16.10,21.10,99.90,1038469,28,20491,-71
2023-06-30 07:25:37,32.97,15.73,21.10,99.90,1036251,28,20018,-72
2023-06-30 07:26:07,32.90,15.50,21.10,99.90,1042073,28,20021,-73
2023-06-30 07:26:38,27.70,15.30,21.10,99.90,1039809,28,20024,-74
2023-06-30 07:27:08,31.83,15.63,21.10,99.90,1038808,28,20033,-72
2023-06-30 07:27:39,34.40,16.10,21.10,99.90,1037667,28,20030,-74
2023-06-30 07:28:10,37.38,17.35,21.10,99.90,1039086,28,20017,-73
2023-06-30 07:28:40,28.65,15.25,21.20,99.90,1039071,28,20104,-73
2023-06-30 07:29:11,37.63,15.90,21.20,99.90,1038064,28,20021,-74
2023-06-30 07:29:42,29.27,15.23,21.20,99.90,1039826,28,20018,-72
2023-06-30 07:30:12,27.33,14.40,21.20,99.90,1040031,28,20549,-73
2023-06-30 07:30:43,33.03,16.75,21.30,99.90,1035065,28,20014,-71
2023-06-30 07:31:14,35.00,16.52,21.30,99.90,1042062,28,20009,-74
2023-06-30 07:31:46,28.50,15.45,21.40,99.90,1036802,28,20028,-72
2023-06-30 07:32:17,34.35,17.27,21.40,99.90,1037553,28,20033,-72
2023-06-30 07:32:49,31.23,15.38,21.40,99.90,1042269,28,20025,-71
2023-06-30 07:33:20,28.60,15.25,21.50,99.90,1041711,28,20053,-72
2023-06-30 07:33:50,29.75,15.20,21.50,99.90,1044115,28,20074,-73
2023-06-30 07:34:23,30.88,15.70,21.50,99.90,1042092,28,20094,-73
2023-06-30 07:34:54,31.27,15.70,21.50,99.90,1045141,28,20048,-74
2023-06-30 07:35:24,29.42,15.40,21.60,99.90,1045084,28,20420,-75
2023-06-30 07:35:55,35.15,15.20,21.60,99.90,1041333,28,20013,-74
2023-06-30 07:36:26,30.40,15.27,21.60,99.90,1040823,28,20028,-72
2023-06-30 07:36:56,33.15,15.25,21.60,99.90,1040688,28,20064,-74
2023-06-30 07:37:27,32.33,15.38,21.60,99.90,1037074,28,20428,-73
2023-06-30 07:37:57,29.38,15.60,21.60,99.90,1032503,28,20029,-74
2023-06-30 07:38:28,33.92,17.25,21.60,99.90,1030977,28,20076,-74
2023-06-30 07:38:59,29.90,15.55,21.60,99.90,1029309,28,20785,-74
2023-06-30 07:39:30,34.05,16.70,21.60,99.90,1036168,28,20010,-72
2023-06-30 07:40:00,30.15,15.23,21.60,99.90,1032483,28,20109,-76
2023-06-30 07:40:31,33.38,16.23,21.70,99.90,1033067,28,20018,-74
2023-06-30 07:41:01,30.90,15.50,21.70,99.90,1033478,28,20022,-74
2023-06-30 07:41:34,33.00,17.23,21.70,99.90,1028742,28,20745,-74
2023-06-30 07:42:05,29.88,16.13,21.70,99.90,1034539,28,20026,-74
2023-06-30 07:42:38,31.48,15.52,21.70,99.90,1033940,28,20164,-73
2023-06-30 07:43:09,31.52,15.85,21.80,99.90,1038360,28,20029,-73
2023-06-30 07:43:39,33.08,16.00,21.80,99.90,1037905,28,20025,-72
2023-06-30 07:44:11,30.67,17.13,21.80,99.90,1034146,28,21767,-73
2023-06-30 07:44:42,35.08,16.63,21.80,99.90,1035371,28,20029,-74
2023-06-30 07:45:15,30.88,16.25,21.80,99.90,1038316,28,20482,-73
2023-06-30 07:45:45,33.33,17.38,21.80,99.90,1037253,28,20068,-74
2023-06-30 07:46:16,33.47,16.13,21.80,99.90,1040442,28,20071,-74
2023-06-30 07:46:46,28.55,15.10,21.80,99.90,1042177,28,20115,-73
2023-06-30 07:47:18,33.90,16.75,21.80,99.90,1036297,28,20017,-74
2023-06-30 07:47:49,32.70,16.42,21.80,99.90,1041671,28,20108,-73
2023-06-30 07:48:20,33.00,16.67,21.80,99.90,1040251,28,20025,-72
2023-06-30 07:48:50,33.35,17.20,21.70,99.90,1041720,28,20401,-72
2023-06-30 07:49:21,31.40,17.70,21.70,99.90,1039841,28,20500,-73
2023-06-30 07:49:52,34.65,17.02,21.70,99.90,1041454,28,20030,-74
2023-06-30 07:50:24,33.92,16.92,21.70,99.90,1039323,28,20017,-73
2023-06-30 07:50:55,34.83,16.52,21.70,99.90,1036269,28,20021,-73
2023-06-30 07:51:26,31.95,17.40,21.70,99.90,1035427,28,20481,-73
2023-06-30 07:51:57,30.95,15.77,21.70,99.90,1034707,28,20030,-72
2023-06-30 07:52:28,32.20,16.15,21.70,99.90,1033853,28,20029,-74
2023-06-30 07:52:58,31.88,16.40,21.60,99.90,1033619,28,20037,-72
2023-06-30 07:53:29,29.25,16.77,21.60,99.90,1037514,28,20033,-74
2023-06-30 07:54:00,35.08,18.02,21.60,99.90,1037262,28,20040,-74
2023-06-30 07:54:30,35.22,17.08,21.60,99.90,1037175,28,20006,-73
2023-06-30 07:55:01,36.42,17.75,21.60,99.90,1040914,28,20108,-73
2023-06-30 07:55:32,35.55,17.10,21.50,99.90,1039239,28,20022,-72
2023-06-30 07:56:03,32.88,16.55,21.50,99.90,1041274,28,20021,-74
2023-06-30 07:56:34,29.85,16.17,21.60,99.90,1040822,28,20116,-74
2023-06-30 07:57:05,34.28,17.02,21.60,99.90,1041771,28,20489,-73
2023-06-30 07:57:35,32.70,16.23,21.60,99.90,1038960,28,20029,-73
2023-06-30 07:58:06,32.10,17.00,21.60,99.90,1039343,28,20026,-75
2023-06-30 07:58:36,33.13,15.82,21.50,99.90,1033143,28,23286,-72
2023-06-30 07:59:07,33.05,16.63,21.50,99.90,1035953,28,20526,-74
2023-06-30 07:59:38,33.58,16.83,21.50,99.90,1039720,28,20756,-74
2023-06-30 08:00:10,32.25,16.38,21.50,99.90,1041546,28,20013,-73
2023-06-30 08:00:41,31.20,16.40,21.50,99.90,1035200,28,20021,-73
2023-06-30 08:01:11,33.42,16.63,21.40,99.90,1038667,28,20579,-73
2023-06-30 08:01:42,31.38,16.73,21.40,99.90,1033369,28,20120,-73
2023-06-30 08:02:13,37.40,17.45,21.40,99.90,1034994,28,20021,-73
2023-06-30 08:02:44,36.00,17.30,21.40,99.90,1039449,28,20021,-73
2023-06-30 08:03:15,33.00,16.75,21.30,99.90,1041010,28,20018,-73
2023-06-30 08:03:46,33.58,16.83,21.30,99.90,1040398,28,20065,-74
2023-06-30 08:04:18,31.45,16.40,21.30,99.90,1040046,28,20017,-73
2023-06-30 08:04:50,30.70,16.67,21.30,99.90,1041214,28,20036,-72
2023-06-30 08:05:21,31.55,17.17,21.20,99.90,1036245,28,20911,-71
2023-06-30 08:05:52,36.85,16.77,21.20,99.90,1036697,28,20028,-73
2023-06-30 08:06:22,34.45,17.35,21.20,99.90,1035951,28,20030,-72
2023-06-30 08:06:54,34.33,17.58,21.20,99.90,1037211,28,20028,-72
2023-06-30 08:07:25,31.42,16.13,21.20,99.90,1040401,28,20047,-73
2023-06-30 08:07:55,32.17,16.42,21.20,99.90,1038676,28,20064,-74
2023-06-30 08:08:26,31.75,17.10,21.20,99.90,1037576,28,20379,-73
2023-06-30 08:08:57,32.72,16.95,21.20,99.90,1036169,28,20043,-73
2023-06-30 08:09:27,36.70,17.67,21.20,99.90,1036680,28,20033,-73
2023-06-30 08:09:58,34.88,16.88,21.20,99.90,1041476,28,20037,-72
2023-06-30 08:10:28,30.88,15.02,21.20,99.90,1034495,28,20018,-73
2023-06-30 08:10:59,32.97,16.25,21.10,99.90,1042830,28,20492,-73
2023-06-30 08:11:30,37.10,16.63,21.20,99.90,1038844,28,20025,-73
2023-06-30 08:12:01,35.00,18.30,21.20,99.90,1041924,28,20021,-73
2023-06-30 08:12:32,36.63,16.23,21.20,99.90,1040947,28,20009,-73
2023-06-30 08:13:02,34.95,17.08,21.10,99.90,1039912,28,20024,-72
2023-06-30 08:13:33,34.88,17.42,21.10,99.90,1038561,28,20018,-73
2023-06-30 08:14:04,38.33,18.00,21.10,99.90,1037598,28,20084,-73
2023-06-30 08:14:35,32.05,16.65,21.10,99.90,1041301,28,20481,-73
2023-06-30 08:15:07,31.30,16.27,21.10,99.90,1041830,28,20017,-73
2023-06-30 08:15:37,31.92,16.58,21.10,99.90,1043864,28,20020,-73
2023-06-30 08:16:08,34.45,17.20,21.10,99.90,1039290,28,20026,-73
2023-06-30 08:16:38,34.13,16.92,21.10,99.90,1039330,28,20030,-74
2023-06-30 08:17:09,35.33,16.50,21.10,99.90,1038923,28,20130,-73
2023-06-30 08:17:40,33.47,16.67,21.10,99.90,1038817,28,20021,-72
2023-06-30 08:18:11,33.28,16.75,21.00,99.90,1037433,28,20018,-74
2023-06-30 08:18:42,33.80,16.83,21.10,99.90,1036442,28,20025,-73
2023-06-30 08:19:12,30.48,16.50,21.00,99.90,1034355,28,20117,-74
2023-06-30 08:19:43,41.20,16.90,21.00,99.90,1028753,28,20027,-73
2023-06-30 08:20:14,34.95,16.48,21.10,99.90,1033936,28,20007,-71
2023-06-30 08:20:45,34.60,16.13,21.00,99.90,1031099,28,20042,-73
2023-06-30 08:21:15,32.60,15.88,21.10,99.90,1031688,28,20065,-70
2023-06-30 08:21:46,35.05,17.52,21.00,99.90,1039496,28,20123,-73
2023-06-30 08:22:18,33.75,16.73,21.10,99.90,1041529,28,20006,-72
2023-06-30 08:22:48,33.33,17.65,21.10,99.90,1039826,28,20015,-72
2023-06-30 08:23:19,28.98,15.77,21.10,99.90,1037270,28,20091,-72
2023-06-30 08:23:50,29.95,16.13,21.10,99.90,1037390,28,20017,-73
2023-06-30 08:24:21,35.22,17.08,21.10,99.90,1031725,28,20046,-72
2023-06-30 08:24:51,34.70,16.73,21.00,99.90,1032619,28,20030,-73
2023-06-30 08:25:23,30.15,16.52,21.00,99.90,1039455,28,20025,-73
2023-06-30 08:25:55,31.83,17.02,21.10,99.90,1040927,28,20049,-73
2023-06-30 08:26:25,36.22,17.30,21.10,99.90,1039938,28,20390,-71
2023-06-30 08:26:56,33.05,16.52,21.10,99.90,1040429,28,20112,-71
2023-06-30 08:27:27,29.17,15.23,21.10,99.90,1041487,28,20013,-71
2023-06-30 08:27:57,34.95,17.02,21.10,99.90,1045031,28,20048,-71
2023-06-30 08:28:28,31.35,16.60,21.10,99.90,1045103,28,20095,-69
2023-06-30 08:28:59,32.55,16.05,21.00,99.90,1039660,28,20033,-71
2023-06-30 08:29:29,34.85,16.45,21.00,99.90,1038746,28,20731,-72
2023-06-30 08:30:00,31.67,16.77,21.00,99.90,1041473,28,20104,-71
2023-06-30 08:30:31,32.38,16.67,20.90,99.90,1032315,28,20022,-71
2023-06-30 08:31:01,30.05,15.98,20.90,99.90,1034556,28,20172,-71
2023-06-30 08:31:32,32.20,16.67,21.00,99.90,1032734,28,20486,-71
2023-06-30 08:32:03,31.20,16.65,21.00,99.90,1037522,28,20022,-71
2023-06-30 08:32:34,31.30,15.43,20.90,99.90,1032030,28,20021,-72
2023-06-30 08:33:04,34.72,15.50,20.90,99.90,1039091,28,20021,-71
2023-06-30 08:33:35,32.63,16.58,20.90,99.90,1035259,28,20478,-72
2023-06-30 08:34:08,35.03,15.50,20.90,99.90,1029552,28,20045,-71
2023-06-30 08:34:39,31.17,16.90,20.80,99.90,1035125,28,20097,-72
2023-06-30 08:35:09,38.28,16.27,20.80,99.90,1032809,28,20050,-69
2023-06-30 08:35:40,33.35,16.67,20.80,99.90,1029178,28,20034,-72
2023-06-30 08:36:10,35.67,17.48,20.70,99.90,1038005,28,20025,-72
2023-06-30 08:36:41,34.53,17.67,20.80,99.90,1032039,28,20057,-71
2023-06-30 08:37:12,35.42,16.20,20.80,99.90,1038520,28,20022,-71
2023-06-30 08:37:42,33.53,17.60,20.70,99.90,1041023,28,20595,-72
2023-06-30 08:38:13,36.75,17.65,20.80,99.90,1038429,28,20032,-71
2023-06-30 08:38:44,33.92,17.20,20.80,99.90,1036802,28,20018,-72
2023-06-30 08:39:14,32.78,16.58,20.70,99.90,1038423,28,20057,-71
2023-06-30 08:39:45,31.52,17.00,20.70,99.90,1031252,28,20029,-72
2023-06-30 08:40:31,34.78,17.52,20.70,99.90,1034606,28,20014,-72
2023-06-30 08:41:02,33.40,16.65,20.70,99.90,1038638,28,20045,-70
2023-06-30 08:41:36,34.83,17.05,20.70,99.90,1041581,28,20014,-72
2023-06-30 08:42:09,34.15,16.70,20.70,99.90,1041299,28,20020,-71
2023-06-30 08:42:45,33.80,16.70,20.70,99.90,1039970,28,21237,-71
2023-06-30 08:43:20,30.05,15.52,20.70,99.90,1042474,28,20013,-71
2023-06-30 08:43:53,31.00,16.42,20.70,99.90,1041220,28,20087,-71
2023-06-30 08:44:27,36.97,17.45,20.70,99.90,1041573,28,20028,-72
2023-06-30 08:44:59,38.20,17.20,20.70,99.90,1042151,28,20111,-71
2023-06-30 08:45:29,37.83,16.77,20.60,99.90,1042164,28,20477,-71
2023-06-30 08:46:02,36.22,16.88,20.60,99.90,1039333,28,20088,-72
2023-06-30 08:46:33,34.60,16.77,20.60,99.90,1032558,28,20010,-72
2023-06-30 08:47:04,32.90,16.25,20.60,99.90,1034940,28,20021,-71
2023-06-30 08:47:37,34.83,16.17,20.60,99.90,1029393,28,20010,-71
2023-06-30 08:48:08,36.38,17.52,20.50,99.90,1031167,28,20451,-73
2023-06-30 08:48:40,34.28,17.02,20.50,99.90,1029989,28,20025,-72
2023-06-30 08:49:13,37.35,16.80,20.40,99.90,1035732,28,20101,-72
2023-06-30 08:49:44,33.38,17.02,20.30,99.90,1036079,28,20017,-72
2023-06-30 08:50:15,34.00,15.82,20.30,99.90,1041603,28,20012,-71
2023-06-30 08:50:47,34.80,15.88,20.30,99.90,1035163,28,20640,-73
2023-06-30 08:51:18,30.05,14.02,20.20,99.90,1038592,28,20021,-72
2023-06-30 08:51:59,23.48,12.13,20.20,99.90,1036434,28,20046,-73
2023-06-30 08:52:30,22.38,12.48,20.10,99.90,1035587,28,20093,-72
2023-06-30 08:53:02,26.33,12.02,20.10,99.90,1037417,28,20164,-73
2023-06-30 08:53:33,24.63,11.38,20.00,99.90,1027182,28,20434,-73
2023-06-30 08:54:04,26.60,11.07,19.90,99.90,1029626,28,20019,-72
2023-06-30 08:54:35,28.77,11.77,19.90,99.90,1027368,28,20018,-73
2023-06-30 08:55:09,24.13,11.52,19.80,99.90,1035524,28,20060,-73
2023-06-30 08:55:40,22.27,10.70,19.70,99.90,1036912,28,20529,-72
2023-06-30 08:56:12,26.27,12.38,19.60,99.90,1040088,28,20437,-72
2023-06-30 08:56:43,24.23,11.95,19.50,99.90,1040123,28,20661,-73
2023-06-30 08:57:16,24.63,12.80,19.40,99.90,1041096,28,20014,-73
2023-06-30 08:57:47,25.45,12.88,19.40,99.90,1030890,28,20076,-74
2023-06-30 08:58:19,26.27,12.32,19.40,99.90,1028571,28,20018,-72
2023-06-30 08:58:49,27.35,13.32,19.30,99.90,1027322,28,20026,-71
2023-06-30 08:59:20,28.73,12.93,19.20,99.90,1025057,28,20094,-74
2023-06-30 08:59:51,27.17,12.18,19.20,99.90,1025062,28,20023,-72
2023-06-30 09:00:22,33.53,14.10,19.10,99.90,1032875,28,20014,-72
2023-06-30 09:00:54,30.48,13.13,19.10,99.90,1038072,28,20029,-75
2023-06-30 09:01:25,26.77,12.45,19.00,99.90,1037925,28,20010,-72
2023-06-30 09:01:57,24.88,12.77,19.00,99.90,1042947,28,20021,-72
2023-06-30 09:02:29,27.52,12.25,19.00,99.90,1041821,28,20433,-74
2023-06-30 09:03:04,26.90,12.95,19.00,99.90,1042017,28,20021,-75
2023-06-30 09:03:36,33.00,12.68,19.00,99.90,1041282,28,20040,-75
2023-06-30 09:04:07,23.77,11.65,19.00,99.90,1042048,28,20013,-74
2023-06-30 09:04:39,22.30,10.68,18.90,99.90,1041281,28,20736,-74
2023-06-30 09:05:11,21.65,11.07,18.80,99.90,1043585,28,20021,-74
2023-06-30 09:05:43,30.40,12.23,18.80,99.90,1041390,28,20013,-74
2023-06-30 09:06:14,23.92,11.55,18.70,99.90,1043224,28,20017,-75
2023-06-30 09:06:47,27.08,10.85,18.80,99.90,1039538,28,20028,-75
2023-06-30 09:07:25,25.83,11.57,18.70,99.90,1041649,28,20012,-74
2023-06-30 09:07:57,22.98,10.55,18.70,99.90,1043086,28,20099,-74
2023-06-30 09:08:46,25.83,11.90,18.70,99.90,1043480,28,20024,-74
2023-06-30 09:09:29,23.73,10.85,18.70,99.90,1040734,28,20017,-73
2023-06-30 09:10:05,26.13,10.30,18.70,99.90,1038799,28,20021,-74
2023-06-30 09:10:37,22.67,10.13,18.70,99.90,1033767,28,20025,-73
2023-06-30 09:11:08,25.52,10.32,18.70,99.90,1042104,28,20055,-74
2023-06-30 09:11:39,25.88,12.43,18.70,99.90,1040225,28,20494,-74
2023-06-30 09:12:11,25.33,11.68,18.70,99.90,1043958,28,20100,-74
2023-06-30 09:12:46,29.55,12.20,18.70,99.90,1041865,28,20031,-74
2023-06-30 09:13:19,26.15,11.38,18.70,99.90,1043303,28,20074,-74
2023-06-30 09:13:53,23.15,10.88,18.70,99.90,1041871,28,20082,-74
2023-06-30 09:14:26,26.23,12.20,18.80,99.90,1039553,28,20116,-74
2023-06-30 09:15:01,23.67,10.93,18.80,99.90,1042405,28,20032,-75
2023-06-30 09:15:33,23.75,10.55,18.80,99.90,1041589,28,20021,-74
2023-06-30 09:16:08,23.38,11.45,18.80,99.90,1041729,28,20050,-75
2023-06-30 09:16:38,23.95,11.38,18.80,99.90,1040738,28,20037,-75
2023-06-30 09:17:09,24.85,12.25,18.80,99.90,1041228,28,20445,-74
2023-06-30 09:17:40,21.70,11.18,18.80,99.90,1036512,28,20036,-74
2023-06-30 09:18:12,20.25,11.10,18.80,99.90,1037528,28,20052,-76
2023-06-30 09:18:45,22.42,11.27,18.80,99.90,1031842,28,20671,-74
2023-06-30 09:19:15,22.35,11.68,18.90,99.90,1031453,28,20507,-72
2023-06-30 09:19:47,24.45,10.55,18.80,99.90,1029243,28,20025,-75
2023-06-30 09:20:20,21.63,11.13,18.90,99.90,1024204,28,20433,-75
2023-06-30 09:20:52,22.50,11.98,18.80,99.90,1026339,28,20018,-74
2023-06-30 09:21:23,23.45,11.38,18.90,99.90,1034317,28,20022,-75
2023-06-30 09:21:55,25.15,11.15,18.80,99.90,1039386,28,20061,-74
2023-06-30 09:22:26,25.75,11.45,18.90,99.90,1037334,28,20009,-75
2023-06-30 09:22:57,21.17,11.52,18.90,99.90,1039647,28,20021,-75
2023-06-30 09:23:28,25.50,11.18,18.80,99.90,1040867,28,20021,-74
2023-06-30 09:23:59,24.75,10.93,18.90,99.90,1042973,28,20025,-75
2023-06-30 09:24:32,27.02,12.27,18.90,99.90,1037610,28,20017,-75
2023-06-30 09:25:03,22.15,11.70,18.80,99.90,1034593,28,20219,-75
2023-06-30 09:25:35,24.88,10.18,18.90,99.90,1037811,28,20017,-73
2023-06-30 09:26:13,19.63,10.30,18.90,99.90,1038222,28,20549,-74
2023-06-30 09:26:44,22.45,10.90,18.80,99.90,1036517,28,20564,-73
2023-06-30 09:27:17,26.30,11.73,18.90,99.90,1035942,28,20026,-76
2023-06-30 09:27:50,21.83,11.35,18.90,99.90,1036950,28,20018,-74
2023-06-30 09:28:21,19.35,9.88,18.80,99.90,1042958,28,20033,-74
2023-06-30 09:28:54,21.27,9.95,18.90,99.90,1041273,28,20417,-74
2023-06-30 09:29:30,22.08,10.90,18.80,99.90,1045888,28,20024,-74
2023-06-30 09:30:01,21.75,11.40,18.90,99.90,1043678,28,20029,-73
2023-06-30 09:30:33,22.02,10.80,18.90,99.90,1041119,28,20021,-75
2023-06-30 09:31:04,22.35,10.85,18.90,99.90,1041384,28,20079,-73
2023-06-30 09:31:34,22.40,10.40,18.80,99.90,1041081,28,20178,-73
2023-06-30 09:32:05,19.55,9.82,18.90,99.90,1035890,28,20033,-75
2023-06-30 09:32:36,22.98,10.75,18.90,99.90,1035899,28,20034,-73
2023-06-30 09:33:08,18.45,9.13,18.90,99.90,1040856,28,20020,-73
2023-06-30 09:33:39,17.17,10.40,18.90,99.90,1040754,28,20083,-73
2023-06-30 09:34:12,20.85,9.93,18.90,99.90,1041037,28,20013,-74
2023-06-30 09:34:43,23.55,10.48,18.90,99.90,1043977,28,20133,-74
2023-06-30 09:35:15,23.70,10.40,18.90,99.90,1039550,28,20054,-75
2023-06-30 09:35:47,25.42,11.43,18.90,99.90,1037062,28,20013,-74
2023-06-30 09:36:18,21.00,10.18,19.00,99.90,1039222,28,20112,-73
2023-06-30 09:36:50,25.63,10.65,19.00,99.90,1036582,28,20542,-75
2023-06-30 09:37:21,20.17,10.27,19.00,99.90,1041657,28,20489,-73
2023-06-30 09:37:53,24.83,11.18,19.00,99.90,1039466,28,20021,-74
2023-06-30 09:38:24,20.35,9.45,19.10,99.90,1040215,28,20029,-73
2023-06-30 09:38:57,23.08,10.55,19.10,99.90,1040396,28,20013,-72
2023-06-30 09:39:28,22.40,10.32,19.10,99.90,1037607,28,20561,-74
2023-06-30 09:39:59,22.30,10.13,19.10,99.90,1039931,28,20021,-74
2023-06-30 09:40:30,18.10,9.18,19.20,99.90,1038958,28,20046,-74
2023-06-30 09:41:05,22.65,10.80,19.20,99.90,1040261,28,20573,-75
2023-06-30 09:41:36,23.00,10.77,19.20,99.90,1039060,28,20528,-73
2023-06-30 09:42:16,24.00,10.60,19.30,99.90,1041213,28,20044,-74
2023-06-30 09:42:53,18.10,10.52,19.30,99.90,1039138,28,20092,-75
2023-06-30 09:43:25,19.95,10.25,19.40,99.90,1041237,28,20704,-73
2023-06-30 09:43:57,21.00,10.40,19.40,99.90,1040927,28,20017,-75
2023-06-30 09:44:37,21.75,10.98,19.50,99.90,1036247,28,20013,-73
2023-06-30 09:45:08,23.75,10.73,19.50,99.90,1041790,28,20076,-76
2023-06-30 09:45:43,23.42,10.45,19.50,99.90,1036730,28,20028,-73
2023-06-30 09:46:13,23.08,10.95,19.60,99.90,1038192,28,20021,-74
2023-06-30 09:46:50,23.45,10.80,19.60,99.90,1040490,28,20477,-74
2023-06-30 09:47:21,21.67,11.35,19.70,99.90,1040018,28,20096,-74
2023-06-30 09:47:52,22.33,10.95,19.70,99.90,1039095,28,20017,-73
2023-06-30 09:48:35,20.77,11.55,19.70,99.90,1042040,28,20021,-75
2023-06-30 09:49:06,23.08,10.02,19.70,99.90,1040029,28,20140,-74
2023-06-30 09:49:37,24.25,11.55,19.80,99.90,1040899,28,20063,-76
2023-06-30 09:50:09,20.52,11.25,19.80,99.90,1040971,28,20009,-72
2023-06-30 09:50:42,21.05,10.73,19.80,99.90,1040637,28,20027,-73
2023-06-30 09:51:19,22.58,11.18,19.80,99.90,1042259,28,20061,-75
2023-06-30 09:51:50,20.00,10.18,19.90,99.90,1037156,28,20040,-72
2023-06-30 09:52:25,19.50,11.18,19.90,99.90,1040837,28,20029,-72
2023-06-30 09:52:56,20.88,10.95,19.90,99.90,1040607,28,20452,-75
2023-06-30 09:53:37,21.30,11.10,19.90,99.90,1041591,28,20103,-73
2023-06-30 09:54:09,21.50,10.02,19.90,99.90,1044599,28,20056,-74
2023-06-30 09:54:41,19.30,10.57,19.30,19.30,1041290,28,20044,-73
2023-06-30 09:55:14,24.60,11.05,19.90,99.90,1039139,28,20026,-73
2023-06-30 09:55:49,21.50,11.90,20.00,99.90,1036606,28,20394,-74
2023-06-30 09:56:21,18.67,10.77,20.00,99.90,1039850,28,20094,-74
2023-06-30 09:57:00,22.02,10.52,20.00,99.90,1036435,28,21708,-73
2023-06-30 09:57:30,26.23,11.25,20.00,99.90,1040592,28,20056,-74
2023-06-30 09:58:01,29.52,11.80,20.10,99.90,1036553,28,20034,-74
2023-06-30 09:58:32,19.02,11.48,20.00,99.90,1034385,28,20738,-75
2023-06-30 09:59:05,22.48,11.40,20.10,99.90,1037303,28,20021,-75
2023-06-30 09:59:38,29.15,12.20,20.00,99.90,1036503,28,20026,-73
2023-06-30 10:00:16,23.05,11.27,20.10,99.90,1038527,28,20021,-74
2023-06-30 10:00:49,25.75,11.73,20.00,99.90,1036022,28,20489,-74
2023-06-30 10:01:21,22.20,11.35,20.10,99.90,1040259,28,20087,-76
2023-06-30 10:01:52,23.05,12.15,20.10,99.90,1040401,28,20176,-74
2023-06-30 10:02:24,21.73,11.45,20.00,99.90,1041861,28,20135,-74
2023-06-30 10:03:05,21.15,11.40,20.00,99.90,1042653,28,20017,-74
2023-06-30 10:03:50,21.25,11.65,20.10,99.90,1041042,28,20017,-73
2023-06-30 10:04:21,21.40,11.88,20.10,99.90,1039403,28,20108,-73
2023-06-30 10:04:51,23.63,11.05,20.10,99.90,1031606,28,20117,-74
2023-06-30 10:05:22,21.35,11.30,20.10,99.90,1030857,28,20029,-74
2023-06-30 10:05:53,23.85,12.05,20.10,99.90,1028613,28,21700,-73
2023-06-30 10:06:25,24.83,12.02,20.20,99.90,1032280,28,20498,-75
2023-06-30 10:06:56,23.00,11.32,20.10,99.90,1036406,28,20116,-74
2023-06-30 10:07:27,22.42,11.07,20.20,99.90,1035802,28,20032,-72
2023-06-30 10:08:01,21.65,11.43,20.20,99.90,1038124,28,20080,-74
2023-06-30 10:08:32,19.83,10.60,20.10,99.90,1038202,28,20016,-73
2023-06-30 10:09:06,20.35,11.63,20.10,99.90,1041115,28,20040,-73
2023-06-30 10:09:39,24.98,11.60,20.10,99.90,1041367,28,20070,-75
2023-06-30 10:10:15,20.40,10.23,20.10,99.90,1039241,28,20028,-73
2023-06-30 10:10:45,21.77,11.07,20.20,99.90,1038948,28,20066,-74
2023-06-30 10:11:18,26.05,11.18,20.20,99.90,1041119,28,20562,-74
2023-06-30 10:11:55,27.77,10.55,20.20,99.90,1039670,28,20417,-75
2023-06-30 10:12:27,21.65,10.25,20.20,99.90,1041862,28,20025,-74
2023-06-30 10:12:58,22.00,10.18,20.30,99.90,1037530,28,20452,-73
2023-06-30 10:13:30,23.23,10.70,20.30,99.90,1034155,28,20441,-75
2023-06-30 10:14:01,21.52,11.00,20.30,99.90,1033383,28,21065,-73
2023-06-30 10:14:33,18.50,10.43,20.30,99.90,1033322,28,20067,-73
2023-06-30 10:15:08,21.25,10.48,20.30,99.90,1040841,28,20664,-76
2023-06-30 10:15:39,22.02,10.90,20.30,99.90,1038408,28,20040,-74
2023-06-30 10:16:10,22.35,10.55,20.30,99.90,1039206,28,20986,-72
2023-06-30 10:16:40,20.35,9.40,20.30,99.90,1040722,28,20029,-75
2023-06-30 10:17:12,19.10,9.27,20.20,99.90,1034984,28,20041,-74
2023-06-30 10:17:45,23.20,10.60,20.30,99.90,1033488,28,20049,-73
2023-06-30 10:18:17,22.55,10.93,20.30,99.90,1032934,28,20450,-75
2023-06-30 10:18:50,23.55,11.20,20.30,99.90,1033678,28,20029,-74
2023-06-30 10:19:21,17.50,9.57,20.30,99.90,1042020,28,20020,-73
2023-06-30 10:19:52,21.35,9.77,20.40,99.90,1040690,28,20116,-74
2023-06-30 10:20:23,20.20,10.93,20.30,99.90,1041225,28,20371,-74
2023-06-30 10:20:54,24.15,11.18,20.40,99.90,1039893,28,20028,-74
2023-06-30 10:21:26,19.13,9.60,20.40,99.90,1044772,28,20153,-75
2023-06-30 10:21:57,19.88,10.48,20.40,99.90,1036984,28,20208,-74
2023-06-30 10:22:28,19.75,9.82,20.40,99.90,1040885,28,20387,-73
2023-06-30 10:23:00,17.02,10.15,20.40,99.90,1041932,28,20040,-74
2023-06-30 10:23:33,19.13,10.55,20.40,99.90,1040034,28,20540,-74
2023-06-30 10:24:05,16.35,9.48,20.40,99.90,1044608,28,20447,-74
2023-06-30 10:24:40,20.05,9.80,20.40,99.90,1038316,28,20041,-74
2023-06-30 10:25:15,19.70,10.25,20.40,99.90,1035620,28,20494,-74
2023-06-30 10:25:49,18.60,10.52,20.50,99.90,1035450,28,20009,-73
2023-06-30 10:26:21,20.25,9.80,20.50,99.90,1033376,28,20026,-73
2023-06-30 10:26:57,18.92,10.60,20.50,99.90,1037820,28,20080,-74
2023-06-30 10:27:28,20.65,10.20,20.50,99.90,1041039,28,20103,-74
2023-06-30 10:28:00,20.42,10.38,20.60,99.90,1037253,28,20021,-74
2023-06-30 10:28:33,23.73,10.65,20.50,99.90,1041033,28,20013,-74
2023-06-30 10:29:04,18.02,10.20,20.60,99.90,1036413,28,20018,-74
2023-06-30 10:29:35,19.98,10.05,20.60,99.90,1037365,28,20096,-75
2023-06-30 10:30:08,19.45,9.95,20.60,99.90,1040092,28,20069,-77
2023-06-30 10:30:39,19.42,10.32,20.70,99.90,1037446,28,20112,-75
2023-06-30 10:31:10,21.83,10.93,20.70,99.90,1038171,28,20092,-73
2023-06-30 10:31:45,21.40,9.63,20.70,99.90,1037206,28,20021,-74
2023-06-30 10:32:20,21.10,10.00,20.80,99.90,1038941,28,20018,-74
2023-06-30 10:32:51,18.10,10.35,20.80,99.90,1037066,28,20006,-74
2023-06-30 10:33:22,20.23,9.50,20.90,99.90,1038202,28,20112,-73
2023-06-30 10:33:53,17.67,10.70,20.90,99.90,1035815,28,20020,-74
2023-06-30 10:34:25,20.13,10.25,20.90,99.90,1038347,28,20030,-74
2023-06-30 10:34:58,17.30,10.00,20.90,99.90,1032910,28,20022,-74
2023-06-30 10:35:29,22.15,10.57,20.90,99.90,1037141,28,20017,-74
2023-06-30 10:36:00,18.40,9.40,20.90,99.90,1037520,28,20537,-73
2023-06-30 10:36:31,18.45,9.88,20.90,99.90,1032316,28,20013,-75
2023-06-30 10:37:03,20.58,10.05,20.90,99.90,1042509,28,20005,-75
2023-06-30 10:37:35,22.52,10.02,21.00,99.90,1041503,28,20477,-75
2023-06-30 10:38:06,19.17,9.98,21.00,99.90,1042616,28,20021,-74
2023-06-30 10:38:37,18.40,10.23,21.00,99.90,1042761,28,20071,-74
2023-06-30 10:39:10,21.42,10.20,21.00,99.90,1039644,28,20052,-74
2023-06-30 10:39:43,19.38,9.93,21.00,99.90,1032686,28,20095,-73
2023-06-30 10:40:26,18.90,9.70,21.10,99.90,1036262,28,20105,-74
2023-06-30 10:41:19,21.45,10.68,21.10,99.90,1039370,28,20600,-75
2023-06-30 10:41:50,19.85,9.43,21.20,99.90,1039631,28,20429,-74
2023-06-30 10:42:20,19.25,9.73,21.20,99.90,1042370,28,20025,-74
2023-06-30 10:42:53,19.42,9.80,21.40,99.90,1039318,28,20024,-74
2023-06-30 10:43:24,16.35,9.38,21.40,99.90,1042304,28,20068,-75
2023-06-30 10:44:03,19.67,10.02,21.50,99.90,1043233,28,20028,-78
2023-06-30 10:44:38,23.15,10.27,21.50,99.90,1042345,28,20020,-75
2023-06-30 10:45:12,20.33,9.60,21.50,99.90,1040756,28,20029,-72
2023-06-30 10:46:07,19.00,9.23,21.60,99.90,1039629,28,20025,-73
2023-06-30 10:46:56,18.65,9.43,21.60,99.90,1030513,28,20030,-74
2023-06-30 10:47:30,20.15,9.68,21.60,99.90,1034031,28,20029,-75
2023-06-30 10:48:14,18.90,9.80,21.50,99.90,1030319,28,20014,-74
2023-06-30 10:48:44,24.33,10.90,21.50,99.90,1035466,28,20033,-73
2023-06-30 10:49:33,20.85,10.50,21.50,99.90,1034259,28,20064,-75
2023-06-30 10:50:13,20.00,10.52,21.50,99.90,1037817,28,20453,-73
2023-06-30 10:50:46,20.65,10.40,21.50,99.90,1031075,28,20062,-74
2023-06-30 10:51:17,19.80,9.45,21.50,99.90,1033582,28,20117,-73
2023-06-30 10:51:49,21.17,10.57,21.60,99.90,1028887,28,20033,-74
2023-06-30 10:52:27,18.45,10.25,21.60,99.90,1031263,28,20411,-73
2023-06-30 10:52:58,20.13,10.30,21.70,99.90,1033836,28,20504,-74
2023-06-30 10:53:28,19.65,9.90,21.70,99.90,1036389,28,20030,-74
2023-06-30 10:53:59,21.55,10.40,21.80,99.90,1040114,28,20036,-74
2023-06-30 10:54:37,21.60,10.40,21.80,99.90,1039415,28,20040,-74
2023-06-30 10:55:13,21.42,10.13,21.80,99.90,1041453,28,20405,-76
2023-06-30 10:55:44,27.17,11.55,21.80,99.90,1039400,28,20021,-74
2023-06-30 10:56:14,21.85,10.95,21.90,99.90,1044447,28,20072,-73
2023-06-30 10:56:45,21.52,10.98,21.90,99.90,1043289,28,20078,-74
2023-06-30 10:57:20,20.15,10.60,21.90,99.90,1044644,28,20123,-73
2023-06-30 10:57:52,20.17,10.23,21.80,99.90,1039956,28,21198,-75
2023-06-30 10:58:24,19.50,10.30,21.90,99.90,1041927,28,20020,-74
2023-06-30 10:58:58,19.85,10.45,22.00,99.90,1037343,28,20029,-74
2023-06-30 10:59:38,21.77,10.52,22.00,99.90,1037436,28,20030,-73
2023-06-30 11:00:11,20.33,11.10,22.10,99.90,1039338,28,20122,-74
2023-06-30 11:01:04,21.42,10.55,22.10,99.90,1039519,28,20509,-73
2023-06-30 11:01:39,19.02,9.63,22.10,99.90,1040171,28,20028,-73
2023-06-30 11:02:12,20.52,11.25,22.10,99.90,1041248,28,20032,-75
2023-06-30 11:02:54,19.35,10.35,22.10,99.90,1030490,28,20441,-74
2023-06-30 11:03:25,18.67,9.65,22.10,99.90,1035298,28,20020,-73
2023-06-30 11:03:59,20.55,11.20,22.10,99.90,1031294,28,20026,-74
2023-06-30 11:04:37,19.23,10.85,22.00,99.90,1028828,28,20113,-73
2023-06-30 11:05:29,27.30,11.80,22.00,99.90,1030886,28,20168,-73
2023-06-30 11:06:15,20.33,10.63,22.00,99.90,1030565,28,20499,-73
2023-06-30 11:07:01,20.23,10.13,22.00,99.90,1031110,28,22074,-73
2023-06-30 11:07:32,21.40,11.10,21.90,99.90,1032888,28,20009,-73
2023-06-30 11:08:03,19.83,10.90,21.80,99.90,1038454,28,20425,-75
2023-06-30 11:08:36,22.27,10.95,21.80,99.90,1025753,28,20446,-73
2023-06-30 11:09:10,22.13,11.73,21.80,99.90,1028681,28,20021,-74
2023-06-30 11:09:57,18.10,11.00,21.80,99.90,1029217,28,20030,-73
2023-06-30 11:10:35,22.02,11.50,21.90,99.90,1031407,28,20024,-73
2023-06-30 11:11:06,23.83,10.07,21.90,99.90,1038579,28,20063,-73
2023-06-30 11:11:50,20.15,10.55,22.00,99.90,1031535,28,20684,-74
2023-06-30 11:12:26,23.73,11.45,22.00,99.90,1034877,28,20017,-74
2023-06-30 11:12:57,22.13,11.20,22.00,99.90,1037542,28,20091,-74
2023-06-30 11:13:36,20.63,10.57,22.10,99.90,1038545,28,20429,-74
2023-06-30 11:14:07,20.67,11.60,22.20,99.90,1042821,28,20013,-73
2023-06-30 11:14:49,20.45,11.07,22.20,99.90,1043227,28,20037,-73
2023-06-30 11:15:27,21.83,11.93,22.20,99.90,1042933,28,20123,-74
2023-06-30 11:15:59,21.23,11.77,22.30,99.90,1036759,28,20433,-74
2023-06-30 11:16:30,24.42,11.95,22.30,99.90,1032163,28,20029,-73
2023-06-30 11:17:03,23.08,11.68,22.30,99.90,1032342,28,20044,-74
2023-06-30 11:17:52,19.85,10.55,22.30,99.90,1028360,28,20381,-73
2023-06-30 11:18:23,20.90,11.13,22.40,99.90,1031417,28,20022,-74
2023-06-30 11:19:00,24.05,11.57,22.30,99.90,1035959,28,20052,-73
2023-06-30 11:19:32,20.50,10.75,22.40,99.90,1032750,28,20126,-73
2023-06-30 11:20:12,22.67,10.35,22.40,99.90,1035973,28,20026,-73
2023-06-30 11:20:59,22.40,22.40,22.40,99.90,1038610,28,20053,-75
2023-06-30 11:21:31,21.65,10.48,22.50,99.90,1044433,28,19912,-73
2023-06-30 11:22:20,23.45,11.32,22.50,99.90,1042881,28,20008,-74
2023-06-30 11:23:01,20.38,11.38,22.60,99.90,1044559,28,20017,-74
2023-06-30 11:23:39,24.13,11.95,22.60,99.90,1034655,28,20057,-72
2023-06-30 11:24:15,19.15,10.60,22.70,99.90,1034614,28,20018,-74
2023-06-30 11:24:47,19.50,10.43,22.80,99.90,1036200,28,20456,-73
2023-06-30 11:25:19,22.88,11.07,22.80,99.90,1039884,28,20506,-74
2023-06-30 11:25:50,23.92,11.30,22.80,99.90,1036771,28,20017,-74
2023-06-30 11:26:21,22.27,11.02,22.80,99.90,1041279,28,20108,-72
2023-06-30 11:26:52,22.00,11.57,22.90,99.90,1037141,28,20386,-73
2023-06-30 11:27:27,19.70,11.48,22.90,99.90,1037807,28,20018,-74
2023-06-30 11:28:01,21.77,11.35,22.80,99.90,1039341,28,20036,-73
2023-06-30 11:28:32,21.52,11.38,22.80,99.90,1039508,28,20123,-74
2023-06-30 11:29:03,26.50,12.10,22.80,99.90,1037179,28,20141,-73
2023-06-30 11:29:35,19.55,11.00,23.00,99.90,1036723,28,20037,-73
2023-06-30 11:30:07,19.75,11.63,23.00,99.90,1034306,28,20034,-73
2023-06-30 11:30:38,20.67,11.07,23.00,99.90,1033159,28,20072,-73
2023-06-30 11:31:11,17.70,10.30,23.00,99.90,1039023,28,20010,-73
2023-06-30 11:31:42,22.40,12.70,23.10,99.90,1034581,28,20534,-74
2023-06-30 11:32:16,22.13,12.00,23.20,99.90,1038916,28,20028,-73
2023-06-30 11:32:48,20.45,11.60,23.30,99.90,1037890,28,20071,-73
2023-06-30 11:33:18,20.95,11.30,23.30,99.90,1035449,28,20116,-72
2023-06-30 11:33:49,19.13,11.27,23.40,99.90,1031699,28,20042,-72
2023-06-30 11:34:20,21.35,11.57,23.50,99.90,1034899,28,20053,-76
2023-06-30 11:34:51,19.52,10.57,23.50,99.90,1029414,28,20030,-72
2023-06-30 11:35:22,20.77,10.80,23.50,99.90,1034602,28,20065,-72
2023-06-30 11:35:59,21.45,12.65,23.40,99.90,1036633,28,20026,-73
2023-06-30 11:36:31,22.50,11.40,23.40,99.90,1036401,28,20065,-73
2023-06-30 11:37:05,19.88,10.75,23.40,99.90,1033494,28,20099,-73
2023-06-30 11:37:36,20.05,11.23,23.30,99.90,1034452,28,20026,-74
2023-06-30 11:38:10,20.73,11.18,23.30,99.90,1037388,28,20029,-72
2023-06-30 11:38:49,20.83,11.90,23.30,99.90,1037037,28,20085,-73
2023-06-30 11:39:19,22.73,10.75,23.20,99.90,1037322,28,20077,-72
2023-06-30 11:39:54,19.92,11.00,23.20,99.90,1037076,28,20437,-72
2023-06-30 11:40:27,22.05,11.30,23.30,99.90,1038584,28,20018,-72
2023-06-30 11:41:00,19.50,11.90,23.40,99.90,1037000,28,20520,-71
2023-06-30 11:41:33,21.90,12.05,23.40,99.90,1037002,28,20026,-71
2023-06-30 11:42:04,23.92,12.57,23.50,99.90,1037363,28,20016,-72
2023-06-30 11:42:41,22.92,12.25,23.50,99.90,1039560,28,20505,-72
2023-06-30 11:43:12,20.70,11.20,23.40,99.90,1041785,28,20072,-71
2023-06-30 11:43:47,22.13,11.55,23.50,99.90,1037225,28,20010,-72
2023-06-30 11:44:17,20.60,10.23,23.50,99.90,1037134,28,20018,-72
2023-06-30 11:44:49,19.50,10.93,23.60,99.90,1033732,28,20022,-72
2023-06-30 11:45:20,19.65,10.20,23.60,99.90,1037545,28,20022,-71
2023-06-30 11:45:56,23.63,11.80,23.80,99.90,1036560,28,20034,-70
2023-06-30 11:46:29,22.92,11.15,23.80,99.90,1040111,28,20152,-71
2023-06-30 11:47:00,21.10,11.70,23.80,99.90,1041430,28,20021,-71
2023-06-30 11:47:31,22.65,11.98,23.80,99.90,1038747,28,20020,-70
2023-06-30 11:48:02,22.95,10.93,23.90,99.90,1041564,28,20039,-73
2023-06-30 11:48:38,19.08,10.88,23.90,99.90,1041150,28,20023,-73
2023-06-30 11:49:09,18.65,10.93,23.90,99.90,1036042,28,20441,-72
2023-06-30 11:49:40,21.83,11.20,23.90,99.90,1038159,28,20029,-72
2023-06-30 11:50:11,20.42,10.88,23.80,99.90,1041687,28,20058,-71
2023-06-30 11:50:42,22.42,11.35,23.70,99.90,1037381,28,20021,-72
2023-06-30 11:51:12,21.83,11.50,23.60,99.90,1041864,28,20085,-73
2023-06-30 11:51:43,21.30,11.05,23.60,99.90,1030116,28,20452,-72
2023-06-30 11:52:15,21.63,11.23,23.70,99.90,1032115,28,20023,-72
2023-06-30 11:52:48,19.60,11.20,23.70,99.90,1035684,28,20022,-72
2023-06-30 11:53:18,21.70,10.65,23.80,99.90,1036361,28,20021,-73
2023-06-30 11:53:49,23.73,11.82,23.80,99.90,1036986,28,20029,-73
2023-06-30 11:54:31,18.42,10.90,23.90,99.90,1037250,28,20029,-73
2023-06-30 11:55:10,22.92,11.80,23.90,99.90,1036245,28,20076,-74
2023-06-30 11:55:44,21.17,10.88,23.90,99.90,1034332,28,20018,-71
2023-06-30 11:56:17,16.27,9.70,23.90,99.90,1032956,28,20562,-71
2023-06-30 11:56:47,21.63,11.27,23.90,99.90,1030802,28,20046,-73
2023-06-30 11:57:18,19.65,10.52,24.10,99.90,1034746,28,20072,-72
2023-06-30 11:57:50,18.17,10.93,24.10,99.90,1036285,28,20021,-73
2023-06-30 11:58:20,21.02,11.60,24.20,99.90,1039060,28,20017,-72
2023-06-30 11:58:52,20.58,11.00,24.30,99.90,1039360,28,20363,-73
2023-06-30 11:59:24,21.67,10.95,24.40,99.90,1038352,28,20445,-71
2023-06-30 11:59:55,20.45,11.43,24.40,99.90,1029094,28,20606,-73
2023-06-30 12:00:27,20.90,11.48,24.40,99.90,1034082,28,20029,-72
2023-06-30 12:00:58,20.77,11.20,24.40,99.90,1034657,28,20044,-73
2023-06-30 12:01:28,16.73,9.82,24.40,99.90,1038303,28,20539,-73
2023-06-30 12:02:02,19.67,11.45,24.40,99.90,1040328,28,20029,-72
2023-06-30 12:02:33,21.20,11.13,24.40,99.90,1035167,28,20089,-72
2023-06-30 12:03:04,17.85,10.73,24.40,99.90,1033875,28,20014,-75
2023-06-30 12:03:34,18.95,11.20,24.50,99.90,1033837,28,20057,-72
2023-06-30 12:04:08,21.73,12.05,24.50,99.90,1034591,28,20080,-72
2023-06-30 12:04:46,20.60,11.43,24.50,99.90,1026732,28,20019,-73
2023-06-30 12:05:27,22.30,11.73,24.50,99.90,1029385,28,20020,-71
2023-06-30 12:05:58,25.00,12.30,24.50,99.90,1032448,28,20054,-73
2023-06-30 12:06:29,18.52,10.82,24.30,99.90,1034021,28,20030,-72
2023-06-30 12:07:04,20.75,10.80,24.20,99.90,1033751,28,20022,-72
2023-06-30 12:07:35,21.10,11.60,24.20,99.90,1031392,28,20018,-70
2023-06-30 12:08:06,23.52,11.15,24.10,99.90,1030854,28,20102,-72
2023-06-30 12:08:38,20.65,11.25,24.10,99.90,1031218,28,20018,-73
2023-06-30 12:09:09,26.98,11.93,24.20,99.90,1039428,28,20478,-73
2023-06-30 12:09:43,21.05,10.85,24.30,99.90,1036619,28,20021,-74
2023-06-30 12:10:14,19.02,10.32,24.20,99.90,1038193,28,20522,-74
2023-06-30 12:10:45,22.20,11.48,24.20,99.90,1033349,28,20494,-71
2023-06-30 12:11:16,20.92,10.85,24.20,99.90,1035183,28,20049,-73
2023-06-30 12:11:50,20.63,10.38,24.20,99.90,1029500,28,20043,-73
2023-06-30 12:12:27,25.27,11.40,24.30,99.90,1031983,28,20097,-71
2023-06-30 12:12:58,20.05,10.93,24.40,99.90,1034781,28,20096,-73
2023-06-30 12:13:29,18.05,10.38,24.50,99.90,1037026,28,20475,-73
2023-06-30 12:14:06,21.58,11.88,24.60,99.90,1035714,28,20022,-74
2023-06-30 12:14:41,19.02,11.25,24.70,99.90,1036138,28,20548,-73
2023-06-30 12:15:13,21.65,11.18,24.70,99.90,1036259,28,20761,-72
2023-06-30 12:15:43,21.08,10.77,24.80,99.90,1036891,28,20021,-72
2023-06-30 12:16:14,21.15,11.30,24.90,99.90,1039081,28,20022,-72
2023-06-30 12:16:48,25.27,11.77,24.90,99.90,1036381,28,20182,-73
2023-06-30 12:17:19,19.27,10.57,24.90,99.90,1035532,28,20414,-73
2023-06-30 12:17:54,20.80,11.52,25.10,99.90,1036509,28,20021,-73
2023-06-30 12:18:35,20.42,10.40,25.20,99.90,1040168,28,20112,-73
2023-06-30 12:19:06,22.48,12.40,25.20,99.90,1038612,28,20040,-71
2023-06-30 12:19:37,22.25,10.30,25.20,99.90,1031746,28,20133,-71
2023-06-30 12:20:10,22.80,12.55,25.20,99.90,1034498,28,20018,-74
2023-06-30 12:20:43,25.70,12.65,25.30,99.90,1033882,28,20018,-73
2023-06-30 12:21:14,21.05,12.15,25.30,99.90,1034600,28,20021,-73
2023-06-30 12:22:07,24.98,12.30,25.20,99.90,1040760,28,20577,-72
2023-06-30 12:22:44,24.70,11.52,25.20,99.90,1037268,28,20055,-73
2023-06-30 12:23:26,26.17,12.30,25.10,99.90,1033810,28,20030,-72
2023-06-30 12:23:56,22.15,12.85,25.10,99.90,1033485,28,20046,-72
2023-06-30 12:24:34,21.13,12.15,25.10,99.90,1032131,28,20045,-72
2023-06-30 12:25:08,22.83,12.50,25.10,99.90,1035994,28,20030,-72
2023-06-30 12:25:39,25.27,13.10,25.20,99.90,1036670,28,20163,-72
2023-06-30 12:26:13,24.23,12.52,25.20,99.90,1036795,28,20625,-73
2023-06-30 12:26:44,20.63,12.43,25.20,99.90,1035308,28,20073,-74
2023-06-30 12:27:14,23.60,11.93,25.20,99.90,1036960,28,20153,-73
2023-06-30 12:27:45,23.02,12.65,25.20,99.90,1035460,28,20026,-73
2023-06-30 12:28:16,22.40,11.90,25.30,99.90,1031347,28,20045,-73
2023-06-30 12:28:48,21.80,12.98,25.30,99.90,1029975,28,20110,-73
2023-06-30 12:29:20,23.35,13.00,25.30,99.90,1025676,28,20170,-72
2023-06-30 12:29:50,22.17,11.55,25.40,99.90,1025651,28,20026,-73
2023-06-30 12:30:24,20.08,12.18,25.50,99.90,1034771,28,20033,-72
2023-06-30 12:30:54,23.27,12.80,25.50,99.90,1031199,28,20060,-72
2023-06-30 12:31:25,23.15,12.38,25.50,99.90,1036183,28,20032,-74
2023-06-30 12:31:56,19.58,13.02,25.50,99.90,1033862,28,20119,-72
2023-06-30 12:32:30,22.63,12.52,25.60,99.90,1031215,28,20125,-73
2023-06-30 12:33:02,24.05,13.38,25.60,99.90,1033812,28,20030,-73
2023-06-30 12:33:32,25.00,14.38,25.50,99.90,1031179,28,20463,-73
2023-06-30 12:34:03,26.48,14.65,25.40,99.90,1029302,28,20121,-73
2023-06-30 12:34:35,27.13,14.52,25.40,99.90,1027842,28,20125,-73
2023-06-30 12:35:07,21.55,12.13,25.40,99.90,1026864,28,20030,-72
2023-06-30 12:35:38,25.63,12.93,25.40,99.90,1032364,28,20029,-72
2023-06-30 12:36:09,23.98,12.35,25.50,99.90,1038099,28,20123,-73
2023-06-30 12:36:40,22.63,13.18,25.50,99.90,1035918,28,20495,-74
2023-06-30 12:37:11,26.50,14.68,25.50,99.90,1034773,28,20491,-72
2023-06-30 12:37:44,20.67,13.13,25.40,99.90,1035704,28,20475,-71
2023-06-30 12:38:14,22.70,13.57,25.40,99.90,1034705,28,20029,-73
2023-06-30 12:38:45,27.92,14.05,25.50,99.90,1033554,28,20479,-74
2023-06-30 12:39:16,24.50,13.68,25.40,99.90,1035868,28,20056,-74
2023-06-30 12:39:46,23.63,14.20,25.40,99.90,1035614,28,20032,-72
2023-06-30 12:40:19,25.00,13.27,25.30,99.90,1035062,28,20022,-74
2023-06-30 12:40:51,21.30,12.95,25.20,99.90,1037628,28,20120,-72
2023-06-30 12:41:21,26.60,13.10,25.10,99.90,1035325,28,20033,-72
2023-06-30 12:41:52,22.45,13.88,25.00,99.90,1036569,28,20164,-72
2023-06-30 12:42:24,23.33,12.90,25.10,99.90,1039092,28,20858,-73
2023-06-30 12:42:55,25.35,12.82,25.10,99.90,1035525,28,20171,-73
2023-06-30 12:43:27,23.15,13.45,25.10,99.90,1037587,28,20093,-72
2023-06-30 12:44:00,26.20,13.10,25.10,99.90,1033449,28,20405,-72
2023-06-30 12:44:31,21.63,12.10,25.10,99.90,1035073,28,20018,-72
2023-06-30 12:45:03,20.83,12.23,25.10,99.90,1035172,28,20108,-73
2023-06-30 12:45:34,23.13,12.82,25.20,99.90,1034639,28,20782,-73
2023-06-30 12:46:04,25.25,12.75,25.20,99.90,1037583,28,20006,-73
2023-06-30 12:46:35,22.98,12.20,25.30,99.90,1033925,28,20179,-72
2023-06-30 12:47:06,23.15,13.20,25.30,99.90,1031694,28,20913,-72
2023-06-30 12:47:40,21.10,12.50,25.30,99.90,1034318,28,21124,-74
2023-06-30 12:48:10,20.80,12.00,25.30,99.90,1038733,28,20502,-73
2023-06-30 12:48:41,22.38,13.20,25.40,99.90,1036414,28,20041,-74
2023-06-30 12:49:12,26.45,14.00,25.50,99.90,1038396,28,20124,-72
2023-06-30 12:49:42,29.38,14.95,25.50,99.90,1029624,28,20019,-72
2023-06-30 12:50:15,22.48,12.60,25.50,99.90,1031601,28,20030,-73
2023-06-30 12:50:46,23.10,13.35,25.40,99.90,1029968,28,20026,-73
2023-06-30 12:51:17,23.23,12.95,25.20,99.90,1031105,28,20098,-70
2023-06-30 12:51:48,24.45,13.32,25.10,99.90,1030250,28,20030,-73
2023-06-30 12:52:18,25.73,13.35,25.10,99.90,1027761,28,20030,-72
2023-06-30 12:52:49,23.13,13.02,25.10,99.90,1033410,28,20032,-72
2023-06-30 12:53:20,23.85,13.45,25.20,99.90,1035533,28,20010,-71
2023-06-30 12:53:50,22.02,12.48,25.10,99.90,1032647,28,20074,-73
2023-06-30 12:54:21,25.27,12.77,25.10,99.90,1033548,28,20117,-73
2023-06-30 12:54:53,24.80,13.18,25.10,99.90,1029939,28,20018,-73
2023-06-30 12:55:24,26.10,13.10,25.20,99.90,1026626,28,20099,-74
2023-06-30 12:55:55,24.98,13.20,25.30,99.90,1030572,28,20048,-73
2023-06-30 12:56:26,22.77,12.45,25.30,99.90,1034059,28,20108,-72
2023-06-30 12:56:56,22.77,12.95,25.30,99.90,1033735,28,20025,-73
2023-06-30 12:57:27,23.08,11.70,25.30,99.90,1035001,28,20042,-73
2023-06-30 12:57:58,22.60,12.55,25.40,99.90,1030687,28,20109,-72
2023-06-30 12:58:28,23.30,13.32,25.40,99.90,1033398,28,20738,-74
2023-06-30 12:59:00,23.65,12.85,25.30,99.90,1026591,28,20031,-74
2023-06-30 12:59:31,22.20,11.65,25.30,99.90,1023982,28,20027,-73
2023-06-30 13:00:06,21.00,12.80,25.30,99.90,1028047,28,20054,-74
2023-06-30 13:00:37,23.67,12.43,25.30,99.90,1023255,28,20101,-73
2023-06-30 13:01:08,22.42,12.25,25.30,99.90,1025773,28,20538,-74
2023-06-30 13:01:42,20.38,11.20,25.30,99.90,1024080,28,20090,-73
2023-06-30 13:02:12,20.38,11.43,25.30,99.90,1026157,28,20023,-74
2023-06-30 13:02:44,20.90,11.35,25.40,99.90,1029240,28,20097,-73
2023-06-30 13:03:14,19.85,11.55,25.30,99.90,1037430,28,20021,-73
2023-06-30 13:03:46,19.60,11.45,25.40,99.90,1035766,28,20024,-73
2023-06-30 13:04:17,19.05,11.13,25.20,99.90,1038199,28,20014,-74
2023-06-30 13:04:48,19.92,11.75,25.10,99.90,1036391,28,20419,-75
2023-06-30 13:05:19,17.80,11.02,25.00,99.90,1034296,28,20772,-74
2023-06-30 13:05:51,21.80,11.05,24.90,99.90,1033141,28,20019,-74
2023-06-30 13:06:21,19.15,11.38,24.80,99.90,1038345,28,20006,-73
2023-06-30 13:06:52,20.27,11.52,24.70,99.90,1036829,28,20010,-73
2023-06-30 13:07:25,23.13,11.18,24.60,99.90,1042240,28,20100,-72
2023-06-30 13:07:57,23.52,11.32,24.50,99.90,1038910,28,20095,-72
2023-06-30 13:08:28,19.15,11.90,24.40,99.90,1038036,28,20010,-74
2023-06-30 13:08:58,18.85,11.02,24.40,99.90,1032347,28,20022,-73
2023-06-30 13:09:29,17.52,10.80,24.30,99.90,1030746,28,20068,-74
2023-06-30 13:10:01,17.73,11.38,24.30,99.90,1028370,28,20042,-73
2023-06-30 13:10:33,17.63,10.50,24.20,99.90,1033269,28,20101,-74
2023-06-30 13:11:05,20.27,11.32,24.30,99.90,1037118,28,20041,-74
2023-06-30 13:11:36,20.83,13.02,24.20,99.90,1039671,28,21807,-72
2023-06-30 13:12:10,20.35,11.18,24.20,99.90,1037447,28,20024,-74
2023-06-30 13:12:41,16.40,10.88,24.20,99.90,1036139,28,20391,-74
2023-06-30 13:13:12,20.95,11.02,24.30,99.90,1034322,28,20018,-73
2023-06-30 13:13:42,18.15,10.10,24.30,99.90,1029727,28,20022,-74
2023-06-30 13:14:14,22.63,10.90,24.30,99.90,1037900,28,20025,-73
2023-06-30 13:14:45,21.48,11.38,24.40,99.90,1031892,28,20145,-73
2023-06-30 13:15:16,20.40,10.88,24.40,99.90,1034782,28,20052,-72
2023-06-30 13:15:46,16.45,10.80,24.40,99.90,1034620,28,20025,-73
2023-06-30 13:16:17,17.42,10.70,24.40,99.90,1029436,28,20573,-73
2023-06-30 13:16:48,18.75,11.30,24.50,99.90,1030812,28,20018,-73
2023-06-30 13:17:20,18.92,10.85,24.50,99.90,1032342,28,20019,-73
2023-06-30 13:17:50,18.20,10.38,24.50,99.90,1034829,28,20473,-73
2023-06-30 13:18:21,19.17,10.57,24.50,99.90,1037191,28,20076,-74
2023-06-30 13:18:52,15.60,10.30,24.60,99.90,1042470,28,20103,-74
2023-06-30 13:19:24,18.08,10.82,24.60,99.90,1043161,28,20009,-73
2023-06-30 13:19:56,15.80,10.27,24.70,99.90,1043458,28,23755,-74
2023-06-30 13:20:27,17.73,10.13,24.70,99.90,1036561,28,20014,-73
2023-06-30 13:20:58,17.52,10.40,24.80,99.90,1029481,28,20533,-73
2023-06-30 13:21:28,16.20,9.95,24.90,99.90,1030758,28,20030,-73
2023-06-30 13:21:59,17.23,10.48,25.00,99.90,1029595,28,20096,-73
2023-06-30 13:22:30,21.88,11.85,25.20,99.90,1038516,28,20021,-73
2023-06-30 13:23:01,19.17,10.20,25.20,99.90,1031768,28,20014,-74
2023-06-30 13:23:32,15.10,10.13,25.30,99.90,1031497,28,20021,-73
2023-06-30 13:24:06,20.17,10.82,25.30,99.90,1029204,28,20511,-73
2023-06-30 13:24:37,17.98,10.50,25.50,99.90,1031297,28,20038,-73
2023-06-30 13:25:08,20.40,11.32,25.70,99.90,1030905,28,20116,-74
2023-06-30 13:25:39,18.27,10.85,25.70,99.90,1031489,28,20422,-73
2023-06-30 13:26:10,20.67,10.60,25.90,99.90,1033984,28,20026,-73
2023-06-30 13:26:40,18.73,10.43,26.00,99.90,1027897,28,20023,-74
2023-06-30 13:27:14,18.75,10.23,26.10,99.90,1032111,28,20049,-74
2023-06-30 13:27:47,21.02,11.38,26.20,99.90,1036036,28,20028,-73
2023-06-30 13:28:18,16.45,9.98,26.20,99.90,1035918,28,20762,-73
2023-06-30 13:28:49,15.57,9.27,26.30,99.90,1036753,28,20030,-73
2023-06-30 13:29:20,18.55,9.70,26.50,99.90,1036574,28,20092,-73
2023-06-30 13:29:51,17.20,10.77,26.50,99.90,1033770,28,20123,-72
2023-06-30 13:30:22,19.98,10.52,26.40,99.90,1034807,28,20687,-74
2023-06-30 13:30:53,21.33,10.65,26.50,99.90,1036008,28,20026,-73
2023-06-30 13:31:24,16.92,10.57,26.50,99.90,1040781,28,20124,-72
2023-06-30 13:31:55,20.00,11.52,26.30,99.90,1039880,28,20100,-73
2023-06-30 13:32:26,18.95,10.93,26.30,99.90,1037913,28,20021,-73
2023-06-30 13:32:57,20.77,11.52,26.30,99.90,1032325,28,22375,-72
2023-06-30 13:33:31,18.90,11.35,26.20,99.90,1037721,28,20055,-72
2023-06-30 13:34:01,20.63,12.10,26.20,99.90,1036612,28,20029,-72
2023-06-30 13:34:32,20.92,12.15,26.20,99.90,1036839,28,20014,-72
2023-06-30 13:35:04,18.58,10.93,26.00,99.90,1037540,28,20108,-71
2023-06-30 13:35:34,21.10,11.55,25.90,99.90,1035276,28,20093,-72
2023-06-30 13:36:08,22.35,11.77,25.80,99.90,1034497,28,20106,-73
2023-06-30 13:36:39,23.42,12.02,25.80,99.90,1034469,28,20033,-73
2023-06-30 13:37:09,22.42,12.10,25.70,99.90,1033821,28,20088,-73
2023-06-30 13:37:40,21.73,12.25,25.80,99.90,1039176,28,20185,-72
2023-06-30 13:38:11,23.02,11.88,25.80,99.90,1037737,28,20166,-73
2023-06-30 13:38:43,16.58,10.18,25.90,99.90,1037177,28,20528,-71
2023-06-30 13:39:22,21.92,12.35,26.10,99.90,1041563,28,20025,-72
2023-06-30 13:39:53,21.35,11.50,26.00,99.90,1036345,28,20026,-73
2023-06-30 13:40:24,18.85,11.48,25.90,99.90,1039244,28,20033,-72
2023-06-30 13:40:55,18.92,11.07,26.00,99.90,1034765,28,20258,-72
2023-06-30 13:41:27,19.23,11.27,26.00,99.90,1034127,28,20111,-73
2023-06-30 13:41:57,17.42,10.90,26.10,99.90,1029691,28,20054,-71
2023-06-30 13:42:28,19.80,10.60,26.00,99.90,1030515,28,21054,-73
2023-06-30 13:43:00,21.83,12.15,26.00,99.90,1029056,28,20026,-73
2023-06-30 13:43:31,20.65,11.50,25.90,99.90,1030431,28,20061,-73
2023-06-30 13:44:03,21.23,12.27,25.70,99.90,1034026,28,20679,-73
2023-06-30 13:44:35,23.75,12.30,25.60,99.90,1036707,28,20419,-73
2023-06-30 13:45:07,19.75,11.55,25.60,99.90,1041605,28,20036,-74
2023-06-30 13:45:37,17.85,11.50,25.60,99.90,1044110,28,20094,-73
2023-06-30 13:46:08,16.13,10.63,25.50,99.90,1040187,28,20114,-72
2023-06-30 13:46:39,20.27,11.57,25.50,99.90,1035700,28,20525,-73
2023-06-30 13:47:10,19.95,11.65,25.50,99.90,1038049,28,20643,-74
2023-06-30 13:47:40,17.00,11.57,25.50,99.90,1035503,28,20032,-74
2023-06-30 13:48:11,17.73,10.10,25.60,99.90,1034030,28,20684,-72
2023-06-30 13:48:41,13.60,9.68,25.60,99.90,1031419,28,20027,-72
2023-06-30 13:49:13,18.98,11.57,25.60,99.90,1038054,28,20025,-72
2023-06-30 13:49:43,19.75,12.23,25.70,99.90,1037485,28,20026,-71
2023-06-30 13:50:14,19.75,12.73,25.80,99.90,1038217,28,20033,-73
2023-06-30 13:50:45,23.23,12.23,25.80,99.90,1043566,28,20020,-73
2023-06-30 13:51:18,19.92,12.30,25.80,99.90,1040955,28,20088,-72
2023-06-30 13:51:50,20.80,11.65,25.80,99.90,1035335,28,20022,-72
2023-06-30 13:52:21,18.95,12.55,25.50,99.90,1039090,28,20489,-73
2023-06-30 13:52:54,18.02,11.52,25.50,99.90,1038166,28,20117,-72
2023-06-30 13:53:24,20.52,12.35,25.50,99.90,1037260,28,20029,-73
2023-06-30 13:53:55,20.30,12.00,25.40,99.90,1035809,28,20121,-72
2023-06-30 13:54:26,20.55,12.35,25.50,99.90,1029245,28,20023,-72
2023-06-30 13:54:56,19.70,12.07,25.30,99.90,1028849,28,20082,-73
2023-06-30 13:55:27,19.27,12.05,25.30,99.90,1029357,28,20023,-73
2023-06-30 13:55:58,22.85,12.07,25.40,99.90,1033040,28,20109,-73
2023-06-30 13:56:29,18.75,11.73,25.40,99.90,1030948,28,20022,-72
2023-06-30 13:57:00,20.63,12.60,25.30,99.90,1031295,28,20061,-73
2023-06-30 13:57:30,23.30,13.13,25.30,99.90,1031064,28,20490,-73
2023-06-30 13:58:01,23.80,12.27,25.30,99.90,1031787,28,20042,-73
2023-06-30 13:58:42,20.63,12.20,25.30,99.90,1037877,28,20028,-73
2023-06-30 13:59:13,20.35,12.77,25.30,99.90,1039057,28,20017,-73
2023-06-30 13:59:44,21.58,12.02,25.30,99.90,1037592,28,20645,-73
2023-06-30 14:00:15,20.38,12.30,25.30,99.90,1035181,28,20481,-71
2023-06-30 14:00:46,19.83,11.70,25.30,99.90,1035526,28,20076,-73
2023-06-30 14:01:17,22.90,12.57,25.20,99.90,1036928,28,20533,-73
2023-06-30 14:01:48,22.52,11.45,25.20,99.90,1035749,28,20546,-73
2023-06-30 14:02:19,23.02,11.93,25.20,99.90,1038763,28,20047,-71
2023-06-30 14:02:50,23.27,12.10,25.10,99.90,1033902,28,20089,-72
2023-06-30 14:03:21,22.50,11.32,25.20,99.90,1037667,28,20105,-72
2023-06-30 14:03:51,24.05,12.45,25.30,99.90,1033460,28,20082,-72
2023-06-30 14:04:22,23.23,12.68,25.30,99.90,1041165,28,20014,-73
2023-06-30 14:04:52,22.23,12.73,25.20,99.90,1044255,28,20063,-73
2023-06-30 14:05:23,22.60,12.77,25.20,99.90,1044206,28,20019,-73
2023-06-30 14:05:54,19.08,11.82,25.30,99.90,1043782,28,20015,-72
2023-06-30 14:06:24,19.77,11.65,25.20,99.90,1040439,28,20074,-73
2023-06-30 14:06:55,23.42,13.18,25.30,99.90,1036497,28,20533,-73
2023-06-30 14:07:26,22.88,12.80,25.30,99.90,1037958,28,20028,-72
2023-06-30 14:07:56,21.13,12.57,25.10,99.90,1038276,28,20021,-70
2023-06-30 14:08:27,21.45,11.82,25.00,99.90,1039066,28,20014,-72
2023-06-30 14:08:58,23.30,11.68,25.00,99.90,1036913,28,20077,-73
2023-06-30 14:09:29,17.08,10.75,25.10,99.90,1042189,28,20009,-73
2023-06-30 14:10:00,23.13,13.23,25.20,99.90,1036250,28,20374,-73
2023-06-30 14:10:31,21.35,11.90,25.20,99.90,1038122,28,20391,-72
2023-06-30 14:11:02,23.45,11.57,25.30,99.90,1035894,28,20013,-72
2023-06-30 14:11:33,22.20,12.48,25.30,99.90,1039308,28,20006,-73
2023-06-30 14:12:06,21.58,12.73,25.40,99.90,1037183,28,20105,-72
2023-06-30 14:12:37,22.52,11.90,25.30,99.90,1039009,28,20009,-73
2023-06-30 14:13:11,23.38,12.52,25.30,99.90,1036808,28,20018,-73
2023-06-30 14:13:42,20.77,11.68,25.30,99.90,1032443,28,20021,-73
2023-06-30 14:14:13,20.88,11.65,25.30,99.90,1040645,28,20021,-73
2023-06-30 14:14:43,21.98,12.23,25.30,99.90,1036632,28,20014,-73
2023-06-30 14:15:14,22.05,12.02,25.30,99.90,1036423,28,20022,-72
2023-06-30 14:15:45,19.08,11.90,25.30,99.90,1036138,28,20017,-73
2023-06-30 14:16:15,19.48,10.75,25.30,99.90,1037246,28,20034,-72
2023-06-30 14:16:46,21.73,12.07,25.20,99.90,1044674,28,20063,-72
2023-06-30 14:17:17,23.23,12.38,25.10,99.90,1045017,28,20025,-72
2023-06-30 14:17:48,20.85,11.05,25.10,99.90,1040544,28,20135,-72
2023-06-30 14:18:18,21.38,11.20,25.10,99.90,1045196,28,20089,-72
2023-06-30 14:18:49,20.17,10.70,25.00,99.90,1035331,28,20072,-72
2023-06-30 14:19:20,20.35,10.93,25.00,99.90,1035275,28,20104,-73
2023-06-30 14:19:50,22.33,10.98,24.90,99.90,1032342,28,20128,-73
2023-06-30 14:20:21,18.65,11.10,24.70,99.90,1034408,28,20100,-72
2023-06-30 14:20:52,17.25,9.98,24.80,99.90,1035560,28,20053,-73
2023-06-30 14:21:22,20.13,11.18,24.80,99.90,1040061,28,20017,-73
2023-06-30 14:21:53,23.10,10.93,24.90,99.90,1039418,28,20020,-73
2023-06-30 14:22:24,18.98,10.63,24.80,99.90,1041845,28,20458,-72
2023-06-30 14:22:55,20.13,10.70,24.80,99.90,1036143,28,20562,-73
2023-06-30 14:23:25,17.38,9.40,24.80,99.90,1038892,28,20032,-73
2023-06-30 14:23:57,17.70,10.50,24.90,99.90,1036079,28,20080,-73
2023-06-30 14:24:28,19.85,11.07,24.90,99.90,1036901,28,20542,-73
2023-06-30 14:24:59,17.17,9.40,24.90,99.90,1036262,28,20767,-72
2023-06-30 14:25:29,17.83,9.45,24.90,99.90,1038399,28,20022,-73
2023-06-30 14:26:00,15.73,8.57,24.90,99.90,1035403,28,20103,-74
2023-06-30 14:26:31,15.10,8.77,24.90,99.90,1038227,28,20597,-73
2023-06-30 14:27:02,17.05,9.60,24.90,99.90,1036422,28,20030,-73
2023-06-30 14:27:33,16.85,9.73,25.00,99.90,1037796,28,20013,-73
2023-06-30 14:28:03,18.75,10.27,25.00,99.90,1040816,28,20037,-73
2023-06-30 14:28:34,18.38,9.48,25.10,99.90,1041320,28,20021,-73
2023-06-30 14:29:05,17.77,9.52,25.10,99.90,1040619,28,20029,-72
2023-06-30 14:29:37,17.35,9.65,25.10,99.90,1039074,28,20014,-72
2023-06-30 14:30:09,16.73,9.65,25.20,99.90,1038490,28,20021,-72
2023-06-30 14:30:39,20.52,10.60,25.20,99.90,1033909,28,20045,-72
2023-06-30 14:31:11,16.80,9.68,25.10,99.90,1035372,28,20096,-72
2023-06-30 14:31:42,17.17,9.73,25.10,99.90,1036190,28,20025,-71
2023-06-30 14:32:13,19.98,10.10,25.20,99.90,1037385,28,20084,-72
2023-06-30 14:32:43,15.43,9.95,25.20,99.90,1035790,28,20497,-72
2023-06-30 14:33:14,20.13,10.68,25.20,99.90,1042400,28,20102,-73
2023-06-30 14:33:45,18.67,10.57,25.20,99.90,1038811,28,20039,-71
2023-06-30 14:34:15,16.52,8.65,25.20,99.90,1035496,28,20394,-73
2023-06-30 14:34:46,15.27,9.48,25.20,99.90,1035665,28,20045,-72
2023-06-30 14:35:17,16.20,9.18,25.20,99.90,1038862,28,20026,-72
2023-06-30 14:35:48,14.82,8.38,25.20,99.90,1030882,28,20427,-72
2023-06-30 14:36:18,12.88,8.38,25.10,99.90,1034121,28,20032,-72
2023-06-30 14:36:49,14.98,8.43,25.10,99.90,1029901,28,20057,-71
2023-06-30 14:37:20,14.77,8.23,25.10,99.90,1030137,28,20022,-71
2023-06-30 14:37:51,15.90,8.88,25.20,99.90,1030876,28,20514,-72
2023-06-30 14:38:22,13.00,8.65,25.30,99.90,1035752,28,20061,-73
2023-06-30 14:38:53,14.13,8.43,25.30,99.90,1034685,28,20018,-74
2023-06-30 14:39:24,14.95,8.50,25.40,99.90,1036156,28,20096,-72
2023-06-30 14:39:55,15.35,8.40,25.40,99.90,1034747,28,20056,-72
2023-06-30 14:40:31,15.43,8.68,25.30,99.90,1035612,28,20033,-72
2023-06-30 14:41:02,14.52,8.57,25.30,99.90,1034922,28,20021,-73
2023-06-30 14:41:33,14.27,8.68,25.30,99.90,1037891,28,20479,-72
2023-06-30 14:42:04,15.40,8.73,25.30,99.90,1039894,28,20033,-72
2023-06-30 14:42:35,13.23,8.40,25.20,99.90,1041586,28,20406,-71
2023-06-30 14:43:05,15.20,8.93,25.20,99.90,1038388,28,20072,-72
2023-06-30 14:43:36,15.18,8.60,25.20,99.90,1038264,28,20021,-72
2023-06-30 14:44:07,16.13,8.55,25.20,99.90,1037416,28,20013,-71
2023-06-30 14:44:38,16.90,9.95,25.10,99.90,1038466,28,20438,-71
2023-06-30 14:45:09,17.23,8.52,25.10,99.90,1037270,28,20207,-73
2023-06-30 14:45:40,15.43,8.70,25.00,99.90,1037119,28,20090,-72
2023-06-30 14:46:11,17.70,9.85,25.00,99.90,1039592,28,20100,-72
2023-06-30 14:46:41,16.50,9.75,25.00,99.90,1037802,28,20492,-72
2023-06-30 14:47:13,17.33,8.75,24.90,99.90,1036332,28,20112,-72
2023-06-30 14:47:44,18.08,9.65,24.90,99.90,1037130,28,20009,-71
2023-06-30 14:48:15,13.55,8.10,25.00,99.90,1039581,28,20038,-72
2023-06-30 14:48:46,17.50,9.57,24.90,99.90,1037593,28,20021,-71
2023-06-30 14:49:17,16.67,8.73,24.80,99.90,1036510,28,20018,-71
2023-06-30 14:49:48,16.67,8.85,24.90,99.90,1036492,28,20021,-71
2023-06-30 14:50:18,15.60,8.40,24.90,99.90,1031343,28,20113,-72
2023-06-30 14:50:49,17.02,9.07,24.90,99.90,1026367,28,20027,-73
2023-06-30 14:51:20,17.17,9.38,24.70,99.90,1030875,28,20185,-73
2023-06-30 14:51:50,15.35,8.38,24.70,99.90,1026873,28,20038,-71
2023-06-30 14:52:21,16.50,8.57,24.80,99.90,1034785,28,20010,-71
2023-06-30 14:52:52,15.57,8.50,24.80,99.90,1037640,28,20510,-71
2023-06-30 14:53:23,17.67,8.98,24.80,99.90,1036211,28,20024,-71
2023-06-30 14:53:53,17.35,8.65,24.80,99.90,1035242,28,20056,-73
2023-06-30 14:54:24,16.33,8.85,24.80,99.90,1035905,28,20018,-72
2023-06-30 14:54:55,15.55,8.85,24.70,99.90,1039795,28,20928,-73
2023-06-30 14:55:26,15.13,9.02,24.70,99.90,1036398,28,20121,-72
2023-06-30 14:55:57,14.60,8.30,24.70,99.90,1033815,28,20125,-72
2023-06-30 14:56:27,15.93,9.02,24.70,99.90,1032878,28,20097,-73
2023-06-30 14:56:58,16.58,9.30,24.70,99.90,1030235,28,20026,-72
2023-06-30 14:57:29,16.10,9.38,24.80,99.90,1034506,28,20083,-72
2023-06-30 14:58:02,16.15,9.27,24.80,99.90,1033340,28,22264,-72
2023-06-30 14:58:34,15.98,9.07,24.70,99.90,1030857,28,20018,-73
2023-06-30 14:59:07,15.63,8.60,24.80,99.90,1036989,28,20096,-72
2023-06-30 14:59:38,14.95,8.57,24.90,99.90,1038444,28,20104,-72
2023-06-30 15:00:10,17.95,9.00,24.90,99.90,1040515,28,20049,-71
2023-06-30 15:00:41,15.18,8.45,24.90,99.90,1043745,28,20108,-73
2023-06-30 15:01:14,19.85,9.13,24.80,99.90,1038559,28,20017,-72
2023-06-30 15:01:45,14.18,8.02,24.80,99.90,1035762,28,20536,-72
2023-06-30 15:02:17,17.85,8.75,24.80,99.90,1039089,28,20024,-71
2023-06-30 15:02:48,14.80,8.35,24.80,99.90,1034907,28,20096,-72
2023-06-30 15:03:18,17.52,9.43,24.80,99.90,1035106,28,20479,-72
2023-06-30 15:03:49,17.13,10.10,24.70,99.90,1033650,28,20010,-72
2023-06-30 15:04:20,18.55,10.05,24.70,99.90,1035294,28,20100,-72
2023-06-30 15:04:50,16.70,9.02,24.70,99.90,1036033,28,20024,-71
2023-06-30 15:05:22,19.60,9.82,24.70,99.90,1036191,28,20025,-71
2023-06-30 15:05:52,17.25,9.57,24.70,99.90,1033980,28,20064,-73
2023-06-30 15:06:23,17.15,9.23,24.80,99.90,1035993,28,20824,-72
2023-06-30 15:06:55,18.23,10.50,24.80,99.90,1037103,28,20013,-72
2023-06-30 15:07:26,21.20,10.82,24.70,99.90,1032626,28,20022,-72
2023-06-30 15:07:56,22.98,11.60,24.50,99.90,1033607,28,20006,-72
2023-06-30 15:08:30,21.55,11.23,24.40,99.90,1037019,28,20017,-72
2023-06-30 15:09:01,26.40,11.70,24.40,99.90,1033747,28,20022,-72
2023-06-30 15:09:31,23.00,11.50,24.20,99.90,1036893,28,20555,-72
2023-06-30 15:10:02,21.75,11.25,24.10,99.90,1036652,28,20483,-72
2023-06-30 15:10:33,22.25,11.32,24.10,99.90,1037579,28,20041,-72
2023-06-30 15:11:04,20.70,10.57,24.10,99.90,1035871,28,20507,-72
2023-06-30 15:11:36,22.98,11.00,24.10,99.90,1038108,28,20014,-72
2023-06-30 15:12:09,20.83,10.77,24.10,99.90,1035686,28,20442,-72
2023-06-30 15:12:40,19.60,10.98,24.10,99.90,1034635,28,20022,-72
2023-06-30 15:13:11,22.90,10.73,24.10,99.90,1034104,28,20498,-72
2023-06-30 15:13:41,21.17,11.57,24.00,99.90,1029775,28,20084,-72
2023-06-30 15:14:12,19.13,10.60,24.00,99.90,1027064,28,20439,-72
2023-06-30 15:14:47,25.50,12.18,24.00,99.90,1029493,28,20057,-71
2023-06-30 15:15:18,19.40,10.60,24.00,99.90,1027766,28,20026,-71
2023-06-30 15:15:48,23.17,11.43,24.00,99.90,1030216,28,20036,-72
2023-06-30 15:16:19,18.83,11.00,24.00,99.90,1027736,28,20015,-72
2023-06-30 15:16:49,24.13,12.00,23.90,99.90,1029454,28,20174,-72
2023-06-30 15:17:20,22.42,12.52,23.90,99.90,1035695,28,20709,-72
2023-06-30 15:17:51,22.65,11.75,23.90,99.90,1036885,28,20013,-72
2023-06-30 15:18:21,23.45,11.65,23.80,99.90,1042856,28,20017,-71
2023-06-30 15:18:52,20.10,10.45,23.80,99.90,1038628,28,20005,-71
2023-06-30 15:19:22,22.75,11.68,23.80,99.90,1032114,28,20050,-72
2023-06-30 15:19:53,22.63,11.85,23.90,99.90,1028842,28,20014,-72
2023-06-30 15:20:24,22.48,11.60,23.90,99.90,1025975,28,20034,-71
2023-06-30 15:20:54,20.45,10.43,23.80,99.90,1029185,28,20097,-72
2023-06-30 15:21:25,22.58,11.40,23.80,99.90,1034793,28,20537,-72
2023-06-30 15:21:56,23.13,11.38,23.80,99.90,1037556,28,20053,-72
2023-06-30 15:22:29,23.40,11.40,23.80,99.90,1041687,28,20486,-72
2023-06-30 15:22:59,24.52,12.27,23.70,99.90,1040360,28,20028,-72
2023-06-30 15:23:30,20.70,10.00,23.60,99.90,1035025,28,20029,-71
2023-06-30 15:24:01,18.65,10.95,23.60,99.90,1036640,28,20048,-73
2023-06-30 15:24:31,20.05,10.68,23.60,99.90,1038548,28,20053,-71
2023-06-30 15:25:03,18.60,10.32,23.70,99.90,1031858,28,20391,-72
2023-06-30 15:25:33,20.33,10.63,23.70,99.90,1034988,28,20039,-71
2023-06-30 15:26:04,20.05,9.88,23.60,99.90,1036644,28,20017,-72
2023-06-30 15:26:35,22.30,10.48,23.50,99.90,1035115,28,20036,-72
2023-06-30 15:27:06,21.85,11.52,23.50,99.90,1033811,28,20087,-71
2023-06-30 15:27:36,19.33,10.90,23.40,99.90,1034697,28,20118,-71
2023-06-30 15:28:10,19.60,10.95,23.40,99.90,1033963,28,20112,-72
2023-06-30 15:28:41,19.75,11.13,23.40,99.90,1034078,28,20022,-70
2023-06-30 15:29:12,19.65,10.40,23.40,99.90,1032938,28,20035,-72
2023-06-30 15:29:43,17.92,10.15,23.40,99.90,1035950,28,20047,-72
2023-06-30 15:30:13,18.85,10.20,23.30,99.90,1036030,28,20060,-72
2023-06-30 15:30:44,19.52,10.95,23.30,99.90,1032930,28,20025,-72
2023-06-30 15:31:15,22.90,10.80,23.30,99.90,1032204,28,20608,-70
2023-06-30 15:31:46,19.58,10.55,23.30,99.90,1029637,28,20017,-72
2023-06-30 15:32:18,26.52,10.75,23.30,99.90,1031676,28,20018,-70
2023-06-30 15:32:49,20.35,10.25,23.30,99.90,1032839,28,20029,-72
2023-06-30 15:33:20,21.48,11.48,23.30,99.90,1035013,28,20129,-72
2023-06-30 15:33:51,21.92,10.43,23.20,99.90,1034690,28,20072,-71
2023-06-30 15:34:22,20.05,9.90,23.20,99.90,1033696,28,20476,-72
2023-06-30 15:34:53,17.73,9.98,23.20,99.90,1032343,28,20010,-70
2023-06-30 15:35:27,21.70,10.95,23.30,99.90,1037262,28,20519,-72
2023-06-30 15:35:57,18.67,11.18,23.30,99.90,1038016,28,20014,-72
2023-06-30 15:36:28,21.63,11.70,23.30,99.90,1039117,28,20013,-71
2023-06-30 15:36:58,20.00,10.52,23.30,99.90,1038785,28,20032,-72
2023-06-30 15:37:29,20.42,11.65,23.30,99.90,1038255,28,20025,-72
2023-06-30 15:38:00,18.50,10.93,23.30,99.90,1035648,28,20020,-72
2023-06-30 15:38:33,16.95,10.52,23.30,99.90,1037950,28,20017,-72
2023-06-30 15:39:04,20.88,11.55,23.30,99.90,1039273,28,20463,-71
2023-06-30 15:39:35,22.63,11.85,23.30,99.90,1041779,28,20017,-72
2023-06-30 15:40:06,19.63,11.13,23.30,99.90,1034355,28,20014,-72
2023-06-30 15:40:38,20.23,10.93,23.30,99.90,1035078,28,20073,-71
2023-06-30 15:41:09,17.90,10.73,23.40,99.90,1034422,28,20006,-71
2023-06-30 15:41:40,20.77,10.50,23.40,99.90,1033298,28,20053,-72
2023-06-30 15:42:10,19.13,10.57,23.50,99.90,1035937,28,20029,-71
2023-06-30 15:42:41,19.58,11.27,23.50,99.90,1036890,28,20498,-71
2023-06-30 15:43:12,22.48,10.90,23.40,99.90,1033872,28,20037,-72
2023-06-30 15:43:42,21.60,10.65,23.40,99.90,1030364,28,20022,-73
2023-06-30 15:44:13,24.30,12.27,23.40,99.90,1032529,28,20117,-72
2023-06-30 15:44:46,21.30,11.10,23.40,99.90,1032508,28,20030,-72
2023-06-30 15:45:16,19.95,11.18,23.40,99.90,1037647,28,20021,-71
2023-06-30 15:45:51,18.23,10.23,23.40,99.90,1036914,28,20009,-72
2023-06-30 15:46:22,24.15,13.05,23.40,99.90,1037879,28,20024,-73
2023-06-30 15:46:52,23.50,11.30,23.40,99.90,1034431,28,20045,-72
2023-06-30 15:47:23,18.85,10.93,23.40,99.90,1037926,28,20553,-72
2023-06-30 15:47:54,20.95,10.82,23.40,99.90,1035106,28,20112,-73
2023-06-30 15:48:25,19.42,10.88,23.40,99.90,1034238,28,20037,-72
2023-06-30 15:48:56,18.23,10.18,23.40,99.90,1033101,28,20092,-72
2023-06-30 15:49:27,22.15,11.57,23.40,99.90,1027587,28,20092,-71
2023-06-30 15:49:57,21.85,10.77,23.50,99.90,1031662,28,20014,-73
2023-06-30 15:50:30,21.98,10.65,23.50,99.90,1033447,28,20033,-71
2023-06-30 15:51:00,23.95,11.40,23.50,99.90,1032792,28,20034,-72
2023-06-30 15:51:34,24.83,11.93,23.50,99.90,1035715,28,20037,-72
2023-06-30 15:52:06,21.13,11.32,23.40,99.90,1035427,28,20030,-72
2023-06-30 15:52:37,22.77,11.15,23.40,99.90,1034124,28,20045,-73
2023-06-30 15:53:10,18.67,10.38,23.30,99.90,1031923,28,21748,-72
2023-06-30 15:53:41,18.50,9.82,23.30,99.90,1028798,28,20062,-71
2023-06-30 15:54:15,19.75,10.88,23.30,99.90,1029377,28,21981,-72
2023-06-30 15:55:04,19.73,10.95,23.20,99.90,1030101,28,20031,-71
2023-06-30 15:55:35,19.13,10.85,23.10,99.90,1042673,28,20055,-72
2023-06-30 15:56:06,22.77,12.00,23.10,99.90,1037229,28,20029,-72
2023-06-30 15:56:36,23.77,11.45,23.10,99.90,1036788,28,20037,-72
2023-06-30 15:57:07,21.77,12.68,23.10,99.90,1030786,28,20103,-71
2023-06-30 15:57:38,23.13,11.20,23.00,99.90,1030128,28,20052,-71
2023-06-30 15:58:08,21.85,11.35,23.00,99.90,1032904,28,20057,-72
2023-06-30 15:58:39,19.65,10.77,23.10,99.90,1038893,28,20036,-72
2023-06-30 15:59:09,19.30,11.65,23.10,99.90,1040992,28,20029,-72
2023-06-30 15:59:40,20.73,11.65,23.10,99.90,1038626,28,20034,-71
2023-06-30 16:00:12,21.38,11.15,23.10,99.90,1036091,28,22005,-71
2023-06-30 16:00:43,21.17,11.52,23.20,99.90,1039146,28,20037,-72
2023-06-30 16:01:19,24.30,11.27,23.20,99.90,1038441,28,20029,-71
2023-06-30 16:01:49,20.50,11.25,23.30,99.90,1030674,28,20726,-70
2023-06-30 16:02:21,20.38,11.90,23.30,99.90,1034862,28,20014,-72
2023-06-30 16:02:53,20.02,10.32,23.30,99.90,1029680,28,20057,-72
2023-06-30 16:03:24,21.55,11.15,23.30,99.90,1039348,28,20560,-71
2023-06-30 16:03:55,18.75,10.35,23.30,99.90,1034979,28,20105,-72
2023-06-30 16:04:26,19.92,11.02,23.30,99.90,1031734,28,20018,-71
2023-06-30 16:04:57,19.77,10.55,23.30,99.90,1033417,28,20066,-71
2023-06-30 16:05:27,19.30,10.55,23.40,99.90,1031619,28,20011,-72
2023-06-30 16:05:58,22.15,11.15,23.40,99.90,1034338,28,20021,-72
2023-06-30 16:06:29,20.20,11.13,23.40,99.90,1035841,28,20084,-73
2023-06-30 16:06:59,19.40,10.90,23.40,99.90,1031906,28,20022,-72
2023-06-30 16:07:30,22.50,11.43,23.40,99.90,1033226,28,20045,-72
2023-06-30 16:08:02,21.02,11.38,23.40,99.90,1029047,28,20932,-71
2023-06-30 16:08:32,20.33,11.45,23.40,99.90,1027473,28,20046,-71
2023-06-30 16:09:03,22.73,12.10,23.30,99.90,1029515,28,20040,-71
2023-06-30 16:09:34,23.05,11.77,23.30,99.90,1033901,28,20014,-72
2023-06-30 16:10:06,23.45,11.40,23.30,99.90,1035845,28,20025,-71
2023-06-30 16:10:36,17.90,10.30,23.30,99.90,1041931,28,20024,-72
2023-06-30 16:11:09,18.58,10.68,23.30,99.90,1040268,28,20433,-71
2023-06-30 16:11:40,18.65,10.65,23.30,99.90,1042809,28,20013,-72
2023-06-30 16:12:11,18.27,11.15,23.30,99.90,1031411,28,20025,-73
2023-06-30 16:12:42,20.75,11.40,23.30,99.90,1032171,28,20041,-72
2023-06-30 16:13:14,19.88,10.10,23.30,99.90,1031470,28,20097,-72
2023-06-30 16:13:45,21.33,10.18,23.30,99.90,1031416,28,20049,-72
2023-06-30 16:14:19,22.73,11.13,23.30,99.90,1038629,28,20475,-71
2023-06-30 16:14:49,17.98,9.90,23.30,99.90,1032064,28,20014,-73
2023-06-30 16:15:20,21.33,11.05,23.30,99.90,1035736,28,20100,-72
2023-06-30 16:15:51,22.05,10.85,23.30,99.90,1030365,28,20050,-72
2023-06-30 16:16:22,21.08,11.55,23.30,99.90,1035665,28,20138,-72
2023-06-30 16:16:52,19.35,10.70,23.20,99.90,1032121,28,20017,-72
2023-06-30 16:17:23,18.83,11.35,23.20,99.90,1032611,28,20498,-72
2023-06-30 16:17:53,21.13,11.40,23.10,99.90,1036733,28,20473,-72
2023-06-30 16:18:24,22.17,11.98,23.00,99.90,1031360,28,20007,-72
2023-06-30 16:18:55,23.25,11.93,23.00,99.90,1036053,28,20021,-70
2023-06-30 16:19:25,17.85,11.05,22.90,99.90,1036911,28,20021,-72
2023-06-30 16:19:56,18.60,10.85,22.90,99.90,1036426,28,20056,-72
2023-06-30 16:20:27,20.95,11.45,22.80,99.90,1038907,28,20021,-73
2023-06-30 16:20:57,21.83,10.95,22.80,99.90,1038325,28,20033,-72
2023-06-30 16:21:28,20.73,11.32,22.70,99.90,1033808,28,20556,-72
2023-06-30 16:21:58,21.30,11.07,22.70,99.90,1029130,28,20023,-72
2023-06-30 16:22:35,22.65,10.93,22.60,99.90,1026088,28,20039,-72
2023-06-30 16:23:09,20.58,10.93,22.60,99.90,1024896,28,20098,-73
2023-06-30 16:23:39,20.48,10.90,22.60,99.90,1034355,28,20460,-72
2023-06-30 16:24:10,19.10,11.90,22.60,99.90,1036962,28,20072,-72
2023-06-30 16:24:41,20.58,11.18,22.60,99.90,1044433,28,20105,-71
2023-06-30 16:25:11,20.98,11.07,22.60,99.90,1041895,28,20155,-72
2023-06-30 16:25:42,19.92,10.63,22.50,99.90,1042956,28,20020,-73
2023-06-30 16:26:13,17.77,10.43,22.50,99.90,1034098,28,20105,-71
2023-06-30 16:26:44,25.30,11.80,22.50,99.90,1034892,28,20112,-72
2023-06-30 16:27:15,20.80,10.80,22.50,99.90,1036196,28,20058,-72
2023-06-30 16:27:45,18.67,11.63,22.50,99.90,1042356,28,20029,-73
2023-06-30 16:28:16,18.42,10.35,22.50,99.90,1040190,28,20462,-72
2023-06-30 16:28:47,22.25,10.52,22.40,99.90,1037923,28,20509,-71
2023-06-30 16:29:17,18.73,10.35,22.40,99.90,1031469,28,20040,-71
2023-06-30 16:29:50,20.67,11.48,22.40,99.90,1027866,28,20074,-72
2023-06-30 16:30:26,19.20,10.73,22.40,99.90,1033384,28,20519,-72
2023-06-30 16:30:56,19.50,11.65,22.40,99.90,1032012,28,20506,-70
2023-06-30 16:31:27,21.73,12.00,22.40,99.90,1032189,28,20026,-72
2023-06-30 16:31:57,20.73,11.95,22.40,99.90,1031643,28,20029,-72
2023-06-30 16:32:28,22.52,12.32,22.40,99.90,1033574,28,20026,-73
2023-06-30 16:33:00,20.13,11.52,22.40,99.90,1031598,28,20030,-72
2023-06-30 16:33:30,18.98,11.40,22.40,99.90,1037511,28,20457,-72
2023-06-30 16:34:04,20.67,11.73,22.40,99.90,1032388,28,20027,-72
2023-06-30 16:34:35,25.98,13.27,22.30,99.90,1035186,28,20029,-72
2023-06-30 16:35:06,21.60,11.23,22.30,99.90,1033677,28,20667,-72
2023-06-30 16:35:36,19.10,11.73,22.30,99.90,1035849,28,20034,-72
2023-06-30 16:36:07,24.10,12.32,22.30,99.90,1038621,28,20025,-72
2023-06-30 16:36:38,21.00,10.88,22.30,99.90,1032969,28,20045,-72
2023-06-30 16:37:09,23.50,10.68,22.30,99.90,1038248,28,20116,-73
2023-06-30 16:37:40,18.30,10.07,22.30,99.90,1039358,28,20045,-72
2023-06-30 16:38:10,23.08,12.27,22.30,99.90,1038515,28,20057,-72
2023-06-30 16:38:42,21.27,11.68,22.30,99.90,1042283,28,20082,-72
2023-06-30 16:39:13,19.92,11.27,22.30,99.90,1041594,28,20031,-72
2023-06-30 16:39:44,22.48,12.15,22.30,99.90,1040675,28,20021,-72
2023-06-30 16:40:14,18.73,11.45,22.30,99.90,1037270,28,21300,-72
2023-06-30 16:40:45,21.17,10.95,22.30,99.90,1037613,28,20064,-73
2023-06-30 16:41:16,22.40,11.20,22.30,99.90,1033475,28,20502,-71
2023-06-30 16:41:46,19.30,11.38,22.30,99.90,1032925,28,20025,-73
2023-06-30 16:42:17,18.45,10.55,22.30,99.90,1031597,28,20022,-72
2023-06-30 16:42:48,20.95,11.52,22.20,99.90,1033590,28,20014,-71
2023-06-30 16:43:20,22.42,10.68,22.20,99.90,1039602,28,20025,-72
2023-06-30 16:43:51,22.67,12.07,22.20,99.90,1036780,28,20371,-73
2023-06-30 16:44:21,21.90,11.73,22.20,99.90,1039542,28,20055,-73
2023-06-30 16:44:52,20.02,11.35,22.20,99.90,1034314,28,20045,-73
2023-06-30 16:45:23,19.15,11.13,22.20,99.90,1030278,28,20018,-72
2023-06-30 16:45:54,21.38,11.07,22.20,99.90,1021351,28,21634,-72
2023-06-30 16:46:25,22.90,10.90,22.20,99.90,1031085,28,20018,-72
2023-06-30 16:46:55,19.75,11.15,22.10,99.90,1032460,28,20030,-72
2023-06-30 16:47:26,18.83,10.95,22.10,99.90,1031762,28,20463,-72
2023-06-30 16:47:56,21.40,11.05,22.10,99.90,1030880,28,20034,-72
2023-06-30 16:48:27,20.08,11.60,22.10,99.90,1039547,28,20018,-71
2023-06-30 16:48:58,18.27,9.82,22.10,99.90,1040595,28,20060,-72
2023-06-30 16:49:31,19.20,10.30,22.10,99.90,1043410,28,20029,-72
2023-06-30 16:50:04,22.27,11.98,22.10,99.90,1040718,28,20059,-72
2023-06-30 16:50:34,17.27,10.20,22.10,99.90,1036873,28,20014,-74
2023-06-30 16:51:05,19.02,10.48,22.10,99.90,1035225,28,20036,-72
2023-06-30 16:51:37,20.42,10.55,22.10,99.90,1039713,28,20017,-73
2023-06-30 16:52:07,23.48,11.40,22.10,99.90,1040662,28,20736,-73
2023-06-30 16:52:38,18.77,10.25,22.10,99.90,1040889,28,20124,-73
2023-06-30 16:53:09,21.38,11.02,22.10,99.90,1037510,28,20045,-73
2023-06-30 16:53:40,17.58,10.15,22.10,99.90,1035152,28,20112,-73
2023-06-30 16:54:10,20.38,11.68,22.10,99.90,1033138,28,20068,-73
2023-06-30 16:54:41,25.08,10.70,22.10,99.90,1035478,28,20459,-72
2023-06-30 16:55:12,18.77,10.38,22.10,99.90,1028260,28,20034,-73
2023-06-30 16:55:42,18.15,10.40,22.10,99.90,1038885,28,20053,-73
2023-06-30 16:56:13,17.15,9.90,22.10,99.90,1031139,28,20040,-72
2023-06-30 16:56:43,16.50,10.05,22.10,99.90,1032914,28,20069,-73
2023-06-30 16:57:14,19.52,10.38,22.10,99.90,1035415,28,20041,-73
2023-06-30 16:57:47,20.85,11.48,22.10,99.90,1037932,28,20022,-73
2023-06-30 16:58:18,18.10,10.68,22.10,99.90,1037946,28,20029,-74
2023-06-30 16:58:50,19.10,10.93,22.10,99.90,1036315,28,20021,-74
2023-06-30 16:59:20,19.33,10.25,22.10,99.90,1038463,28,20017,-74
2023-06-30 16:59:51,20.17,10.55,22.00,99.90,1036045,28,20021,-73
2023-06-30 17:00:22,17.45,9.40,22.00,99.90,1038197,28,20057,-73
2023-06-30 17:00:53,15.65,9.35,22.00,99.90,1029761,28,20649,-72
2023-06-30 17:01:23,19.13,10.35,22.00,99.90,1033226,28,20696,-73
2023-06-30 17:01:54,18.08,9.98,22.00,99.90,1032559,28,20601,-73
2023-06-30 17:02:24,19.77,10.35,22.00,99.90,1033740,28,20025,-74
2023-06-30 17:02:55,18.77,10.20,22.00,99.90,1035691,28,20033,-73
2023-06-30 17:03:26,16.90,9.75,22.00,99.90,1036996,28,20018,-74
2023-06-30 17:03:57,16.75,9.93,22.00,99.90,1034229,28,20025,-72
2023-06-30 17:04:28,15.25,10.10,21.90,99.90,1038464,28,20014,-71
2023-06-30 17:04:58,19.10,10.32,21.90,99.90,1035964,28,20093,-72
2023-06-30 17:05:29,18.55,10.00,22.00,99.90,1040880,28,20148,-72
2023-06-30 17:06:00,18.50,10.00,21.90,99.90,1039709,28,20592,-73
2023-06-30 17:06:30,16.40,9.93,22.00,99.90,1038014,28,20017,-73
2023-06-30 17:07:01,17.48,9.30,21.90,99.90,1037140,28,20014,-74
2023-06-30 17:07:31,20.27,10.05,21.90,99.90,1039034,28,20021,-72
2023-06-30 17:08:02,21.25,10.98,21.90,99.90,1037183,28,20016,-71
2023-06-30 17:08:33,18.45,10.40,21.90,99.90,1036882,28,20014,-72
2023-06-30 17:09:03,14.73,9.27,21.90,99.90,1029244,28,20018,-72
2023-06-30 17:09:34,18.48,10.50,21.80,99.90,1030395,28,20395,-72
2023-06-30 17:10:05,16.10,10.88,21.80,99.90,1030095,28,20101,-72
2023-06-30 17:10:36,18.08,10.20,21.80,99.90,1031040,28,20530,-72
2023-06-30 17:11:06,20.25,10.65,21.80,99.90,1038906,28,20017,-72
2023-06-30 17:11:37,20.75,10.70,21.80,99.90,1040368,28,20386,-72
2023-06-30 17:12:08,16.83,9.93,21.80,99.90,1038544,28,20031,-73
2023-06-30 17:12:38,17.13,9.80,21.80,99.90,1037907,28,20034,-72
2023-06-30 17:13:09,17.70,10.20,21.80,99.90,1036256,28,20030,-72
2023-06-30 17:13:40,18.48,10.15,21.80,99.90,1032823,28,20136,-72
2023-06-30 17:14:11,18.48,9.65,21.70,99.90,1031908,28,20038,-72
2023-06-30 17:14:41,18.80,9.60,21.70,99.90,1033834,28,20026,-72
2023-06-30 17:15:12,21.15,10.27,21.80,99.90,1034998,28,20030,-73
2023-06-30 17:15:42,21.35,11.30,21.70,99.90,1033985,28,20048,-72
2023-06-30 17:16:13,19.00,10.45,21.70,99.90,1032912,28,20022,-73
2023-06-30 17:16:44,17.15,10.30,21.80,99.90,1033785,28,20037,-73
2023-06-30 17:17:14,20.80,10.23,21.80,99.90,1035765,28,20468,-72
2023-06-30 17:17:45,17.63,9.80,21.80,99.90,1036616,28,20077,-72
2023-06-30 17:18:16,16.67,9.23,21.80,99.90,1032737,28,20069,-73
2023-06-30 17:18:46,18.55,9.90,21.80,99.90,1034307,28,21250,-72
2023-06-30 17:19:17,22.60,10.73,21.80,99.90,1033366,28,20155,-70
2023-06-30 17:19:48,19.42,10.27,21.80,99.90,1033768,28,20030,-72
2023-06-30 17:20:18,17.85,10.50,21.80,99.90,1034813,28,20029,-72
2023-06-30 17:20:49,20.50,10.65,21.80,99.90,1037239,28,20100,-71
2023-06-30 17:21:19,20.38,10.68,21.80,99.90,1035802,28,20018,-72
2023-06-30 17:21:51,18.80,10.48,21.80,99.90,1032579,28,20028,-71
2023-06-30 17:22:22,19.45,9.30,21.80,99.90,1035736,28,20156,-72
2023-06-30 17:22:52,19.35,9.73,21.80,99.90,1036210,28,20139,-71
2023-06-30 17:23:23,20.45,10.23,21.80,99.90,1036453,28,20017,-72
2023-06-30 17:23:54,19.58,9.73,21.80,99.90,1036459,28,20022,-72
2023-06-30 17:24:25,19.65,10.70,21.80,99.90,1038030,28,20420,-73
2023-06-30 17:24:55,25.55,11.20,21.80,99.90,1036489,28,20018,-72
2023-06-30 17:25:26,17.42,10.52,21.70,99.90,1035743,28,20040,-73
2023-06-30 17:25:57,20.30,11.05,21.80,99.90,1035721,28,20014,-72
2023-06-30 17:26:27,19.40,11.68,21.80,99.90,1037035,28,20020,-72
2023-06-30 17:26:58,19.35,10.13,21.70,99.90,1035924,28,20756,-73
2023-06-30 17:27:28,19.95,11.55,21.80,99.90,1034484,28,20021,-71
2023-06-30 17:27:59,16.75,9.73,21.80,99.90,1037105,28,20080,-71
2023-06-30 17:28:29,17.80,9.55,21.80,99.90,1038783,28,20412,-71
2023-06-30 17:29:00,19.95,9.35,21.80,99.90,1037030,28,20022,-71
2023-06-30 17:29:31,22.25,10.32,21.80,99.90,1038830,28,20017,-73
2023-06-30 17:30:02,19.23,10.40,21.80,99.90,1034137,28,20037,-73
2023-06-30 17:30:33,16.90,10.00,21.80,99.90,1036882,28,20117,-72
2023-06-30 17:31:04,20.58,11.07,21.80,99.90,1037622,28,20401,-72
2023-06-30 17:31:34,17.23,10.52,21.80,99.90,1040405,28,20021,-71
2023-06-30 17:32:06,18.88,10.70,21.80,99.90,1035660,28,20029,-73
2023-06-30 17:32:37,17.20,10.48,21.70,99.90,1032085,28,20514,-72
2023-06-30 17:33:08,20.77,10.25,21.70,99.90,1036049,28,20119,-72
2023-06-30 17:33:39,19.15,10.52,21.70,99.90,1038627,28,20218,-72
2023-06-30 17:34:09,17.88,10.32,21.70,99.90,1039285,28,21010,-72
2023-06-30 17:34:40,27.88,11.57,21.60,99.90,1041689,28,20146,-73
2023-06-30 17:35:11,20.02,10.05,21.60,99.90,1035007,28,20037,-73
2023-06-30 17:35:41,19.27,10.75,21.60,99.90,1036897,28,20034,-72
2023-06-30 17:36:14,17.27,10.43,21.70,99.90,1031903,28,20025,-73
2023-06-30 17:36:44,19.88,11.35,21.60,99.90,1038465,28,20048,-72
2023-06-30 17:37:15,24.63,12.23,21.60,99.90,1035933,28,20478,-71
2023-06-30 17:37:46,22.13,11.60,21.70,99.90,1033867,28,20014,-73
2023-06-30 17:38:16,18.15,10.40,21.60,99.90,1034151,28,20021,-72
2023-06-30 17:38:47,19.38,11.38,21.60,99.90,1030477,28,20121,-74
2023-06-30 17:39:17,19.90,11.00,21.60,99.90,1035510,28,20025,-74
2023-06-30 17:39:49,22.63,11.10,21.60,99.90,1042017,28,20021,-74
2023-06-30 17:40:20,20.35,11.93,21.60,99.90,1041349,28,20028,-73
2023-06-30 17:40:51,19.95,10.68,21.60,99.90,1043414,28,20055,-74
2023-06-30 17:41:21,21.98,11.60,21.60,99.90,1041158,28,20031,-74
2023-06-30 17:41:52,22.15,11.55,21.50,99.90,1036240,28,20090,-72
2023-06-30 17:42:23,19.38,11.25,21.60,99.90,1033794,28,20018,-73
2023-06-30 17:42:53,22.05,11.73,21.60,99.90,1027905,28,20014,-73
2023-06-30 17:43:24,18.25,11.25,21.50,99.90,1026280,28,20031,-72
2023-06-30 17:43:54,21.70,11.80,21.50,99.90,1032964,28,20018,-71
2023-06-30 17:44:25,22.65,12.45,21.50,99.90,1033752,28,20080,-74
2023-06-30 17:44:56,19.05,10.95,21.50,99.90,1036010,28,20014,-75
2023-06-30 17:45:26,19.38,11.18,21.50,99.90,1041279,28,20027,-72
2023-06-30 17:45:57,16.63,9.82,21.50,99.90,1038154,28,20128,-75
2023-06-30 17:46:28,20.88,11.38,21.50,99.90,1036934,28,20021,-73
2023-06-30 17:47:00,23.48,12.45,21.50,99.90,1036161,28,20028,-75
2023-06-30 17:47:30,19.80,10.77,21.50,99.90,1038104,28,20029,-74
2023-06-30 17:48:01,22.70,12.35,21.40,99.90,1036123,28,20035,-71
2023-06-30 17:48:32,21.75,11.57,21.40,99.90,1037582,28,20167,-73
2023-06-30 17:49:24,22.83,12.10,21.40,99.90,1032005,28,20033,-72
2023-06-30 17:49:54,24.02,12.00,21.40,99.90,1035454,28,20386,-71
2023-06-30 17:50:25,25.30,11.88,21.40,99.90,1035398,28,20018,-73
2023-06-30 17:50:57,20.60,12.15,21.40,99.90,1039538,28,20032,-72
2023-06-30 17:51:27,21.63,11.82,21.40,99.90,1038518,28,20099,-73
2023-06-30 17:51:58,21.38,11.50,21.30,99.90,1030670,28,20197,-73
2023-06-30 17:52:29,22.30,11.93,21.30,99.90,1037298,28,20513,-72
2023-06-30 17:53:00,19.95,12.18,21.30,99.90,1036536,28,20025,-72
2023-06-30 17:53:31,22.45,11.90,21.30,99.90,1035629,28,20116,-73
2023-06-30 17:54:01,22.48,12.07,21.20,99.90,1035464,28,20017,-72
2023-06-30 17:54:32,23.77,13.23,21.20,99.90,1030479,28,20027,-73
2023-06-30 17:55:03,22.67,12.93,21.20,99.90,1029396,28,20078,-72
2023-06-30 17:55:34,23.50,13.23,21.20,99.90,1036466,28,20049,-72
2023-06-30 17:56:04,25.33,13.43,21.20,99.90,1036877,28,20032,-74
2023-06-30 17:56:35,20.92,12.68,21.20,99.90,1038410,28,20020,-73
2023-06-30 17:57:07,24.42,11.60,21.20,99.90,1039793,28,20009,-73
2023-06-30 17:57:37,26.95,12.40,21.10,99.90,1037933,28,20076,-73
2023-06-30 17:58:08,21.67,12.75,21.10,99.90,1036247,28,20777,-73
2023-06-30 17:58:39,23.50,11.77,21.10,99.90,1033932,28,20505,-73
2023-06-30 17:59:09,22.63,12.45,21.10,99.90,1040106,28,20020,-74
2023-06-30 17:59:40,25.40,13.82,21.10,99.90,1038080,28,20094,-75
2023-06-30 18:00:11,24.77,12.98,21.10,99.90,1049738,22,20086,-87
2023-06-30 18:00:42,24.48,13.55,21.10,99.90,1041626,28,20119,-88
2023-06-30 18:01:13,25.13,11.93,21.10,99.90,1034086,28,20017,-86
2023-06-30 18:01:44,21.75,12.07,21.10,99.90,1036332,28,20022,-87
2023-06-30 18:02:15,21.05,11.68,21.10,99.90,1034215,28,20141,-86
2023-06-30 18:02:46,27.55,13.45,21.10,99.90,1039584,28,20017,-88
2023-06-30 18:03:17,21.38,11.95,21.10,99.90,1038179,28,20021,-86
2023-06-30 18:03:47,22.75,12.00,21.10,99.90,1031643,28,20034,-87
2023-06-30 18:04:18,21.73,12.48,21.10,99.90,1030225,28,20081,-87
2023-06-30 18:04:49,21.95,13.07,21.10,99.90,1032034,28,20538,-88
2023-06-30 18:05:19,23.33,13.35,21.10,99.90,1035272,28,20053,-87
2023-06-30 18:05:50,27.50,12.88,21.10,99.90,1026869,28,20057,-87
2023-06-30 18:06:20,20.20,11.68,21.10,99.90,1027219,28,20057,-87
2023-06-30 18:07:09,24.38,13.75,21.10,99.90,1031954,28,20026,-87
2023-06-30 18:07:40,24.63,12.82,21.10,99.90,1026320,28,20102,-87
2023-06-30 18:08:11,26.70,13.32,21.10,99.90,1035561,28,20030,-87
2023-06-30 18:08:41,23.30,12.20,21.10,99.90,1032498,28,20156,-87
2023-06-30 18:09:12,22.73,12.77,21.10,99.90,1031719,28,20030,-87
2023-06-30 18:09:43,24.17,13.13,21.10,99.90,1027567,28,20019,-87
2023-06-30 18:10:15,25.13,12.65,21.10,99.90,1033950,28,20014,-87
2023-06-30 18:10:45,27.17,14.38,21.10,99.90,1035798,28,20068,-88
2023-06-30 18:11:16,23.08,12.27,21.10,99.90,1030730,28,20072,-86
2023-06-30 18:11:47,24.70,12.43,21.10,99.90,1024003,28,20636,-87
2023-06-30 18:12:17,23.20,14.02,21.10,99.90,1026538,28,20018,-88
2023-06-30 18:12:48,21.25,12.18,21.10,99.90,1027511,28,20093,-87
2023-06-30 18:13:19,22.30,11.95,21.10,99.90,1030477,28,20118,-87
2023-06-30 18:13:49,21.15,12.30,21.10,99.90,1031575,28,20034,-87
2023-06-30 18:14:20,21.83,12.63,21.10,99.90,1024423,28,20038,-87
2023-06-30 18:14:51,23.25,12.60,21.00,99.90,1026636,28,20019,-88
2023-06-30 18:15:21,23.35,12.20,21.00,99.90,1026545,28,20022,-88
2023-06-30 18:15:52,23.27,12.85,21.10,99.90,1030696,28,20647,-87
2023-06-30 18:16:23,23.08,12.68,21.10,99.90,1042821,28,20025,-87
2023-06-30 18:16:54,22.55,12.52,21.00,99.90,1035349,28,20029,-88
2023-06-30 18:17:25,24.83,12.43,21.00,99.90,1032224,28,20061,-88
2023-06-30 18:17:56,25.90,12.38,21.00,99.90,1023367,28,20555,-88
2023-06-30 18:18:27,23.27,11.98,21.00,99.90,1035401,28,20064,-87
2023-06-30 18:18:57,20.75,12.55,21.00,99.90,1038769,28,20058,-88
2023-06-30 18:19:28,22.63,11.85,20.90,99.90,1039138,28,20032,-86
2023-06-30 18:19:59,27.48,13.18,20.90,99.90,1027174,28,20034,-87
2023-06-30 18:20:29,23.88,12.40,20.90,99.90,1026331,28,20023,-87
2023-06-30 18:21:00,22.27,12.13,20.90,99.90,1022962,28,20051,-87
2023-06-30 18:21:31,24.45,12.75,20.90,99.90,1027447,28,20023,-88
2023-06-30 18:22:02,20.08,11.43,20.90,99.90,1026588,28,20033,-87
2023-06-30 18:22:33,22.67,12.95,20.90,99.90,1026060,28,20154,-87
2023-06-30 18:23:04,24.15,13.23,20.90,99.90,1028347,28,20140,-87
2023-06-30 18:23:34,21.55,11.98,20.80,99.90,1028792,28,20027,-86
2023-06-30 18:24:06,25.85,12.82,20.80,99.90,1027984,28,20019,-87
2023-06-30 18:24:37,24.90,13.27,20.80,99.90,1023135,28,20027,-87
2023-06-30 18:25:08,25.50,13.32,20.80,99.90,1024376,28,20011,-86
2023-06-30 18:25:38,25.98,12.65,20.80,99.90,1025818,28,20781,-87
2023-06-30 18:26:09,23.95,12.80,20.80,99.90,1026280,28,20030,-88
2023-06-30 18:26:40,23.27,12.77,20.80,99.90,1023997,28,20566,-87
2023-06-30 18:27:10,28.23,14.75,20.80,99.90,1026605,28,20019,-87
2023-06-30 18:27:41,25.65,13.73,20.80,99.90,1027753,28,20021,-87
2023-06-30 18:28:12,26.35,13.00,20.80,99.90,1026211,28,20491,-87
2023-06-30 18:28:43,23.90,13.57,20.80,99.90,1025505,28,20016,-86
2023-06-30 18:29:17,22.95,13.27,20.80,99.90,1026607,28,20010,-87
2023-06-30 18:29:50,23.38,12.68,20.80,99.90,1034943,28,20898,-86
2023-06-30 18:30:21,23.25,13.00,20.70,99.90,1038247,28,21084,-88
2023-06-30 18:30:52,22.33,13.50,20.70,99.90,1027906,28,20050,-86
2023-06-30 18:31:22,20.67,12.55,20.70,99.90,1027126,28,20106,-87
2023-06-30 18:31:54,23.67,12.48,20.70,99.90,1029382,28,20066,-87
2023-06-30 18:32:25,24.75,13.55,20.70,99.90,1035198,28,20088,-88
2023-06-30 18:32:55,23.52,12.52,20.70,99.90,1031181,28,20014,-88
2023-06-30 18:33:26,25.70,12.38,20.70,99.90,1039215,28,20401,-87
2023-06-30 18:33:57,26.30,14.02,20.70,99.90,1031730,28,20042,-88
2023-06-30 18:34:28,27.73,13.45,20.60,99.90,1031665,28,20021,-87
2023-06-30 18:35:04,22.65,12.63,20.60,99.90,1034824,28,20065,-87
2023-06-30 18:35:37,24.92,13.20,20.60,99.90,1028221,28,20103,-87
2023-06-30 18:36:09,23.98,12.90,20.60,99.90,1025214,28,20070,-87
2023-06-30 18:36:39,23.85,13.55,20.60,99.90,1032555,28,20030,-87
2023-06-30 18:37:10,23.50,13.25,20.60,99.90,1030963,28,20569,-87
2023-06-30 18:37:41,23.27,12.55,20.60,99.90,1035093,28,20049,-88
2023-06-30 18:38:12,25.65,12.68,20.60,99.90,1035727,28,20021,-87
2023-06-30 18:38:43,26.08,13.23,20.60,99.90,1029201,28,20035,-87
2023-06-30 18:39:14,26.05,13.35,20.60,99.90,1021853,28,20027,-87
2023-06-30 18:39:50,21.33,12.55,20.60,99.90,1023121,29,20015,-87
2023-06-30 18:40:24,25.60,14.10,20.50,99.90,1026776,28,20745,-88
2023-06-30 18:40:54,21.90,12.77,20.60,99.90,1029732,28,20511,-88
2023-06-30 18:41:25,23.55,14.00,20.60,99.90,1031923,28,20045,-88
2023-06-30 18:41:57,23.52,12.73,20.60,99.90,1030021,28,20014,-87
2023-06-30 18:42:29,26.45,12.18,20.60,99.90,1031995,28,20121,-87
2023-06-30 18:42:59,23.52,12.48,20.50,99.90,1025056,28,20062,-87
2023-06-30 18:43:31,21.80,12.40,20.50,99.90,1029232,28,20026,-87
2023-06-30 18:44:02,22.95,12.48,20.50,99.90,1036121,28,20025,-87
2023-06-30 18:44:39,24.75,12.82,20.50,99.90,1033093,28,20041,-88
2023-06-30 18:45:10,24.40,13.52,20.50,99.90,1027521,28,20559,-88
2023-06-30 18:45:41,24.77,12.93,20.50,99.90,1035922,28,20109,-87
2023-06-30 18:46:11,23.20,12.65,20.50,99.90,1032510,28,20049,-86
2023-06-30 18:46:42,28.02,13.85,20.50,99.90,1033184,28,20018,-88
2023-06-30 18:47:13,23.25,12.35,20.50,99.90,1025446,28,20055,-87
2023-06-30 18:47:46,23.13,12.77,20.50,99.90,1029487,28,20019,-87
2023-06-30 18:48:16,18.27,11.25,20.50,99.90,1029791,28,20138,-87
2023-06-30 18:48:47,23.65,13.10,20.40,99.90,1029585,28,20598,-87
2023-06-30 18:49:22,22.23,12.50,20.40,99.90,1025961,28,20039,-87
2023-06-30 18:49:53,25.90,13.43,20.50,99.90,1028416,28,20091,-87
2023-06-30 18:50:24,25.67,13.35,20.50,99.90,1033599,28,20022,-87
2023-06-30 18:50:54,30.35,14.55,20.50,99.90,1035286,28,20025,-87
2023-06-30 18:51:27,28.45,14.38,20.50,99.90,1031661,28,20165,-86
2023-06-30 18:51:57,22.58,12.20,20.50,99.90,1030570,28,20057,-88
2023-06-30 18:52:29,26.33,12.85,20.50,99.90,1033827,28,20467,-87
2023-06-30 18:53:00,25.60,13.57,20.50,99.90,1027989,28,20015,-87
2023-06-30 18:53:32,25.58,13.93,20.50,99.90,1032921,28,20070,-88
2023-06-30 18:54:02,24.73,13.63,20.50,99.90,1028500,28,20487,-87
2023-06-30 18:54:34,23.25,13.32,20.50,99.90,1038977,28,20022,-88
2023-06-30 18:55:05,23.98,13.38,20.50,99.90,1038306,28,20106,-88
2023-06-30 18:55:36,24.25,13.00,20.50,99.90,1030222,28,20018,-88
2023-06-30 18:56:06,25.77,14.02,20.50,99.90,1025059,28,20062,-87
2023-06-30 18:56:37,23.42,12.52,20.50,99.90,1025469,28,20029,-87
2023-06-30 18:57:15,26.90,13.70,20.50,99.90,1032655,28,20023,-87
2023-06-30 18:57:46,24.67,13.38,20.50,99.90,1037385,28,20022,-88
2023-06-30 18:58:20,26.88,14.68,20.50,99.90,1037071,28,20137,-87
2023-06-30 18:58:56,23.90,13.07,20.40,99.90,1033399,28,20069,-87
2023-06-30 18:59:27,24.13,14.00,20.40,99.90,1039261,28,20013,-87
2023-06-30 18:59:58,26.95,14.00,20.40,99.90,1036142,28,20014,-87
2023-06-30 19:00:29,25.85,14.07,20.40,99.90,1032425,28,20081,-85
2023-06-30 19:01:00,27.05,13.63,20.40,99.90,1024528,28,20027,-88
2023-06-30 19:01:31,28.27,14.85,20.30,99.90,1036778,28,20061,-87
2023-06-30 19:02:02,26.75,14.57,20.40,99.90,1036534,28,20041,-87
2023-06-30 19:02:32,26.52,15.23,20.40,99.90,1037331,28,20014,-87
2023-06-30 19:03:06,24.08,13.60,20.40,99.90,1024491,28,20436,-87
2023-06-30 19:03:37,28.30,14.55,20.40,99.90,1033537,28,20882,-87
2023-06-30 19:04:11,25.38,13.45,20.40,99.90,1037033,28,20053,-87
2023-06-30 19:04:42,28.77,15.18,20.30,99.90,1036211,28,20046,-86
2023-06-30 19:05:13,26.25,13.50,20.30,99.90,1029092,28,20077,-87
2023-06-30 19:05:44,27.50,14.75,20.30,99.90,1030970,28,20018,-87
2023-06-30 19:06:16,22.63,12.88,20.30,99.90,1035668,28,20017,-87
2023-06-30 19:06:47,29.48,15.95,20.30,99.90,1035588,28,20040,-86
2023-06-30 19:07:19,27.77,16.27,20.30,99.90,1023848,28,20332,-87
2023-06-30 19:07:49,30.08,14.90,20.30,99.90,1030521,28,20113,-87
2023-06-30 19:08:21,26.40,14.40,20.30,99.90,1034740,28,20097,-87
2023-06-30 19:08:58,30.35,15.23,20.30,99.90,1032646,28,20023,-87
2023-06-30 19:09:29,28.98,15.10,20.20,99.90,1032290,28,20509,-87
2023-06-30 19:09:59,28.17,14.98,20.30,99.90,1033145,28,20048,-87
2023-06-30 19:10:30,33.22,15.05,20.20,99.90,1038745,28,20026,-86
2023-06-30 19:11:01,31.70,15.57,20.20,99.90,1040909,28,20045,-87
2023-06-30 19:11:32,30.55,15.45,20.20,99.90,1040584,28,20083,-87
2023-06-30 19:12:03,26.52,15.57,20.20,99.90,1034250,28,20446,-87
2023-06-30 19:12:33,29.02,15.77,20.20,99.90,1038242,28,20180,-87
2023-06-30 19:13:04,28.83,16.15,20.20,99.90,1034056,28,20023,-87
2023-06-30 19:13:35,28.45,16.02,20.20,99.90,1037626,28,20020,-87
2023-06-30 19:14:06,28.58,15.63,20.20,99.90,1029329,28,20297,-87
2023-06-30 19:14:36,29.73,16.25,20.20,99.90,1033944,28,20022,-86
2023-06-30 19:15:08,33.72,17.25,20.10,99.90,1035507,28,20056,-88
2023-06-30 19:15:38,27.77,15.55,20.10,99.90,1036885,28,20030,-88
2023-06-30 19:16:10,35.88,15.77,20.10,99.90,1036571,28,20026,-87
2023-06-30 19:16:40,30.42,16.77,20.10,99.90,1027950,28,20027,-87
2023-06-30 19:17:11,27.90,16.33,20.10,99.90,1034296,28,20406,-86
2023-06-30 19:17:42,30.48,17.63,20.10,99.90,1035797,28,20148,-88
2023-06-30 19:18:14,29.23,16.80,20.10,99.90,1035022,28,20089,-87
2023-06-30 19:18:46,29.65,15.75,20.10,99.90,1035348,28,20006,-87
2023-06-30 19:19:16,31.17,16.60,20.10,99.90,1040154,28,20022,-86
2023-06-30 19:19:50,28.70,15.38,20.10,99.90,1037293,28,20030,-87
2023-06-30 19:20:21,31.75,16.15,20.10,99.90,1036193,28,20024,-87
2023-06-30 19:20:51,33.13,17.05,20.10,99.90,1025071,29,20031,-87
2023-06-30 19:21:22,32.95,18.05,20.10,99.90,1032822,28,20026,-87
2023-06-30 19:21:53,29.40,16.60,20.10,99.90,1036893,28,20097,-87
2023-06-30 19:22:24,29.20,16.70,20.10,99.90,1039441,28,20112,-86
2023-06-30 19:22:54,34.13,16.42,20.10,99.90,1028857,28,20027,-86
2023-06-30 19:23:25,30.15,16.35,20.10,99.90,1027805,28,20042,-87
2023-06-30 19:23:58,28.65,15.05,20.10,99.90,1028177,28,20022,-87
2023-06-30 19:24:29,29.88,14.80,20.10,99.90,1028637,28,20105,-87
2023-06-30 19:24:59,29.90,16.08,20.10,99.90,1028880,28,20474,-87
2023-06-30 19:25:30,27.17,15.93,20.10,99.90,1029203,28,20098,-87
2023-06-30 19:26:01,29.02,15.15,20.10,99.90,1031865,28,20534,-88
2023-06-30 19:26:32,29.52,16.00,20.10,99.90,1031943,28,20022,-88
2023-06-30 19:27:02,28.33,16.13,20.10,99.90,1029400,28,20057,-87
2023-06-30 19:27:33,30.73,16.48,20.10,99.90,1027792,28,20083,-87
2023-06-30 19:28:04,32.63,16.67,20.10,99.90,1029129,28,20502,-87
2023-06-30 19:28:35,33.63,16.88,20.10,99.90,1036313,28,20045,-87
2023-06-30 19:29:05,31.50,16.25,20.10,99.90,1040662,28,20124,-87
2023-06-30 19:29:36,30.40,16.20,20.10,99.90,1037450,28,20022,-86
2023-06-30 19:30:07,29.95,16.98,20.10,99.90,1028466,28,20496,-87
2023-06-30 19:30:38,30.75,16.75,20.10,99.90,1029426,28,20023,-87
2023-06-30 19:31:09,28.33,16.27,20.10,99.90,1030727,28,20114,-86
2023-06-30 19:31:40,28.33,16.90,20.10,99.90,1033408,28,20010,-87
2023-06-30 19:32:11,29.95,16.17,20.10,99.90,1038450,28,20017,-87
2023-06-30 19:32:42,30.92,15.32,20.10,99.90,1035577,28,20121,-87
2023-06-30 19:33:12,29.95,16.27,20.10,99.90,1039804,28,20028,-87
2023-06-30 19:33:43,29.23,15.63,20.10,99.90,1042237,28,20049,-86
2023-06-30 19:34:14,30.48,16.45,20.10,99.90,1033890,28,20061,-87
2023-06-30 19:34:45,28.60,16.58,20.10,99.90,1033042,28,20032,-86
2023-06-30 19:35:16,26.92,14.50,20.10,99.90,1024628,28,20110,-87
2023-06-30 19:35:47,29.52,16.58,20.00,99.90,1029525,28,20031,-87
2023-06-30 19:36:17,27.73,15.40,20.00,99.90,1034525,28,20030,-87
2023-06-30 19:36:48,32.25,15.73,20.00,99.90,1039379,28,20053,-86
2023-06-30 19:37:19,35.15,16.80,20.00,99.90,1040967,28,20033,-87
2023-06-30 19:37:49,28.63,15.98,20.00,99.90,1037860,28,20029,-87
2023-06-30 19:38:20,34.20,16.58,20.00,99.90,1036179,28,20052,-87
2023-06-30 19:38:51,33.65,17.05,20.00,99.90,1038062,28,20022,-87
2023-06-30 19:39:21,31.88,16.95,20.00,99.90,1036205,28,20753,-87
2023-06-30 19:39:52,32.70,17.48,20.00,99.90,1041275,28,20029,-87
2023-06-30 19:40:23,28.27,16.15,20.00,99.90,1032246,28,20021,-86
2023-06-30 19:40:54,28.65,16.13,20.00,99.90,1026444,28,20039,-87
2023-06-30 19:41:26,30.95,15.93,20.00,99.90,1034339,28,20093,-87
2023-06-30 19:41:57,30.63,16.50,19.90,99.90,1029208,28,20091,-86
2023-06-30 19:42:28,28.70,16.23,19.90,99.90,1037152,28,20010,-87
2023-06-30 19:42:58,30.90,16.60,19.90,99.90,1036913,28,20040,-86
2023-06-30 19:43:29,32.75,17.00,19.90,99.90,1036506,28,20038,-87
2023-06-30 19:44:00,33.35,16.60,19.90,99.90,1034363,28,20098,-87
2023-06-30 19:44:31,32.70,17.08,19.90,99.90,1030360,28,20023,-87
2023-06-30 19:45:03,31.30,17.75,19.90,99.90,1032585,28,20041,-87
2023-06-30 19:45:34,33.58,17.85,19.90,99.90,1025230,28,20020,-88
2023-06-30 19:46:05,30.15,16.70,19.90,99.90,1028661,28,20022,-87
2023-06-30 19:46:35,30.58,16.88,19.80,99.90,1034208,28,20079,-87
2023-06-30 19:47:06,38.72,18.65,19.90,99.90,1035982,28,20210,-87
2023-06-30 19:47:37,35.53,18.98,19.80,99.90,1031478,28,20443,-88
2023-06-30 19:48:08,35.10,18.02,19.80,99.90,1030684,28,20029,-87
2023-06-30 19:48:41,33.90,18.50,19.80,99.90,1027467,28,20023,-87
2023-06-30 19:49:12,35.22,19.30,19.80,99.90,1033799,28,20050,-87
2023-06-30 19:49:43,37.97,19.15,19.80,99.90,1036984,28,20026,-86
2023-06-30 19:50:14,35.40,18.48,19.80,99.90,1030948,28,20023,-86
2023-06-30 19:50:45,38.00,19.20,19.80,99.90,1033381,28,20023,-87
2023-06-30 19:51:15,32.85,17.67,19.80,99.90,1035240,28,20022,-87
2023-06-30 19:51:46,40.38,19.02,19.80,99.90,1033138,28,20113,-87
2023-06-30 19:52:17,32.70,18.90,19.70,99.90,1036756,28,22270,-87
2023-06-30 19:52:48,32.60,17.30,19.80,99.90,1031199,28,20022,-87
2023-06-30 19:53:18,36.78,18.05,19.80,99.90,1032171,28,20026,-87
2023-06-30 19:53:49,32.20,18.05,19.70,99.90,1034747,28,21059,-87
2023-06-30 19:54:19,33.33,16.70,19.70,99.90,1036434,28,20164,-87
2023-06-30 19:54:50,33.80,17.88,19.70,99.90,1038440,28,20085,-87
2023-06-30 19:55:21,33.28,18.02,19.70,99.90,1026372,28,20033,-87
2023-06-30 19:55:51,31.10,17.25,19.70,99.90,1029966,28,20423,-86
2023-06-30 19:56:22,34.63,18.45,19.70,99.90,1029613,28,20046,-86
2023-06-30 19:56:53,36.72,18.70,19.70,99.90,1036169,28,20529,-88
2023-06-30 19:57:23,32.38,15.85,19.70,99.90,1035377,28,20045,-86
2023-06-30 19:57:54,37.40,18.00,19.70,99.90,1031265,28,20023,-88
2023-06-30 19:58:25,37.80,18.35,19.70,99.90,1028042,28,20075,-87
2023-06-30 19:58:55,33.75,17.58,19.70,99.90,1037360,28,20030,-87
2023-06-30 19:59:26,38.53,19.05,19.70,99.90,1033832,28,20285,-86
2023-06-30 19:59:57,34.00,18.13,19.70,99.90,1029064,28,20041,-87
2023-06-30 20:00:27,34.22,18.05,19.70,99.90,1035873,28,20129,-87
2023-06-30 20:00:58,31.80,16.45,19.70,99.90,1033070,28,20059,-86
2023-06-30 20:01:29,34.45,18.13,19.60,99.90,1033686,28,20522,-87
2023-06-30 20:02:00,33.90,17.58,19.70,99.90,1030651,28,20086,-87
2023-06-30 20:02:31,33.30,18.42,19.60,99.90,1028416,28,20057,-87
2023-06-30 20:03:02,33.28,17.40,19.60,99.90,1028408,28,20030,-87
2023-06-30 20:03:32,34.00,17.48,19.60,99.90,1026002,28,20046,-86
2023-06-30 20:04:03,31.55,18.58,19.60,99.90,1028801,28,20436,-87
2023-06-30 20:04:34,33.20,17.67,19.60,99.90,1036103,28,20026,-87
2023-06-30 20:05:05,31.58,17.85,19.50,99.90,1033035,28,20027,-86
2023-06-30 20:05:35,34.92,18.05,19.50,99.90,1036627,28,20026,-87
2023-06-30 20:06:06,41.03,20.10,19.50,99.90,1040667,28,20001,-87
2023-06-30 20:06:37,36.03,19.48,19.50,99.90,1034542,28,20109,-87
2023-06-30 20:07:08,37.35,18.08,19.50,99.90,1041680,28,20022,-86
2023-06-30 20:07:42,35.38,18.83,19.50,99.90,1033146,28,20023,-87
2023-06-30 20:08:12,34.47,18.48,19.50,99.90,1034465,28,20026,-87
2023-06-30 20:08:43,39.80,18.65,19.50,99.90,1037042,28,20117,-88
2023-06-30 20:09:14,42.35,19.90,19.50,99.90,1038357,28,20022,-87
2023-06-30 20:09:44,36.72,19.77,19.40,99.90,1041517,28,20026,-86
2023-06-30 20:10:15,39.00,20.23,19.40,99.90,1032427,28,20101,-88
2023-06-30 20:10:46,37.88,18.70,19.40,99.90,1027285,28,20023,-87
2023-06-30 20:11:17,37.53,20.45,19.40,99.90,1026251,28,20031,-88
2023-06-30 20:11:47,42.15,20.13,19.40,99.90,1027422,28,20027,-86
2023-06-30 20:12:18,37.58,19.70,19.40,99.90,1024083,28,20031,-86
2023-06-30 20:12:49,35.38,18.80,19.30,99.90,1023222,29,20027,-87
2023-06-30 20:13:20,41.15,20.83,19.30,99.90,1027819,28,20114,-86
2023-06-30 20:13:51,41.15,21.20,19.30,99.90,1037143,28,20034,-87
2023-06-30 20:14:21,39.38,20.52,19.30,99.90,1039074,28,20076,-87
2023-06-30 20:14:55,42.80,20.85,19.30,99.90,1037351,28,20940,-87
2023-06-30 20:15:27,42.90,20.45,19.30,99.90,1032278,28,20053,-87
2023-06-30 20:15:57,39.00,19.30,19.30,99.90,1028858,28,20105,-87
2023-06-30 20:16:28,40.40,20.25,19.30,99.90,1024663,28,20667,-87
2023-06-30 20:17:00,39.38,20.25,19.30,99.90,1030484,28,20035,-88
2023-06-30 20:17:31,37.05,20.25,19.30,99.90,1030058,28,20029,-88
2023-06-30 20:18:02,41.72,20.75,19.20,99.90,1028932,28,20041,-87
2023-06-30 20:18:33,36.83,19.63,19.20,99.90,1028590,28,20504,-86
2023-06-30 20:19:04,36.20,18.83,19.20,99.90,1028460,28,20106,-87
2023-06-30 20:19:35,42.00,19.58,19.20,99.90,1036343,28,20120,-86
2023-06-30 20:20:08,40.50,19.60,19.20,99.90,1035562,28,20022,-87
2023-06-30 20:20:38,37.55,20.15,19.20,99.90,1039979,28,20029,-87
2023-06-30 20:21:09,36.55,20.00,19.20,99.90,1031648,28,20031,-86
2023-06-30 20:21:40,40.42,20.30,19.20,99.90,1024992,29,20023,-87
2023-06-30 20:22:10,35.50,19.20,19.20,99.90,1031522,28,20037,-87
2023-06-30 20:22:41,40.20,19.80,19.20,99.90,1034967,28,20023,-87
2023-06-30 20:23:12,36.70,19.73,19.20,99.90,1031669,28,20050,-86
2023-06-30 20:23:43,39.83,19.33,19.20,99.90,1034196,28,20022,-88
2023-06-30 20:24:15,35.42,18.67,19.20,99.90,1038195,28,20014,-88
2023-06-30 20:24:46,38.55,19.77,19.20,99.90,1038755,28,20014,-87
2023-06-30 20:25:18,36.78,18.50,19.20,99.90,1027838,28,20030,-87
2023-06-30 20:25:49,35.45,19.38,19.20,99.90,1029355,28,20023,-86
2023-06-30 20:26:19,39.05,20.23,19.20,99.90,1022044,28,20146,-88
2023-06-30 20:26:50,45.88,20.50,19.10,99.90,1031974,28,20018,-86
2023-06-30 20:27:20,38.88,19.23,19.10,99.90,1035585,28,20485,-87
2023-06-30 20:27:51,38.47,19.83,19.10,99.90,1036521,28,20018,-87
2023-06-30 20:28:22,44.30,20.83,19.10,99.90,1030887,28,20047,-87
2023-06-30 20:28:52,44.53,20.48,19.10,99.90,1032571,28,20022,-86
2023-06-30 20:29:23,38.30,19.48,19.10,99.90,1034653,28,20017,-87
2023-06-30 20:29:54,38.05,19.60,19.00,99.90,1022768,28,20037,-87
2023-06-30 20:30:25,39.58,20.52,19.10,99.90,1022389,28,20011,-88
2023-06-30 20:30:55,40.47,19.52,19.00,99.90,1035980,28,20105,-87
2023-06-30 20:31:26,40.25,20.40,19.00,99.90,1035578,28,20033,-86
2023-06-30 20:31:57,39.45,19.75,19.00,99.90,1036051,28,20364,-87
2023-06-30 20:32:27,36.35,18.90,19.00,99.90,1031273,28,20133,-87
2023-06-30 20:32:58,35.13,19.52,19.00,99.90,1036285,28,20013,-86
2023-06-30 20:33:29,32.50,18.73,19.00,99.90,1041123,28,20655,-87
2023-06-30 20:34:00,36.42,18.58,19.00,99.90,1043678,28,20017,-86
2023-06-30 20:34:30,37.03,19.63,19.00,99.90,1035031,28,20138,-87
2023-06-30 20:35:01,41.22,20.25,19.00,99.90,1031361,28,20105,-87
2023-06-30 20:35:32,38.25,19.23,19.00,99.90,1028076,28,20353,-87
2023-06-30 20:36:03,35.00,19.33,19.00,99.90,1039642,28,20022,-87
2023-06-30 20:36:33,37.60,18.77,19.00,99.90,1029283,28,20422,-87
2023-06-30 20:37:04,37.50,20.35,18.90,99.90,1029349,28,20015,-86
2023-06-30 20:37:35,34.55,17.02,19.00,99.90,1027050,28,20055,-86
2023-06-30 20:38:06,39.17,20.00,19.00,99.90,1030388,28,20389,-87
2023-06-30 20:38:36,35.53,18.48,19.00,99.90,1027373,28,20026,-86
2023-06-30 20:39:07,39.47,18.45,19.00,99.90,1031767,28,20019,-86
2023-06-30 20:39:39,37.65,19.70,18.90,99.90,1030429,28,20109,-87
2023-06-30 20:40:09,35.70,18.30,18.90,99.90,1025122,28,20038,-87
2023-06-30 20:40:40,40.10,20.17,18.90,99.90,1023960,28,20525,-87
2023-06-30 20:41:11,40.65,20.45,18.90,99.90,1026004,28,20055,-87
2023-06-30 20:41:42,36.90,19.95,18.90,99.90,1024653,29,20038,-87
2023-06-30 20:42:14,40.20,20.15,18.90,99.90,1023442,28,20404,-87
2023-06-30 20:42:45,33.47,19.55,18.90,99.90,1024258,29,20031,-86
2023-06-30 20:43:15,36.85,19.52,18.90,99.90,1025914,28,20543,-85
2023-06-30 20:43:46,35.35,17.83,18.90,99.90,1030130,28,20027,-87
2023-06-30 20:44:16,41.50,20.10,18.90,99.90,1025396,28,20011,-87
2023-06-30 20:44:47,40.10,20.35,18.90,99.90,1031197,28,20022,-86
2023-06-30 20:45:18,39.92,21.23,18.90,99.90,1032767,28,20025,-86
2023-06-30 20:45:49,39.40,20.25,18.90,99.90,1036520,28,20030,-87
2023-06-30 20:46:19,38.20,19.48,18.80,99.90,1038666,28,20033,-87
2023-06-30 20:46:50,37.20,19.30,18.80,99.90,1025900,28,20015,-87
2023-06-30 20:47:23,35.90,19.60,18.80,99.90,1027206,28,20046,-87
2023-06-30 20:47:54,40.67,20.70,18.80,99.90,1024506,28,20118,-86
2023-06-30 20:48:24,39.45,19.58,18.90,99.90,1026584,28,20027,-87
2023-06-30 20:48:55,39.30,18.88,18.90,99.90,1028085,28,20027,-87
2023-06-30 20:49:26,35.20,18.13,18.90,99.90,1034853,28,20045,-86
2023-06-30 20:49:56,36.50,18.20,18.90,99.90,1036596,28,20014,-86
2023-06-30 20:50:28,39.65,20.17,18.80,99.90,1032769,28,20694,-86
2023-06-30 20:50:58,36.25,20.33,18.90,99.90,1035654,28,20040,-87
2023-06-30 20:51:29,39.28,19.05,18.80,99.90,1034964,28,20073,-86
2023-06-30 20:52:00,40.78,20.90,18.80,99.90,1036332,28,20025,-87
2023-06-30 20:52:30,37.63,18.80,18.80,99.90,1034232,28,20117,-86
2023-06-30 20:53:01,35.70,18.45,18.80,99.90,1027839,28,20455,-87
2023-06-30 20:53:31,38.85,19.23,18.80,99.90,1028292,28,20027,-86
2023-06-30 20:54:02,38.10,19.27,18.80,99.90,1033163,28,20022,-87
2023-06-30 20:54:33,37.08,19.67,18.80,99.90,1036077,28,20034,-86
2023-06-30 20:55:07,43.58,20.48,18.80,99.90,1037614,28,20033,-87
2023-06-30 20:55:38,35.17,18.17,18.80,99.90,1042638,28,20005,-87
2023-06-30 20:56:09,40.58,20.58,18.80,99.90,1033041,28,20029,-87
2023-06-30 20:56:40,34.10,18.67,18.80,99.90,1037545,28,20053,-86
2023-06-30 20:57:10,40.83,19.17,18.80,99.90,1031100,28,20030,-88
2023-06-30 20:57:41,40.55,20.23,18.80,99.90,1040905,28,20426,-87
2023-06-30 20:58:12,37.85,20.17,18.80,99.90,1033076,28,20225,-87
2023-06-30 20:58:42,38.03,18.75,18.80,99.90,1031632,28,20027,-87
2023-06-30 20:59:14,39.70,20.50,18.80,99.90,1030027,28,20574,-88
2023-06-30 20:59:45,38.38,19.20,18.80,99.90,1031922,28,20026,-87
2023-06-30 21:00:15,38.53,18.65,18.80,99.90,1034667,28,20026,-86
2023-06-30 21:00:46,38.05,19.30,18.80,99.90,1036255,28,20542,-87
2023-06-30 21:01:17,39.08,20.67,18.80,99.90,1032926,28,20027,-87
2023-06-30 21:01:47,34.78,18.63,18.80,99.90,1037140,28,20022,-87
2023-06-30 21:02:18,35.58,19.83,18.80,99.90,1034540,28,20414,-87
2023-06-30 21:02:49,37.42,19.80,18.90,99.90,1036566,28,20018,-87
2023-06-30 21:03:19,41.72,19.23,18.80,99.90,1031207,28,20018,-87
2023-06-30 21:03:51,35.75,17.58,18.90,99.90,1032932,28,20023,-87
2023-06-30 21:04:23,37.25,18.55,18.80,99.90,1032496,28,20026,-87
2023-06-30 21:04:55,35.83,18.58,18.80,99.90,1033218,28,20027,-87
2023-06-30 21:05:26,38.85,19.42,18.80,99.90,1030296,28,20022,-86
2023-06-30 21:05:56,40.22,20.10,18.80,99.90,1036673,28,20022,-87
2023-06-30 21:06:27,33.53,18.80,18.80,99.90,1035067,28,20082,-87
2023-06-30 21:06:58,35.70,20.02,18.80,99.90,1032377,28,20070,-88
2023-06-30 21:07:29,37.75,19.85,18.80,99.90,1022158,28,20027,-87
2023-06-30 21:07:59,30.90,17.73,18.70,99.90,1020916,29,20114,-88
2023-06-30 21:08:30,37.85,18.17,18.70,99.90,1024864,28,20065,-88
2023-06-30 21:09:05,34.45,17.58,18.70,99.90,1034621,28,20021,-87
2023-06-30 21:09:35,38.15,19.27,18.70,99.90,1029538,28,20701,-88
2023-06-30 21:10:06,33.85,17.80,18.70,99.90,1030092,28,20026,-87
2023-06-30 21:10:37,36.83,18.95,18.70,99.90,1031303,28,20090,-87
2023-06-30 21:11:08,36.58,17.63,18.70,99.90,1029530,28,20049,-87
2023-06-30 21:11:39,34.42,17.45,18.70,99.90,1029673,28,20505,-87
2023-06-30 21:12:09,38.92,18.63,18.70,99.90,1029481,28,20023,-88
2023-06-30 21:12:40,35.47,19.23,18.70,99.90,1033604,28,20446,-88
2023-06-30 21:13:11,34.22,19.95,18.70,99.90,1036739,28,20022,-86
2023-06-30 21:13:41,39.83,19.25,18.70,99.90,1031814,28,20026,-87
2023-06-30 21:14:12,34.25,17.73,18.70,99.90,1035114,28,20085,-88
2023-06-30 21:14:43,37.10,18.67,18.70,99.90,1027797,28,20047,-87
2023-06-30 21:15:14,33.60,17.35,18.70,99.90,1034638,28,20461,-89
2023-06-30 21:15:44,38.38,17.35,18.70,99.90,1036074,28,20022,-87
2023-06-30 21:16:15,34.60,18.25,18.70,99.90,1036998,28,20022,-88
2023-06-30 21:16:46,42.17,20.02,18.70,99.90,1027877,28,20015,-87
2023-06-30 21:17:19,36.83,18.92,18.70,99.90,1031018,28,20057,-88
2023-06-30 21:17:49,31.02,18.33,18.70,99.90,1027849,28,20114,-87
2023-06-30 21:18:20,34.67,18.17,18.70,99.90,1030347,28,20689,-87
2023-06-30 21:18:51,35.22,17.83,18.70,99.90,1028859,28,20019,-87
2023-06-30 21:19:22,32.30,18.55,18.70,99.90,1030822,28,20026,-87
2023-06-30 21:19:53,34.90,18.55,18.70,99.90,1036756,28,20112,-87
2023-06-30 21:20:23,37.40,18.60,18.70,99.90,1036916,28,20022,-88
2023-06-30 21:20:54,35.72,18.52,18.70,99.90,1036435,28,20074,-88
2023-06-30 21:21:24,33.58,18.48,18.70,99.90,1027000,28,20038,-87
2023-06-30 21:21:57,33.90,18.48,18.70,99.90,1023883,28,20054,-88
2023-06-30 21:22:27,35.33,17.15,18.70,99.90,1027052,28,20015,-88
2023-06-30 21:22:58,29.98,17.63,18.70,99.90,1028502,28,20079,-87
2023-06-30 21:23:28,34.53,18.92,18.70,99.90,1026940,28,20015,-88
2023-06-30 21:23:59,39.60,17.52,18.70,99.90,1028344,28,20018,-88
2023-06-30 21:24:31,34.22,17.90,18.70,99.90,1023784,28,20016,-88
2023-06-30 21:25:01,33.33,16.98,18.70,99.90,1024433,29,20070,-88
2023-06-30 21:25:32,35.92,17.88,18.70,99.90,1027499,28,20133,-88
2023-06-30 21:26:02,35.85,18.33,18.70,99.90,1031688,28,20105,-87
2023-06-30 21:26:33,35.35,18.58,18.70,99.90,1027945,28,20031,-88
2023-06-30 21:27:04,34.67,17.92,18.70,99.90,1027622,28,20040,-88
2023-06-30 21:27:35,37.35,18.40,18.60,99.90,1036328,28,20014,-88
2023-06-30 21:28:05,35.10,18.00,18.60,99.90,1035680,28,20114,-87
2023-06-30 21:28:36,34.40,18.38,18.70,99.90,1031866,28,20037,-88
2023-06-30 21:29:07,36.13,18.17,18.60,99.90,1031566,28,20015,-88
2023-06-30 21:29:38,34.60,17.70,18.70,99.90,1026902,28,20630,-89
2023-06-30 21:30:09,32.78,17.35,18.70,99.90,1037667,28,20037,-86
2023-06-30 21:30:39,38.63,19.33,18.70,99.90,1035362,28,20114,-88
2023-06-30 21:31:10,38.67,18.33,18.70,99.90,1035692,28,20014,-87
2023-06-30 21:31:41,38.55,18.63,18.60,99.90,1027993,28,20015,-86
2023-06-30 21:32:11,38.97,19.65,18.60,99.90,1038331,28,20691,-86
2023-06-30 21:32:43,32.65,17.50,18.60,99.90,1035507,28,20113,-87
2023-06-30 21:33:13,35.42,17.92,18.70,99.90,1030385,28,20736,-86
2023-06-30 21:33:44,34.63,18.05,18.60,99.90,1028068,28,20042,-88
2023-06-30 21:34:15,33.85,17.85,18.60,99.90,1026881,28,20032,-88
2023-06-30 21:34:45,39.95,19.23,18.60,99.90,1034756,28,20021,-88
2023-06-30 21:35:16,34.63,16.50,18.60,99.90,1035013,28,20014,-87
2023-06-30 21:35:47,32.30,17.35,18.60,99.90,1034581,28,20499,-87
2023-06-30 21:36:17,40.55,18.73,18.60,99.90,1035798,28,20032,-87
2023-06-30 21:36:48,37.78,18.98,18.60,99.90,1039753,28,20706,-88
2023-06-30 21:37:19,34.95,18.23,18.60,99.90,1034889,28,20014,-88
2023-06-30 21:37:51,40.15,18.42,18.60,99.90,1028026,28,20020,-88
2023-06-30 21:38:21,39.90,20.33,18.60,99.90,1026848,28,20670,-88
2023-06-30 21:38:52,36.38,18.48,18.60,99.90,1034097,28,20069,-87
2023-06-30 21:39:22,35.40,18.33,18.60,99.90,1038071,28,20018,-87
2023-06-30 21:39:53,40.92,19.00,18.60,99.90,1040067,28,20422,-87
2023-06-30 21:40:24,35.30,18.52,18.60,99.90,1036500,28,20053,-87
2023-06-30 21:40:54,34.72,17.63,18.60,99.90,1031394,28,20011,-87
2023-06-30 21:41:25,33.88,17.73,18.60,99.90,1035390,28,20014,-88
2023-06-30 21:41:56,36.83,18.60,18.60,99.90,1036268,28,20434,-88
2023-06-30 21:42:27,33.70,17.52,18.60,99.90,1032258,28,20026,-87
2023-06-30 21:42:57,40.60,19.65,18.60,99.90,1030006,28,20014,-86
2023-06-30 21:43:28,36.30,19.00,18.60,99.90,1037118,28,20029,-87
2023-06-30 21:43:59,35.30,18.52,18.60,99.90,1035858,28,20372,-87
2023-06-30 21:44:29,37.53,18.83,18.60,99.90,1030821,28,20025,-89
2023-06-30 21:45:00,32.17,17.77,18.60,99.90,1024174,29,20027,-88
2023-06-30 21:45:31,30.17,17.25,18.60,99.90,1029837,28,20079,-87
2023-06-30 21:46:14,34.15,17.40,18.60,99.90,1029487,28,20472,-87
2023-06-30 21:46:45,35.97,18.83,18.60,99.90,1034545,28,20026,-88
2023-06-30 21:47:16,39.45,18.17,18.60,99.90,1028931,28,20019,-87
2023-06-30 21:47:46,32.90,18.27,18.60,99.90,1030860,28,20034,-88
2023-06-30 21:48:17,33.95,18.25,18.60,99.90,1027649,28,20105,-88
2023-06-30 21:48:48,37.58,18.17,18.60,99.90,1028626,28,20021,-87
2023-06-30 21:49:19,40.78,19.17,18.60,99.90,1032634,28,20025,-87
2023-06-30 21:49:51,35.20,18.75,18.60,99.90,1040626,28,20013,-88
2023-06-30 21:50:22,37.92,18.90,18.60,99.90,1039760,28,20072,-88
2023-06-30 21:50:53,35.45,18.48,18.60,99.90,1033119,28,20072,-87
2023-06-30 21:51:23,36.35,18.77,18.50,99.90,1038364,28,20022,-88
2023-06-30 21:51:54,35.72,18.98,18.50,99.90,1038011,28,20441,-87
2023-06-30 21:52:25,39.88,18.95,18.60,99.90,1032564,28,20699,-88
2023-06-30 21:52:56,34.20,18.98,18.50,99.90,1030809,28,20015,-88
2023-06-30 21:53:27,35.50,18.70,18.50,99.90,1031074,28,20443,-88
2023-06-30 21:54:06,38.47,18.42,18.50,99.90,1032691,28,20014,-87
2023-06-30 21:54:37,36.10,18.05,18.50,99.90,1038139,28,20029,-88
2023-06-30 21:55:08,33.63,18.25,18.50,99.90,1033954,28,20025,-87
2023-06-30 21:55:39,36.20,17.98,18.50,99.90,1029370,28,20023,-88
2023-06-30 21:56:10,35.42,19.35,18.50,99.90,1032523,28,20014,-88
2023-06-30 21:56:41,35.22,17.80,18.50,99.90,1032619,28,20022,-87
2023-06-30 21:57:11,33.28,18.00,18.50,99.90,1027641,28,20015,-88
2023-06-30 21:57:42,32.70,18.02,18.50,99.90,1032056,28,20042,-88
2023-06-30 21:58:12,32.95,17.40,18.50,99.90,1031402,28,20022,-87
2023-06-30 21:58:43,37.03,18.58,18.50,99.90,1036416,28,20026,-88
2023-06-30 21:59:14,35.70,17.48,18.50,99.90,1027543,28,20011,-87
2023-06-30 21:59:44,37.33,19.13,18.50,99.90,1028643,28,20086,-87
2023-06-30 22:00:15,34.03,18.65,18.50,99.90,1029864,28,20014,-87
2023-06-30 22:00:46,32.67,18.02,18.50,99.90,1028046,28,20147,-87
2023-06-30 22:01:17,35.33,19.00,18.50,99.90,1032003,28,20168,-86
2023-06-30 22:01:48,33.58,17.77,18.50,99.90,1032523,28,20044,-88
2023-06-30 22:02:19,34.22,18.05,18.50,99.90,1031088,28,20036,-87
2023-06-30 22:02:55,32.80,17.60,18.50,99.90,1030507,28,20083,-87
2023-06-30 22:03:26,37.03,17.77,18.50,99.90,1023125,28,20094,-88
2023-06-30 22:03:56,35.58,18.38,18.50,99.90,1025133,28,20618,-87
2023-06-30 22:04:27,35.10,17.80,18.50,99.90,1024034,28,20114,-87
2023-06-30 22:04:58,33.90,18.25,18.50,99.90,1032573,28,20392,-87
2023-06-30 22:05:29,42.95,19.85,18.50,99.90,1030114,28,20038,-88
2023-06-30 22:06:00,38.22,18.63,18.50,99.90,1032542,28,20022,-88
2023-06-30 22:06:30,35.20,18.15,18.50,99.90,1038590,28,20151,-88
2023-06-30 22:07:01,38.78,18.95,18.50,99.90,1028622,28,20047,-86
2023-06-30 22:07:32,34.50,18.77,18.50,99.90,1028301,28,20018,-88
2023-06-30 22:08:03,36.42,18.48,18.50,99.90,1032318,28,20427,-87
2023-06-30 22:08:33,33.88,17.13,18.50,99.90,1027938,28,20027,-87
2023-06-30 22:09:04,34.72,18.35,18.50,99.90,1031884,28,20080,-86
2023-06-30 22:09:35,33.75,18.10,18.50,99.90,1035821,28,20021,-87
2023-06-30 22:10:07,33.03,18.92,18.50,99.90,1038103,28,20150,-87
2023-06-30 22:10:37,37.63,18.42,18.50,99.90,1039272,28,20434,-88
2023-06-30 22:11:08,37.13,18.27,18.50,99.90,1033535,28,20018,-87
2023-06-30 22:11:39,34.65,18.98,18.50,99.90,1027117,28,20026,-88
2023-06-30 22:12:12,39.70,18.80,18.50,99.90,1024216,28,20046,-87
2023-06-30 22:12:43,38.58,18.77,18.50,99.90,1028326,28,20114,-88
2023-06-30 22:13:13,35.33,17.15,18.50,99.90,1023373,28,20078,-87
2023-06-30 22:13:44,33.90,18.77,18.40,99.90,1028558,28,20026,-88
2023-06-30 22:14:15,37.42,19.20,18.50,99.90,1027126,28,20078,-86
2023-06-30 22:14:45,36.47,17.70,18.50,99.90,1025248,28,20067,-87
2023-06-30 22:15:16,37.35,17.67,18.50,99.90,1020678,28,20035,-87
2023-06-30 22:15:46,37.08,17.50,18.50,99.90,1028799,28,20046,-87
2023-06-30 22:16:17,34.58,18.27,18.40,99.90,1031163,28,20030,-87
2023-06-30 22:16:48,39.75,18.50,18.40,99.90,1028128,28,20023,-87
2023-06-30 22:17:19,36.65,17.90,18.50,99.90,1034107,28,20026,-86
2023-06-30 22:17:51,37.85,17.83,18.50,99.90,1035700,28,20053,-87
2023-06-30 22:18:22,40.60,19.02,18.50,99.90,1031239,28,20022,-87
2023-06-30 22:18:52,36.25,18.50,18.40,99.90,1028274,28,20077,-88
2023-06-30 22:19:23,33.60,18.48,18.50,99.90,1025616,28,20027,-87
2023-06-30 22:19:54,37.42,18.25,18.50,99.90,1040284,28,20028,-87
2023-06-30 22:20:25,33.67,17.17,18.40,99.90,1041908,28,20124,-87
2023-06-30 22:20:56,30.90,16.40,18.50,99.90,1044861,28,20017,-87
2023-06-30 22:21:27,35.70,17.10,18.40,99.90,1038348,28,20433,-87
2023-06-30 22:21:59,36.10,19.05,18.50,99.90,1032151,28,20499,-88
2023-06-30 22:22:29,35.00,18.65,18.50,99.90,1022778,28,20046,-86
2023-06-30 22:23:00,37.95,18.13,18.40,99.90,1028083,28,20066,-88
2023-06-30 22:23:31,35.08,18.45,18.40,99.90,1029189,28,20018,-87
2023-06-30 22:24:02,36.70,17.73,18.40,99.90,1030430,28,20019,-87
2023-06-30 22:24:33,44.35,20.85,18.50,99.90,1020657,28,20042,-88
2023-06-30 22:25:04,34.05,17.92,18.40,99.90,1031696,28,20033,-88
2023-06-30 22:25:34,36.83,19.35,18.40,99.90,1027690,28,20019,-87
2023-06-30 22:26:06,38.35,19.23,18.40,99.90,1031716,28,20018,-87
2023-06-30 22:26:36,36.22,17.50,18.40,99.90,1031061,28,20038,-88
2023-06-30 22:27:07,32.78,18.63,18.40,99.90,1027599,28,20011,-88
2023-06-30 22:27:38,35.10,18.88,18.40,99.90,1031371,28,20046,-88
2023-06-30 22:28:09,37.25,18.77,18.40,99.90,1026357,28,20025,-88
2023-06-30 22:28:40,41.90,19.77,18.40,99.90,1026633,28,20015,-88
2023-06-30 22:29:11,34.08,17.25,18.40,99.90,1031360,28,20011,-87
2023-06-30 22:29:42,36.72,18.95,18.40,99.90,1032192,28,20042,-88
2023-06-30 22:30:13,34.42,16.98,18.40,99.90,1031630,28,20014,-89
2023-06-30 22:30:44,37.60,18.42,18.40,99.90,1030947,28,20042,-88
2023-06-30 22:31:14,40.80,18.33,18.40,99.90,1032770,28,20018,-88
2023-06-30 22:31:45,35.22,19.25,18.40,99.90,1036954,28,20037,-88
2023-06-30 22:32:16,36.72,18.63,18.30,99.90,1028042,28,20064,-87
2023-06-30 22:32:47,36.83,19.13,18.30,99.90,1032073,28,20901,-88
2023-06-30 22:33:17,36.40,18.30,18.30,99.90,1027407,28,20019,-87
2023-06-30 22:33:48,39.40,19.30,18.30,99.90,1032057,28,20022,-88
2023-06-30 22:34:19,33.22,17.20,18.30,99.90,1031153,28,20068,-87
2023-06-30 22:34:49,39.00,18.15,18.30,99.90,1028207,28,20041,-87
2023-06-30 22:35:21,38.67,18.92,18.30,99.90,1026605,28,20309,-87
2023-06-30 22:35:52,38.20,19.13,18.30,99.90,1039780,28,20021,-89
2023-06-30 22:36:23,38.53,18.55,18.30,99.90,1030222,28,20015,-88
2023-06-30 22:36:53,31.80,17.05,18.30,99.90,1032263,28,20046,-87
2023-06-30 22:37:24,40.38,18.20,18.30,99.90,1021682,28,20428,-88
2023-06-30 22:37:55,35.15,17.55,18.30,99.90,1033848,28,20021,-88
2023-06-30 22:38:26,35.08,17.15,18.30,99.90,1031858,28,20022,-88
2023-06-30 22:38:57,34.75,17.63,18.30,99.90,1035362,28,20017,-88
2023-06-30 22:39:33,31.95,16.48,18.30,99.90,1029013,28,20027,-88
2023-06-30 22:40:04,35.92,18.65,18.30,99.90,1028945,28,20026,-87
2023-06-30 22:40:35,35.47,18.48,18.30,99.90,1033472,28,20242,-87
2023-06-30 22:41:06,31.08,17.50,18.30,99.90,1036475,28,20010,-88
2023-06-30 22:41:39,38.88,17.60,18.30,99.90,1034792,28,20018,-88
2023-06-30 22:42:10,30.17,16.33,18.30,99.90,1033109,28,20037,-89
2023-06-30 22:42:42,36.33,17.70,18.30,99.90,1026727,28,20026,-86
2023-06-30 22:43:13,32.58,18.35,18.30,99.90,1024429,28,20011,-86
2023-06-30 22:43:49,37.35,17.00,18.30,99.90,1024877,28,20567,-87
2023-06-30 22:44:20,33.45,16.95,18.30,99.90,1024111,28,20016,-86
2023-06-30 22:44:50,34.92,18.73,18.30,99.90,1023459,28,20019,-86
2023-06-30 22:45:21,34.35,16.48,18.30,99.90,1023607,28,20118,-86
2023-06-30 22:45:52,41.92,17.58,18.30,99.90,1036021,28,20029,-86
2023-06-30 22:46:23,33.17,18.27,18.30,99.90,1038467,28,20013,-85
2023-06-30 22:46:53,36.90,18.17,18.20,99.90,1035535,28,20014,-86
2023-06-30 22:47:24,33.92,17.08,18.30,99.90,1026983,28,20081,-86
2023-06-30 22:47:55,37.42,18.05,18.30,99.90,1028175,28,20177,-86
2023-06-30 22:48:26,35.65,17.55,18.20,99.90,1028472,28,20019,-86
2023-06-30 22:48:56,37.13,18.77,18.30,99.90,1030978,28,20022,-86
2023-06-30 22:49:30,36.78,18.13,18.30,99.90,1034809,28,20022,-87
2023-06-30 22:50:01,32.03,17.70,18.20,99.90,1032096,28,20021,-86
2023-06-30 22:50:32,35.33,18.27,18.30,99.90,1032476,28,20015,-86
2023-06-30 22:51:03,33.58,17.73,18.20,99.90,1032811,28,20559,-86
2023-06-30 22:51:33,35.45,18.30,18.30,99.90,1032915,28,20193,-86
2023-06-30 22:52:10,35.13,17.23,18.20,99.90,1032292,28,20607,-87
2023-06-30 22:52:41,35.33,18.70,18.20,99.90,1035489,28,20021,-86
2023-06-30 22:53:12,41.60,18.88,18.20,99.90,1033630,28,20037,-85
2023-06-30 22:53:43,36.28,17.77,18.20,99.90,1044678,28,20017,-86
2023-06-30 22:54:18,35.38,17.58,18.20,99.90,1043377,28,20037,-87
2023-06-30 22:54:49,34.88,18.23,18.20,99.90,1033805,28,20357,-86
2023-06-30 22:55:20,37.38,17.25,18.20,99.90,1027391,28,20011,-86
2023-06-30 22:55:51,37.35,18.58,18.20,99.90,1031432,28,20483,-86
2023-06-30 22:56:27,36.70,17.75,18.20,99.90,1026383,28,20038,-86
2023-06-30 22:56:58,35.28,17.35,18.20,99.90,1036748,28,20014,-87
2023-06-30 22:57:29,35.92,17.95,18.20,99.90,1035159,28,20033,-87
2023-06-30 22:58:01,38.83,18.15,18.20,99.90,1035234,28,20018,-87
2023-06-30 22:58:34,37.13,19.17,18.20,99.90,1027620,28,20644,-87
2023-06-30 22:59:05,34.90,17.13,18.20,99.90,1025226,28,20015,-86
2023-06-30 22:59:35,34.92,18.60,18.20,99.90,1029785,28,20030,-87
2023-06-30 23:00:07,38.38,18.63,18.20,99.90,1033146,28,20015,-87
2023-06-30 23:00:38,35.38,18.10,18.20,99.90,1035591,28,20026,-87
2023-06-30 23:01:10,38.17,17.83,18.20,99.90,1036002,28,20017,-86
2023-06-30 23:01:40,38.95,18.98,18.20,99.90,1027824,28,20010,-87
2023-06-30 23:02:21,38.38,18.10,18.20,99.90,1027324,28,20077,-86
2023-06-30 23:03:00,37.85,17.45,18.20,99.90,1027976,28,20392,-87
2023-06-30 23:03:30,35.50,18.33,18.20,99.90,1030100,28,20113,-87
2023-06-30 23:04:01,34.25,19.17,18.20,99.90,1032297,28,20026,-87
2023-06-30 23:04:32,39.13,20.65,18.20,99.90,1034984,28,20030,-87
2023-06-30 23:05:03,33.28,17.38,18.20,99.90,1031884,28,20026,-87
2023-06-30 23:05:37,38.17,18.70,18.20,99.90,1031191,28,20856,-87
2023-06-30 23:06:08,38.88,18.67,18.20,99.90,1036059,28,20025,-84
2023-06-30 23:06:39,39.58,19.73,18.20,99.90,1032312,28,20021,-87
2023-06-30 23:07:09,42.42,20.73,18.20,99.90,1024158,28,20015,-87
2023-06-30 23:07:40,41.10,19.52,18.20,99.90,1026809,28,20023,-87
2023-06-30 23:08:11,37.28,19.08,18.20,99.90,1030437,28,20054,-87
2023-06-30 23:08:42,41.75,21.25,18.20,99.90,1027571,28,20030,-88
2023-06-30 23:09:12,40.15,20.52,18.20,99.90,1023299,28,20015,-86
2023-06-30 23:09:43,37.63,19.05,18.20,99.90,1025044,28,20025,-86
2023-06-30 23:10:17,41.13,20.85,18.20,99.90,1029290,28,20028,-85
2023-06-30 23:10:50,42.80,20.73,18.20,99.90,1031994,28,20022,-87
2023-06-30 23:11:21,46.42,21.27,18.20,99.90,1027329,28,20010,-87
2023-06-30 23:11:52,38.20,19.27,18.20,99.90,1021440,29,20024,-87
2023-06-30 23:12:22,39.97,19.52,18.20,99.90,1021577,28,20377,-87
2023-06-30 23:12:53,36.53,18.58,18.20,99.90,1035604,28,20238,-87
2023-06-30 23:13:24,43.38,21.00,18.20,99.90,1034217,28,20030,-87
2023-06-30 23:13:55,38.28,18.45,18.20,99.90,1032456,28,20041,-87
2023-06-30 23:14:26,42.65,20.50,18.10,99.90,1031480,28,20439,-86
2023-06-30 23:14:56,41.05,19.27,18.20,99.90,1032628,28,20022,-87
2023-06-30 23:15:28,37.90,18.13,18.10,99.90,1036814,28,20030,-87
2023-06-30 23:16:01,35.97,19.48,18.10,99.90,1035333,28,20026,-87
2023-06-30 23:16:37,37.92,19.83,18.20,99.90,1033966,28,20022,-88
2023-06-30 23:17:14,38.53,19.25,18.20,99.90,1032166,28,20057,-87
2023-06-30 23:17:47,38.63,19.95,18.20,99.90,1038839,28,20580,-87
2023-06-30 23:18:19,40.15,19.63,18.20,99.90,1031589,28,20018,-86
2023-06-30 23:18:50,41.33,19.17,18.20,99.90,1032141,28,20018,-87
2023-06-30 23:19:25,45.00,21.17,18.10,99.90,1040863,28,20465,-87
2023-06-30 23:19:56,39.45,20.58,18.10,99.90,1039061,28,20030,-87
2023-06-30 23:20:27,45.22,19.80,18.10,99.90,1039747,28,20049,-86
2023-06-30 23:20:58,39.75,20.38,18.10,99.90,1032529,28,20064,-87
2023-06-30 23:21:28,37.53,19.65,18.10,99.90,1031407,28,20514,-86
2023-06-30 23:22:05,41.42,20.50,18.10,99.90,1031667,28,20061,-87
2023-06-30 23:22:36,40.55,20.40,18.10,99.90,1030009,28,20099,-87
2023-06-30 23:23:07,42.33,19.08,18.10,99.90,1035037,28,20038,-86
2023-06-30 23:23:42,44.95,20.13,18.10,99.90,1033043,28,20566,-87
2023-06-30 23:24:12,45.50,20.75,18.10,99.90,1030922,28,20026,-87
2023-06-30 23:24:46,40.22,19.80,18.10,99.90,1031261,28,20022,-84
2023-06-30 23:25:20,41.15,20.23,18.10,99.90,1029408,28,20022,-84
2023-06-30 23:25:54,37.28,20.33,18.00,99.90,1031642,28,20015,-84
2023-06-30 23:26:25,43.08,21.20,18.00,99.90,1031014,28,20019,-85
2023-06-30 23:27:02,39.78,19.30,18.00,99.90,1032915,28,20042,-87
2023-06-30 23:27:39,46.75,21.35,18.00,99.90,1039610,28,20480,-87
2023-06-30 23:28:09,45.00,20.48,18.00,99.90,1034153,28,20021,-86
2023-06-30 23:28:51,43.75,20.63,18.00,99.90,1033646,28,20036,-87
2023-06-30 23:29:22,44.85,19.55,18.00,99.90,1027431,28,20491,-87
2023-06-30 23:30:03,42.63,20.98,18.00,99.90,1026344,28,20004,-87
2023-06-30 23:30:34,42.97,19.80,18.00,99.90,1037004,28,20660,-88
2023-06-30 23:31:05,42.63,20.40,18.00,99.90,1039630,28,20065,-87
2023-06-30 23:31:38,39.72,19.95,18.00,99.90,1035472,28,20015,-87
2023-06-30 23:32:09,43.47,20.70,18.00,99.90,1033004,28,20418,-87
2023-06-30 23:32:45,35.70,18.55,18.00,99.90,1027610,28,20066,-87
2023-06-30 23:33:20,41.33,20.27,18.00,99.90,1027538,28,20023,-86
2023-06-30 23:33:52,38.25,19.52,18.00,99.90,1029946,28,20113,-88
2023-06-30 23:34:31,43.30,19.33,17.90,99.90,1035289,28,20029,-87
2023-06-30 23:35:03,40.90,18.45,17.90,99.90,1036710,28,20511,-87
2023-06-30 23:35:34,36.20,18.23,17.90,99.90,1029052,28,20653,-88
2023-06-30 23:36:16,39.22,18.67,17.90,99.90,1034796,28,20030,-87
2023-06-30 23:36:47,40.50,18.10,17.90,99.90,1040480,28,20038,-88
2023-06-30 23:37:18,38.42,17.30,17.90,99.90,1032172,28,20014,-86
2023-06-30 23:37:51,35.65,17.85,17.90,99.90,1023100,28,20051,-87
2023-06-30 23:38:22,38.17,17.85,17.80,99.90,1030814,28,20014,-87
2023-06-30 23:38:52,38.85,17.50,17.80,99.90,1029148,28,20086,-87
2023-06-30 23:39:23,38.30,17.67,17.80,99.90,1035416,28,20096,-87
2023-06-30 23:39:54,36.30,17.67,17.80,99.90,1026391,28,20019,-86
2023-06-30 23:40:29,34.65,16.42,17.80,99.90,1024560,28,20022,-87
2023-06-30 23:40:59,32.83,17.27,17.80,99.90,1031050,28,20015,-87
2023-06-30 23:41:39,30.13,17.40,17.80,99.90,1031072,28,20030,-86
2023-06-30 23:42:10,34.15,16.88,17.70,99.90,1033237,28,20018,-87
2023-06-30 23:42:41,32.30,15.88,17.80,99.90,1028380,28,20099,-87
2023-06-30 23:43:11,32.97,16.52,17.70,99.90,1032412,28,20084,-87
2023-06-30 23:43:42,34.45,16.50,17.70,99.90,1039745,28,20045,-87
2023-06-30 23:44:13,33.95,15.63,17.70,99.90,1039619,28,20018,-87
2023-06-30 23:44:46,36.97,16.23,17.60,99.90,1040029,28,20049,-87
2023-06-30 23:45:17,33.30,15.98,17.60,99.90,1035701,28,20026,-86
2023-06-30 23:45:48,36.08,15.10,17.60,99.90,1031641,28,20022,-87
2023-06-30 23:46:22,36.03,15.80,17.60,99.90,1036632,28,20014,-87
2023-06-30 23:48:00,28.13,14.35,17.60,99.90,1033467,28,20030,-87
2023-06-30 23:48:33,33.10,14.82,17.60,99.90,1040829,28,20029,-86
2023-06-30 23:49:04,33.35,14.77,17.60,99.90,1038822,28,20040,-87
2023-06-30 23:49:35,29.77,14.85,17.60,99.90,1036831,28,20025,-87
2023-06-30 23:50:09,31.30,14.70,17.60,99.90,1033746,28,20111,-87
2023-06-30 23:50:40,25.92,13.85,17.60,99.90,1038486,28,20022,-87
2023-06-30 23:51:13,32.08,14.77,17.60,99.90,1033851,28,20022,-85
2023-06-30 23:51:47,29.33,13.90,17.60,99.90,1032727,28,20096,-87
2023-06-30 23:52:21,29.00,12.98,17.60,99.90,1030176,28,20023,-86
2023-06-30 23:52:57,30.20,14.05,17.50,99.90,1031162,28,20027,-86
2023-06-30 23:53:28,28.20,14.82,17.60,99.90,1030628,28,20027,-87
2023-06-30 23:54:07,31.38,13.73,17.50,99.90,1037297,28,20018,-87
2023-06-30 23:54:38,34.70,15.15,17.50,99.90,1031629,28,20582,-87
2023-06-30 23:55:09,28.90,14.38,17.50,99.90,1024458,28,20114,-87
2023-06-30 23:55:39,29.83,15.02,17.50,99.90,1029709,28,20038,-86
2023-06-30 23:56:10,24.20,12.45,17.50,99.90,1036771,28,20038,-86
2023-06-30 23:56:42,30.90,14.63,17.60,99.90,1037905,28,20098,-87
2023-06-30 23:57:13,30.50,13.13,17.60,99.90,1032018,28,20053,-86
2023-06-30 23:57:43,31.30,13.63,17.50,99.90,1032412,28,20459,-87
2023-06-30 23:58:17,27.67,13.20,17.50,99.90,1032537,28,20145,-87
2023-06-30 23:58:50,32.05,14.18,17.50,99.90,1032377,28,20019,-88
2023-06-30 23:59:26,26.60,12.38,17.50,99.90,1031385,28,20015,-85
2023-06-30 23:59:56,23.83,13.23,17.50,99.90,1024513,29,20433,-87