2023-06-30 00:00:44,64.03,59.58,17.95,100.00,2106257,28,20126,-60
2023-06-30 00:01:50,64.53,60.08,18.03,100.00,2106175,28,20059,-59
2023-06-30 00:02:50,64.43,59.95,17.99,100.00,2106358,28,20078,-60
2023-06-30 00:03:51,63.17,58.78,17.99,100.00,2106262,28,20047,-58
2023-06-30 00:04:51,61.72,57.55,18.02,100.00,2106210,28,20028,-59
2023-06-30 00:05:51,64.13,59.55,18.04,100.00,2106309,28,20478,-59
2023-06-30 00:06:56,65.60,61.10,18.01,100.00,2106405,28,20036,-59
2023-06-30 00:07:58,63.85,59.35,17.92,100.00,2106313,28,20498,-59
2023-06-30 00:08:59,65.63,61.13,17.87,100.00,2106354,28,20032,-60
2023-06-30 00:09:59,65.07,60.53,17.92,100.00,2106162,28,20047,-60
2023-06-30 00:11:00,65.60,61.05,17.97,100.00,2106222,28,20419,-58
2023-06-30 00:12:00,66.57,61.97,18.01,100.00,2106152,28,20040,-58
2023-06-30 00:13:00,67.32,62.50,17.95,100.00,2105552,28,20490,-60
2023-06-30 00:14:01,65.13,60.72,17.98,100.00,2105646,28,20576,-59
2023-06-30 00:15:02,64.03,59.55,18.03,100.00,2106229,28,20410,-60
2023-06-30 00:16:02,63.95,59.50,18.04,100.00,2106114,28,20408,-60
2023-06-30 00:17:03,64.60,60.17,18.00,100.00,2107515,28,20032,-59
2023-06-30 00:18:03,63.15,58.85,17.98,100.00,2107763,28,20113,-60
2023-06-30 00:19:04,64.78,60.30,18.00,100.00,2108141,28,20426,-60
2023-06-30 00:20:05,64.80,60.28,18.04,100.00,2107904,28,20059,-59
2023-06-30 00:21:06,65.72,61.13,17.93,100.00,2107756,28,20077,-60
2023-06-30 00:22:07,66.28,61.65,17.92,100.00,2107812,28,20040,-60
2023-06-30 00:23:10,65.72,60.97,17.85,100.00,2107830,28,20024,-60
2023-06-30 00:24:12,65.30,60.58,17.83,100.00,2107748,28,20110,-59
2023-06-30 00:25:12,68.15,63.33,17.76,100.00,2107887,28,20119,-59
2023-06-30 00:26:13,65.25,60.72,17.74,100.00,2107673,28,20083,-60
2023-06-30 00:27:13,67.22,62.42,17.84,100.00,2107746,28,20491,-60
2023-06-30 00:28:14,67.13,62.42,17.82,100.00,2107746,28,20047,-59
2023-06-30 00:29:14,67.63,62.95,17.80,100.00,2107665,28,20035,-58
2023-06-30 00:30:15,67.07,62.40,17.79,100.00,2107659,28,20036,-59
2023-06-30 00:31:15,67.53,62.75,17.79,100.00,2107998,28,20024,-59
2023-06-30 00:32:15,67.68,62.97,17.84,100.00,2107662,28,20028,-59
2023-06-30 00:33:16,68.97,64.15,17.71,100.00,2107719,28,20032,-59
2023-06-30 00:34:16,67.93,63.22,17.75,100.00,2107631,28,20035,-60
2023-06-30 00:35:17,69.03,64.28,17.66,100.00,2107577,28,20032,-59
2023-06-30 00:36:17,67.68,62.92,17.58,100.00,2107590,28,20391,-60
2023-06-30 00:37:17,67.18,62.53,17.61,100.00,2107842,28,20036,-59
2023-06-30 00:38:18,67.80,63.05,17.74,100.00,2107595,28,20058,-60
2023-06-30 00:39:18,69.50,64.50,17.74,100.00,2107686,28,20024,-59
2023-06-30 00:40:19,68.88,63.97,17.68,100.00,2107557,28,20035,-58
2023-06-30 00:41:19,69.03,64.22,17.60,100.00,2107465,28,20035,-60
2023-06-30 00:42:19,68.28,63.50,17.57,100.00,2107498,28,20036,-59
2023-06-30 00:43:20,68.55,63.63,17.61,100.00,2107512,28,20028,-59
2023-06-30 00:44:20,68.63,63.85,17.61,100.00,2107452,28,20028,-58
2023-06-30 00:45:21,68.30,63.42,17.69,100.00,2107748,28,20047,-59
2023-06-30 00:46:21,69.40,64.65,17.70,100.00,2107461,28,20039,-60
2023-06-30 00:47:21,68.88,63.83,17.67,100.00,2107043,28,20032,-60
2023-06-30 00:48:22,69.45,64.45,17.66,100.00,2098705,28,20059,-60
2023-06-30 00:49:22,68.10,63.30,17.61,100.00,2106909,28,20424,-59
2023-06-30 00:50:23,68.15,63.35,17.60,100.00,2107020,28,20420,-59
2023-06-30 00:51:23,70.05,64.95,17.56,100.00,2106999,28,20035,-60
2023-06-30 00:52:24,69.47,64.55,17.48,100.00,2107584,28,20102,-60
2023-06-30 00:53:24,70.00,65.13,17.48,100.00,2106905,28,20035,-59
2023-06-30 00:54:25,69.45,64.63,17.56,100.00,2106695,28,20410,-59
2023-06-30 00:55:26,68.18,63.47,17.63,100.00,2107494,28,20040,-59
2023-06-30 00:56:26,68.93,64.20,17.64,100.00,2107554,28,20036,-60
2023-06-30 00:57:26,68.13,63.42,17.70,100.00,2106799,28,20386,-60
2023-06-30 00:58:27,70.10,65.28,17.57,100.00,2106925,28,20379,-59
2023-06-30 00:59:27,69.50,64.70,17.68,100.00,2107382,28,20027,-60
2023-06-30 01:00:28,67.10,62.40,17.69,100.00,2107679,28,20459,-60
2023-06-30 01:01:43,67.65,62.92,17.71,100.00,2107390,28,20080,-60
2023-06-30 01:02:49,67.28,62.33,17.64,100.00,2098399,28,20357,-59
2023-06-30 01:03:53,67.35,62.67,17.60,100.00,2100885,28,20059,-60
2023-06-30 01:05:08,67.05,62.42,17.50,100.00,2106813,28,20032,-60
2023-06-30 01:06:22,67.40,62.70,17.49,100.00,2092242,28,20033,-59
2023-06-30 01:07:32,67.82,62.95,17.29,100.00,2100891,28,20280,-60
2023-06-30 01:08:53,66.60,61.90,17.48,100.00,2100492,28,20075,-60
2023-06-30 01:10:23,65.97,61.15,17.57,100.00,2096185,28,20040,-59
2023-06-30 01:11:24,68.10,63.40,17.58,100.00,2098407,28,20044,-60
2023-06-30 01:12:24,66.15,61.47,17.52,100.00,2106688,28,20039,-59
2023-06-30 01:13:25,65.97,61.38,17.68,100.00,2098332,28,20412,-59
2023-06-30 01:14:25,67.80,63.08,17.56,100.00,2098423,28,20471,-58
2023-06-30 01:15:25,69.07,64.07,17.54,100.00,2098117,28,20464,-60
2023-06-30 01:16:26,68.30,63.60,17.55,100.00,2098319,28,20032,-60
2023-06-30 01:17:26,67.85,63.13,17.55,100.00,2106748,28,20061,-60
2023-06-30 01:18:27,69.03,64.15,17.60,100.00,2098407,28,20028,-59
2023-06-30 01:19:33,67.80,63.10,17.65,100.00,2098303,28,20400,-60
2023-06-30 01:20:34,65.20,60.60,17.70,100.00,2106782,28,20483,-60
2023-06-30 01:21:34,66.78,61.97,17.68,100.00,2090494,28,20084,-60
2023-06-30 01:22:41,66.53,61.92,17.73,100.00,2090091,28,20048,-60
2023-06-30 01:23:50,69.28,64.45,17.66,100.00,2099252,28,20029,-60
2023-06-30 01:24:53,67.75,62.95,17.68,100.00,2091960,28,20584,-60
2023-06-30 01:25:53,66.28,61.70,17.72,100.00,2090863,28,20029,-60
2023-06-30 01:26:53,66.10,61.40,17.77,100.00,2090085,28,20067,-60
2023-06-30 01:27:54,66.68,61.85,17.67,100.00,2097908,28,20032,-60
2023-06-30 01:28:55,68.05,63.25,17.68,100.00,2105967,28,20151,-60
2023-06-30 01:29:55,68.03,63.13,17.64,100.00,2090023,28,20029,-60
2023-06-30 01:30:56,66.00,61.40,17.64,100.00,2098301,28,20040,-60
2023-06-30 01:31:56,65.85,61.25,17.76,100.00,2107263,28,20032,-59
2023-06-30 01:32:58,67.65,62.95,17.71,100.00,2098040,28,20043,-60
2023-06-30 01:34:02,65.57,61.05,17.76,100.00,2098250,28,20033,-60
2023-06-30 01:35:02,68.45,63.75,17.67,100.00,2107430,28,20145,-60
2023-06-30 01:36:03,67.35,62.65,17.63,100.00,2107104,28,20213,-59
2023-06-30 01:37:03,67.15,62.45,17.64,100.00,2107248,28,20407,-60
2023-06-30 01:38:04,66.80,62.13,17.68,100.00,2107117,28,20093,-59
2023-06-30 01:39:04,67.65,62.85,17.69,100.00,2107096,28,20036,-60
2023-06-30 01:40:05,68.30,63.53,17.76,100.00,2107060,28,20039,-60
2023-06-30 01:41:08,67.93,63.28,17.73,100.00,2107168,28,20092,-59
2023-06-30 01:42:08,66.70,62.05,17.75,100.00,2098146,28,20086,-59
2023-06-30 01:43:09,67.35,62.67,17.70,100.00,2082037,28,20104,-60
2023-06-30 01:44:09,67.53,62.58,17.79,100.00,2089920,28,20091,-60
2023-06-30 01:45:10,67.93,63.22,17.72,100.00,2098156,28,20036,-60
2023-06-30 01:46:10,68.18,63.38,17.70,100.00,2098155,28,20036,-59
2023-06-30 01:47:11,66.70,62.05,17.65,100.00,2098273,28,20047,-60
2023-06-30 01:48:11,67.80,63.10,17.70,100.00,2098105,28,20047,-59
2023-06-30 01:49:11,66.90,62.15,17.71,100.00,2106357,28,20036,-59
2023-06-30 01:50:12,66.63,61.97,17.62,100.00,2097868,28,20032,-60
2023-06-30 01:51:12,66.60,61.92,17.70,100.00,2081481,28,20474,-59
2023-06-30 01:52:13,66.55,61.83,17.67,100.00,2098063,28,20071,-60
2023-06-30 01:53:13,66.80,62.15,17.66,100.00,2107154,28,20312,-59
2023-06-30 01:54:14,67.60,62.80,17.67,100.00,2106347,28,20473,-60
2023-06-30 01:55:14,66.63,61.97,17.71,100.00,2106335,28,20031,-59
2023-06-30 01:56:14,65.80,61.22,17.69,100.00,2107003,28,20028,-60
2023-06-30 01:57:15,65.13,60.50,17.66,100.00,2107004,28,20035,-59
2023-06-30 01:58:18,68.43,63.63,17.67,100.00,2106904,28,20040,-59
2023-06-30 01:59:19,65.53,60.85,17.62,100.00,2106892,28,20039,-59
2023-06-30 02:00:19,66.60,62.03,17.68,100.00,2107048,28,20024,-59
2023-06-30 02:01:20,66.93,62.25,17.50,100.00,2107039,28,20584,-59
2023-06-30 02:02:20,67.05,62.38,17.42,100.00,2106889,28,20387,-59
2023-06-30 02:03:21,69.15,64.22,17.55,100.00,2106889,28,20040,-59
2023-06-30 02:04:21,65.70,61.15,17.57,100.00,2106858,28,20391,-60
2023-06-30 02:05:22,68.00,63.28,17.62,100.00,2106729,28,20028,-60
2023-06-30 02:06:22,64.85,60.35,17.64,100.00,2106933,28,20032,-60
2023-06-30 02:07:23,68.13,63.33,17.55,100.00,2106886,28,20058,-60
2023-06-30 02:08:23,66.53,61.95,17.53,100.00,2106989,28,20028,-60
2023-06-30 02:09:24,69.13,64.15,17.57,100.00,2106818,28,20403,-59
2023-06-30 02:10:25,67.80,62.85,17.51,100.00,2106845,28,20490,-60
2023-06-30 02:11:25,67.30,62.55,17.56,100.00,2106968,28,20078,-60
2023-06-30 02:12:26,69.95,65.00,17.53,100.00,2106668,28,20380,-59
2023-06-30 02:13:26,67.28,62.40,17.60,100.00,2106749,28,20043,-58
2023-06-30 02:14:27,67.65,62.83,17.57,100.00,2106814,28,20063,-60
2023-06-30 02:15:27,69.40,64.47,17.57,100.00,2106873,28,20336,-61
2023-06-30 02:16:27,67.75,62.78,17.61,100.00,2106931,28,20024,-59
2023-06-30 02:17:32,68.28,63.47,17.64,100.00,2106979,28,20028,-59
2023-06-30 02:18:32,70.03,64.95,17.62,100.00,2106873,28,20429,-59
2023-06-30 02:19:33,68.88,64.03,17.59,100.00,2106823,28,20139,-58
2023-06-30 02:20:33,65.75,61.20,17.62,100.00,2106940,28,20024,-59
2023-06-30 02:21:34,67.57,62.78,17.62,100.00,2106770,28,20116,-60
2023-06-30 02:22:34,68.30,63.58,17.71,100.00,2106760,28,20036,-58
2023-06-30 02:23:34,69.07,64.15,17.58,100.00,2106677,28,20032,-59
2023-06-30 02:24:35,68.07,63.20,17.68,100.00,2106684,28,20032,-59
2023-06-30 02:25:35,69.00,64.18,17.74,100.00,2106693,28,20036,-60
2023-06-30 02:26:36,70.32,65.32,17.73,100.00,2106683,28,20036,-59
2023-06-30 02:27:36,69.55,64.28,17.71,100.00,2106716,28,20498,-59
2023-06-30 02:28:36,68.78,63.88,17.66,100.00,2106662,28,20031,-59
2023-06-30 02:29:37,68.80,64.00,17.66,100.00,2106620,28,20020,-59
2023-06-30 02:30:37,66.93,62.28,17.71,100.00,2106683,28,20024,-59
2023-06-30 02:31:38,69.22,64.32,17.68,100.00,2106710,28,20028,-59
2023-06-30 02:32:38,69.28,64.43,17.68,100.00,2106710,28,20039,-58
2023-06-30 02:33:39,67.60,62.80,17.67,100.00,2106570,28,20040,-60
2023-06-30 02:34:39,67.07,62.20,17.74,100.00,2106554,28,20437,-59
2023-06-30 02:35:39,66.25,61.55,17.70,100.00,2106701,28,20360,-59
2023-06-30 02:36:40,67.07,62.25,17.71,100.00,2106473,28,20098,-59
2023-06-30 02:37:40,67.57,62.80,17.71,100.00,2106717,28,20048,-58
2023-06-30 02:38:41,67.45,62.63,17.75,100.00,2106946,28,20044,-60
2023-06-30 02:39:41,68.32,63.42,17.75,100.00,2106581,28,20039,-59
2023-06-30 02:40:41,67.80,63.00,17.71,100.00,2106590,28,20036,-60
2023-06-30 02:41:42,68.28,63.50,17.72,100.00,2106606,28,20040,-61
2023-06-30 02:42:42,68.25,63.45,17.71,100.00,2106528,28,20062,-60
2023-06-30 02:43:43,68.35,63.53,17.64,100.00,2106481,28,20435,-60
2023-06-30 02:44:43,69.10,64.10,17.65,100.00,2106128,28,20040,-60
2023-06-30 02:45:44,68.07,63.22,17.73,100.00,2105852,28,20108,-59
2023-06-30 02:46:45,67.70,62.80,17.67,100.00,2106562,28,20425,-59
2023-06-30 02:47:45,67.03,62.35,17.68,100.00,2106742,28,20382,-60
2023-06-30 02:48:46,68.82,63.83,17.61,100.00,2106523,28,20062,-60
2023-06-30 02:49:46,68.13,63.28,17.68,100.00,2106553,28,20395,-59
2023-06-30 02:50:46,70.10,64.78,17.68,100.00,2106560,28,20398,-60
2023-06-30 02:51:47,69.82,64.78,17.62,100.00,2106471,28,20467,-59
2023-06-30 02:52:47,70.53,65.53,17.64,100.00,2106742,28,20085,-60
2023-06-30 02:53:48,70.07,65.05,17.68,100.00,2106630,28,20040,-59
2023-06-30 02:54:48,72.10,66.65,17.72,100.00,2106538,28,20024,-63
2023-06-30 02:55:48,70.53,65.43,17.66,100.00,2106689,28,20054,-60
2023-06-30 02:56:49,73.60,68.22,17.56,100.00,2106918,28,20040,-59
2023-06-30 02:57:49,71.88,66.75,17.44,100.00,2106638,28,20042,-60
2023-06-30 02:58:50,71.30,66.28,17.43,100.00,2106465,28,20063,-60
2023-06-30 02:59:50,71.10,65.97,17.56,100.00,2106519,28,20371,-59
2023-06-30 03:00:51,74.13,68.53,17.51,100.00,2106530,28,20028,-60
2023-06-30 03:01:51,73.57,68.13,17.60,100.00,2106565,28,20031,-59
2023-06-30 03:02:52,71.82,66.60,17.66,100.00,2106479,28,20035,-59
2023-06-30 03:03:52,74.57,68.95,17.63,100.00,2106463,28,20032,-60
2023-06-30 03:04:55,73.97,68.65,17.60,100.00,2106628,28,20120,-59
2023-06-30 03:05:56,74.25,68.72,17.65,100.00,2106517,28,20039,-58
2023-06-30 03:06:56,74.20,68.60,17.71,100.00,2106491,28,20044,-60
2023-06-30 03:07:56,74.28,68.82,17.64,100.00,2106474,28,20036,-58
2023-06-30 03:08:57,77.03,71.18,17.63,100.00,2106487,28,20372,-60
2023-06-30 03:09:57,72.43,67.03,17.69,100.00,2106476,28,20050,-59
2023-06-30 03:10:58,73.20,67.63,17.72,100.00,2105792,28,20035,-59
2023-06-30 03:11:58,74.57,69.10,17.64,100.00,2105911,28,20040,-60
2023-06-30 03:12:58,77.03,71.20,17.66,100.00,2106462,28,20043,-61
2023-06-30 03:13:59,75.40,69.72,17.70,100.00,2106446,28,20066,-59
2023-06-30 03:14:59,76.40,70.50,17.59,100.00,2106373,28,20028,-60
2023-06-30 03:16:00,74.30,68.63,17.55,100.00,2106369,28,20421,-60
2023-06-30 03:17:01,75.25,69.72,17.56,100.00,2106363,28,20498,-60
2023-06-30 03:18:02,76.97,70.88,17.49,100.00,2106508,28,20040,-59
2023-06-30 03:19:02,75.75,70.13,17.62,100.00,2106449,28,20060,-60
2023-06-30 03:20:10,75.47,69.88,17.68,100.00,2106500,28,20093,-60
2023-06-30 03:21:10,76.30,70.45,17.65,100.00,2106658,28,20031,-60
2023-06-30 03:22:11,76.45,70.55,17.68,100.00,2106409,28,20040,-58
2023-06-30 03:23:14,75.60,69.90,17.68,100.00,2106342,28,20043,-58
2023-06-30 03:24:14,75.65,69.85,17.71,100.00,2106593,28,20110,-60
2023-06-30 03:25:15,74.97,69.28,17.60,100.00,2106317,28,20120,-60
2023-06-30 03:26:15,78.05,71.80,17.58,100.00,2106406,28,20039,-60
2023-06-30 03:27:16,76.68,70.82,17.52,100.00,2106426,28,20032,-60
2023-06-30 03:28:16,77.05,71.15,17.47,100.00,2106428,28,20032,-60
2023-06-30 03:29:16,76.05,70.18,17.47,100.00,2106437,28,20340,-60
2023-06-30 03:30:17,75.63,69.93,17.51,100.00,2106516,28,20039,-60
2023-06-30 03:31:18,76.93,70.90,17.54,100.00,2106476,28,20032,-59
2023-06-30 03:32:19,77.50,71.70,17.53,100.00,2106509,28,20035,-60
2023-06-30 03:33:21,76.53,70.65,17.56,100.00,2106374,28,20062,-60
2023-06-30 03:34:21,77.47,71.60,17.54,100.00,2106521,28,20379,-60
2023-06-30 03:35:22,78.68,72.63,17.51,100.00,2106156,28,20032,-59
2023-06-30 03:36:22,78.05,72.07,17.39,100.00,2106118,28,20036,-59
2023-06-30 03:37:23,77.93,71.93,17.43,100.00,2106358,28,20043,-59
2023-06-30 03:38:23,77.38,71.50,17.50,100.00,2106380,28,20043,-59
2023-06-30 03:39:23,78.72,72.60,17.60,100.00,2106279,28,20024,-59
2023-06-30 03:40:24,78.18,72.13,17.52,100.00,2106308,28,20032,-59
2023-06-30 03:41:26,76.95,71.03,17.50,100.00,2106294,28,20063,-60
2023-06-30 03:42:27,77.97,72.00,17.49,100.00,2106455,28,20097,-60
2023-06-30 03:43:27,79.97,73.82,17.57,100.00,2106262,28,20438,-58
2023-06-30 03:44:28,78.70,72.72,17.56,100.00,2106296,28,20464,-60
2023-06-30 03:45:28,78.05,72.13,17.45,100.00,2106402,28,20035,-58
2023-06-30 03:46:28,75.90,70.03,17.69,100.00,2106398,28,20427,-59
2023-06-30 03:47:29,77.47,71.47,17.76,100.00,2106284,28,20043,-59
2023-06-30 03:48:30,78.60,72.68,17.72,100.00,2106482,28,20097,-60
2023-06-30 03:49:30,78.57,72.57,17.65,100.00,2106244,28,20070,-60
2023-06-30 03:50:30,80.13,73.68,17.51,100.00,2106604,28,20081,-59
2023-06-30 03:51:31,78.97,72.88,17.53,100.00,2106846,28,20114,-58
2023-06-30 03:52:31,78.82,72.72,17.59,100.00,2108033,28,20043,-60
2023-06-30 03:53:32,77.72,71.75,17.60,100.00,2108085,28,20032,-59
2023-06-30 03:54:32,78.13,72.05,17.58,100.00,2108035,28,20036,-60
2023-06-30 03:55:32,81.28,75.07,17.56,100.00,2107848,28,20036,-60
2023-06-30 03:56:33,81.00,74.65,17.52,100.00,2107940,28,20039,-60
2023-06-30 03:57:33,78.40,72.22,17.61,100.00,2107933,28,20036,-60
2023-06-30 03:58:34,79.75,73.63,17.62,100.00,2107820,28,20078,-59
2023-06-30 03:59:34,79.18,72.82,17.48,100.00,2108001,28,20089,-59
2023-06-30 04:00:34,80.20,74.07,17.42,100.00,2108019,28,20385,-60
2023-06-30 04:01:35,80.88,74.60,17.40,100.00,2107759,28,20532,-60
2023-06-30 04:02:35,79.80,73.53,17.48,100.00,2108118,28,20036,-60
2023-06-30 04:03:36,78.65,72.55,17.46,100.00,2107815,28,20031,-60
2023-06-30 04:04:36,78.68,72.57,17.41,100.00,2107921,28,20024,-60
2023-06-30 04:05:37,78.22,72.15,17.51,100.00,2107831,28,20039,-60
2023-06-30 04:06:37,79.45,73.35,17.57,100.00,2107838,28,20040,-60
2023-06-30 04:07:37,81.05,74.75,17.50,100.00,2107854,28,20422,-59
2023-06-30 04:08:38,80.22,74.00,17.60,100.00,2107929,28,20032,-60
2023-06-30 04:09:38,81.18,74.60,17.54,100.00,2107860,28,20047,-60
2023-06-30 04:10:39,80.05,73.78,17.54,100.00,2107709,28,20039,-58
2023-06-30 04:11:39,83.28,76.65,17.41,100.00,2107999,28,20040,-58
2023-06-30 04:12:39,78.97,72.82,17.52,100.00,2107954,28,20038,-58
2023-06-30 04:13:40,78.30,72.35,17.56,100.00,2107739,28,20039,-60
2023-06-30 04:14:40,79.88,73.68,17.51,100.00,2107682,28,20040,-59
2023-06-30 04:15:41,78.30,72.03,17.55,100.00,2107832,28,20390,-59
2023-06-30 04:16:41,79.53,73.38,17.64,100.00,2107779,28,20043,-58
2023-06-30 04:17:41,80.90,74.75,17.71,100.00,2107087,28,20032,-59
2023-06-30 04:18:42,80.85,74.57,17.68,100.00,2107276,28,20035,-60
2023-06-30 04:19:42,81.47,74.97,17.66,100.00,2107781,28,20040,-59
2023-06-30 04:20:44,79.32,73.15,17.68,100.00,2107781,28,20039,-60
2023-06-30 04:21:44,80.63,74.43,17.73,100.00,2107827,28,20081,-60
2023-06-30 04:22:44,80.22,73.78,17.70,100.00,2107544,28,20362,-60
2023-06-30 04:23:45,81.18,74.82,17.72,100.00,2107781,28,20100,-60
2023-06-30 04:24:45,80.00,73.72,17.77,100.00,2107773,28,20031,-59
2023-06-30 04:25:46,79.75,73.40,17.73,100.00,2107748,28,20077,-59
2023-06-30 04:26:46,78.70,72.65,17.77,100.00,2107745,28,20081,-59
2023-06-30 04:27:47,79.68,73.35,17.76,100.00,2107686,28,20046,-60
2023-06-30 04:28:47,81.90,75.25,17.78,100.00,2107678,28,20043,-60
2023-06-30 04:29:48,79.57,73.28,17.85,100.00,2107675,28,20036,-60
2023-06-30 04:30:48,79.88,73.57,17.84,100.00,2107877,28,20049,-60
2023-06-30 04:31:48,79.78,73.47,17.87,100.00,2107686,28,20032,-60
2023-06-30 04:32:49,78.43,72.22,18.00,100.00,2107651,28,20035,-60
2023-06-30 04:33:49,81.03,74.57,17.95,100.00,2107712,28,20085,-60
2023-06-30 04:34:50,81.15,74.88,17.94,100.00,2107636,28,20093,-59
2023-06-30 04:35:50,82.03,75.50,18.00,100.00,2107850,28,20398,-60
2023-06-30 04:36:50,81.45,75.13,18.03,100.00,2107413,28,20518,-60
2023-06-30 04:37:54,81.43,74.90,17.96,100.00,2107656,28,20047,-60
2023-06-30 04:38:55,82.38,75.88,18.05,100.00,2107621,28,20040,-60
2023-06-30 04:39:59,81.60,75.10,17.96,100.00,2107641,28,20032,-60
2023-06-30 04:40:59,81.85,75.47,18.22,100.00,2107615,28,20065,-59
2023-06-30 04:42:00,80.47,74.20,18.13,100.00,2107609,28,20426,-59
2023-06-30 04:43:00,80.80,74.43,18.32,100.00,2107532,28,20035,-60
2023-06-30 04:44:00,81.10,74.53,18.32,100.00,2107604,28,20036,-60
2023-06-30 04:45:01,81.85,75.28,18.26,100.00,2107405,28,20375,-60
2023-06-30 04:46:01,80.25,73.70,18.31,100.00,2107619,28,20043,-60
2023-06-30 04:47:02,81.90,75.53,18.22,100.00,2107565,28,20036,-60
2023-06-30 04:48:02,79.78,73.55,18.28,100.00,2107414,28,20056,-59
2023-06-30 04:49:04,82.20,75.35,18.30,100.00,2107611,28,20574,-60
2023-06-30 04:50:05,82.30,75.80,18.20,100.00,2107609,28,20032,-60
2023-06-30 04:51:05,83.25,76.50,18.16,100.00,2107448,28,20119,-60
2023-06-30 04:52:06,83.30,76.53,18.13,100.00,2107807,28,20473,-59
2023-06-30 04:53:06,82.40,75.72,18.10,100.00,2107595,28,20173,-59
2023-06-30 04:54:07,83.05,76.30,18.08,100.00,2107494,28,20036,-60
2023-06-30 04:55:07,83.95,77.15,18.14,100.00,2107387,28,20036,-60
2023-06-30 04:56:08,83.80,76.93,18.07,100.00,2107456,28,20109,-60
2023-06-30 04:57:08,83.68,76.97,17.93,100.00,2107448,28,20051,-60
2023-06-30 04:58:09,83.70,76.95,17.93,100.00,2107569,28,20039,-58
2023-06-30 04:59:09,84.30,77.13,17.87,100.00,2107480,28,20036,-59
2023-06-30 05:00:10,86.13,78.63,17.87,100.00,2107382,28,20024,-60
2023-06-30 05:01:10,85.30,78.18,17.87,100.00,2106991,28,20044,-59
2023-06-30 05:02:11,86.00,78.80,17.84,100.00,2106820,28,20467,-60
2023-06-30 05:03:11,89.03,81.63,17.86,100.00,2106007,28,20035,-60
2023-06-30 05:04:12,86.95,79.50,17.91,100.00,2107227,28,20402,-59
2023-06-30 05:05:12,84.85,77.57,17.94,100.00,2107408,28,20368,-59
2023-06-30 05:06:12,83.82,76.80,17.79,100.00,2107499,28,20036,-59
2023-06-30 05:07:13,84.95,78.00,17.83,100.00,2107330,28,20066,-59
2023-06-30 05:08:14,85.53,78.40,17.85,100.00,2107337,28,20036,-58
2023-06-30 05:09:15,86.03,78.75,17.69,100.00,2107260,28,20085,-59
2023-06-30 05:10:16,85.50,78.63,17.77,100.00,2107455,28,20024,-58
2023-06-30 05:11:16,84.38,77.57,17.82,100.00,2107494,28,20450,-60
2023-06-30 05:12:16,83.30,76.68,17.87,100.00,2107354,28,20047,-60
2023-06-30 05:13:18,86.72,79.80,17.79,100.00,2107407,28,20084,-60
2023-06-30 05:14:18,84.78,77.97,17.73,100.00,2107400,28,20028,-60
2023-06-30 05:15:19,84.82,77.88,17.69,100.00,2107324,28,20036,-60
2023-06-30 05:16:19,83.85,77.03,17.83,100.00,2107272,28,20028,-60
2023-06-30 05:17:20,85.15,78.03,17.95,100.00,2107336,28,20032,-60
2023-06-30 05:18:20,85.95,78.68,17.91,100.00,2107267,28,20039,-59
2023-06-30 05:19:20,85.70,78.57,17.82,100.00,2107250,28,20036,-61
2023-06-30 05:20:21,84.70,77.72,17.94,100.00,2107351,28,20039,-59
2023-06-30 05:21:21,87.40,80.13,17.96,100.00,2107233,28,20085,-59
2023-06-30 05:22:22,86.13,78.82,18.08,100.00,2107143,28,20039,-60
2023-06-30 05:23:23,84.88,77.65,17.99,100.00,2107266,28,20027,-59
2023-06-30 05:24:24,87.60,80.20,17.82,100.00,2107086,28,20054,-59
2023-06-30 05:25:24,86.47,79.43,17.83,100.00,2107233,28,20107,-60
2023-06-30 05:26:24,87.55,80.35,17.63,100.00,2107180,28,20032,-60
2023-06-30 05:27:25,88.47,80.75,17.79,100.00,2107297,28,20039,-61
2023-06-30 05:28:25,89.53,81.75,17.88,100.00,2107140,28,20028,-60
2023-06-30 05:29:28,90.82,83.28,17.81,100.00,2107219,28,20035,-60
2023-06-30 05:30:28,92.35,84.25,17.75,100.00,2107183,28,20373,-60
2023-06-30 05:31:29,89.68,82.13,17.68,100.00,2107117,28,20054,-59
2023-06-30 05:32:29,90.13,82.47,17.78,100.00,2107209,28,20036,-59
2023-06-30 05:33:29,91.25,83.25,17.83,100.00,2107109,28,20036,-60
2023-06-30 05:34:30,89.68,82.07,17.80,100.00,2107058,28,20020,-59
2023-06-30 05:35:30,88.75,81.13,17.80,100.00,2106703,28,20105,-59
2023-06-30 05:36:31,91.55,83.80,17.82,100.00,2106878,28,20437,-60
2023-06-30 05:37:31,90.68,83.00,17.88,100.00,2107092,28,20044,-60
2023-06-30 05:38:31,92.95,85.13,17.97,100.00,2106964,28,20039,-59
2023-06-30 05:39:32,92.72,84.88,17.90,100.00,2106953,28,20078,-60
2023-06-30 05:40:32,91.25,83.43,17.87,100.00,2106948,28,20032,-60
2023-06-30 05:41:33,88.68,81.38,17.97,100.00,2107061,28,20028,-60
2023-06-30 05:42:33,90.45,82.75,17.94,100.00,2107077,28,20031,-60
2023-06-30 05:43:33,92.03,84.15,17.79,100.00,2106904,28,20024,-60
2023-06-30 05:44:34,92.32,84.22,17.76,100.00,2107024,28,20353,-61
2023-06-30 05:45:34,93.22,85.28,17.82,100.00,2106990,28,20035,-60
2023-06-30 05:46:37,91.63,83.70,17.93,100.00,2107170,28,20032,-60
2023-06-30 05:47:37,92.90,84.82,17.74,100.00,2107057,28,20039,-60
2023-06-30 05:48:38,91.93,84.15,17.85,100.00,2106991,28,20039,-59
2023-06-30 05:49:38,94.47,86.30,17.84,100.00,2106997,28,20032,-60
2023-06-30 05:50:38,96.97,88.43,17.88,100.00,2107046,28,20377,-60
2023-06-30 05:51:39,92.88,84.82,17.82,100.00,2107083,28,20085,-58
2023-06-30 05:52:39,91.85,84.03,17.84,100.00,2107045,28,20122,-60
2023-06-30 05:53:40,94.28,86.20,17.89,100.00,2106902,28,20043,-59
2023-06-30 05:54:41,91.45,83.72,18.03,100.00,2106757,28,20034,-60
2023-06-30 05:55:41,88.82,81.25,18.11,100.00,2106825,28,20047,-60
2023-06-30 05:56:42,91.10,83.30,18.01,100.00,2106866,28,20532,-59
2023-06-30 05:57:42,89.43,81.93,18.05,100.00,2106996,28,20382,-59
2023-06-30 05:58:42,93.22,85.22,18.02,100.00,2106611,28,20410,-60
2023-06-30 05:59:43,92.47,84.65,17.96,100.00,2106680,28,20485,-60
2023-06-30 06:00:43,93.25,85.10,18.18,100.00,2106836,28,20036,-61
2023-06-30 06:01:44,94.53,86.45,18.14,100.00,2107109,28,20028,-59
2023-06-30 06:02:44,96.95,88.38,17.91,100.00,2106788,28,20051,-59
2023-06-30 06:03:44,91.70,83.88,18.02,100.00,2106936,28,20379,-59
2023-06-30 06:04:45,91.45,83.55,18.01,100.00,2106704,28,20614,-60
2023-06-30 06:05:45,92.55,84.43,18.00,100.00,2106532,28,20032,-59
2023-06-30 06:06:46,93.72,85.53,17.96,100.00,2106578,28,20051,-58
2023-06-30 06:07:48,92.88,84.70,17.83,100.00,2106630,28,20039,-60
2023-06-30 06:08:48,92.93,84.75,18.04,100.00,2106742,28,20032,-59
2023-06-30 06:09:48,93.95,85.38,18.06,100.00,2106789,28,20028,-59
2023-06-30 06:10:49,93.68,85.53,18.13,100.00,2106522,28,20032,-59
2023-06-30 06:11:49,95.03,86.78,18.23,100.00,2106405,28,20139,-59
2023-06-30 06:12:50,92.70,84.55,18.35,100.00,2106638,28,20035,-60
2023-06-30 06:13:51,92.97,84.78,18.26,100.00,2106763,28,20032,-59
2023-06-30 06:14:51,90.35,82.57,18.21,100.00,2106185,28,20040,-60
2023-06-30 06:15:51,90.28,82.53,18.34,100.00,2106855,28,20395,-59
2023-06-30 06:16:52,88.93,81.25,18.29,100.00,2106989,28,20046,-59
2023-06-30 06:17:52,88.72,81.15,18.40,100.00,2106672,28,20032,-59
2023-06-30 06:18:53,91.63,83.90,18.38,100.00,2106646,28,20517,-59
2023-06-30 06:19:53,89.18,81.45,18.31,100.00,2106713,28,20478,-60
2023-06-30 06:20:57,90.88,83.03,18.36,100.00,2106707,28,20028,-60
2023-06-30 06:21:57,89.45,81.88,18.32,100.00,2106751,28,20486,-59
2023-06-30 06:22:58,91.75,83.85,18.27,100.00,2106870,28,20028,-59
2023-06-30 06:23:58,89.18,81.72,18.32,100.00,2106642,28,20042,-59
2023-06-30 06:24:59,88.25,80.88,18.26,100.00,2106577,28,20100,-59
2023-06-30 06:26:00,88.10,80.47,18.25,100.00,2106702,28,20426,-60
2023-06-30 06:27:00,88.38,80.80,18.33,100.00,2106824,28,20055,-59
2023-06-30 06:28:00,90.50,82.88,18.29,100.00,2106608,28,20044,-59
2023-06-30 06:29:01,88.10,80.53,18.34,100.00,2106679,28,20043,-59
2023-06-30 06:30:03,90.85,83.10,18.43,100.00,2106643,28,20024,-61
2023-06-30 06:31:03,88.18,80.65,18.43,100.00,2106675,28,20036,-61
2023-06-30 06:32:04,86.93,79.75,18.59,100.00,2106877,28,20494,-60
2023-06-30 06:33:05,90.88,83.00,18.52,100.00,2106497,28,20036,-59
2023-06-30 06:34:05,92.60,84.68,18.43,100.00,2106551,28,20112,-60
2023-06-30 06:35:06,89.28,81.70,18.50,100.00,2106457,28,20031,-59
2023-06-30 06:36:06,86.75,79.60,18.54,100.00,2106643,28,20078,-59
2023-06-30 06:37:06,89.32,81.70,18.53,100.00,2106665,28,20052,-59
2023-06-30 06:38:08,87.90,80.20,18.67,100.00,2106815,28,20044,-60
2023-06-30 06:39:08,88.25,80.70,18.60,100.00,2106431,28,20070,-60
2023-06-30 06:40:09,88.75,81.13,18.67,100.00,2106521,28,20032,-59
2023-06-30 06:41:09,88.07,80.65,18.77,100.00,2106798,28,20375,-60
2023-06-30 06:42:10,87.28,80.00,18.77,100.00,2106448,28,20040,-60
2023-06-30 06:43:10,90.30,82.40,18.75,100.00,2106574,28,20360,-59
2023-06-30 06:44:11,87.63,80.03,18.78,100.00,2106728,28,20541,-59
2023-06-30 06:45:12,87.63,80.20,18.79,100.00,2106546,28,20077,-60
2023-06-30 06:46:12,89.32,81.88,18.64,100.00,2106609,28,20032,-59
2023-06-30 06:47:50,88.70,80.97,18.61,100.00,2106555,28,20039,-60
2023-06-30 06:48:51,86.82,79.57,18.53,100.00,2106594,28,20036,-59
2023-06-30 06:49:51,86.65,79.38,18.87,100.00,2106583,28,20119,-60
2023-06-30 06:50:53,88.60,81.05,18.69,100.00,2106544,28,20034,-61
2023-06-30 06:51:53,88.45,81.03,18.67,100.00,2105917,28,20038,-59
2023-06-30 06:52:54,87.30,79.93,18.59,100.00,2105953,28,20415,-61
2023-06-30 06:53:54,88.53,80.93,18.77,100.00,2106705,28,20031,-59
2023-06-30 06:54:54,86.82,79.60,18.74,100.00,2106362,28,20039,-60
2023-06-30 06:55:55,86.45,79.35,18.68,100.00,2106525,28,20165,-60
2023-06-30 06:56:56,87.78,80.47,18.83,100.00,2106489,28,20032,-60
2023-06-30 06:57:56,87.03,79.72,18.78,100.00,2106563,28,20043,-60
2023-06-30 06:58:56,86.70,79.47,18.65,100.00,2106454,28,20418,-60
2023-06-30 06:59:57,87.32,80.13,18.67,100.00,2106452,28,20513,-58
2023-06-30 07:00:58,86.95,79.85,18.69,100.00,2106681,28,20043,-60
2023-06-30 07:01:58,86.82,79.68,18.60,100.00,2106450,28,20036,-60
2023-06-30 07:02:59,90.78,83.18,18.64,100.00,2106497,28,20113,-60
2023-06-30 07:03:59,86.72,79.47,18.63,100.00,2106469,28,20039,-64
2023-06-30 07:04:59,87.80,80.43,18.62,100.00,2106227,28,20031,-64
2023-06-30 07:06:00,89.82,82.13,18.85,100.00,2106294,28,20044,-64
2023-06-30 07:07:00,88.93,81.43,18.60,100.00,2106427,28,20071,-64
2023-06-30 07:08:01,88.50,81.25,18.54,100.00,2106260,28,20475,-63
2023-06-30 07:09:01,90.45,82.93,18.80,100.00,2106326,28,20035,-64
2023-06-30 07:10:02,89.38,81.95,18.89,100.00,2106246,28,20395,-62
2023-06-30 07:11:03,89.28,81.90,18.85,100.00,2106362,28,20440,-62
2023-06-30 07:12:04,91.95,84.05,18.75,100.00,2106160,28,20032,-62
2023-06-30 07:13:04,91.43,83.65,18.76,100.00,2106250,28,20550,-63
2023-06-30 07:14:04,90.78,83.07,18.78,100.00,2106213,28,20039,-63
2023-06-30 07:15:05,93.15,85.15,18.69,100.00,2106186,28,20429,-63
2023-06-30 07:16:06,91.20,83.68,18.76,100.00,2106569,28,20028,-63
2023-06-30 07:17:06,90.20,82.45,18.93,100.00,2106267,28,20451,-63
2023-06-30 07:18:07,87.32,80.10,18.92,100.00,2106296,28,20467,-62
2023-06-30 07:19:07,88.35,81.13,18.96,100.00,2106439,28,20032,-64
2023-06-30 07:20:08,97.15,81.40,18.90,100.00,2106395,28,20039,-63
2023-06-30 07:21:09,91.88,84.15,18.93,100.00,2106382,28,20058,-63
2023-06-30 07:22:09,87.82,80.60,19.03,100.00,2106382,28,20391,-62
2023-06-30 07:23:09,90.10,82.40,19.17,100.00,2106308,28,20040,-64
2023-06-30 07:24:10,92.25,84.47,19.15,100.00,2106268,28,20036,-62
2023-06-30 07:25:10,95.85,87.72,19.14,100.00,2106101,28,20059,-62
2023-06-30 07:26:11,89.93,82.43,19.18,100.00,2106197,28,20146,-62
2023-06-30 07:27:11,88.68,81.35,19.31,100.00,2107935,28,20036,-64
2023-06-30 07:28:11,92.22,84.38,19.12,100.00,2107905,28,20032,-64
2023-06-30 07:29:12,88.57,81.18,19.18,100.00,2107967,28,20399,-62
2023-06-30 07:30:12,93.35,85.45,19.13,100.00,2107762,28,20449,-63
2023-06-30 07:31:13,88.82,81.05,19.26,100.00,2108106,28,20519,-63
2023-06-30 07:32:13,90.45,83.03,19.14,100.00,2107871,28,20084,-63
2023-06-30 07:33:13,90.40,82.70,19.29,100.00,2107678,28,20058,-63
2023-06-30 07:34:18,88.30,81.10,19.32,100.00,2107852,28,20388,-63
2023-06-30 07:35:18,90.63,83.00,19.45,100.00,2107964,28,20063,-63
2023-06-30 07:36:18,89.35,81.85,19.38,100.00,2107753,28,20509,-64
2023-06-30 07:37:19,89.53,82.10,19.39,100.00,2108250,28,20065,-64
2023-06-30 07:38:19,94.43,86.45,19.31,100.00,2107852,28,20036,-64
2023-06-30 07:39:20,90.13,82.35,19.48,100.00,2108014,28,20024,-63
2023-06-30 07:40:20,86.70,79.45,19.61,100.00,2107954,28,20036,-64
2023-06-30 07:41:21,94.25,86.18,19.56,100.00,2108084,28,20114,-64
2023-06-30 07:42:22,89.97,82.57,19.47,100.00,2107996,28,20051,-63
2023-06-30 07:43:22,93.68,85.85,19.53,100.00,2108068,28,20039,-63
2023-06-30 07:44:22,93.45,85.70,19.69,100.00,2107825,28,20055,-63
2023-06-30 07:45:23,94.50,86.47,19.74,100.00,2107537,28,20023,-63
2023-06-30 07:46:23,94.65,86.57,19.59,100.00,2107478,28,20058,-63
2023-06-30 07:47:24,93.32,85.65,19.62,100.00,2107673,28,20390,-63
2023-06-30 07:48:25,93.57,85.82,19.36,100.00,2107548,28,20431,-63
2023-06-30 07:49:26,102.82,93.95,19.34,100.00,2107595,28,20024,-63
2023-06-30 07:50:26,93.30,85.35,19.15,100.00,2106849,28,20028,-64
2023-06-30 07:51:27,93.88,86.00,19.23,100.00,2107119,28,20406,-63
2023-06-30 07:52:27,97.63,89.30,19.01,100.00,2107472,28,20028,-63
2023-06-30 07:53:28,99.97,91.45,18.97,100.00,2107653,28,20422,-62
2023-06-30 07:54:28,95.05,86.90,19.03,100.00,2107479,28,20085,-63
2023-06-30 07:55:29,90.15,82.50,18.99,100.00,2107450,28,20035,-63
2023-06-30 07:56:29,96.32,88.18,18.89,100.00,2107658,28,20028,-63
2023-06-30 07:57:30,96.80,88.78,18.85,100.00,2107453,28,20036,-63
2023-06-30 07:58:31,97.18,88.85,18.76,100.00,2107364,28,20038,-63
2023-06-30 07:59:31,98.15,89.75,18.91,100.00,2107387,28,20397,-64
2023-06-30 08:00:32,98.70,90.40,18.98,100.00,2106970,28,20058,-63
2023-06-30 08:01:32,99.93,91.40,18.86,100.00,2106153,28,20399,-63
2023-06-30 08:02:32,101.22,92.35,18.89,100.00,2106082,28,20423,-63
2023-06-30 08:03:33,92.22,84.38,18.81,100.00,2107034,28,20050,-64
2023-06-30 08:04:35,94.45,86.45,18.89,100.00,2106978,28,20023,-63
2023-06-30 08:05:35,92.85,84.80,18.88,100.00,2106966,28,20044,-63
2023-06-30 08:06:36,91.00,83.38,18.85,100.00,2107335,28,20513,-63
2023-06-30 08:07:36,88.95,81.45,18.89,100.00,2107612,28,20031,-62
2023-06-30 08:08:37,96.35,88.00,18.86,100.00,2107708,28,20074,-63
2023-06-30 08:09:37,97.38,88.93,18.72,100.00,2107302,28,20444,-62
2023-06-30 08:10:38,98.95,90.22,18.57,100.00,2107570,28,20032,-63
2023-06-30 08:11:38,98.47,89.93,18.41,100.00,2107461,28,20028,-63
2023-06-30 08:12:38,98.03,89.47,18.30,100.00,2107463,28,20139,-59
2023-06-30 08:13:39,103.43,94.10,18.19,100.00,2107403,28,20032,-59
2023-06-30 08:14:39,103.80,94.47,18.22,100.00,2107568,28,20032,-61
2023-06-30 08:15:40,106.93,97.43,18.18,100.00,2107283,28,20104,-62
2023-06-30 08:16:40,105.07,95.78,18.19,100.00,2106611,28,20054,-65
2023-06-30 08:17:41,105.35,95.93,18.22,100.00,2106685,28,20403,-63
2023-06-30 08:18:41,100.82,91.82,18.16,100.00,2107686,28,20028,-63
2023-06-30 08:19:42,100.40,91.63,18.13,100.00,2107562,28,20082,-63
2023-06-30 08:20:43,99.10,90.28,18.01,100.00,2107888,28,20028,-64
2023-06-30 08:21:43,101.82,92.60,18.01,100.00,2107557,28,20044,-63
2023-06-30 08:22:43,102.15,92.70,18.05,100.00,2107580,28,20409,-63
2023-06-30 08:23:44,99.38,90.50,17.95,100.00,2107703,28,20040,-63
2023-06-30 08:24:44,103.55,94.30,17.86,100.00,2107406,28,20072,-64
2023-06-30 08:25:45,99.78,91.00,17.86,100.00,2107593,28,20054,-63
2023-06-30 08:26:45,107.15,97.13,17.86,100.00,2107680,28,20043,-63
2023-06-30 08:27:45,109.47,99.45,17.85,100.00,2107374,28,20037,-62
2023-06-30 08:28:46,104.20,94.53,17.81,100.00,2107377,28,20032,-63
2023-06-30 08:29:46,104.00,94.50,17.72,100.00,2107552,28,20032,-63
2023-06-30 08:30:47,108.75,98.63,17.73,100.00,2107441,28,20043,-62
2023-06-30 08:31:47,106.20,96.47,17.80,100.00,2107571,28,20036,-63
2023-06-30 08:32:48,107.32,97.40,17.78,100.00,2106770,28,20036,-63
2023-06-30 08:33:48,101.70,92.47,17.66,100.00,2106743,28,20082,-63
2023-06-30 08:34:48,108.68,98.53,17.72,100.00,2107280,28,20107,-62
2023-06-30 08:35:49,106.45,96.60,17.73,100.00,2107169,28,20039,-62
2023-06-30 08:36:49,106.82,97.00,17.70,100.00,2107307,28,20079,-62
2023-06-30 08:37:50,100.40,91.20,17.76,100.00,2107302,28,20040,-64
2023-06-30 08:38:50,100.07,90.82,17.79,100.00,2107707,28,20092,-63
2023-06-30 08:39:51,102.15,92.93,17.70,100.00,2107725,28,20083,-64
2023-06-30 08:40:51,102.35,92.72,17.74,100.00,2107467,28,20040,-64
2023-06-30 08:41:54,108.47,98.25,17.61,100.00,2107483,28,20028,-62
2023-06-30 08:42:58,102.70,92.93,17.48,100.00,2107548,28,20028,-62
2023-06-30 08:43:59,104.35,94.50,17.45,100.00,2107491,28,20043,-62
2023-06-30 08:44:59,109.72,98.78,17.39,100.00,2107729,28,20051,-62
2023-06-30 08:46:03,115.57,103.53,17.35,100.00,2106747,28,20518,-61
2023-06-30 08:47:03,113.10,102.43,17.33,100.00,2106730,28,20051,-62
2023-06-30 08:48:04,110.15,99.35,17.44,100.00,2098260,28,20056,-61
2023-06-30 08:49:05,112.30,101.20,17.43,100.00,2098436,28,20448,-63
2023-06-30 08:50:06,111.13,100.10,17.31,100.00,2106606,28,20028,-63
2023-06-30 08:51:06,114.53,103.35,17.19,100.00,2090054,28,20067,-64
2023-06-30 08:52:07,105.40,95.60,17.14,100.00,2081748,28,20088,-63
2023-06-30 08:53:07,109.93,99.00,17.06,100.00,2098345,28,20055,-64
2023-06-30 08:54:08,101.85,92.47,17.18,100.00,2107323,28,20438,-64
2023-06-30 08:55:09,95.05,86.45,17.14,100.00,2107275,28,20468,-64
2023-06-30 08:56:09,96.38,87.97,17.05,100.00,2107397,28,20111,-65
2023-06-30 08:57:15,101.80,92.70,16.99,100.00,2106639,28,20155,-65
2023-06-30 08:58:16,101.63,92.28,17.04,100.00,2098992,28,20492,-66
2023-06-30 08:59:16,99.65,90.43,17.02,100.00,2090908,28,20073,-65
2023-06-30 09:00:17,100.80,91.50,16.98,100.00,2098468,28,20067,-65
2023-06-30 09:01:18,103.00,93.20,17.06,100.00,2107289,28,20024,-65
2023-06-30 09:02:19,103.97,94.28,17.05,100.00,2106566,28,20093,-64
2023-06-30 09:03:19,111.50,100.50,17.05,100.00,2098171,28,20063,-64
2023-06-30 09:04:19,103.68,94.10,16.95,100.00,2106471,28,20439,-65
2023-06-30 09:05:20,101.15,92.22,16.97,100.00,2097999,28,20456,-64
2023-06-30 09:06:21,96.65,88.22,16.81,100.00,2098386,28,20061,-66
2023-06-30 09:07:23,100.65,91.65,16.96,100.00,2098043,28,20492,-65
2023-06-30 09:08:31,101.68,92.43,17.02,100.00,2098360,28,20036,-64
2023-06-30 09:09:35,102.22,93.13,17.01,100.00,2106318,28,20024,-64
2023-06-30 09:10:37,99.60,90.47,17.02,100.00,2099166,28,20107,-65
2023-06-30 09:11:38,94.93,86.63,16.85,100.00,2098386,28,20440,-63
2023-06-30 09:12:39,95.93,87.55,16.86,100.00,2106534,28,20032,-64
2023-06-30 09:13:39,100.35,91.47,16.98,100.00,2106539,28,20024,-64
2023-06-30 09:14:40,92.72,84.82,16.94,100.00,2107132,28,20047,-64
2023-06-30 09:15:41,98.28,89.55,16.98,100.00,2107224,28,20039,-64
2023-06-30 09:16:41,96.05,87.53,16.97,100.00,2107100,28,20047,-64
2023-06-30 09:17:42,95.50,87.10,16.95,100.00,2107072,28,20037,-64
2023-06-30 09:18:42,96.47,88.00,16.95,100.00,2098174,28,20036,-64
2023-06-30 09:19:44,95.88,87.70,16.94,100.00,2089886,28,20116,-64
2023-06-30 09:20:44,94.65,86.65,16.96,100.00,2089490,28,20056,-67
2023-06-30 09:21:44,99.15,90.25,17.01,100.00,2089885,28,20040,-64
2023-06-30 09:22:45,95.18,86.88,17.04,100.00,2106344,28,20032,-65
2023-06-30 09:23:45,93.35,85.72,17.01,100.00,2106481,28,20488,-64
2023-06-30 09:24:47,96.32,88.05,16.92,100.00,2106332,28,20376,-65
2023-06-30 09:25:47,93.97,86.05,17.00,100.00,2106320,28,20107,-65
2023-06-30 09:26:49,94.95,86.93,17.11,100.00,2106343,28,20423,-66
2023-06-30 09:27:50,93.00,85.25,16.99,100.00,2106974,28,20107,-64
2023-06-30 09:28:53,93.70,85.72,17.06,100.00,2106345,28,20472,-64
2023-06-30 09:29:54,85.05,78.00,17.02,100.00,2106455,28,20169,-65
2023-06-30 09:30:56,84.68,77.85,16.91,100.00,2107265,28,20043,-65
2023-06-30 09:32:00,84.18,77.53,16.78,100.00,2097675,28,20083,-64
2023-06-30 09:33:01,84.40,77.70,16.85,100.00,2098298,28,20032,-65
2023-06-30 09:34:11,81.75,75.28,16.89,100.00,2106977,28,20430,-63
2023-06-30 09:35:14,86.93,79.93,16.79,100.00,2106988,28,20455,-65
2023-06-30 09:36:18,82.25,75.78,16.84,100.00,2107035,28,20028,-65
2023-06-30 09:37:18,84.72,77.85,16.91,100.00,2106908,28,20040,-64
2023-06-30 09:38:19,84.35,77.65,16.90,100.00,2106759,28,20039,-64
2023-06-30 09:39:20,80.05,73.75,16.95,100.00,2107028,28,20073,-64
2023-06-30 09:40:24,79.35,73.05,16.89,100.00,2106397,28,20028,-65
2023-06-30 09:41:25,79.28,72.93,16.95,100.00,2106562,28,20020,-65
2023-06-30 09:42:26,82.97,76.28,17.00,100.00,2107069,28,20032,-64
2023-06-30 09:43:26,80.30,73.97,17.04,100.00,2107012,28,20028,-65
2023-06-30 09:44:27,81.68,75.38,16.96,100.00,2106834,28,20111,-63
2023-06-30 09:45:27,78.68,72.45,16.98,100.00,2106444,28,20024,-63
2023-06-30 09:46:28,81.25,74.72,17.15,100.00,2098046,28,20059,-64
2023-06-30 09:47:28,77.55,71.45,17.05,100.00,2106194,28,20081,-64
2023-06-30 09:48:34,81.68,75.20,17.08,100.00,2107144,28,20482,-65
2023-06-30 09:49:35,81.55,75.15,17.07,100.00,2106360,28,20042,-65
2023-06-30 09:50:35,79.65,73.35,17.06,100.00,2106168,28,20395,-64
2023-06-30 09:51:37,79.25,73.05,16.91,100.00,2106289,28,20032,-65
2023-06-30 09:52:38,81.72,75.22,16.93,100.00,2106424,28,20044,-66
2023-06-30 09:53:40,79.15,72.78,16.96,100.00,2106719,28,20441,-64
2023-06-30 09:54:41,80.28,73.95,17.01,100.00,2106776,28,20341,-65
2023-06-30 09:55:48,81.05,74.63,16.99,100.00,2105399,28,20043,-65
2023-06-30 09:57:03,82.90,76.22,17.08,100.00,2106097,28,20126,-65
2023-06-30 09:58:04,80.15,73.75,17.06,100.00,2106387,28,20031,-65
2023-06-30 09:59:04,82.53,76.18,17.11,100.00,2105368,28,20475,-65
2023-06-30 10:00:05,78.57,72.38,17.05,100.00,2097716,28,20111,-65
2023-06-30 10:01:06,77.45,71.25,17.06,100.00,2098004,28,20036,-64
2023-06-30 10:02:07,80.45,74.05,17.05,100.00,2106256,28,20085,-66
2023-06-30 10:03:08,76.35,70.28,17.17,100.00,2106290,28,20044,-66
2023-06-30 10:04:09,77.47,71.28,17.07,100.00,2107526,28,20039,-59
2023-06-30 10:05:09,77.38,71.05,17.06,100.00,2106773,28,20487,-58
2023-06-30 10:06:10,81.97,75.35,17.09,100.00,2106882,28,20036,-60
2023-06-30 10:07:11,83.28,76.65,17.05,100.00,2106024,28,20451,-58
2023-06-30 10:08:14,82.38,75.68,17.11,100.00,2097981,28,20048,-60
2023-06-30 10:09:15,79.68,73.38,17.21,100.00,2089996,28,20040,-60
2023-06-30 10:10:15,80.88,74.38,17.32,100.00,2098223,28,20030,-58
2023-06-30 10:11:16,77.50,71.40,17.33,100.00,2105947,28,20103,-58
2023-06-30 10:12:17,79.57,73.38,17.42,100.00,2105861,28,20032,-58
2023-06-30 10:13:18,76.78,70.68,17.37,100.00,2106963,28,20102,-59
2023-06-30 10:14:19,79.50,73.25,17.42,100.00,2106788,28,20376,-58
2023-06-30 10:15:20,79.22,72.93,17.45,100.00,2106584,28,20031,-58
2023-06-30 10:16:21,79.65,73.45,17.57,100.00,2106393,28,20377,-58
2023-06-30 10:17:21,79.47,73.25,17.60,100.00,2105856,28,20742,-60
2023-06-30 10:18:21,76.72,70.78,17.53,100.00,2097577,28,20040,-59
2023-06-30 10:19:22,78.10,71.97,17.60,100.00,2097662,28,20115,-59
2023-06-30 10:20:22,81.25,74.90,17.55,100.00,2089079,28,20100,-59
2023-06-30 10:21:23,79.78,73.63,17.69,100.00,2096881,28,20078,-60
2023-06-30 10:22:23,78.13,72.03,17.66,100.00,2105613,28,20035,-57
2023-06-30 10:23:24,77.30,71.25,17.76,100.00,2106045,28,20020,-59
2023-06-30 10:24:27,81.15,74.85,17.74,100.00,2106092,28,20361,-60
2023-06-30 10:25:28,79.60,73.38,17.77,100.00,2097928,28,20064,-59
2023-06-30 10:26:28,79.78,73.68,17.76,100.00,2097585,28,20489,-59
2023-06-30 10:27:29,76.30,70.53,17.81,100.00,2097647,28,20043,-59
2023-06-30 10:28:29,81.43,75.00,17.82,100.00,2106014,28,20031,-59
2023-06-30 10:29:30,79.60,73.50,17.79,100.00,2105800,28,20024,-58
2023-06-30 10:30:30,77.53,71.45,18.03,100.00,2097835,28,20440,-60
2023-06-30 10:31:32,78.53,72.43,18.16,100.00,2097658,28,20032,-59
2023-06-30 10:32:32,81.68,75.28,18.06,100.00,2106696,28,20032,-59
2023-06-30 10:33:33,77.85,71.85,18.07,100.00,2105930,28,20070,-59
2023-06-30 10:34:33,80.75,74.55,18.18,100.00,2097623,28,20097,-59
2023-06-30 10:35:33,79.97,73.68,18.35,100.00,2089283,28,20419,-59
2023-06-30 10:36:34,78.72,72.63,18.20,100.00,2097404,28,20080,-59
2023-06-30 10:37:34,81.30,74.88,18.35,100.00,2105935,28,20399,-59
2023-06-30 10:38:35,81.10,74.70,18.45,100.00,2105865,28,20142,-60
2023-06-30 10:39:36,80.70,74.25,18.35,100.00,2105996,28,20044,-59
2023-06-30 10:40:36,79.95,73.75,18.33,100.00,2097494,28,20062,-59
2023-06-30 10:41:48,78.50,72.30,18.37,100.00,2105987,28,20039,-59
2023-06-30 10:42:50,79.07,72.88,18.44,100.00,2106666,28,20043,-61
2023-06-30 10:44:02,80.28,74.07,18.38,100.00,2106649,28,20376,-60
2023-06-30 10:45:03,78.13,72.07,18.42,100.00,2106655,28,20086,-59
2023-06-30 10:46:07,78.97,72.72,18.34,100.00,2106770,28,20043,-59
2023-06-30 10:47:07,78.28,72.00,18.62,100.00,2106584,28,20035,-59
2023-06-30 10:48:14,79.20,72.93,18.82,100.00,2106495,28,20130,-60
2023-06-30 10:49:23,79.43,73.07,18.91,100.00,2106511,28,20047,-59
2023-06-30 10:50:23,82.25,75.72,18.83,100.00,2106050,28,20050,-60
2023-06-30 10:51:34,80.65,74.35,19.09,100.00,2105898,28,20036,-59
2023-06-30 10:52:35,82.50,76.07,19.25,100.00,2097574,28,20119,-59
2023-06-30 10:53:35,78.28,72.15,19.17,100.00,2081285,28,20517,-60
2023-06-30 10:54:47,80.47,74.18,18.92,100.00,2097526,28,20032,-60
2023-06-30 10:55:47,78.47,72.18,18.77,100.00,2106431,28,20020,-60
2023-06-30 10:56:49,78.45,72.45,18.89,100.00,2106551,28,20446,-60
2023-06-30 10:57:51,78.00,71.95,18.94,100.00,2106596,28,20561,-59
2023-06-30 10:58:51,78.13,72.15,18.85,100.00,2106549,28,20040,-60
2023-06-30 11:00:10,78.95,72.78,18.84,100.00,2105919,28,20036,-61
2023-06-30 11:01:10,79.70,73.40,18.92,100.00,2099979,28,20463,-60
2023-06-30 11:02:13,79.80,73.50,18.93,100.00,2089177,28,20040,-59
2023-06-30 11:03:14,80.35,74.18,19.04,100.00,2097847,28,20389,-61
2023-06-30 11:04:14,77.65,71.63,19.23,100.00,2105777,28,20047,-60
2023-06-30 11:05:19,80.47,74.20,19.20,100.00,2105800,28,20035,-60
2023-06-30 11:06:19,81.80,75.32,19.09,100.00,2106235,28,20032,-60
2023-06-30 11:07:27,77.30,71.40,19.13,100.00,2097294,28,20033,-60
2023-06-30 11:08:27,78.00,72.10,19.51,100.00,2098139,28,20033,-60
2023-06-30 11:09:48,79.38,73.35,19.43,100.00,2105622,28,20059,-60
2023-06-30 11:10:50,78.80,72.70,19.49,100.00,2105735,28,20116,-60
2023-06-30 11:11:50,82.60,76.20,19.57,100.00,2105649,28,20032,-60
2023-06-30 11:12:55,81.10,74.85,19.98,100.00,2105501,28,20416,-61
2023-06-30 11:14:05,85.72,79.05,20.01,100.00,2105799,28,20036,-60
2023-06-30 11:15:06,83.15,76.85,20.02,100.00,2105241,28,20104,-61
2023-06-30 11:16:08,85.32,78.70,19.87,100.00,2105167,28,20119,-60
2023-06-30 11:17:08,78.72,72.55,20.32,100.00,2105035,28,20084,-60
2023-06-30 11:18:12,77.13,71.32,20.60,100.00,2105438,28,20035,-61
2023-06-30 11:19:23,77.80,72.05,20.75,100.00,2106075,28,20036,-60
2023-06-30 11:20:26,81.68,75.55,20.65,100.00,2105957,28,20028,-59
2023-06-30 11:21:26,81.78,75.68,20.43,100.00,2105546,28,20028,-60
2023-06-30 11:22:32,79.10,73.07,20.50,100.00,2105298,28,20412,-59
2023-06-30 11:23:41,79.23,73.37,20.34,100.00,2105602,28,20088,-60
2023-06-30 11:24:41,75.25,69.68,20.57,100.00,2104752,28,20335,-58
2023-06-30 11:25:42,77.15,71.32,20.41,100.00,2104864,28,20464,-59
2023-06-30 11:26:43,80.35,74.35,20.29,100.00,2105159,28,20071,-59
2023-06-30 11:27:43,78.63,72.70,20.43,100.00,2104686,28,20039,-60
2023-06-30 11:28:50,78.45,72.57,20.45,100.00,2096298,28,20040,-59
2023-06-30 11:29:52,76.95,71.28,20.39,100.00,2097589,28,20496,-59
2023-06-30 11:30:52,77.97,72.07,20.33,100.00,2096825,28,20032,-60
2023-06-30 11:31:53,73.93,68.53,20.17,100.00,2097444,28,20032,-60
2023-06-30 11:32:58,74.82,69.22,20.12,100.00,2105670,28,20044,-59
2023-06-30 11:33:59,74.28,68.78,20.39,100.00,2105759,28,20158,-58
2023-06-30 11:35:01,76.07,70.40,20.52,100.00,2105678,28,20035,-60
2023-06-30 11:36:01,74.43,68.90,20.47,100.00,2105562,28,20047,-59
2023-06-30 11:37:05,74.97,69.38,20.55,100.00,2106226,28,20056,-60
2023-06-30 11:38:07,74.43,69.07,20.73,100.00,2105497,28,20044,-60
2023-06-30 11:39:08,76.38,70.78,20.68,100.00,2105633,28,20404,-59
2023-06-30 11:40:08,77.60,71.90,20.55,100.00,2106200,28,20047,-59
2023-06-30 11:41:09,78.47,72.72,20.57,100.00,2106156,28,20046,-59
2023-06-30 11:42:09,77.25,71.50,20.95,100.00,2106179,28,20051,-58
2023-06-30 11:43:10,76.20,70.68,21.12,100.00,2106223,28,20062,-60
2023-06-30 11:44:11,78.85,73.05,20.70,100.00,2106114,28,20036,-60
2023-06-30 11:45:18,81.97,75.88,20.45,100.00,2106429,28,20028,-59
2023-06-30 11:46:18,77.77,72.03,20.31,100.00,2106119,28,20360,-60
2023-06-30 11:47:19,84.13,77.72,20.24,100.00,2105852,28,20273,-60
2023-06-30 11:48:19,79.55,73.65,20.35,100.00,2106168,28,20036,-59
2023-06-30 11:49:19,82.10,75.82,20.29,100.00,2105957,28,20036,-59
2023-06-30 11:50:20,81.00,74.90,20.31,100.00,2106065,28,20028,-58
2023-06-30 11:51:20,80.05,73.97,20.47,100.00,2106059,28,20039,-59
2023-06-30 11:52:21,77.07,71.38,20.82,100.00,2105335,28,20036,-59
2023-06-30 11:53:21,82.32,76.15,20.48,100.00,2088772,28,20063,-60
2023-06-30 11:54:31,80.22,74.28,20.68,100.00,2097129,28,20032,-60
2023-06-30 11:55:32,78.18,72.45,20.85,100.00,2105987,28,20036,-58
2023-06-30 11:56:33,79.80,73.80,20.60,100.00,2106083,28,20024,-59
2023-06-30 11:57:38,82.93,76.63,20.47,100.00,2106280,28,20069,-60
2023-06-30 11:58:43,78.20,72.32,20.88,100.00,2106012,28,20317,-59
2023-06-30 11:59:43,83.05,76.80,20.91,100.00,2106138,28,20036,-60
2023-06-30 12:00:45,80.22,74.22,21.01,100.00,2105934,28,20040,-60
2023-06-30 12:01:45,81.80,75.60,20.94,100.00,2105993,28,20054,-59
2023-06-30 12:02:47,82.63,76.45,21.10,100.00,2105352,28,20043,-60
2023-06-30 12:04:22,79.63,73.60,21.12,100.00,2105586,28,20085,-59
2023-06-30 12:05:26,90.78,83.85,20.70,100.00,2105682,28,20036,-59
2023-06-30 12:06:26,83.85,77.50,20.66,100.00,2106189,28,20070,-60
2023-06-30 12:07:27,83.80,77.40,20.63,100.00,2105963,28,20437,-60
2023-06-30 12:08:29,86.45,79.82,20.65,100.00,2105888,28,20032,-58
2023-06-30 12:09:29,87.65,81.05,20.66,100.00,2106154,28,20062,-60
2023-06-30 12:10:39,82.70,76.53,20.96,100.00,2105342,28,20028,-59
2023-06-30 12:11:48,80.65,74.72,21.07,100.00,2105385,28,20204,-60
2023-06-30 12:12:58,79.93,74.00,20.98,100.00,2106444,28,20036,-59
2023-06-30 12:13:58,82.63,76.53,21.03,100.00,2107214,28,20066,-59
2023-06-30 12:14:58,82.25,76.03,21.14,100.00,2107481,28,20051,-59
2023-06-30 12:16:00,80.70,74.70,21.38,100.00,2097958,28,20035,-59
2023-06-30 12:17:02,84.25,77.88,21.46,100.00,2097674,28,20459,-60
2023-06-30 12:18:06,77.85,72.07,21.41,100.00,2107163,28,20080,-61
2023-06-30 12:19:06,81.07,75.03,21.42,100.00,2107622,28,20372,-59
2023-06-30 12:20:07,81.43,75.32,21.79,100.00,2107695,28,20096,-59
2023-06-30 12:21:09,76.88,71.20,21.69,100.00,2107786,28,20024,-60
2023-06-30 12:22:11,76.45,70.82,21.82,100.00,2107681,28,20032,-58
2023-06-30 12:23:12,79.13,73.43,21.85,100.00,2107105,28,20168,-59
2023-06-30 12:24:17,77.97,72.18,21.08,100.00,2106648,28,20348,-60
2023-06-30 12:25:18,83.20,77.07,21.10,100.00,2106928,28,20402,-59
2023-06-30 12:26:25,82.57,76.47,20.99,100.00,2106673,28,20112,-59
2023-06-30 12:27:27,-9999,-9999,21.05,100.00,2106653,28,20106,-59
2023-06-30 12:28:27,83.30,77.03,21.02,100.00,2106116,28,20053,-59
2023-06-30 12:29:30,83.75,77.40,21.16,100.00,2106605,28,20036,-59
2023-06-30 12:30:30,84.28,78.03,21.19,100.00,2106531,28,20028,-59
2023-06-30 12:31:31,81.63,75.45,21.30,100.00,2106766,28,20155,-59
2023-06-30 12:32:32,87.72,81.15,21.07,100.00,2106593,28,20365,-59
2023-06-30 12:33:32,83.65,77.35,21.17,100.00,2106606,28,20043,-59
2023-06-30 12:34:34,83.38,77.18,21.48,100.00,2106436,28,20666,-59
2023-06-30 12:35:37,84.10,77.85,21.47,100.00,2106254,28,20036,-60
2023-06-30 12:36:38,82.63,76.47,21.80,100.00,2106289,28,20500,-60
2023-06-30 12:37:39,83.53,77.18,21.93,100.00,2106501,28,20036,-60
2023-06-30 12:38:39,84.50,78.28,21.87,100.00,2106619,28,20111,-59
2023-06-30 12:39:39,84.50,78.25,21.87,100.00,2106364,28,20067,-60
2023-06-30 12:40:40,84.00,77.82,22.33,100.00,2106441,28,20118,-59
2023-06-30 12:41:40,85.68,79.38,22.57,100.00,2106582,28,20035,-58
2023-06-30 12:42:44,82.72,76.68,22.34,100.00,2106476,28,20475,-59
2023-06-30 12:43:45,83.60,77.43,22.43,100.00,2105540,28,20155,-59
2023-06-30 12:44:45,87.72,81.20,22.62,100.00,2105229,28,20067,-59
2023-06-30 12:45:46,85.70,79.38,22.04,100.00,2106356,28,20039,-59
2023-06-30 12:46:58,83.63,77.40,21.86,100.00,2105680,28,20032,-59
2023-06-30 12:47:58,87.50,80.97,21.92,100.00,2105772,28,20028,-60
2023-06-30 12:48:58,80.32,74.38,22.33,100.00,2106594,28,20499,-60
2023-06-30 12:49:59,84.82,78.47,22.25,100.00,2107142,28,20044,-60
2023-06-30 12:50:59,87.57,81.03,21.50,100.00,2107163,28,20433,-60
2023-06-30 12:52:00,86.50,80.15,20.73,100.00,2107286,28,20032,-59
2023-06-30 12:53:01,88.40,81.57,20.62,100.00,2107104,28,20036,-59
2023-06-30 12:54:02,87.70,81.07,20.18,100.00,2107414,28,20032,-60
2023-06-30 12:55:03,87.25,80.68,19.82,100.00,2107270,28,20036,-60
2023-06-30 12:56:04,89.63,82.85,19.54,100.00,2107209,28,20517,-60
2023-06-30 12:57:04,90.65,83.72,19.75,100.00,2107384,28,20032,-60
2023-06-30 12:58:05,89.63,82.85,19.83,100.00,2107047,28,20066,-59
2023-06-30 12:59:05,86.80,80.25,20.11,100.00,2107231,28,20042,-58
2023-06-30 13:00:10,88.55,81.72,20.28,100.00,2107190,28,20043,-59
2023-06-30 13:01:10,86.65,79.90,20.41,100.00,2107100,28,20035,-59
2023-06-30 13:02:10,87.65,81.03,20.84,100.00,2107093,28,20032,-59
2023-06-30 13:03:11,91.22,84.20,21.19,100.00,2106645,28,20094,-59
2023-06-30 13:04:12,89.85,82.93,21.50,100.00,2106627,28,20085,-59
2023-06-30 13:05:13,87.60,80.80,21.94,100.00,2107247,28,20040,-59
2023-06-30 13:06:14,85.38,78.97,22.20,100.00,2107513,28,20032,-59
2023-06-30 13:07:15,87.00,80.43,21.89,100.00,2107370,28,20097,-59
2023-06-30 13:08:15,86.25,79.57,22.15,100.00,2107254,28,20040,-60
2023-06-30 13:09:15,88.28,81.78,22.26,100.00,2107086,28,20395,-60
2023-06-30 13:10:16,83.05,76.82,22.02,100.00,2107050,28,20039,-59
2023-06-30 13:11:16,82.35,76.18,21.85,100.00,2107183,28,20456,-59
2023-06-30 13:12:18,85.80,79.53,22.37,100.00,2107164,28,20028,-59
2023-06-30 13:13:18,84.60,78.25,22.24,100.00,2106539,28,20024,-59
2023-06-30 13:14:18,86.57,80.10,22.27,100.00,2089678,28,20028,-59
2023-06-30 13:15:19,83.00,76.90,22.38,100.00,2097941,28,20406,-58
2023-06-30 13:16:19,86.53,79.93,22.42,100.00,2106877,28,20085,-58
2023-06-30 13:17:20,81.80,75.57,21.96,100.00,2107173,28,20024,-58
2023-06-30 13:18:20,85.57,79.15,21.83,100.00,2107189,28,20032,-58
2023-06-30 13:19:23,82.70,76.60,21.80,100.00,2107094,28,20510,-59
2023-06-30 13:20:23,89.65,82.88,22.01,100.00,2107063,28,20043,-59
2023-06-30 13:21:23,84.03,77.93,22.76,100.00,2106966,28,20082,-58
2023-06-30 13:22:24,85.13,78.68,22.87,100.00,2106958,28,20406,-59
2023-06-30 13:23:24,83.00,76.68,23.14,100.00,2106991,28,20055,-59
2023-06-30 13:24:25,86.68,80.20,23.21,100.00,2106037,28,20035,-59
2023-06-30 13:25:25,90.20,83.43,23.44,100.00,2107036,28,20039,-59
2023-06-30 13:26:25,83.35,77.10,23.51,100.00,2107130,28,20032,-58
2023-06-30 13:27:26,88.28,81.80,23.70,100.00,2107061,28,20032,-60
2023-06-30 13:28:26,86.43,79.88,23.20,100.00,2106883,28,20108,-59
2023-06-30 13:29:27,80.78,74.78,23.24,100.00,2107067,28,20383,-59
2023-06-30 13:30:27,84.55,78.18,22.48,100.00,2106937,28,20024,-59
2023-06-30 13:31:28,87.43,80.72,22.63,100.00,2106959,28,20040,-59
2023-06-30 13:32:28,87.53,80.95,23.22,100.00,2106864,28,20036,-58
2023-06-30 13:33:28,86.20,79.85,23.29,100.00,2106194,28,20024,-58
2023-06-30 13:34:29,86.40,79.78,22.87,100.00,2106371,28,20027,-60
2023-06-30 13:35:29,92.72,85.65,23.30,100.00,2106634,28,20047,-58
2023-06-30 13:36:30,91.70,84.72,23.84,100.00,2106358,28,20067,-59
2023-06-30 13:37:30,86.30,79.80,23.84,100.00,2106872,28,20040,-59
2023-06-30 13:38:31,83.40,77.18,23.68,100.00,2106990,28,20035,-59
2023-06-30 13:39:31,84.32,77.97,23.45,100.00,2107087,28,20032,-59
2023-06-30 13:40:32,83.22,77.13,24.24,100.00,2106810,28,20094,-59
2023-06-30 13:41:33,83.30,77.20,23.72,100.00,2106716,28,20552,-59
2023-06-30 13:42:34,83.22,76.97,23.24,100.00,2106876,28,20032,-60
2023-06-30 13:43:34,84.32,78.00,23.96,100.00,2106897,28,20028,-60
2023-06-30 13:44:35,82.70,76.38,24.10,100.00,2106759,28,20028,-59
2023-06-30 13:45:35,82.70,76.63,24.61,100.00,2106929,28,20036,-60
2023-06-30 13:46:36,81.78,75.80,24.41,100.00,2106132,28,20062,-60
2023-06-30 13:47:36,84.18,77.57,24.50,100.00,2097591,28,20055,-59
2023-06-30 13:48:38,82.00,75.85,24.93,100.00,2106246,28,20059,-60
2023-06-30 13:49:38,81.20,75.30,24.74,100.00,2107006,28,20067,-60
2023-06-30 13:50:39,78.47,72.80,25.37,100.00,2106662,28,20109,-60
2023-06-30 13:51:39,81.43,75.53,25.40,100.00,2106803,28,20420,-59
2023-06-30 13:52:40,77.25,71.70,26.23,100.00,2106801,28,20151,-59
2023-06-30 13:53:40,78.97,73.25,24.40,100.00,2106931,28,20105,-59
2023-06-30 13:54:41,81.43,75.65,24.43,100.00,2106934,28,20040,-59
2023-06-30 13:55:41,77.72,72.18,24.34,100.00,2106905,28,20031,-60
2023-06-30 13:56:41,82.50,76.53,24.86,100.00,2106625,28,20039,-61
2023-06-30 13:57:42,78.22,72.70,25.08,100.00,2106799,28,20032,-59
2023-06-30 13:58:42,78.28,72.68,26.02,100.00,2106803,28,20081,-60
2023-06-30 13:59:43,75.78,70.47,26.19,100.00,2106787,28,20086,-61
2023-06-30 14:00:46,77.15,71.65,25.83,100.00,2106690,28,20114,-61
2023-06-30 14:01:46,81.18,75.30,25.89,100.00,2106640,28,20047,-60
2023-06-30 14:02:47,78.03,72.70,25.67,100.00,2106567,28,20031,-60
2023-06-30 14:03:50,76.80,71.30,25.71,100.00,2106545,28,20039,-59
2023-06-30 14:04:50,79.93,74.05,25.30,100.00,2106810,28,20460,-61
2023-06-30 14:05:52,77.97,72.43,26.40,100.00,2106809,28,20135,-60
2023-06-30 14:06:52,81.60,75.75,25.87,100.00,2106807,28,20065,-59
2023-06-30 14:07:52,79.63,74.10,26.05,100.00,2106634,28,20039,-59
2023-06-30 14:08:53,80.35,74.68,26.11,100.00,2106454,28,20036,-59
2023-06-30 14:09:55,77.07,71.57,25.26,100.00,2106424,28,20404,-60
2023-06-30 14:10:56,78.38,72.75,25.13,100.00,2106667,28,20056,-60
2023-06-30 14:11:58,77.38,71.75,24.91,100.00,2106562,28,20455,-60
2023-06-30 14:12:58,78.68,73.03,25.06,100.00,2106542,28,20426,-59
2023-06-30 14:14:03,76.78,71.22,24.38,100.00,2106717,28,20032,-61
2023-06-30 14:15:03,76.30,70.78,23.66,100.00,2106943,28,20036,-60
2023-06-30 14:16:04,79.20,73.45,23.55,100.00,2105720,28,20130,-60
2023-06-30 14:17:05,81.38,75.47,23.15,100.00,2105660,28,20028,-60
2023-06-30 14:18:05,80.18,74.43,22.78,100.00,2106584,28,20455,-60
2023-06-30 14:19:06,75.03,69.53,23.23,100.00,2106551,28,20040,-60
2023-06-30 14:20:07,76.18,70.65,23.45,100.00,2106996,28,20462,-61
2023-06-30 14:21:07,74.53,69.22,23.27,100.00,2106800,28,20032,-60
2023-06-30 14:22:08,73.72,68.38,22.84,100.00,2106700,28,20084,-59
2023-06-30 14:23:08,75.15,69.75,23.04,100.00,2106736,28,20036,-60
2023-06-30 14:24:08,76.32,70.75,22.99,100.00,2106644,28,20032,-59
2023-06-30 14:25:20,74.63,69.13,23.33,100.00,2106584,28,20077,-59
2023-06-30 14:26:22,75.10,69.63,22.91,100.00,2106309,28,20024,-59
2023-06-30 14:27:23,76.65,71.03,22.50,100.00,2106097,28,20422,-60
2023-06-30 14:28:23,76.78,71.22,22.29,100.00,2106505,28,20032,-59
2023-06-30 14:29:24,79.57,73.68,22.24,100.00,2106395,28,20103,-59
2023-06-30 14:30:28,75.45,69.95,22.41,100.00,2106838,28,20085,-61
2023-06-30 14:31:28,76.32,70.68,22.53,100.00,2106664,28,20036,-60
2023-06-30 14:32:29,75.15,69.63,22.72,100.00,2106590,28,20043,-60
2023-06-30 14:33:29,73.75,68.40,22.94,100.00,2106619,28,20043,-59
2023-06-30 14:34:29,75.38,69.88,23.22,100.00,2106629,28,20028,-60
2023-06-30 14:35:30,74.00,68.60,23.43,100.00,2106116,28,20467,-61
2023-06-30 14:36:31,73.35,68.03,23.85,100.00,2106627,28,20109,-60
2023-06-30 14:37:31,73.40,68.07,23.57,100.00,2105893,28,20039,-60
2023-06-30 14:38:31,74.30,68.88,23.36,100.00,2106172,28,20528,-60
2023-06-30 14:39:32,71.13,66.03,23.41,100.00,2106702,28,20036,-60
2023-06-30 14:40:32,73.75,68.35,23.53,100.00,2106515,28,20039,-59
2023-06-30 14:41:33,74.22,68.82,23.86,100.00,2106461,28,20043,-58
2023-06-30 14:42:33,72.28,67.07,23.78,100.00,2106640,28,20036,-62
2023-06-30 14:43:33,76.43,70.82,23.70,100.00,2106304,28,20024,-58
2023-06-30 14:44:34,73.07,67.82,23.59,100.00,2106737,28,20125,-60
2023-06-30 14:45:35,71.45,66.32,23.41,100.00,2106742,28,20039,-60
2023-06-30 14:46:35,70.28,65.25,23.62,100.00,2106751,28,20031,-58
2023-06-30 14:47:36,71.25,66.13,23.38,100.00,2106547,28,20046,-59
2023-06-30 14:48:36,73.53,68.13,23.49,100.00,2106511,28,20027,-58
2023-06-30 14:49:36,74.00,68.50,23.35,100.00,2106340,28,20082,-60
2023-06-30 14:50:37,76.32,70.70,22.94,100.00,2106316,28,20100,-59
2023-06-30 14:51:37,73.30,67.97,22.64,100.00,2105886,28,20044,-60
2023-06-30 14:52:38,73.53,68.10,22.69,100.00,2105695,28,20061,-60
2023-06-30 14:53:38,73.43,68.03,22.65,100.00,2106445,28,20063,-60
2023-06-30 14:54:41,73.05,67.70,22.29,100.00,2106614,28,20345,-59
2023-06-30 14:55:42,70.88,65.80,22.82,100.00,2106507,28,20031,-58
2023-06-30 14:56:42,71.93,66.72,22.65,100.00,2106440,28,20471,-61
2023-06-30 14:57:43,71.32,66.05,22.63,100.00,2106580,28,20047,-60
2023-06-30 14:58:43,72.85,67.47,22.28,100.00,2106481,28,20036,-60
2023-06-30 14:59:44,74.70,69.20,22.74,100.00,2106357,28,20040,-60
2023-06-30 15:00:44,75.65,70.03,22.55,100.00,2106460,28,20533,-60
2023-06-30 15:01:45,71.93,66.65,22.53,100.00,2106535,28,20086,-59
2023-06-30 15:02:45,71.47,66.25,22.90,100.00,2106298,28,20403,-60
2023-06-30 15:03:46,75.47,69.85,23.14,100.00,2105949,28,20569,-59
2023-06-30 15:04:48,74.38,68.97,22.59,100.00,2106408,28,20047,-59
2023-06-30 15:05:48,72.10,66.80,22.51,100.00,2106520,28,20329,-59
2023-06-30 15:06:49,72.78,67.35,22.49,100.00,2105922,28,20119,-60
2023-06-30 15:07:50,74.20,68.72,22.87,100.00,2105011,28,20035,-58
2023-06-30 15:08:51,75.35,69.85,22.50,100.00,2105584,28,20024,-59
2023-06-30 15:09:51,75.78,70.13,22.43,100.00,2105531,28,20390,-60
2023-06-30 15:10:52,75.25,69.78,22.65,100.00,2105456,28,20462,-59
2023-06-30 15:11:52,73.63,68.20,22.22,100.00,2106192,28,20116,-60
2023-06-30 15:12:53,76.50,70.80,22.06,100.00,2106307,28,20109,-58
2023-06-30 15:13:53,76.32,70.70,21.93,100.00,2106497,28,20426,-59
2023-06-30 15:14:53,74.95,69.38,21.94,100.00,2106316,28,20032,-59
2023-06-30 15:15:54,73.88,68.32,21.93,100.00,2106283,28,20035,-58
2023-06-30 15:16:54,72.57,67.18,21.68,100.00,2106447,28,20446,-59
2023-06-30 15:17:55,74.72,69.13,21.52,100.00,2106420,28,20463,-59
2023-06-30 15:18:55,74.80,69.25,21.65,100.00,2106495,28,20039,-60
2023-06-30 15:19:55,75.00,69.32,21.42,100.00,2106272,28,20032,-57
2023-06-30 15:20:56,73.40,67.88,21.45,100.00,2106280,28,20035,-58
2023-06-30 15:21:56,72.88,67.38,21.46,100.00,2105553,28,20050,-60
2023-06-30 15:22:57,73.50,68.00,21.24,100.00,2105675,28,20032,-57
2023-06-30 15:23:57,74.20,68.60,21.26,100.00,2105416,28,20379,-59
2023-06-30 15:24:57,73.65,68.07,21.21,100.00,2105405,28,20494,-58
2023-06-30 15:25:58,72.43,67.07,21.11,100.00,2105431,28,20032,-60
2023-06-30 15:26:58,75.85,70.22,21.08,100.00,2105463,28,20399,-60
2023-06-30 15:27:59,74.70,69.28,20.92,100.00,2105589,28,20114,-59
2023-06-30 15:28:59,72.13,66.78,20.79,100.00,2105601,28,20031,-59
2023-06-30 15:29:59,75.20,69.75,20.53,100.00,2105415,28,20036,-58
2023-06-30 15:31:00,75.05,69.47,20.55,100.00,2105405,28,20046,-58
2023-06-30 15:32:00,75.68,70.03,20.55,100.00,2105368,28,20088,-60
2023-06-30 15:33:03,75.13,69.55,20.52,100.00,2105461,28,20046,-60
2023-06-30 15:34:04,73.70,68.28,20.47,100.00,2105655,28,20040,-60
2023-06-30 15:35:04,74.00,68.55,20.43,100.00,2105497,28,20040,-60
2023-06-30 15:36:05,73.63,68.13,20.53,100.00,2104604,28,20032,-59
2023-06-30 15:37:05,75.18,69.55,20.52,100.00,2104675,28,20052,-60
2023-06-30 15:38:06,76.97,71.20,20.42,100.00,2105337,28,20052,-59
2023-06-30 15:39:07,75.70,70.15,20.20,100.00,2105376,28,20487,-59
2023-06-30 15:40:07,73.28,67.88,20.52,100.00,2105469,28,20105,-60
2023-06-30 15:41:08,76.03,70.32,20.34,100.00,2105602,28,20364,-59
2023-06-30 15:42:08,75.22,69.50,20.39,100.00,2105911,28,20028,-59
2023-06-30 15:43:08,75.30,69.65,20.46,100.00,2106258,28,20039,-58
2023-06-30 15:44:09,75.47,69.75,20.49,100.00,2106487,28,20105,-63
2023-06-30 15:45:09,73.50,68.00,20.46,100.00,2106398,28,20426,-64
2023-06-30 15:46:10,75.82,70.10,20.61,100.00,2106358,28,20546,-64
2023-06-30 15:47:10,77.53,71.72,20.59,100.00,2106248,28,20057,-64
2023-06-30 15:48:13,74.57,68.90,20.61,100.00,2108000,28,20040,-63
2023-06-30 15:49:14,72.07,66.68,20.73,100.00,2108206,28,20032,-63
2023-06-30 15:50:14,73.47,67.97,20.83,100.00,2107849,28,20036,-63
2023-06-30 15:51:15,74.45,68.78,20.99,100.00,2107920,28,20036,-65
2023-06-30 15:52:15,76.13,70.38,20.94,100.00,2107806,28,20445,-64
2023-06-30 15:53:15,73.57,68.18,21.01,100.00,2108021,28,20088,-64
2023-06-30 15:54:17,75.38,69.57,21.03,100.00,2107910,28,20031,-62
2023-06-30 15:55:17,75.80,70.20,20.97,100.00,2107960,28,20040,-64
2023-06-30 15:56:18,73.75,68.25,20.98,100.00,2107837,28,20032,-63
2023-06-30 15:57:19,74.07,68.60,21.10,100.00,2107938,28,20478,-63
2023-06-30 15:58:19,75.15,69.60,21.18,100.00,2107804,28,20031,-62
2023-06-30 15:59:20,74.25,68.75,21.15,100.00,2107915,28,20039,-65
2023-06-30 16:00:20,74.10,68.55,21.22,100.00,2107849,28,20032,-64
2023-06-30 16:01:21,75.53,69.90,21.40,100.00,2107918,28,20035,-64
2023-06-30 16:02:21,74.47,68.93,21.39,100.00,2107795,28,20047,-64
2023-06-30 16:03:22,74.93,69.45,21.49,100.00,2107841,28,20504,-64
2023-06-30 16:04:22,73.57,68.15,21.35,100.00,2107743,28,20031,-62
2023-06-30 16:05:23,76.15,70.40,21.30,100.00,2107490,28,20463,-63
2023-06-30 16:06:23,72.07,66.78,21.46,100.00,2108005,28,20486,-64
2023-06-30 16:07:23,76.82,71.15,21.18,100.00,2107785,28,20035,-63
2023-06-30 16:08:24,72.25,67.03,21.04,100.00,2107826,28,20383,-62
2023-06-30 16:09:24,72.72,67.32,20.87,100.00,2107974,28,20459,-65
2023-06-30 16:10:25,76.10,70.40,20.84,100.00,2107833,28,20028,-65
2023-06-30 16:11:25,75.97,70.32,20.67,100.00,2107842,28,20035,-64
2023-06-30 16:12:25,72.10,66.68,20.72,100.00,2107861,28,20032,-63
2023-06-30 16:13:26,75.43,69.65,20.78,100.00,2107774,28,20028,-63
2023-06-30 16:14:26,75.25,69.68,20.82,100.00,2107825,28,20031,-64
2023-06-30 16:15:27,78.13,72.30,20.84,100.00,2107815,28,20372,-63
2023-06-30 16:16:27,74.75,69.25,21.01,100.00,2107681,28,20039,-64
2023-06-30 16:17:28,73.35,67.63,21.04,100.00,2107755,28,20065,-64
2023-06-30 16:18:28,72.82,67.53,20.89,100.00,2107754,28,20035,-64
2023-06-30 16:19:28,73.13,67.68,20.89,100.00,2107843,28,20028,-64
2023-06-30 16:20:29,72.63,67.13,20.80,100.00,2107745,28,20379,-64
2023-06-30 16:21:29,74.45,68.95,20.96,100.00,2107835,28,20027,-64
2023-06-30 16:22:30,73.85,68.38,21.08,100.00,2107920,28,20024,-64
2023-06-30 16:23:30,74.65,69.07,20.84,100.00,2107702,28,20039,-64
2023-06-30 16:24:31,75.15,69.43,20.80,100.00,2107814,28,20043,-63
2023-06-30 16:25:31,74.00,68.50,20.66,100.00,2107059,28,20040,-63
2023-06-30 16:26:31,74.82,69.22,20.61,100.00,2107136,28,20056,-64
2023-06-30 16:27:32,71.90,66.60,20.42,100.00,2107820,28,20035,-64
2023-06-30 16:28:32,74.18,68.72,20.40,100.00,2107739,28,20036,-64
2023-06-30 16:29:33,74.45,68.85,20.25,100.00,2107758,28,20089,-64
2023-06-30 16:30:34,76.88,71.05,20.10,100.00,2107713,28,20177,-64
2023-06-30 16:31:34,73.20,67.70,20.10,100.00,2107571,28,20044,-64
2023-06-30 16:32:34,76.95,71.10,20.14,100.00,2107567,28,20123,-64
2023-06-30 16:33:35,74.85,69.43,20.13,100.00,2107540,28,20494,-63
2023-06-30 16:34:35,73.60,68.05,20.19,100.00,2107986,28,20048,-64
2023-06-30 16:35:36,75.88,70.28,20.25,100.00,2107553,28,20035,-64
2023-06-30 16:36:36,77.07,71.20,20.30,100.00,2107303,28,20043,-64
2023-06-30 16:37:37,75.20,69.57,20.17,100.00,2107933,28,20062,-63
2023-06-30 16:38:39,75.57,69.97,19.90,100.00,2107589,28,20040,-63
2023-06-30 16:39:39,74.78,69.25,19.91,100.00,2107613,28,20032,-64
2023-06-30 16:40:40,75.47,69.85,19.90,100.00,2107680,28,20036,-63
2023-06-30 16:41:40,75.32,69.80,20.05,100.00,2107667,28,20036,-63
2023-06-30 16:42:41,74.70,69.15,20.05,100.00,2107503,28,20282,-63
2023-06-30 16:43:41,74.13,68.60,19.94,100.00,2107598,28,20113,-63
2023-06-30 16:44:42,76.95,71.05,19.91,100.00,2107469,28,20036,-64
2023-06-30 16:45:42,76.70,70.90,19.90,100.00,2107630,28,20047,-64
2023-06-30 16:46:42,75.88,70.15,19.93,100.00,2107491,28,20157,-63
2023-06-30 16:47:46,76.05,70.38,20.01,100.00,2107540,28,20036,-63
2023-06-30 16:48:46,73.72,68.30,20.02,100.00,2107652,28,20081,-63
2023-06-30 16:49:46,77.50,71.68,19.99,100.00,2107575,28,20044,-64
2023-06-30 16:50:47,75.35,69.57,19.89,100.00,2107517,28,20036,-64
2023-06-30 16:51:47,74.85,69.28,19.93,100.00,2107620,28,20043,-63
2023-06-30 16:52:48,76.38,70.68,19.80,100.00,2107521,28,20472,-64
2023-06-30 16:53:48,74.97,69.35,19.96,100.00,2107399,28,20111,-64
2023-06-30 16:54:48,74.78,69.18,19.91,100.00,2107506,28,20032,-64
2023-06-30 16:55:49,75.68,70.18,19.96,100.00,2107584,28,20028,-63
2023-06-30 16:56:49,75.93,70.15,20.04,100.00,2107465,28,20040,-64
2023-06-30 16:57:50,75.60,69.97,19.99,100.00,2107340,28,20036,-63
2023-06-30 16:58:50,74.70,69.15,19.91,100.00,2107378,28,20373,-65
2023-06-30 16:59:51,75.28,69.68,19.89,100.00,2107380,28,20452,-63
2023-06-30 17:00:51,74.93,69.32,19.88,100.00,2107554,28,20039,-64
2023-06-30 17:01:51,73.97,68.35,20.11,100.00,2107465,28,20055,-64
2023-06-30 17:02:52,75.63,70.03,20.15,100.00,2107469,28,20036,-63
2023-06-30 17:03:52,75.30,69.70,20.11,100.00,2107401,28,20047,-64
2023-06-30 17:04:53,76.05,70.13,20.03,100.00,2107402,28,20039,-64
2023-06-30 17:05:53,78.68,72.70,19.95,100.00,2107084,28,20028,-64
2023-06-30 17:06:54,76.18,70.47,19.90,100.00,2107373,28,20044,-64
2023-06-30 17:07:54,76.10,70.50,19.94,100.00,2107397,28,20032,-64
2023-06-30 17:08:55,74.35,68.60,19.87,100.00,2107367,28,20027,-62
2023-06-30 17:09:55,74.60,69.00,19.92,100.00,2107303,28,20032,-63
2023-06-30 17:10:55,75.75,70.10,19.87,100.00,2107482,28,20428,-64
2023-06-30 17:11:56,77.93,72.13,19.82,100.00,2107176,28,20045,-64
2023-06-30 17:12:56,78.03,72.13,20.01,100.00,2107279,28,20028,-63
2023-06-30 17:13:57,73.68,68.20,20.08,100.00,2107429,28,20032,-63
2023-06-30 17:14:57,73.78,68.28,20.11,100.00,2107406,28,20039,-64
2023-06-30 17:15:57,77.80,71.90,20.03,100.00,2107034,28,20109,-64
2023-06-30 17:16:58,76.93,71.22,20.10,100.00,2107311,28,20036,-63
2023-06-30 17:17:58,76.25,70.50,20.02,100.00,2107216,28,20471,-63
2023-06-30 17:18:59,77.15,71.40,20.14,100.00,2107230,28,20028,-63
2023-06-30 17:19:59,76.63,70.88,20.02,100.00,2107411,28,20039,-64
2023-06-30 17:21:00,77.05,71.28,20.01,100.00,2107306,28,20039,-63
2023-06-30 17:22:00,76.85,70.90,19.77,100.00,2107316,28,20040,-63
2023-06-30 17:23:01,76.35,70.55,19.77,100.00,2107440,28,20046,-62
2023-06-30 17:24:02,76.03,70.32,19.70,100.00,2107230,28,20067,-63
2023-06-30 17:25:03,78.50,72.45,19.75,100.00,2107386,28,20040,-63
2023-06-30 17:26:03,75.32,69.70,19.82,100.00,2107409,28,20096,-65
2023-06-30 17:27:04,76.40,70.55,19.82,100.00,2107338,28,20028,-64
2023-06-30 17:28:04,76.80,71.00,19.82,100.00,2107167,28,20032,-64
2023-06-30 17:29:04,75.63,69.78,19.86,100.00,2107198,28,20093,-64
2023-06-30 17:30:05,81.57,75.32,19.97,100.00,2107057,28,20031,-64
2023-06-30 17:31:06,77.00,71.10,19.86,100.00,2107191,28,20024,-63
2023-06-30 17:32:07,79.53,73.55,19.87,100.00,2107131,28,20437,-63
2023-06-30 17:33:07,76.20,70.47,19.96,100.00,2107220,28,20470,-63
2023-06-30 17:34:07,76.35,70.65,19.97,100.00,2107215,28,20108,-64
2023-06-30 17:35:08,76.07,70.38,19.91,100.00,2107325,28,20040,-62
2023-06-30 17:36:10,77.88,72.03,19.71,100.00,2107194,28,20031,-63
2023-06-30 17:37:11,79.13,73.18,19.75,100.00,2107104,28,20347,-62
2023-06-30 17:38:11,76.68,70.88,19.91,100.00,2107242,28,20052,-63
2023-06-30 17:39:12,77.97,72.05,19.87,100.00,2107221,28,20044,-63
2023-06-30 17:40:12,79.28,73.38,19.71,100.00,2107116,28,20043,-63
2023-06-30 17:41:12,77.82,71.90,19.71,100.00,2107207,28,20040,-63
2023-06-30 17:42:13,78.43,72.35,19.69,100.00,2106926,28,20039,-64
2023-06-30 17:43:13,78.35,72.47,19.54,100.00,2107172,28,20363,-64
2023-06-30 17:44:14,78.28,72.45,19.51,100.00,2107164,28,20483,-63
2023-06-30 17:45:14,78.45,72.38,19.35,100.00,2107077,28,20040,-63
2023-06-30 17:46:15,80.68,74.55,19.37,100.00,2106971,28,20437,-62
2023-06-30 17:47:15,79.70,73.63,19.38,100.00,2107115,28,20032,-64
2023-06-30 17:48:16,78.93,72.97,19.36,100.00,2107118,28,20053,-63
2023-06-30 17:49:42,78.60,72.50,19.39,100.00,2107028,28,20032,-64
2023-06-30 17:50:43,80.25,74.18,19.30,100.00,2103312,28,20044,-63
2023-06-30 17:51:43,79.40,73.28,19.36,100.00,2107122,28,20032,-62
2023-06-30 17:52:43,77.93,72.05,19.34,100.00,2107070,28,20101,-63
2023-06-30 17:53:44,78.53,72.70,19.42,100.00,2106971,28,20108,-62
2023-06-30 17:54:44,79.72,73.63,19.41,100.00,2106904,28,20040,-64
2023-06-30 17:55:48,77.72,71.75,19.46,100.00,2106915,28,20158,-62
2023-06-30 17:56:48,80.03,73.85,19.42,100.00,2106864,28,20329,-63
2023-06-30 17:57:49,80.22,74.05,19.17,100.00,2106915,28,20046,-62
2023-06-30 17:58:49,78.00,71.97,19.33,100.00,2106915,28,20490,-64
2023-06-30 17:59:49,80.80,74.60,19.25,100.00,2106819,28,20467,-63
2023-06-30 18:00:50,78.35,72.43,19.18,100.00,2107046,28,20048,-63
2023-06-30 18:01:50,80.53,74.40,19.23,100.00,2107049,28,20093,-63
2023-06-30 18:02:52,77.68,71.63,19.16,100.00,2106993,28,20043,-63
2023-06-30 18:03:52,77.35,71.53,19.15,100.00,2106951,28,20028,-61
2023-06-30 18:04:53,80.50,74.22,19.11,100.00,2106785,28,20040,-62
2023-06-30 18:05:53,79.00,73.00,18.99,100.00,2106945,28,20047,-64
2023-06-30 18:07:20,78.80,72.68,19.04,100.00,2107041,28,20415,-63
2023-06-30 18:08:20,78.57,72.47,19.07,100.00,2101484,28,20472,-64
2023-06-30 18:09:21,80.68,74.55,19.03,100.00,2106432,28,20036,-62
2023-06-30 18:10:21,80.75,74.47,19.07,100.00,2106233,28,20036,-63
2023-06-30 18:11:21,78.90,72.78,19.12,100.00,2106910,28,20089,-62
2023-06-30 18:12:22,80.30,73.97,19.07,100.00,2106218,28,20162,-62
2023-06-30 18:13:22,80.68,74.30,18.97,100.00,2106302,28,20032,-62
2023-06-30 18:14:23,81.90,75.55,19.00,100.00,2106868,28,20053,-64
2023-06-30 18:15:23,82.00,75.55,19.00,100.00,2106748,28,20441,-64
2023-06-30 18:16:24,79.80,73.38,19.07,100.00,2106754,28,20024,-62
2023-06-30 18:17:24,78.80,72.60,19.11,100.00,2106231,28,20036,-62
2023-06-30 18:18:24,81.47,75.20,19.06,100.00,2106247,28,20054,-63
2023-06-30 18:19:25,80.93,74.72,18.92,100.00,2106751,28,20032,-64
2023-06-30 18:20:25,79.75,73.65,18.98,100.00,2106780,28,20103,-64
2023-06-30 18:21:26,81.57,75.30,18.99,100.00,2106839,28,20027,-62
2023-06-30 18:22:26,82.22,75.68,18.96,100.00,2106617,28,20482,-63
2023-06-30 18:23:27,82.28,75.82,18.87,100.00,2106803,28,20039,-63
2023-06-30 18:24:27,82.45,75.85,18.83,100.00,2106785,28,20035,-62
2023-06-30 18:25:27,83.43,76.68,18.78,100.00,2106662,28,20024,-62
2023-06-30 18:26:28,81.88,75.22,18.74,100.00,2106778,28,20032,-62
2023-06-30 18:27:28,82.32,75.82,18.82,100.00,2106742,28,20076,-61
2023-06-30 18:28:29,83.18,76.53,18.77,100.00,2106765,28,20046,-64
2023-06-30 18:29:30,82.03,75.70,18.78,100.00,2106812,28,20391,-63
2023-06-30 18:30:30,82.85,76.35,18.72,100.00,2106771,28,20479,-63
2023-06-30 18:31:30,83.50,77.05,18.71,100.00,2106736,28,20043,-64
2023-06-30 18:32:32,83.25,76.68,18.76,100.00,2106815,28,20051,-63
2023-06-30 18:33:32,83.25,76.80,18.74,100.00,2106812,28,20184,-59
2023-06-30 18:34:33,86.32,79.40,18.75,100.00,2106567,28,20073,-58
2023-06-30 18:35:33,83.07,76.45,18.75,100.00,2106637,28,20031,-58
2023-06-30 18:36:34,84.20,77.63,18.63,100.00,2106308,28,20056,-59
2023-06-30 18:37:34,82.95,76.50,18.72,100.00,2106718,28,20432,-58
2023-06-30 18:38:35,83.93,77.20,18.72,100.00,2106851,28,20031,-59
2023-06-30 18:39:37,83.53,76.90,18.68,100.00,2106695,28,20054,-58
2023-06-30 18:40:37,85.70,78.93,18.71,100.00,2106645,28,20039,-58
2023-06-30 18:41:37,84.78,78.07,18.56,100.00,2106680,28,20035,-58
2023-06-30 18:42:38,84.47,77.82,18.57,100.00,2106662,28,20028,-59
2023-06-30 18:43:38,86.35,79.57,18.61,100.00,2106792,28,20396,-59
2023-06-30 18:44:39,85.88,79.05,18.66,100.00,2106621,28,20463,-59
2023-06-30 18:45:39,85.40,78.72,18.54,100.00,2106675,28,20028,-58
2023-06-30 18:46:39,84.95,78.25,18.60,100.00,2106618,28,20114,-58
2023-06-30 18:47:40,84.57,77.78,18.59,100.00,2106620,28,20024,-59
2023-06-30 18:48:40,90.30,83.18,18.56,100.00,2106465,28,20023,-59
2023-06-30 18:49:41,86.35,79.45,18.58,100.00,2106529,28,20081,-57
2023-06-30 18:50:41,87.43,80.45,18.57,100.00,2106543,28,20136,-59
2023-06-30 18:51:42,87.05,80.13,18.58,100.00,2106534,28,20442,-59
2023-06-30 18:52:43,86.70,79.80,18.51,100.00,2106829,28,20047,-57
2023-06-30 18:53:43,87.13,79.95,18.61,100.00,2106557,28,20479,-57
2023-06-30 18:54:44,86.30,79.50,18.63,100.00,2106520,28,20524,-59
2023-06-30 18:55:45,90.00,82.53,18.57,100.00,2106677,28,20036,-57
2023-06-30 18:56:45,87.78,80.80,18.40,100.00,2106392,28,20039,-58
2023-06-30 18:57:46,85.93,79.00,18.50,100.00,2106539,28,20123,-58
2023-06-30 18:58:46,87.15,80.28,18.48,100.00,2106514,28,20035,-59
2023-06-30 18:59:48,88.95,81.75,18.48,100.00,2106493,28,20035,-59
2023-06-30 19:00:48,87.43,80.47,18.53,100.00,2106530,28,20028,-59
2023-06-30 19:01:49,88.13,81.18,18.59,100.00,2106481,28,20037,-59
2023-06-30 19:02:49,88.15,81.25,18.53,100.00,2106627,28,20036,-58
2023-06-30 19:03:51,88.15,81.07,18.48,100.00,2106484,28,20035,-59
2023-06-30 19:04:51,84.07,77.53,18.51,100.00,2106516,28,20032,-58
2023-06-30 19:05:58,89.53,82.20,18.38,100.00,2106547,28,20048,-58
2023-06-30 19:06:58,86.03,79.10,18.41,100.00,2106671,28,20494,-59
2023-06-30 19:07:59,86.78,79.90,18.50,100.00,2106506,28,20039,-58
2023-06-30 19:08:59,85.88,79.05,18.50,100.00,2106485,28,20036,-58
2023-06-30 19:10:00,87.95,81.03,18.52,100.00,2106511,28,20032,-58
2023-06-30 19:11:00,92.43,84.90,18.42,100.00,2106469,28,20028,-58
2023-06-30 19:12:00,94.30,86.60,18.34,100.00,2106337,28,20028,-59
2023-06-30 19:13:01,91.28,83.82,18.33,100.00,2106497,28,20049,-59
2023-06-30 19:14:01,89.30,82.05,18.35,100.00,2106483,28,20036,-58
2023-06-30 19:15:03,90.43,83.30,18.40,100.00,2106500,28,20047,-58
2023-06-30 19:16:04,91.30,83.82,18.36,100.00,2106300,28,20122,-57
2023-06-30 19:17:05,90.13,83.03,18.39,100.00,2106429,28,20028,-58
2023-06-30 19:18:05,90.88,83.57,18.31,100.00,2106282,28,20475,-59
2023-06-30 19:19:06,90.70,83.15,18.37,100.00,2106294,28,20494,-59
2023-06-30 19:20:06,91.30,83.85,18.31,100.00,2106269,28,20036,-59
2023-06-30 19:21:07,92.15,84.60,18.22,100.00,2106580,28,20039,-60
2023-06-30 19:22:08,91.88,84.28,18.23,100.00,2105580,28,20031,-58
2023-06-30 19:23:10,93.47,85.85,18.19,100.00,2106033,28,20039,-58
2023-06-30 19:24:11,93.20,85.20,18.24,100.00,2106506,28,20032,-59
2023-06-30 19:25:11,90.65,83.38,18.20,100.00,2106393,28,20036,-59
2023-06-30 19:26:11,92.03,84.65,18.22,100.00,2106323,28,20044,-60
2023-06-30 19:27:12,89.97,82.60,18.19,100.00,2106484,28,20379,-59
2023-06-30 19:28:12,93.25,85.28,18.17,100.00,2106363,28,20035,-59
2023-06-30 19:29:13,88.75,81.45,18.25,100.00,2106446,28,20036,-58
2023-06-30 19:30:13,91.15,83.72,18.21,100.00,2106330,28,20048,-59
2023-06-30 19:31:14,94.82,87.05,18.08,100.00,2106276,28,20036,-60
2023-06-30 19:32:14,92.15,84.90,18.18,100.00,2106241,28,20086,-59
2023-06-30 19:33:14,91.47,84.07,18.16,100.00,2106697,28,20028,-59
2023-06-30 19:34:15,91.80,84.25,18.21,100.00,2106573,28,20024,-64
2023-06-30 19:35:15,94.22,86.38,18.16,100.00,2106457,28,20433,-63
2023-06-30 19:36:16,92.10,84.57,18.11,100.00,2106138,28,20028,-65
2023-06-30 19:37:16,94.97,87.07,18.14,100.00,2106195,28,20447,-64
2023-06-30 19:38:16,94.28,86.38,18.10,100.00,2106291,28,20036,-63
2023-06-30 19:39:17,90.93,83.38,18.05,100.00,2106362,28,20035,-62
2023-06-30 19:40:17,95.10,87.13,18.05,100.00,2106401,28,20028,-63
2023-06-30 19:41:18,95.07,86.90,18.04,100.00,2106353,28,20036,-62
2023-06-30 19:42:19,93.07,85.30,18.00,100.00,2106523,28,20028,-64
2023-06-30 19:43:19,95.20,87.35,17.93,100.00,2106393,28,20125,-64
2023-06-30 19:44:20,92.82,85.05,17.97,100.00,2106412,28,20028,-64
2023-06-30 19:45:20,95.25,87.32,17.97,100.00,2106253,28,20039,-64
2023-06-30 19:46:21,95.05,87.00,18.02,100.00,2106282,28,20032,-63
2023-06-30 19:47:21,94.97,87.15,18.08,100.00,2105794,28,20036,-64
2023-06-30 19:48:21,95.70,87.50,18.08,100.00,2106181,28,20493,-64
2023-06-30 19:49:22,95.88,87.65,18.03,100.00,2106420,28,20036,-64
2023-06-30 19:50:24,93.85,85.93,18.00,100.00,2106375,28,20035,-64
2023-06-30 19:51:24,93.30,85.55,17.99,100.00,2106318,28,20061,-64
2023-06-30 19:52:24,95.82,87.85,17.92,100.00,2106394,28,20024,-63
2023-06-30 19:53:25,97.82,89.57,17.98,100.00,2106168,28,20032,-64
2023-06-30 19:54:25,95.00,86.90,17.98,100.00,2106133,28,20098,-64
2023-06-30 19:55:26,95.55,87.45,17.97,100.00,2106157,28,20105,-64
2023-06-30 19:56:26,101.55,92.82,18.00,100.00,2106135,28,20413,-64
2023-06-30 19:57:26,96.32,87.80,17.83,100.00,2105903,28,20024,-63
2023-06-30 19:58:27,96.22,88.32,17.96,100.00,2105298,28,20024,-63
2023-06-30 19:59:27,97.93,89.60,17.82,100.00,2105347,28,20081,-62
2023-06-30 20:00:30,96.53,88.15,18.01,100.00,2105381,28,20131,-63
2023-06-30 20:01:31,94.30,86.32,18.13,100.00,2105425,28,20032,-63
2023-06-30 20:02:32,96.22,88.03,17.94,100.00,2105408,28,20701,-63
2023-06-30 20:03:32,94.22,86.28,18.01,100.00,2105548,28,20038,-63
2023-06-30 20:04:33,95.63,87.75,18.03,100.00,2105476,28,20406,-63
2023-06-30 20:05:35,98.25,90.07,17.98,100.00,2105176,28,20403,-64
2023-06-30 20:06:37,97.30,89.25,18.01,100.00,2105381,28,20360,-64
2023-06-30 20:07:38,97.05,88.65,18.03,100.00,2105233,28,20040,-63
2023-06-30 20:08:38,96.05,87.72,18.04,100.00,2105326,28,20059,-64
2023-06-30 20:09:38,93.97,86.18,18.01,100.00,2105288,28,20036,-64
2023-06-30 20:10:39,92.95,85.20,18.06,100.00,2105367,28,20626,-62
2023-06-30 20:11:39,93.75,85.80,18.03,100.00,2105397,28,20039,-63
2023-06-30 20:12:40,92.65,84.85,18.01,100.00,2105401,28,20036,-64
2023-06-30 20:13:40,92.30,84.32,18.14,100.00,2106145,28,20035,-65
2023-06-30 20:14:40,93.50,85.70,18.09,100.00,2106338,28,20393,-65
2023-06-30 20:15:41,93.32,85.45,18.13,100.00,2106109,28,20040,-64
2023-06-30 20:16:41,92.05,84.50,18.19,100.00,2106122,28,20071,-64
2023-06-30 20:17:42,94.13,86.20,18.11,100.00,2105964,28,20438,-65
2023-06-30 20:18:42,90.55,82.95,18.05,100.00,2106310,28,20066,-64
2023-06-30 20:19:43,94.10,86.13,18.01,100.00,2106123,28,20460,-64
2023-06-30 20:20:45,92.05,84.35,18.01,100.00,2106330,28,20132,-64
2023-06-30 20:21:45,93.18,85.47,17.98,100.00,2106438,28,20333,-63
2023-06-30 20:22:46,90.10,82.70,17.99,100.00,2106320,28,20035,-64
2023-06-30 20:23:47,91.70,83.90,17.89,100.00,2106326,28,20081,-64
2023-06-30 20:24:47,92.93,85.22,17.88,100.00,2105531,28,20560,-64
2023-06-30 20:25:47,89.38,81.95,17.98,100.00,2105603,28,20561,-64
2023-06-30 20:26:48,92.00,84.15,17.87,100.00,2106212,28,20058,-64
2023-06-30 20:27:49,92.70,85.10,17.83,100.00,2105683,28,20047,-64
2023-06-30 20:28:50,90.35,82.75,17.96,100.00,2105581,28,20055,-64
2023-06-30 20:29:50,93.93,85.88,17.91,100.00,2106192,28,20040,-64
2023-06-30 20:30:51,92.80,85.10,17.85,100.00,2106195,28,20032,-64
2023-06-30 20:31:51,90.35,82.82,17.85,100.00,2106184,28,20036,-64
2023-06-30 20:32:51,92.78,84.95,17.79,100.00,2106364,28,20040,-64
2023-06-30 20:33:52,93.57,85.60,17.76,100.00,2107102,28,20089,-64
2023-06-30 20:34:52,94.18,85.93,17.75,100.00,2107645,28,20101,-65
2023-06-30 20:35:53,93.07,85.05,17.71,100.00,2107817,28,20032,-64
2023-06-30 20:36:53,91.18,83.45,17.74,100.00,2107350,28,20056,-63
2023-06-30 20:37:54,92.82,84.88,17.71,100.00,2107665,28,20048,-62
2023-06-30 20:38:58,95.00,86.93,17.70,100.00,2107622,28,20442,-64
2023-06-30 20:39:58,92.50,84.95,17.72,100.00,2107681,28,20138,-64
2023-06-30 20:40:59,92.80,84.90,17.71,100.00,2107644,28,20044,-64
2023-06-30 20:41:59,92.18,84.28,17.68,100.00,2107658,28,20039,-64
2023-06-30 20:42:59,93.47,85.82,17.68,100.00,2107750,28,20366,-64
2023-06-30 20:44:00,96.75,88.72,17.71,100.00,2107648,28,20032,-64
2023-06-30 20:45:00,94.88,86.68,17.70,100.00,2107606,28,20036,-63
2023-06-30 20:46:01,97.25,89.03,17.64,100.00,2107423,28,20039,-63
2023-06-30 20:47:01,96.30,88.30,17.58,100.00,2107557,28,20032,-64
2023-06-30 20:48:01,95.85,87.53,17.58,100.00,2107536,28,20043,-65
2023-06-30 20:49:02,96.38,88.15,17.52,100.00,2107573,28,20036,-64
2023-06-30 20:50:02,93.93,86.07,17.49,100.00,2107445,28,20032,-63
2023-06-30 20:51:03,95.57,87.35,17.55,100.00,2107344,28,20116,-64
2023-06-30 20:52:04,96.38,88.18,17.51,100.00,2107455,28,20028,-64
2023-06-30 20:53:04,96.25,88.00,17.50,100.00,2107498,28,20109,-64
2023-06-30 20:54:05,96.50,88.13,17.49,100.00,2107441,28,20036,-64
2023-06-30 20:55:05,94.88,86.75,17.39,100.00,2107483,28,20059,-63
2023-06-30 20:56:06,97.20,88.88,17.41,100.00,2107518,28,20482,-63
2023-06-30 20:57:06,96.72,88.53,17.41,100.00,2107359,28,20032,-63
2023-06-30 20:58:07,96.90,88.28,17.41,100.00,2107798,28,20117,-62
2023-06-30 20:59:07,98.68,90.13,17.38,100.00,2107568,28,20032,-62
2023-06-30 21:00:08,96.65,88.47,17.41,100.00,2107490,28,20043,-63
2023-06-30 21:01:08,95.10,86.75,17.40,100.00,2107544,28,20028,-64
2023-06-30 21:02:09,95.65,87.57,17.36,100.00,2106635,28,20028,-64
2023-06-30 21:03:09,98.00,89.45,17.41,100.00,2106817,28,20446,-63
2023-06-30 21:04:09,97.53,88.93,17.40,100.00,2107644,28,20061,-59
2023-06-30 21:05:10,95.65,87.45,17.38,100.00,2107323,28,20063,-58
2023-06-30 21:06:10,95.00,86.85,17.37,100.00,2107609,28,20324,-57
2023-06-30 21:07:11,95.20,87.05,17.43,100.00,2107461,28,20424,-59
2023-06-30 21:08:11,95.05,87.03,17.49,100.00,2107361,28,20172,-57
2023-06-30 21:09:11,95.20,87.10,17.49,100.00,2107341,28,20036,-58
2023-06-30 21:10:12,96.80,88.68,17.47,100.00,2107438,28,20055,-58
2023-06-30 21:11:13,94.63,86.70,17.41,100.00,2107298,28,20143,-57
2023-06-30 21:12:13,91.85,84.15,17.40,100.00,2107444,28,20035,-58
2023-06-30 21:13:13,93.30,85.30,17.53,100.00,2107351,28,20031,-58
2023-06-30 21:14:14,96.32,88.05,17.50,100.00,2107460,28,20125,-59
2023-06-30 21:15:14,97.03,88.88,17.43,100.00,2107334,28,20028,-59
2023-06-30 21:16:15,97.50,89.15,17.42,100.00,2107411,28,20032,-58
2023-06-30 21:17:15,96.57,88.38,17.38,100.00,2107329,28,20062,-59
2023-06-30 21:18:15,97.15,88.88,17.37,100.00,2107339,28,20035,-59
2023-06-30 21:19:16,95.00,86.93,17.31,100.00,2107261,28,20387,-59
2023-06-30 21:20:16,95.10,87.10,17.38,100.00,2106708,28,20495,-58
2023-06-30 21:21:17,94.05,85.78,17.41,100.00,2106755,28,20028,-58
2023-06-30 21:22:17,97.05,88.30,17.40,100.00,2107344,28,20040,-57
2023-06-30 21:23:18,95.60,87.25,17.43,100.00,2107229,28,20032,-59
2023-06-30 21:24:18,94.72,86.63,17.34,100.00,2107332,28,20372,-59
2023-06-30 21:25:18,96.78,88.60,17.35,100.00,2107367,28,20055,-59
2023-06-30 21:26:19,95.13,86.95,17.44,100.00,2107184,28,20032,-59
2023-06-30 21:27:19,93.80,85.88,17.45,100.00,2107159,28,20441,-59
2023-06-30 21:28:20,94.93,86.75,17.34,100.00,2107334,28,20039,-59
2023-06-30 21:29:20,95.63,87.35,17.31,100.00,2107504,28,20032,-59
2023-06-30 21:30:20,93.85,85.70,17.39,100.00,2107248,28,20089,-59
2023-06-30 21:31:21,94.22,86.13,17.42,100.00,2107269,28,20028,-59
2023-06-30 21:32:21,94.20,86.15,17.40,100.00,2107199,28,20043,-59
2023-06-30 21:33:22,92.70,84.57,17.45,100.00,2107413,28,20032,-59
2023-06-30 21:34:23,94.15,85.97,17.47,100.00,2107183,28,20047,-59
2023-06-30 21:35:23,93.80,85.65,17.45,100.00,2107032,28,20028,-59
2023-06-30 21:36:24,92.97,84.88,17.48,100.00,2106879,28,20154,-59
2023-06-30 21:37:24,92.05,84.13,17.52,100.00,2107288,28,20395,-59
2023-06-30 21:38:25,91.30,83.40,17.60,100.00,2107458,28,20424,-59
2023-06-30 21:39:25,93.53,85.47,17.52,100.00,2107088,28,20036,-59
2023-06-30 21:40:26,94.72,86.50,17.48,100.00,2107053,28,20379,-59
2023-06-30 21:41:26,93.45,85.43,17.45,100.00,2107093,28,20474,-60
2023-06-30 21:42:27,95.68,87.47,17.44,100.00,2107043,28,20032,-59
2023-06-30 21:43:27,94.57,86.38,17.44,100.00,2107113,28,20059,-59
2023-06-30 21:44:28,92.25,84.35,17.41,100.00,2107117,28,20031,-60
2023-06-30 21:45:29,92.63,84.50,17.36,100.00,2106103,28,20028,-59
2023-06-30 21:46:29,94.50,86.32,17.30,100.00,2107137,28,20471,-59
2023-06-30 21:47:29,95.97,87.78,17.29,100.00,2107170,28,20028,-60
2023-06-30 21:48:30,94.45,86.28,17.33,100.00,2107078,28,20040,-58
2023-06-30 21:49:30,92.93,84.82,17.38,100.00,2107089,28,20035,-59
2023-06-30 21:50:31,95.97,87.75,17.31,100.00,2107097,28,20074,-59
2023-06-30 21:51:31,93.88,85.97,17.28,100.00,2107088,28,20040,-59
2023-06-30 21:52:31,91.50,83.70,17.19,100.00,2107068,28,20391,-59
2023-06-30 21:53:32,92.93,84.63,17.19,100.00,2107096,28,20040,-59
2023-06-30 21:54:32,93.90,85.72,17.27,100.00,2107094,28,20046,-59
2023-06-30 21:55:33,95.05,86.72,17.27,100.00,2106994,28,20039,-59
2023-06-30 21:56:34,94.28,86.05,17.31,100.00,2107084,28,20043,-59
2023-06-30 21:57:34,93.72,85.68,17.41,100.00,2107036,28,20028,-59
2023-06-30 21:58:35,92.38,84.55,17.35,100.00,2106963,28,20028,-59
2023-06-30 21:59:35,92.82,84.97,17.37,100.00,2106997,28,20467,-59
2023-06-30 22:00:36,96.35,87.80,17.31,100.00,2106464,28,20035,-59
2023-06-30 22:01:37,93.55,85.28,17.26,100.00,2106585,28,20028,-59
2023-06-30 22:02:38,93.05,85.22,17.14,100.00,2107141,28,20039,-59
2023-06-30 22:03:38,91.40,83.57,17.18,100.00,2107099,28,20039,-59
2023-06-30 22:04:38,95.30,87.13,17.23,100.00,2107015,28,20031,-58
2023-06-30 22:05:39,95.65,87.45,17.26,100.00,2107140,28,20074,-59
2023-06-30 22:06:39,92.53,84.55,17.26,100.00,2107263,28,20031,-57
2023-06-30 22:07:40,92.28,84.35,17.32,100.00,2107121,28,20055,-58
2023-06-30 22:08:40,93.85,85.82,17.22,100.00,2106894,28,20097,-60
2023-06-30 22:09:40,91.47,83.93,17.30,100.00,2106367,28,20032,-59
2023-06-30 22:10:41,93.20,85.03,17.30,100.00,2106200,28,20445,-59
2023-06-30 22:11:42,94.28,86.13,17.26,100.00,2106823,28,20044,-60
2023-06-30 22:12:43,93.18,85.28,17.21,100.00,2107059,28,20059,-58
2023-06-30 22:13:44,91.03,83.40,17.20,100.00,2106881,28,20027,-59
2023-06-30 22:14:44,91.43,83.45,17.33,100.00,2106749,28,20437,-59
2023-06-30 22:15:44,91.95,84.07,17.36,100.00,2106960,28,20031,-59
2023-06-30 22:16:45,92.85,84.95,17.36,100.00,2106684,28,20028,-59
2023-06-30 22:17:45,91.75,83.93,17.37,100.00,2107016,28,20039,-59
2023-06-30 22:18:46,93.55,85.35,17.37,100.00,2106777,28,20036,-59
2023-06-30 22:19:46,92.68,84.50,17.29,100.00,2106898,28,20039,-58
2023-06-30 22:20:47,93.10,85.13,17.26,100.00,2106871,28,20043,-58
2023-06-30 22:21:47,91.25,83.50,17.38,100.00,2106766,28,20463,-60
2023-06-30 22:22:47,93.05,84.90,17.34,100.00,2106696,28,20115,-60
2023-06-30 22:23:48,90.38,82.68,17.32,100.00,2106829,28,20419,-60
2023-06-30 22:24:48,94.05,85.90,17.28,100.00,2106853,28,20091,-59
2023-06-30 22:25:49,93.35,85.10,17.20,100.00,2106865,28,20043,-58
2023-06-30 22:26:49,94.50,86.28,17.21,100.00,2106876,28,20110,-59
2023-06-30 22:27:53,94.32,86.22,17.26,100.00,2106426,28,20027,-58
2023-06-30 22:28:54,94.55,86.20,17.28,100.00,2107058,28,20058,-59
2023-06-30 22:29:54,92.53,84.75,17.18,100.00,2106955,28,20137,-59
2023-06-30 22:30:54,92.93,84.93,17.15,100.00,2106945,28,20035,-59
2023-06-30 22:31:55,95.82,87.47,17.14,100.00,2106977,28,20028,-58
2023-06-30 22:32:56,93.00,85.07,17.19,100.00,2106869,28,20058,-58
2023-06-30 22:33:56,95.07,86.78,17.19,100.00,2106810,28,20516,-58
2023-06-30 22:34:57,94.75,86.60,17.26,100.00,2106643,28,20345,-60
2023-06-30 22:35:57,95.30,87.15,17.23,100.00,2106613,28,20487,-59
2023-06-30 22:36:57,94.05,85.93,17.14,100.00,2106860,28,20060,-59
2023-06-30 22:37:58,95.18,86.75,17.06,100.00,2106755,28,20059,-59
2023-06-30 22:38:58,97.78,89.07,17.03,100.00,2106802,28,20055,-59
2023-06-30 22:39:59,98.13,89.75,17.01,100.00,2106725,28,20032,-59
2023-06-30 22:41:00,99.22,90.68,16.96,100.00,2106062,28,20166,-58
2023-06-30 22:42:01,96.05,87.70,16.90,100.00,2106022,28,20388,-59
2023-06-30 22:43:01,98.13,89.47,16.90,100.00,2106905,28,20036,-59
2023-06-30 22:44:02,96.65,87.85,16.85,100.00,2106791,28,20036,-59
2023-06-30 22:45:03,96.65,88.03,16.83,100.00,2106813,28,20032,-59
2023-06-30 22:46:03,101.90,92.65,16.82,100.00,2106702,28,20063,-59
2023-06-30 22:47:04,96.63,87.93,16.80,100.00,2106734,28,20355,-59
2023-06-30 22:48:05,98.05,89.28,16.75,100.00,2106757,28,20054,-59
2023-06-30 22:49:05,101.32,92.03,16.69,100.00,2106892,28,20035,-59
2023-06-30 22:50:06,98.25,89.43,16.73,100.00,2106904,28,20036,-59
2023-06-30 22:51:07,102.28,92.95,16.67,100.00,2106662,28,20463,-59
2023-06-30 22:52:07,101.03,91.82,16.66,100.00,2106728,28,20039,-58
2023-06-30 22:53:08,102.45,92.95,16.46,100.00,2106639,28,20066,-59
2023-06-30 22:54:08,101.72,92.40,16.50,100.00,2106591,28,20028,-60
2023-06-30 22:55:09,102.10,92.53,16.44,100.00,2106569,28,20036,-59
2023-06-30 22:56:09,102.78,93.18,16.47,100.00,2106588,28,20092,-59
2023-06-30 22:57:09,103.68,93.80,16.34,100.00,2106339,28,20034,-59
2023-06-30 22:58:10,102.00,92.65,16.38,100.00,2106684,28,20111,-59
2023-06-30 22:59:10,100.82,91.47,16.37,100.00,2106611,28,20054,-58
2023-06-30 23:00:11,103.78,94.22,16.36,100.00,2106608,28,20149,-57
2023-06-30 23:01:12,101.07,91.60,16.42,100.00,2106509,28,20036,-59
2023-06-30 23:02:12,104.20,94.47,16.41,100.00,2106634,28,20039,-59
2023-06-30 23:03:12,105.72,95.72,16.39,100.00,2106376,28,20028,-59
2023-06-30 23:04:13,107.07,96.97,16.44,100.00,2106305,28,20040,-59
2023-06-30 23:05:13,105.25,95.32,16.37,100.00,2106480,28,20408,-59
2023-06-30 23:06:14,102.55,93.10,16.34,100.00,2106593,28,20451,-59
2023-06-30 23:07:14,102.90,93.20,16.34,100.00,2106467,28,20040,-58
2023-06-30 23:08:15,107.03,96.65,16.32,100.00,2106844,28,20422,-59
2023-06-30 23:09:15,104.15,94.53,16.40,100.00,2106447,28,20367,-59
2023-06-30 23:10:15,106.95,97.05,16.41,100.00,2106412,28,20463,-59
2023-06-30 23:11:16,105.47,95.63,16.17,100.00,2106637,28,20032,-57
2023-06-30 23:12:16,103.45,93.47,16.40,100.00,2106537,28,20035,-59
2023-06-30 23:13:17,103.68,93.85,16.44,100.00,2106426,28,20036,-59
2023-06-30 23:14:17,101.95,92.38,16.44,100.00,2106555,28,20056,-58
2023-06-30 23:15:18,108.13,98.10,16.39,100.00,2106598,28,20066,-60
2023-06-30 23:16:18,104.35,94.60,16.42,100.00,2106407,28,20036,-60
2023-06-30 23:17:24,106.18,96.07,16.45,100.00,2106533,28,20391,-58
2023-06-30 23:18:24,105.90,96.05,16.39,100.00,2106624,28,20032,-58
2023-06-30 23:19:26,105.97,95.78,16.35,100.00,2106374,28,20063,-60
2023-06-30 23:20:26,106.60,96.47,16.35,100.00,2106552,28,20035,-59
2023-06-30 23:21:27,103.65,94.00,16.31,100.00,2106401,28,20032,-58
2023-06-30 23:22:30,104.03,94.25,16.37,100.00,2106446,28,20028,-58
2023-06-30 23:23:31,102.25,92.60,16.40,100.00,2106416,28,20032,-59
2023-06-30 23:24:34,101.70,92.25,16.33,100.00,2106387,28,20036,-59
2023-06-30 23:25:37,104.80,94.68,16.41,100.00,2106324,28,20103,-58
2023-06-30 23:26:38,105.53,95.50,16.39,100.00,2106400,28,20020,-57
2023-06-30 23:27:39,103.30,93.47,16.33,100.00,2106502,28,20107,-59
2023-06-30 23:28:45,103.82,94.18,16.44,100.00,2106528,28,20046,-59
2023-06-30 23:29:48,106.30,95.93,16.44,100.00,2106659,28,20077,-59
2023-06-30 23:30:49,105.60,95.55,16.40,100.00,2106425,28,20517,-59
2023-06-30 23:31:49,100.40,91.10,16.40,100.00,2106353,28,20036,-59
2023-06-30 23:32:49,107.10,96.70,16.29,100.00,2106428,28,20039,-59
2023-06-30 23:33:51,101.95,92.20,16.30,100.00,2106394,28,20032,-60
2023-06-30 23:34:52,105.53,95.47,16.34,100.00,2106323,28,20067,-57
2023-06-30 23:35:53,108.47,98.05,16.22,100.00,2106512,28,20040,-57
2023-06-30 23:36:53,107.18,96.35,16.18,100.00,2106360,28,20051,-58
2023-06-30 23:37:53,107.72,97.05,16.12,100.00,2106413,28,20048,-60
2023-06-30 23:38:54,108.15,96.95,16.07,100.00,2106504,28,20108,-58
2023-06-30 23:39:54,110.32,98.75,16.04,100.00,2106231,28,20134,-60
2023-06-30 23:40:55,114.43,102.18,16.04,100.00,2106380,28,20028,-58
2023-06-30 23:41:55,116.60,104.25,15.88,100.00,2106247,28,20425,-59
2023-06-30 23:42:55,117.50,104.63,15.89,100.00,2106172,28,20463,-58
2023-06-30 23:43:56,118.03,105.10,15.91,100.00,2106277,28,20035,-57
2023-06-30 23:44:56,135.98,106.88,15.88,100.00,2105660,28,20028,-58
2023-06-30 23:45:57,110.32,98.43,16.01,100.00,2105868,28,20125,-59
2023-06-30 23:46:57,107.00,95.72,16.00,100.00,2106272,28,20028,-59
2023-06-30 23:47:58,106.32,95.50,15.90,100.00,2106449,28,20061,-59
2023-06-30 23:48:58,109.95,97.28,15.85,100.00,2106357,28,20028,-60
2023-06-30 23:49:58,112.20,99.57,15.78,100.00,2106259,28,20377,-60
2023-06-30 23:50:59,112.40,98.03,15.80,100.00,2106314,28,20499,-59
2023-06-30 23:51:59,108.57,94.47,15.79,100.00,2106286,28,20036,-59
2023-06-30 23:53:00,123.38,102.30,15.76,100.00,2105829,28,20040,-60
2023-06-30 23:54:00,109.80,97.07,15.74,100.00,2106055,28,20071,-59
2023-06-30 23:55:01,118.68,97.95,15.74,100.00,2106327,28,20066,-60
2023-06-30 23:56:01,108.65,96.72,15.79,100.00,2106216,28,20028,-58
2023-06-30 23:57:02,117.07,98.55,15.80,100.00,2106234,28,20063,-60
2023-06-30 23:58:02,125.35,99.47,15.72,100.00,2106264,28,20118,-60
2023-06-30 23:59:02,108.05,96.13,15.72,100.00,2106284,28,20039,-60