2023-06-30 00:00:34,7.88,6.93,17.60,77.27,2090853,28,20184,-58
2023-06-30 00:01:36,7.75,6.57,17.56,77.30,2090815,28,20211,-58
2023-06-30 00:02:43,7.40,6.72,17.52,77.54,2090729,28,20208,-58
2023-06-30 00:03:45,7.90,6.80,17.55,77.44,2090622,28,20204,-58
2023-06-30 00:04:48,6.57,5.97,17.61,76.36,2090173,28,20200,-58
2023-06-30 00:05:49,7.57,6.78,17.62,75.96,2090375,28,20560,-59
2023-06-30 00:06:50,7.40,6.63,17.61,75.47,2090936,28,20212,-58
2023-06-30 00:07:55,7.53,6.70,17.57,76.13,2090884,28,20255,-58
2023-06-30 00:08:56,7.13,6.43,17.60,75.55,2090819,28,20200,-58
2023-06-30 00:09:57,7.15,6.55,17.50,75.19,2090828,28,20240,-59
2023-06-30 00:10:58,7.63,6.88,17.60,75.21,2090904,28,20211,-58
2023-06-30 00:11:59,7.47,6.82,17.62,75.54,2090775,28,20203,-59
2023-06-30 00:13:00,7.72,7.03,17.57,75.57,2090707,28,20207,-58
2023-06-30 00:14:01,11.07,7.07,17.67,75.54,2090860,28,20196,-58
2023-06-30 00:15:03,9.13,6.53,17.68,75.49,2089760,28,20238,-59
2023-06-30 00:16:04,7.20,6.60,17.71,74.95,2089711,28,20661,-58
2023-06-30 00:17:05,7.35,6.53,17.72,75.86,2090912,28,20200,-58
2023-06-30 00:18:06,9.20,7.30,17.69,75.88,2090860,28,20196,-59
2023-06-30 00:19:08,7.88,7.10,17.72,76.22,2090887,28,20183,-58
2023-06-30 00:20:09,7.35,6.70,17.56,76.88,2090810,28,20202,-58
2023-06-30 00:21:10,7.57,6.97,17.59,76.21,2090710,28,20234,-58
2023-06-30 00:22:12,7.70,7.10,17.57,76.62,2091069,28,20198,-58
2023-06-30 00:23:13,8.90,8.10,17.42,77.09,2090807,28,20222,-58
2023-06-30 00:24:14,8.32,7.50,17.47,77.37,2090885,28,20550,-58
2023-06-30 00:25:15,8.85,7.97,17.44,77.12,2090746,28,20188,-58
2023-06-30 00:26:17,8.60,7.75,17.40,76.94,2090344,28,20204,-58
2023-06-30 00:27:18,9.52,7.70,17.39,77.20,2090782,28,20187,-58
2023-06-30 00:28:19,8.52,7.57,17.41,76.79,2090740,28,20188,-58
2023-06-30 00:29:20,8.48,7.78,17.43,77.10,2090144,28,20718,-58
2023-06-30 00:30:22,8.93,8.02,17.43,77.41,2089490,28,20210,-57
2023-06-30 00:31:23,9.77,8.20,17.42,77.39,2089949,28,20199,-58
2023-06-30 00:32:24,9.18,8.32,17.40,78.00,2089968,28,20195,-58
2023-06-30 00:33:25,9.88,8.88,17.34,78.22,2090649,28,20202,-58
2023-06-30 00:34:27,11.70,9.00,17.31,79.01,2090180,28,20207,-58
2023-06-30 00:35:28,10.32,9.23,17.23,79.36,2090087,28,20199,-58
2023-06-30 00:36:33,10.10,9.02,17.24,79.24,2090031,28,20641,-58
2023-06-30 00:37:34,9.07,8.15,17.32,79.17,2089526,28,20659,-58
2023-06-30 00:38:35,10.52,9.63,17.42,78.98,2090556,28,20195,-57
2023-06-30 00:39:36,9.55,8.75,17.19,79.01,2090581,28,20558,-58
2023-06-30 00:40:37,10.50,9.65,17.31,79.48,2090194,28,20192,-58
2023-06-30 00:41:39,10.82,9.82,17.24,79.65,2089959,28,20207,-58
2023-06-30 00:42:40,10.20,9.40,17.13,80.16,2090779,28,20486,-59
2023-06-30 00:43:42,11.75,10.05,17.22,80.05,2089818,28,20580,-58
2023-06-30 00:44:43,11.10,9.65,17.28,79.70,2089816,28,20203,-58
2023-06-30 00:45:44,10.43,9.25,17.35,79.11,2089825,28,20188,-58
2023-06-30 00:46:45,11.18,9.82,17.33,79.11,2090333,28,20199,-58
2023-06-30 00:47:46,10.73,9.65,17.18,79.20,2073068,28,20209,-58
2023-06-30 00:48:47,11.10,10.00,17.23,79.47,2081745,28,20197,-58
2023-06-30 00:49:48,10.25,9.30,17.24,79.84,2090597,28,20572,-58
2023-06-30 00:50:49,11.77,10.30,17.12,80.19,2090580,28,20204,-58
2023-06-30 00:51:51,10.27,9.30,17.19,80.26,2090359,28,20196,-58
2023-06-30 00:52:52,11.02,9.93,17.17,80.43,2089277,28,20212,-58
2023-06-30 00:53:54,10.95,9.88,17.13,80.64,2089844,28,20203,-59
2023-06-30 00:54:55,11.57,10.55,17.18,80.63,2090389,28,20191,-59
2023-06-30 00:55:56,10.40,9.60,17.27,80.28,2089918,28,20228,-59
2023-06-30 00:56:58,10.57,9.43,17.30,79.67,2089170,28,20204,-59
2023-06-30 00:57:59,10.27,9.32,17.36,79.44,2090463,28,20200,-59
2023-06-30 00:59:02,9.85,9.05,17.35,79.27,2089373,28,20200,-59
2023-06-30 01:00:10,9.93,9.00,17.36,79.42,2081487,28,20691,-59
2023-06-30 01:01:19,10.18,9.25,17.36,78.95,2090163,28,20180,-59
2023-06-30 01:02:26,9.93,9.02,17.36,78.60,2090052,28,20196,-59
2023-06-30 01:03:30,9.75,9.00,17.32,78.78,2089778,28,20655,-59
2023-06-30 01:04:35,9.73,8.90,17.30,78.80,2081804,28,20180,-59
2023-06-30 01:05:47,10.60,8.52,17.18,78.45,2074788,28,20185,-59
2023-06-30 01:06:54,9.95,8.82,17.19,78.56,2083020,28,20180,-59
2023-06-30 01:08:08,9.75,8.95,17.20,78.84,2082815,28,20560,-58
2023-06-30 01:09:13,9.68,8.77,17.16,79.42,2083444,28,20172,-59
2023-06-30 01:10:16,8.75,7.97,17.17,78.62,2089581,28,20188,-58
2023-06-30 01:11:17,9.95,8.98,17.15,78.65,2088507,28,20627,-59
2023-06-30 01:12:19,9.20,8.40,17.04,78.93,2081391,28,20334,-58
2023-06-30 01:13:20,9.00,8.13,17.20,78.42,2073380,28,20184,-59
2023-06-30 01:14:21,9.95,9.00,17.19,78.86,2081762,28,20635,-59
2023-06-30 01:15:22,8.98,8.18,17.26,79.06,2089752,28,20627,-59
2023-06-30 01:16:24,10.13,9.18,17.33,78.86,2081329,28,20202,-58
2023-06-30 01:17:25,10.55,8.70,17.30,78.80,2073425,28,20200,-59
2023-06-30 01:18:26,9.23,8.43,17.32,78.50,2081401,28,20227,-59
2023-06-30 01:19:30,9.18,8.23,17.28,78.47,2081439,28,20558,-59
2023-06-30 01:20:33,9.45,8.63,17.39,78.31,2081966,28,20192,-59
2023-06-30 01:21:36,9.18,8.43,17.42,78.43,2089842,28,20191,-59
2023-06-30 01:23:00,9.40,8.38,17.45,78.47,2082219,28,20216,-59
2023-06-30 01:24:03,9.55,8.65,17.41,78.51,2089653,28,20698,-59
2023-06-30 01:25:07,10.27,8.32,17.44,78.45,2081266,28,20192,-58
2023-06-30 01:26:11,9.07,8.18,17.44,78.38,2073974,28,20208,-59
2023-06-30 01:27:12,10.40,9.00,17.45,78.33,2081418,28,20204,-59
2023-06-30 01:28:13,11.00,8.55,17.40,78.54,2080720,28,20215,-59
2023-06-30 01:29:14,9.20,8.40,17.42,78.48,2081511,28,20243,-59
2023-06-30 01:30:15,10.52,9.05,17.42,78.37,2081324,28,20185,-59
2023-06-30 01:31:20,9.50,8.60,17.47,78.09,2081694,28,20196,-59
2023-06-30 01:32:21,9.15,8.25,17.49,78.42,2089164,28,20204,-59
2023-06-30 01:33:23,9.77,8.90,17.33,78.96,2081296,28,20810,-59
2023-06-30 01:34:24,9.32,8.43,17.45,78.81,2081541,28,20639,-59
2023-06-30 01:35:26,10.15,9.27,17.48,78.74,2081745,28,20204,-59
2023-06-30 01:36:27,9.77,8.98,17.36,78.42,2081598,28,20199,-58
2023-06-30 01:37:29,9.52,8.60,17.52,78.38,2089800,28,20211,-59
2023-06-30 01:38:31,9.38,8.57,17.47,78.30,2089201,28,20203,-59
2023-06-30 01:39:32,11.38,8.70,17.45,78.43,2089783,28,20227,-59
2023-06-30 01:40:33,9.68,8.68,17.49,77.91,2090155,28,20195,-58
2023-06-30 01:41:34,8.93,8.13,17.38,77.91,2090052,28,20203,-59
2023-06-30 01:42:36,9.70,8.70,17.51,78.09,2089459,28,20231,-59
2023-06-30 01:43:37,9.77,8.98,17.51,78.00,2089090,28,20210,-59
2023-06-30 01:44:38,10.80,9.38,17.35,77.86,2081401,28,20204,-59
2023-06-30 01:45:39,8.98,8.18,17.49,78.41,2081266,28,20188,-59
2023-06-30 01:46:40,9.00,8.20,17.39,78.04,2089371,28,20279,-58
2023-06-30 01:47:43,9.60,8.43,17.50,78.35,2088968,28,20203,-59
2023-06-30 01:48:44,10.32,8.30,17.55,77.98,2080973,28,20208,-59
2023-06-30 01:49:45,9.88,8.88,17.55,77.65,2081224,28,20665,-59
2023-06-30 01:50:46,10.75,8.68,17.53,77.74,2081159,28,20199,-59
2023-06-30 01:51:47,8.63,7.82,17.50,78.06,2090012,28,20222,-59
2023-06-30 01:52:49,9.32,8.45,17.52,77.74,2089329,28,20666,-59
2023-06-30 01:53:50,10.00,7.88,17.43,77.29,2089538,28,20198,-59
2023-06-30 01:54:51,8.98,8.10,17.49,77.67,2089313,28,20916,-59
2023-06-30 01:55:54,9.13,8.20,17.48,77.65,2089581,28,20211,-59
2023-06-30 01:56:55,9.60,8.63,17.45,77.68,2088879,28,20202,-59
2023-06-30 01:57:56,9.02,8.15,17.47,77.72,2081457,28,20234,-58
2023-06-30 01:58:58,9.80,8.82,17.39,77.60,2080819,28,20215,-57
2023-06-30 01:59:59,9.05,8.13,17.41,77.70,2089986,28,20271,-58
2023-06-30 02:01:00,9.80,8.75,17.31,77.97,2081623,28,20215,-58
2023-06-30 02:02:01,9.57,8.70,17.29,77.87,2081051,28,20204,-58
2023-06-30 02:03:02,9.88,8.90,17.31,78.02,2072560,28,20589,-58
2023-06-30 02:04:03,9.35,8.55,17.34,78.07,2072779,28,20308,-57
2023-06-30 02:05:05,9.65,8.85,17.27,78.49,2089726,28,20211,-59
2023-06-30 02:06:06,9.32,8.50,17.25,78.34,2089360,28,20198,-58
2023-06-30 02:07:07,10.43,9.43,17.25,78.26,2081654,28,20674,-59
2023-06-30 02:08:08,9.93,9.02,17.26,78.36,2088976,28,20258,-60
2023-06-30 02:09:10,10.80,9.43,17.31,78.50,2097584,28,20202,-59
2023-06-30 02:10:12,9.90,8.90,17.25,78.08,2080845,28,20196,-59
2023-06-30 02:11:13,9.70,8.85,17.32,78.28,2080901,28,20671,-59
2023-06-30 02:12:14,9.73,8.90,17.31,78.17,2088952,28,20219,-59
2023-06-30 02:13:15,9.98,9.07,17.38,77.95,2089063,28,20245,-58
2023-06-30 02:14:17,10.02,9.13,17.39,78.05,2089662,28,20204,-58
2023-06-30 02:15:18,10.60,9.50,17.38,78.10,2089130,28,20204,-59
2023-06-30 02:16:19,10.38,9.43,17.39,77.97,2089281,28,20188,-58
2023-06-30 02:17:28,10.05,9.05,17.40,78.41,2088508,28,20199,-59
2023-06-30 02:18:30,9.98,8.98,17.42,78.40,2082418,28,20204,-59
2023-06-30 02:19:31,10.93,9.90,17.39,77.87,2089852,28,20204,-58
2023-06-30 02:20:33,10.85,9.73,17.40,77.93,2089878,28,20211,-58
2023-06-30 02:21:34,10.60,9.68,17.40,77.87,2089222,28,20228,-59
2023-06-30 02:22:35,10.95,9.90,17.39,77.42,2089395,28,20215,-59
2023-06-30 02:23:36,11.00,9.90,17.38,77.75,2089844,28,20214,-59
2023-06-30 02:24:37,12.95,9.55,17.44,77.56,2089528,28,20222,-59
2023-06-30 02:25:38,11.10,10.02,17.49,77.06,2089998,28,20211,-59
2023-06-30 02:26:40,10.95,9.93,17.49,77.04,2089976,28,20184,-59
2023-06-30 02:27:42,11.45,10.25,17.43,76.96,2089932,28,20224,-59
2023-06-30 02:28:43,10.52,9.43,17.50,77.09,2088951,28,20183,-59
2023-06-30 02:29:44,11.48,10.38,17.51,77.68,2088653,28,20219,-59
2023-06-30 02:30:45,11.10,10.00,17.51,77.82,2089527,28,20211,-59
2023-06-30 02:31:47,11.73,10.57,17.45,77.73,2089735,28,20647,-58
2023-06-30 02:32:48,10.30,9.30,17.38,77.75,2088889,28,20200,-58
2023-06-30 02:33:49,9.95,9.13,17.50,77.60,2080898,28,20207,-59
2023-06-30 02:34:50,10.48,9.57,17.49,77.57,2089285,28,20593,-59
2023-06-30 02:35:51,10.63,9.55,17.48,77.60,2089926,28,20199,-59
2023-06-30 02:36:52,9.85,8.77,17.51,77.61,2089398,28,20192,-58
2023-06-30 02:37:56,10.02,9.02,17.50,77.49,2088865,28,20570,-59
2023-06-30 02:38:58,10.88,9.80,17.52,77.48,2089760,28,20192,-59
2023-06-30 02:39:59,9.98,9.07,17.43,77.69,2089788,28,20187,-59
2023-06-30 02:41:02,10.50,9.50,17.52,77.81,2089440,28,20659,-59
2023-06-30 02:42:03,10.07,9.07,17.48,77.87,2089342,28,20206,-59
2023-06-30 02:43:04,10.35,9.43,17.49,77.95,2081012,28,20219,-59
2023-06-30 02:44:05,10.55,9.65,17.49,77.79,2081358,28,20200,-59
2023-06-30 02:45:07,10.35,9.43,17.46,77.94,2089352,28,20221,-59
2023-06-30 02:46:09,10.25,9.40,17.40,78.42,2089749,28,20244,-59
2023-06-30 02:47:11,11.57,9.80,17.38,78.61,2088100,28,20537,-59
2023-06-30 02:48:12,10.55,9.38,17.39,78.31,2081581,28,20207,-58
2023-06-30 02:49:13,10.30,9.35,17.38,78.57,2080611,28,20204,-59
2023-06-30 02:50:15,12.57,11.02,17.34,78.15,2081028,28,20193,-59
2023-06-30 02:51:17,11.50,10.35,17.41,78.86,2080934,28,20192,-59
2023-06-30 02:52:18,11.90,10.80,17.37,78.65,2080853,28,20192,-59
2023-06-30 02:53:20,12.98,11.60,17.41,78.65,2088546,28,20575,-59
2023-06-30 02:54:21,12.93,11.63,17.43,78.19,2081322,28,20204,-59
2023-06-30 02:55:22,14.18,11.82,17.38,78.52,2091254,28,20200,-59
2023-06-30 02:56:23,14.90,13.48,17.31,78.68,2092005,28,20206,-59
2023-06-30 02:57:25,14.25,12.75,17.35,78.93,2090737,28,20200,-60
2023-06-30 02:58:26,13.38,11.98,17.27,79.24,2081567,28,20196,-60
2023-06-30 02:59:27,15.43,14.00,17.25,79.35,2088742,28,20655,-59
2023-06-30 03:00:28,14.80,13.30,17.30,79.23,2089873,28,20214,-59
2023-06-30 03:01:30,14.95,13.43,17.26,79.20,2089330,28,20199,-59
2023-06-30 03:02:31,14.00,12.60,17.42,78.84,2080815,28,20207,-59
2023-06-30 03:03:33,15.63,14.02,17.45,78.71,2080892,28,20291,-59
2023-06-30 03:04:34,15.35,13.70,17.43,78.95,2080855,28,20608,-59
2023-06-30 03:05:36,15.43,13.68,17.45,79.04,2080768,28,20209,-59
2023-06-30 03:06:38,15.43,13.73,17.42,78.77,2081036,28,20200,-59
2023-06-30 03:07:39,16.10,14.60,17.39,79.14,2080364,28,20263,-59
2023-06-30 03:08:40,16.10,14.38,17.27,79.19,2080446,28,20584,-59
2023-06-30 03:09:41,15.88,14.32,17.39,78.87,2080310,28,20554,-59
2023-06-30 03:10:43,17.15,15.45,17.44,78.93,2088802,28,20226,-58
2023-06-30 03:11:44,15.93,14.43,17.34,78.93,2088578,28,20694,-59
2023-06-30 03:12:46,16.65,15.05,17.44,79.09,2081125,28,20199,-58
2023-06-30 03:13:47,15.70,14.15,17.46,78.94,2080932,28,20207,-58
2023-06-30 03:14:48,16.80,14.43,17.44,78.94,2080491,28,20200,-58
2023-06-30 03:15:50,17.90,15.48,17.38,79.19,2080560,28,20270,-59
2023-06-30 03:16:51,18.33,16.42,17.25,79.26,2088591,28,20631,-59
2023-06-30 03:17:53,17.58,15.77,17.26,79.64,2088854,28,20195,-59
2023-06-30 03:18:55,17.40,15.70,17.27,79.55,2080884,28,20204,-59
2023-06-30 03:19:56,16.90,15.25,17.26,79.41,2080993,28,20204,-59
2023-06-30 03:20:58,18.00,16.10,17.34,79.65,2080653,28,20621,-59
2023-06-30 03:21:59,18.27,16.27,17.40,79.68,2080765,28,20203,-59
2023-06-30 03:23:00,19.25,17.27,17.43,79.39,2088663,28,20217,-59
2023-06-30 03:24:01,19.27,16.38,17.45,79.18,2089162,28,20200,-59
2023-06-30 03:25:04,18.42,16.63,17.40,79.21,2089163,28,20279,-60
2023-06-30 03:26:05,18.20,16.40,17.33,79.75,2080658,28,20196,-58
2023-06-30 03:27:06,18.85,16.17,17.24,80.01,2072718,28,20201,-59
2023-06-30 03:28:08,19.63,17.05,17.22,80.05,2080488,28,20209,-59
2023-06-30 03:29:09,19.10,17.10,17.21,80.31,2080791,28,20236,-59
2023-06-30 03:30:16,20.15,18.05,17.31,80.10,2072954,28,20205,-60
2023-06-30 03:31:17,20.33,18.23,17.28,80.03,2074721,28,20182,-60
2023-06-30 03:32:18,20.10,18.02,17.19,80.29,2080959,28,20200,-59
2023-06-30 03:33:21,19.67,17.50,17.20,80.30,2089422,28,20282,-59
2023-06-30 03:34:23,20.08,17.77,17.32,79.90,2088809,28,20200,-59
2023-06-30 03:35:25,20.27,18.20,17.30,80.01,2090360,28,20639,-59
2023-06-30 03:36:27,20.65,18.45,17.24,80.19,2090431,28,20200,-59
2023-06-30 03:37:28,19.33,17.40,17.26,80.43,2082127,28,20188,-59
2023-06-30 03:38:29,22.05,18.27,17.26,80.31,2082171,28,20248,-58
2023-06-30 03:39:30,20.38,18.27,17.27,80.31,2090363,28,20233,-59
2023-06-30 03:40:31,20.60,18.50,17.25,80.46,2090922,28,20200,-59
2023-06-30 03:41:33,19.50,17.60,17.28,80.32,2090042,28,20204,-58
2023-06-30 03:42:35,21.45,18.42,17.27,80.36,2090172,28,20522,-59
2023-06-30 03:43:37,21.63,19.25,17.23,80.74,2090242,28,20247,-58
2023-06-30 03:44:39,21.83,19.55,17.26,80.47,2082121,28,20204,-59
2023-06-30 03:45:40,22.95,20.08,17.25,80.36,2082389,28,20201,-58
2023-06-30 03:46:41,20.02,17.92,17.34,79.53,2090603,28,20199,-59
2023-06-30 03:47:42,21.40,18.95,17.43,79.87,2090520,28,20709,-59
2023-06-30 03:48:44,21.00,18.80,17.45,79.57,2090211,28,20678,-59
2023-06-30 03:49:45,21.17,18.83,17.36,80.00,2090218,28,20215,-58
2023-06-30 03:50:48,20.63,18.60,17.32,79.97,2090073,28,20227,-59
2023-06-30 03:51:49,21.70,19.50,17.31,79.89,2090996,28,20191,-59
2023-06-30 03:52:51,20.75,18.58,17.38,79.83,2089664,28,20557,-59
2023-06-30 03:53:54,22.15,19.13,17.34,79.88,2073969,28,20271,-59
2023-06-30 03:54:55,21.85,19.42,17.31,79.98,2074533,28,20197,-59
2023-06-30 03:55:59,21.20,19.00,17.28,80.10,2090674,28,20259,-59
2023-06-30 03:57:00,22.63,20.35,17.32,80.21,2091291,28,20200,-59
2023-06-30 03:58:02,23.15,20.02,17.36,79.90,2091002,28,20674,-59
2023-06-30 03:59:03,22.27,19.98,17.22,80.09,2090500,28,20202,-59
2023-06-30 04:00:12,23.60,20.35,17.26,79.94,2089987,28,20208,-59
2023-06-30 04:01:13,23.02,20.13,17.20,80.51,2090912,28,20195,-59
2023-06-30 04:02:14,22.42,20.02,17.11,80.79,2090403,28,20671,-59
2023-06-30 04:03:15,25.10,20.08,17.27,80.42,2091151,28,20198,-58
2023-06-30 04:04:16,22.92,20.52,17.28,80.47,2090612,28,20227,-59
2023-06-30 04:05:18,24.52,19.58,17.24,80.23,2091053,28,20527,-58
2023-06-30 04:06:19,20.95,18.75,17.38,80.23,2090549,28,20204,-59
2023-06-30 04:07:20,23.35,20.00,17.27,80.04,2090902,28,20208,-58
2023-06-30 04:08:21,21.58,19.27,17.38,80.03,2090684,28,20337,-59
2023-06-30 04:09:22,22.42,20.00,17.36,80.32,2090533,28,20210,-59
2023-06-30 04:10:23,21.02,18.85,17.38,80.23,2091007,28,20202,-59
2023-06-30 04:11:25,24.23,20.40,17.42,80.25,2090875,28,20195,-59
2023-06-30 04:12:26,21.65,19.45,17.38,80.27,2090831,28,20203,-59
2023-06-30 04:13:27,22.50,20.20,17.44,80.26,2091032,28,20207,-59
2023-06-30 04:14:28,23.83,19.73,17.31,80.26,2090705,28,20643,-59
2023-06-30 04:15:29,22.33,19.50,17.32,80.30,2090438,28,20180,-59
2023-06-30 04:16:30,20.92,18.75,17.42,79.94,2089754,28,20249,-59
2023-06-30 04:17:31,23.98,19.02,17.51,79.73,2090902,28,20206,-59
2023-06-30 04:18:32,21.85,19.65,17.56,79.42,2090659,28,20643,-58
2023-06-30 04:19:33,23.17,20.83,17.60,79.34,2090750,28,20207,-58
2023-06-30 04:20:34,22.23,19.83,17.47,79.53,2091126,28,20191,-59
2023-06-30 04:21:36,21.00,18.77,17.55,79.43,2090997,28,20191,-59
2023-06-30 04:22:37,23.13,20.80,17.35,79.44,2090748,28,20200,-59
2023-06-30 04:23:38,21.73,19.45,17.51,79.52,2089937,28,20196,-59
2023-06-30 04:24:39,22.73,20.25,17.56,79.48,2089581,28,20667,-59
2023-06-30 04:25:40,23.92,20.17,17.53,79.60,2090678,28,20215,-59
2023-06-30 04:26:41,22.60,19.52,17.56,79.30,2090764,28,20193,-59
2023-06-30 04:27:43,22.40,20.02,17.63,79.59,2091272,28,20508,-59
2023-06-30 04:28:45,22.95,20.45,17.68,79.38,2090578,28,20188,-59
2023-06-30 04:29:46,23.83,20.38,17.76,79.11,2090946,28,20276,-59
2023-06-30 04:30:47,20.65,18.30,17.77,79.08,2090742,28,20682,-58
2023-06-30 04:31:48,22.92,20.52,17.87,78.68,2090771,28,20215,-58
2023-06-30 04:32:49,22.90,20.50,17.88,77.97,2090720,28,20183,-59
2023-06-30 04:33:50,23.55,20.50,17.86,78.11,2091062,28,20557,-59
2023-06-30 04:34:51,22.25,19.83,17.81,78.45,2090290,28,20219,-59
2023-06-30 04:35:52,23.88,20.17,17.79,78.60,2090879,28,20199,-59
2023-06-30 04:36:53,23.77,21.27,17.83,78.37,2090756,28,20560,-59
2023-06-30 04:37:55,24.92,21.13,17.73,78.70,2090633,28,20368,-59
2023-06-30 04:38:56,25.80,20.77,17.74,79.13,2090571,28,20203,-59
2023-06-30 04:39:57,25.40,21.67,17.65,78.91,2090606,28,20230,-58
2023-06-30 04:40:58,25.08,21.70,17.84,78.35,2090264,28,20215,-59
2023-06-30 04:42:00,28.35,21.77,17.86,78.27,2090736,28,20558,-57
2023-06-30 04:43:01,25.58,22.13,18.00,77.39,2090293,28,20639,-59
2023-06-30 04:44:02,23.95,20.70,18.16,77.04,2090538,28,20677,-59
2023-06-30 04:45:05,23.63,21.05,18.13,77.00,2089636,28,20203,-59
2023-06-30 04:46:06,26.58,21.35,18.13,76.35,2088975,28,20188,-59
2023-06-30 04:47:08,23.20,20.80,18.15,76.76,2090562,28,20199,-59
2023-06-30 04:48:09,23.77,21.25,18.23,76.22,2090565,28,20187,-59
2023-06-30 04:49:10,24.73,21.00,18.17,76.75,2090506,28,20207,-59
2023-06-30 04:50:11,24.75,22.15,18.14,77.19,2090865,28,20207,-59
2023-06-30 04:51:13,26.05,22.27,18.06,77.32,2090674,28,20191,-59
2023-06-30 04:52:14,26.27,23.30,17.96,77.53,2090707,28,20202,-59
2023-06-30 04:53:15,26.60,23.85,17.88,78.39,2090962,28,20194,-59
2023-06-30 04:54:19,26.45,23.55,17.88,78.13,2090562,28,20196,-59
2023-06-30 04:55:20,27.48,23.92,17.89,77.86,2090403,28,20207,-59
2023-06-30 04:56:21,29.25,24.70,17.74,78.52,2090555,28,20211,-59
2023-06-30 04:57:22,27.55,23.85,17.74,78.64,2090473,28,20647,-59
2023-06-30 04:58:24,28.75,24.60,17.72,79.02,2090317,28,20199,-59
2023-06-30 04:59:25,27.38,24.45,17.74,78.88,2090622,28,20553,-59
2023-06-30 05:00:26,27.33,24.52,17.67,79.11,2090470,28,20211,-59
2023-06-30 05:01:27,27.98,24.98,17.66,79.17,2090085,28,20222,-59
2023-06-30 05:02:29,27.38,24.20,17.63,79.40,2090293,28,20200,-59
2023-06-30 05:03:30,27.90,24.17,17.58,79.27,2090342,28,20196,-59
2023-06-30 05:04:32,29.38,24.23,17.77,78.87,2089640,28,20242,-59
2023-06-30 05:05:33,28.13,25.15,17.80,78.79,2089532,28,20203,-59
2023-06-30 05:06:34,27.88,24.35,17.67,79.09,2090262,28,20184,-59
2023-06-30 05:07:35,29.52,25.13,17.67,79.05,2090277,28,20223,-59
2023-06-30 05:08:36,28.77,25.17,17.56,79.62,2090400,28,20226,-59
2023-06-30 05:09:37,27.73,24.73,17.50,80.21,2090259,28,20207,-59
2023-06-30 05:10:38,29.48,24.75,17.51,80.46,2090357,28,20204,-59
2023-06-30 05:11:39,27.55,23.48,17.61,79.85,2089994,28,20204,-59
2023-06-30 05:12:40,28.23,24.83,17.51,79.86,2090396,28,20204,-59
2023-06-30 05:13:42,29.10,24.58,17.57,80.30,2090478,28,20215,-59
2023-06-30 05:14:43,26.98,23.85,17.59,80.55,2090721,28,20219,-59
2023-06-30 05:15:44,27.75,24.77,17.58,80.22,2089914,28,20208,-59
2023-06-30 05:16:46,31.25,23.67,17.66,80.28,2090516,28,20188,-60
2023-06-30 05:17:47,30.63,25.90,17.71,79.84,2090273,28,20210,-59
2023-06-30 05:18:48,31.60,25.83,17.71,79.90,2090168,28,20670,-58
2023-06-30 05:19:49,29.25,25.60,17.69,80.36,2089798,28,20211,-58
2023-06-30 05:20:50,31.67,25.25,17.71,79.98,2089751,28,20211,-58
2023-06-30 05:21:52,29.83,25.67,17.77,80.09,2090546,28,20203,-58
2023-06-30 05:22:53,29.50,26.27,17.81,80.42,2090402,28,20187,-59
2023-06-30 05:23:55,31.75,26.85,17.61,80.42,2090471,28,20195,-59
2023-06-30 05:24:56,33.28,27.45,17.64,81.70,2090069,28,20219,-58
2023-06-30 05:25:58,34.05,28.73,17.50,82.26,2090375,28,20191,-58
2023-06-30 05:27:00,31.05,27.75,17.41,82.48,2090441,28,20214,-58
2023-06-30 05:28:02,33.28,28.83,17.52,82.84,2090237,28,20196,-58
2023-06-30 05:29:04,32.60,28.98,17.48,82.54,2090050,28,20232,-58
2023-06-30 05:30:05,32.28,28.80,17.53,82.90,2089761,28,20219,-58
2023-06-30 05:31:07,35.92,30.52,17.48,83.50,2090446,28,20206,-57
2023-06-30 05:32:08,34.55,30.33,17.55,84.06,2090085,28,20214,-58
2023-06-30 05:33:09,35.28,28.92,17.57,83.59,2090328,28,20203,-59
2023-06-30 05:34:15,34.47,29.55,17.66,82.97,2089786,28,20639,-58
2023-06-30 05:35:16,34.88,29.10,17.64,83.04,2089626,28,20214,-59
2023-06-30 05:36:18,36.45,30.35,17.56,82.91,2090011,28,20224,-59
2023-06-30 05:37:19,32.55,29.02,17.64,82.99,2090018,28,20627,-59
2023-06-30 05:38:20,33.47,28.15,17.63,82.92,2089986,28,20666,-59
2023-06-30 05:39:22,35.00,30.77,17.71,83.55,2089870,28,20203,-58
2023-06-30 05:40:23,35.28,30.98,17.66,82.86,2090108,28,20207,-58
2023-06-30 05:41:24,33.17,28.95,17.69,82.36,2090416,28,20214,-58
2023-06-30 05:42:25,32.33,28.90,17.76,82.54,2090173,28,20221,-58
2023-06-30 05:43:26,38.03,31.50,17.58,83.09,2090222,28,20222,-59
2023-06-30 05:44:27,36.53,30.70,17.52,83.58,2090118,28,20490,-58
2023-06-30 05:45:29,36.65,30.67,17.58,83.25,2090072,28,20214,-59
2023-06-30 05:46:30,34.15,30.45,17.65,83.38,2090105,28,20199,-58
2023-06-30 05:47:31,37.78,31.75,17.63,83.16,2090043,28,20184,-58
2023-06-30 05:48:32,34.28,30.60,17.70,82.93,2090223,28,20211,-58
2023-06-30 05:49:33,36.28,32.28,17.68,83.66,2090164,28,20208,-59
2023-06-30 05:50:34,37.92,31.70,17.76,83.94,2090086,28,20195,-58
2023-06-30 05:51:35,44.50,33.10,17.64,83.75,2089690,28,20202,-59
2023-06-30 05:52:37,35.42,31.50,17.74,83.46,2089915,28,20180,-58
2023-06-30 05:53:38,39.08,32.47,17.79,83.50,2089951,28,20208,-58
2023-06-30 05:54:40,36.10,32.22,17.82,83.42,2089851,28,20210,-58
2023-06-30 05:55:41,34.08,30.38,17.93,83.18,2089903,28,20196,-59
2023-06-30 05:56:42,34.83,31.13,17.78,81.73,2090115,28,20192,-59
2023-06-30 05:57:44,36.35,30.35,17.84,81.98,2089762,28,20210,-59
2023-06-30 05:58:45,35.00,31.20,17.86,82.75,2089713,28,20188,-59
2023-06-30 05:59:46,35.03,31.27,17.86,82.93,2089943,28,20204,-59
2023-06-30 06:00:47,36.58,32.33,17.84,82.44,2090067,28,20215,-59
2023-06-30 06:01:48,34.90,31.15,17.74,82.90,2090074,28,20643,-59
2023-06-30 06:02:49,38.95,32.80,17.58,83.01,2089803,28,20195,-58
2023-06-30 06:03:50,37.00,31.65,17.75,83.78,2089942,28,20195,-59
2023-06-30 06:04:51,38.28,31.55,17.83,83.57,2090003,28,20219,-58
2023-06-30 06:05:52,35.58,31.77,17.51,83.63,2089610,28,20230,-58
2023-06-30 06:06:54,35.13,31.25,17.73,82.70,2089670,28,20199,-59
2023-06-30 06:07:55,34.53,29.33,17.72,82.22,2089350,28,20214,-58
2023-06-30 06:08:56,36.92,30.50,17.81,81.68,2090301,28,20328,-58
2023-06-30 06:09:57,36.38,31.38,17.89,82.37,2089972,28,20629,-58
2023-06-30 06:10:58,34.72,30.27,17.99,82.41,2089198,28,20203,-59
2023-06-30 06:12:01,39.47,32.17,18.10,82.61,2089286,28,20263,-59
2023-06-30 06:13:02,35.78,31.48,18.03,82.98,2089490,28,20245,-58
2023-06-30 06:14:03,36.33,31.67,18.00,82.90,2089914,28,20659,-58
2023-06-30 06:15:05,37.55,31.50,17.97,82.78,2089408,28,20208,-58
2023-06-30 06:16:07,33.90,30.30,18.10,81.71,2090562,28,20199,-59
2023-06-30 06:17:08,36.05,28.70,18.15,81.37,2090123,28,20649,-58
2023-06-30 06:18:09,32.17,28.67,18.18,80.62,2089888,28,20196,-59
2023-06-30 06:19:10,33.72,30.05,18.10,81.92,2089836,28,20192,-59
2023-06-30 06:20:11,34.20,30.25,18.11,81.87,2089935,28,20191,-58
2023-06-30 06:21:12,33.30,29.20,18.04,81.91,2096847,28,20747,-59
2023-06-30 06:22:13,35.90,30.35,18.09,81.43,2097675,28,20209,-58
2023-06-30 06:23:15,37.10,30.23,18.00,81.11,2089933,28,20210,-59
2023-06-30 06:24:16,31.50,27.52,17.98,80.47,2089757,28,20204,-59
2023-06-30 06:25:17,32.40,28.40,18.03,80.91,2089629,28,20314,-58
2023-06-30 06:26:18,35.90,29.98,18.13,80.76,2089992,28,20187,-59
2023-06-30 06:27:19,37.67,30.17,18.06,81.06,2089648,28,20630,-59
2023-06-30 06:28:21,31.83,28.40,18.09,81.25,2089303,28,20202,-59
2023-06-30 06:29:22,37.17,30.35,17.99,81.66,2090001,28,20241,-59
2023-06-30 06:30:26,35.92,29.02,18.09,81.34,2089830,28,20196,-58
2023-06-30 06:31:27,35.47,28.75,18.21,81.65,2089892,28,20543,-58
2023-06-30 06:32:28,33.00,29.50,18.21,80.53,2089946,28,20210,-58
2023-06-30 06:33:30,32.88,29.40,18.23,80.85,2089694,28,20197,-58
2023-06-30 06:34:32,33.00,29.50,18.15,80.59,2090096,28,20196,-58
2023-06-30 06:35:33,36.65,30.30,18.18,79.48,2089519,28,20207,-59
2023-06-30 06:36:34,33.50,29.75,18.26,79.72,2089826,28,20183,-58
2023-06-30 06:37:36,34.05,28.88,18.32,79.90,2089980,28,20571,-58
2023-06-30 06:38:38,33.28,28.75,18.31,79.84,2090037,28,20202,-58
2023-06-30 06:39:39,37.85,29.38,18.36,79.75,2088952,28,20202,-58
2023-06-30 06:40:40,33.85,28.92,18.52,79.54,2088839,28,20690,-58
2023-06-30 06:41:41,32.58,28.15,18.51,78.50,2089882,28,20214,-59
2023-06-30 06:42:42,32.45,27.92,18.45,78.12,2089021,28,20187,-58
2023-06-30 06:43:43,31.52,27.48,18.52,78.58,2089296,28,20183,-59
2023-06-30 06:44:44,36.78,29.08,18.49,79.41,2089627,28,20210,-59
2023-06-30 06:45:46,34.40,30.63,18.44,78.95,2089586,28,20254,-58
2023-06-30 06:46:47,33.17,28.88,18.47,79.20,2089200,28,20196,-58
2023-06-30 06:48:20,31.20,27.90,18.33,78.76,2089246,28,20196,-58
2023-06-30 06:49:21,31.92,28.10,18.38,78.16,2089944,28,20187,-59
2023-06-30 06:50:22,31.73,28.33,18.54,78.79,2089755,28,20612,-58
2023-06-30 06:51:23,31.27,28.02,18.44,78.40,2089870,28,20211,-58
2023-06-30 06:52:24,32.03,28.48,18.41,79.10,2089601,28,20208,-59
2023-06-30 06:53:35,31.77,28.38,18.30,78.74,2089771,28,20191,-59
2023-06-30 06:54:36,31.45,28.05,18.47,77.62,2089834,28,20187,-58
2023-06-30 06:55:37,30.42,27.15,18.34,77.70,2089709,28,20208,-57
2023-06-30 06:56:38,31.83,26.77,18.39,77.72,2089905,28,20207,-59
2023-06-30 06:57:39,31.00,27.05,18.45,78.01,2089919,28,20231,-58
2023-06-30 06:58:40,32.75,29.23,18.34,78.13,2089613,28,20200,-58
2023-06-30 06:59:43,31.15,27.80,18.35,78.44,2089971,28,20180,-58
2023-06-30 07:00:48,32.45,27.98,18.47,78.09,2089726,28,20231,-59
2023-06-30 07:01:49,32.78,28.75,18.32,78.31,2089903,28,20219,-59
2023-06-30 07:02:51,31.38,27.98,18.32,79.13,2089534,28,20188,-58
2023-06-30 07:03:52,30.33,27.08,18.43,78.79,2089941,28,20253,-58
2023-06-30 07:04:53,31.75,28.35,18.37,78.18,2089509,28,20603,-58
2023-06-30 07:05:56,31.10,27.75,18.49,78.09,2089725,28,20231,-58
2023-06-30 07:06:57,31.55,28.13,18.39,78.55,2090429,28,20211,-58
2023-06-30 07:07:58,33.40,28.48,18.47,78.29,2089136,28,20215,-58
2023-06-30 07:08:59,32.83,28.83,18.52,78.15,2090286,28,20207,-58
2023-06-30 07:10:00,32.00,28.42,18.50,78.72,2091011,28,20655,-58
2023-06-30 07:11:03,32.00,28.42,18.48,78.48,2091210,28,20203,-58
2023-06-30 07:12:04,31.92,28.38,18.45,78.62,2091140,28,20200,-58
2023-06-30 07:13:05,31.55,28.15,18.58,78.08,2090973,28,20214,-58
2023-06-30 07:14:06,32.05,28.48,18.57,77.78,2091063,28,20222,-57
2023-06-30 07:15:08,31.10,27.77,18.43,78.74,2091686,28,20207,-58
2023-06-30 07:16:10,32.60,29.13,18.52,78.75,2090911,28,20238,-58
2023-06-30 07:17:11,32.10,28.65,18.67,77.76,2091320,28,20651,-58
2023-06-30 07:18:12,31.25,27.58,18.69,77.81,2090818,28,20204,-58
2023-06-30 07:19:14,32.95,28.05,18.76,77.98,2091327,28,20191,-58
2023-06-30 07:20:15,31.58,28.27,18.68,77.67,2090718,28,20204,-58
2023-06-30 07:21:16,32.67,29.20,18.76,78.43,2091021,28,20207,-57
2023-06-30 07:22:17,30.85,27.70,18.77,78.17,2091753,28,20713,-58
2023-06-30 07:23:18,30.65,27.35,18.76,77.84,2091554,28,20566,-58
2023-06-30 07:24:19,32.47,28.77,18.84,77.18,2091032,28,20200,-58
2023-06-30 07:25:21,32.10,28.70,18.90,76.93,2090836,28,20199,-58
2023-06-30 07:26:22,35.47,29.70,18.88,77.17,2090760,28,20227,-58
2023-06-30 07:27:23,32.22,28.83,18.97,77.40,2090686,28,20204,-58
2023-06-30 07:28:24,31.83,28.35,18.87,77.39,2091589,28,20207,-58
2023-06-30 07:29:25,31.95,28.17,19.02,77.15,2091735,28,20231,-58
2023-06-30 07:30:27,33.30,29.70,18.94,77.17,2090209,28,20188,-58
2023-06-30 07:31:31,32.20,28.70,18.94,77.86,2082157,28,20231,-59
2023-06-30 07:32:33,33.45,28.95,18.86,78.19,2089859,28,20199,-58
2023-06-30 07:33:34,33.88,30.23,18.86,77.34,2090719,28,20503,-57
2023-06-30 07:34:35,32.53,28.73,19.04,76.49,2090642,28,20207,-58
2023-06-30 07:35:36,32.65,29.15,19.09,76.57,2091274,28,20203,-58
2023-06-30 07:36:37,32.22,28.52,19.17,76.62,2090978,28,20321,-58
2023-06-30 07:37:38,32.75,28.50,19.20,76.56,2091131,28,20195,-58
2023-06-30 07:38:40,32.05,28.55,19.35,76.26,2090772,28,20207,-58
2023-06-30 07:39:41,32.80,29.23,19.48,75.33,2091052,28,20203,-58
2023-06-30 07:40:42,33.60,28.95,19.48,76.09,2091160,28,20613,-58
2023-06-30 07:41:43,31.23,27.77,19.53,74.84,2090743,28,20203,-58
2023-06-30 07:42:44,33.00,29.50,19.40,75.48,2091094,28,20203,-58
2023-06-30 07:43:45,33.70,30.10,19.42,74.85,2090936,28,20214,-58
2023-06-30 07:44:47,31.73,28.33,19.55,75.02,2091073,28,20551,-57
2023-06-30 07:45:48,33.03,29.38,19.28,76.01,2090686,28,20203,-57
2023-06-30 07:46:49,31.45,28.10,19.35,75.68,2090972,28,20207,-57
2023-06-30 07:47:50,31.35,27.95,19.42,75.07,2091033,28,20542,-57
2023-06-30 07:48:51,33.40,29.90,19.11,76.36,2090181,28,20262,-57
2023-06-30 07:49:52,31.90,28.38,19.04,76.21,2090096,28,20203,-57
2023-06-30 07:50:53,32.63,29.13,19.03,76.70,2090927,28,20227,-57
2023-06-30 07:51:55,32.50,29.05,18.99,76.58,2090873,28,20204,-57
2023-06-30 07:52:56,34.50,29.70,18.85,77.45,2090786,28,20203,-58
2023-06-30 07:53:57,32.53,29.08,18.84,77.18,2090843,28,20214,-58
2023-06-30 07:54:58,31.95,28.50,18.81,77.80,2090646,28,20251,-58
2023-06-30 07:55:59,32.53,29.02,18.70,77.85,2090858,28,20199,-58
2023-06-30 07:57:00,33.78,30.17,18.71,78.31,2091153,28,20223,-59
2023-06-30 07:58:01,32.75,28.67,18.65,78.56,2090578,28,20188,-58
2023-06-30 07:59:03,33.20,29.27,18.53,79.12,2090475,28,20207,-58
2023-06-30 08:00:12,32.03,28.55,18.56,77.85,2090719,28,20283,-58
2023-06-30 08:01:13,31.77,28.38,18.63,78.71,2090134,28,20658,-58
2023-06-30 08:02:14,32.58,29.05,18.66,79.04,2090305,28,20206,-58
2023-06-30 08:03:15,32.33,28.95,18.65,79.11,2090103,28,20203,-57
2023-06-30 08:04:18,33.35,29.80,18.58,79.19,2090323,28,20203,-58
2023-06-30 08:05:19,34.33,29.10,18.59,79.44,2089591,28,20207,-58
2023-06-30 08:06:20,34.67,29.88,18.56,79.89,2089897,28,20227,-58
2023-06-30 08:07:21,34.10,29.70,18.64,81.21,2090148,28,20203,-58
2023-06-30 08:08:23,35.00,31.08,18.49,81.34,2090804,28,20203,-58
2023-06-30 08:09:24,35.08,30.65,18.37,82.29,2090231,28,20563,-58
2023-06-30 08:10:25,36.60,32.60,18.09,83.73,2090731,28,20185,-58
2023-06-30 08:11:27,36.78,31.55,17.99,83.83,2090774,28,20199,-58
2023-06-30 08:12:28,38.42,34.05,18.03,84.02,2090209,28,20211,-58
2023-06-30 08:13:29,40.65,34.58,17.91,85.17,2090450,28,20290,-62
2023-06-30 08:14:30,42.30,34.58,17.94,85.65,2090676,28,20199,-59
2023-06-30 08:15:31,42.83,35.28,17.94,86.23,2090406,28,20223,-59
2023-06-30 08:16:33,40.85,34.47,17.83,86.19,2090457,28,20264,-59
2023-06-30 08:17:34,45.97,33.58,18.00,86.37,2090429,28,20195,-60
2023-06-30 08:18:35,41.67,34.15,18.05,85.92,2090594,28,20196,-62
2023-06-30 08:19:41,40.40,34.88,18.07,85.61,2091036,28,20229,-62
2023-06-30 08:20:42,41.40,34.50,17.97,85.83,2090909,28,20180,-62
2023-06-30 08:21:43,43.13,35.83,17.93,86.41,2097605,28,20296,-62
2023-06-30 08:22:44,44.90,38.88,17.97,87.20,2090059,28,20200,-61
2023-06-30 08:23:45,42.97,37.08,17.86,86.71,2089613,28,20204,-61
2023-06-30 08:24:46,41.15,35.20,17.80,87.04,2090217,28,20226,-61
2023-06-30 08:25:47,38.75,33.38,17.84,86.38,2090110,28,20559,-61
2023-06-30 08:26:49,41.30,35.88,17.81,86.72,2090677,28,20223,-61
2023-06-30 08:27:50,43.03,38.22,17.55,86.99,2090459,28,20195,-61
2023-06-30 08:28:52,47.88,39.38,17.66,87.75,2090301,28,20203,-61
2023-06-30 08:29:53,44.53,38.25,17.65,87.79,2090826,28,20184,-61
2023-06-30 08:30:54,44.50,39.42,17.61,88.33,2090443,28,20234,-61
2023-06-30 08:31:55,43.50,37.47,17.73,88.73,2090032,28,20566,-61
2023-06-30 08:32:56,44.75,36.45,17.72,88.36,2090362,28,20192,-61
2023-06-30 08:33:58,43.88,36.72,17.63,87.75,2090742,28,20195,-61
2023-06-30 08:34:59,45.28,37.03,17.56,87.89,2090722,28,20212,-61
2023-06-30 08:36:01,43.70,36.90,17.59,87.93,2090563,28,20191,-61
2023-06-30 08:37:02,48.55,38.95,17.64,88.35,2089400,28,20207,-61
2023-06-30 08:38:04,47.03,38.75,17.68,88.24,2089952,28,20199,-61
2023-06-30 08:39:05,48.30,37.88,17.59,88.23,2090551,28,20202,-61
2023-06-30 08:40:06,47.75,39.55,17.53,88.67,2090634,28,20207,-61
2023-06-30 08:41:08,50.58,41.22,17.50,88.75,2090484,28,20198,-60
2023-06-30 08:42:09,54.08,42.67,17.42,89.25,2090745,28,20191,-59
2023-06-30 08:43:13,56.80,43.90,17.26,89.20,2089370,28,20203,-60
2023-06-30 08:44:14,44.88,38.28,17.24,89.36,2089625,28,20204,-60
2023-06-30 08:45:16,65.47,48.70,17.22,89.89,2089830,28,20644,-60
2023-06-30 08:46:17,67.50,48.63,17.27,90.30,2089741,28,20192,-61
2023-06-30 08:47:18,50.22,40.33,17.24,90.01,2089279,28,20230,-60
2023-06-30 08:48:22,58.67,46.20,17.27,90.10,2081513,28,20184,-61
2023-06-30 08:49:24,58.78,43.95,17.07,90.32,2089850,28,20203,-61
2023-06-30 08:50:25,54.35,41.38,17.07,89.88,2090316,28,20188,-62
2023-06-30 08:51:26,50.75,39.78,17.00,89.86,2089578,28,20184,-64
2023-06-30 08:52:28,51.25,41.45,16.92,90.02,2089640,28,20187,-63
2023-06-30 08:53:30,56.70,43.95,16.94,90.49,2089612,28,20195,-62
2023-06-30 08:54:32,34.35,30.02,16.97,90.00,2089628,28,20215,-62
2023-06-30 08:55:33,35.72,30.42,17.00,89.85,2089534,28,20662,-62
2023-06-30 08:56:36,32.47,28.65,16.87,88.93,2089609,28,20195,-62
2023-06-30 08:57:37,40.47,32.55,16.89,89.13,2089570,28,20563,-63
2023-06-30 08:58:38,45.53,35.83,16.89,89.78,2089636,28,20564,-63
2023-06-30 08:59:39,41.22,34.10,16.89,90.00,2090290,28,20200,-62
2023-06-30 09:00:40,43.88,35.72,16.89,90.03,2090043,28,20204,-63
2023-06-30 09:01:43,42.83,35.10,16.94,90.08,2090334,28,20536,-63
2023-06-30 09:02:44,43.08,36.15,16.98,90.19,2090015,28,20218,-63
2023-06-30 09:03:45,42.17,34.90,16.93,90.45,2090101,28,20191,-63
2023-06-30 09:04:46,40.50,32.25,16.91,90.26,2089405,28,20191,-63
2023-06-30 09:05:48,35.75,29.67,16.89,89.71,2080934,28,20199,-63
2023-06-30 09:06:50,37.30,30.23,16.87,89.85,2089388,28,20192,-62
2023-06-30 09:07:57,38.03,31.58,16.82,89.92,2089440,28,20187,-62
2023-06-30 09:09:02,36.50,30.95,16.80,89.83,2081751,28,20192,-62
2023-06-30 09:10:05,37.15,29.85,16.87,90.13,2089404,28,20183,-63
2023-06-30 09:11:08,35.85,30.58,16.92,89.75,2090091,28,20552,-62
2023-06-30 09:12:09,37.42,31.70,16.86,89.81,2088842,28,20677,-62
2023-06-30 09:13:10,34.90,30.67,16.90,89.97,2088337,28,20674,-63
2023-06-30 09:14:12,34.78,30.85,16.86,89.83,2096977,28,20251,-62
2023-06-30 09:15:13,34.92,29.30,16.88,89.87,2089509,28,20187,-62
2023-06-30 09:16:17,38.65,32.85,16.93,90.15,2089189,28,20203,-62
2023-06-30 09:17:18,36.28,30.73,16.87,89.95,2090481,28,20192,-61
2023-06-30 09:18:19,33.72,29.30,16.83,89.93,2089965,28,20192,-62
2023-06-30 09:19:21,36.67,29.52,16.87,90.01,2089915,28,20203,-62
2023-06-30 09:20:22,34.13,29.75,16.76,89.92,2096980,28,20210,-62
2023-06-30 09:21:23,38.83,31.50,16.87,90.08,2097600,28,20191,-62
2023-06-30 09:22:25,35.33,29.75,16.84,90.27,2090044,28,20300,-62
2023-06-30 09:23:27,30.65,25.05,16.90,89.89,2090386,28,20195,-62
2023-06-30 09:24:28,32.17,27.10,16.94,89.70,2080650,28,20592,-62
2023-06-30 09:25:32,26.42,22.33,16.93,89.20,2081311,28,20269,-62
2023-06-30 09:26:34,26.90,24.00,16.99,89.41,2090094,28,20210,-62
2023-06-30 09:27:35,30.27,24.73,17.04,89.66,2089752,28,20207,-62
2023-06-30 09:28:36,32.53,26.60,17.05,89.24,2088845,28,20572,-62
2023-06-30 09:29:37,20.48,18.25,16.99,88.44,2089127,28,20231,-62
2023-06-30 09:30:41,22.48,20.15,16.80,87.61,2097553,28,20194,-62
2023-06-30 09:31:42,19.60,17.60,16.70,86.84,2088912,28,20192,-62
2023-06-30 09:32:43,19.50,17.48,16.77,87.18,2088516,28,20211,-60
2023-06-30 09:33:47,19.67,17.67,16.75,87.66,2089197,28,20694,-62
2023-06-30 09:34:49,21.13,18.80,16.67,88.09,2089277,28,20191,-62
2023-06-30 09:35:51,21.65,18.73,16.72,88.50,2089221,28,20207,-61
2023-06-30 09:36:52,20.63,18.42,16.75,88.46,2089527,28,20206,-61
2023-06-30 09:37:53,20.63,18.52,16.79,88.09,2089750,28,20569,-62
2023-06-30 09:38:57,20.63,18.42,16.77,88.35,2089389,28,20203,-62
2023-06-30 09:39:59,24.33,18.67,16.82,88.18,2089622,28,20206,-62
2023-06-30 09:41:03,20.38,17.73,16.75,88.05,2090111,28,20187,-62
2023-06-30 09:42:04,21.48,18.60,16.81,87.98,2089922,28,20208,-62
2023-06-30 09:43:06,20.50,18.35,16.86,87.76,2080597,28,20223,-62
2023-06-30 09:44:12,19.45,17.38,16.75,86.98,2080748,28,20580,-62
2023-06-30 09:45:13,18.95,16.60,16.87,87.83,2089347,28,20179,-62
2023-06-30 09:46:14,20.33,18.13,17.00,88.15,2089255,28,20187,-62
2023-06-30 09:47:17,20.75,18.65,16.95,88.08,2089709,28,20195,-62
2023-06-30 09:48:21,22.15,19.17,16.90,88.08,2089924,28,20180,-62
2023-06-30 09:49:26,21.80,19.50,16.91,88.43,2089878,28,20196,-62
2023-06-30 09:50:27,21.50,19.02,16.94,88.53,2089820,28,20204,-61
2023-06-30 09:51:31,20.35,18.25,16.68,87.85,2080372,28,20196,-62
2023-06-30 09:52:33,20.52,18.38,16.79,88.21,2072775,28,20195,-61
2023-06-30 09:53:39,20.63,18.48,16.89,88.93,2073358,28,20193,-62
2023-06-30 09:54:40,19.98,17.98,16.88,88.15,2089112,28,20207,-61
2023-06-30 09:55:46,20.50,18.45,16.82,87.99,2088180,28,20211,-62
2023-06-30 09:56:47,21.63,19.35,16.91,88.72,2089249,28,20172,-62
2023-06-30 09:57:48,21.33,19.13,17.00,88.74,2089962,28,20199,-62
2023-06-30 09:58:50,19.55,17.55,16.92,88.19,2080252,28,20218,-62
2023-06-30 09:59:51,19.50,17.45,16.92,88.14,2080765,28,20208,-62
2023-06-30 10:00:52,19.50,17.42,16.88,87.66,2097673,28,20695,-62
2023-06-30 10:01:54,20.85,18.50,16.94,88.04,2088647,28,20203,-62
2023-06-30 10:03:03,20.90,18.25,16.90,88.16,2089562,28,20187,-62
2023-06-30 10:04:04,21.48,18.63,16.89,87.92,2090623,28,20179,-63
2023-06-30 10:05:11,19.08,16.73,16.85,87.98,2089841,28,20306,-63
2023-06-30 10:06:13,19.15,17.05,16.93,88.17,2089794,28,20187,-63
2023-06-30 10:07:15,21.30,18.95,17.02,88.63,2089337,28,20674,-63
2023-06-30 10:08:16,21.58,19.27,17.01,88.67,2089290,28,20223,-64
2023-06-30 10:09:18,20.27,18.10,17.02,88.62,2090032,28,20194,-63
2023-06-30 10:10:19,22.17,19.77,17.25,88.51,2089277,28,20545,-62
2023-06-30 10:11:22,20.13,17.20,17.30,87.30,2080972,28,20318,-63
2023-06-30 10:12:23,18.38,16.20,17.39,87.32,2089192,28,20184,-63
2023-06-30 10:13:24,21.02,16.85,17.48,86.63,2089102,28,20674,-63
2023-06-30 10:14:31,20.10,17.27,17.26,86.55,2089362,28,20210,-62
2023-06-30 10:15:33,19.35,17.35,17.31,86.59,2089380,28,20179,-62
2023-06-30 10:16:34,20.27,17.13,17.49,86.86,2088910,28,20184,-62
2023-06-30 10:17:37,20.42,17.05,17.40,85.79,2088790,28,20572,-62
2023-06-30 10:18:40,19.77,17.70,17.35,86.13,2089025,28,20203,-62
2023-06-30 10:19:41,20.10,17.92,17.51,87.55,2089686,28,20191,-62
2023-06-30 10:20:42,20.65,18.17,17.69,87.19,2080362,28,20203,-62
2023-06-30 10:21:43,21.00,18.52,17.88,86.99,2071264,28,20327,-62
2023-06-30 10:22:45,20.15,17.92,17.71,85.97,2088256,28,20227,-62
2023-06-30 10:23:46,19.75,17.65,17.80,86.15,2081157,28,20268,-62
2023-06-30 10:24:47,20.00,17.77,17.58,84.97,2080620,28,20644,-62
2023-06-30 10:25:48,18.20,16.27,17.56,85.30,2080788,28,20191,-61
2023-06-30 10:26:50,20.92,17.88,17.65,85.22,2080996,28,20191,-62
2023-06-30 10:27:51,20.85,18.65,17.73,86.66,2088966,28,20206,-61
2023-06-30 10:28:52,21.15,18.80,17.74,86.52,2090044,28,20310,-61
2023-06-30 10:29:54,19.27,17.33,17.70,85.85,2089541,28,20203,-62
2023-06-30 10:30:55,18.85,16.88,18.02,85.55,2089088,28,20183,-62
2023-06-30 10:31:56,21.08,17.55,18.04,84.58,2072835,28,20197,-62
2023-06-30 10:32:57,20.10,17.95,17.96,85.09,2080536,28,20555,-62
2023-06-30 10:33:58,19.30,17.15,18.13,84.72,2089768,28,20216,-62
2023-06-30 10:34:59,22.63,19.73,18.19,86.39,2089094,28,20639,-62
2023-06-30 10:36:00,20.23,18.08,18.16,84.08,2089232,28,20207,-62
2023-06-30 10:37:01,21.30,19.08,18.23,84.11,2089683,28,20195,-61
2023-06-30 10:38:02,20.77,18.58,18.33,85.13,2097174,28,20195,-62
2023-06-30 10:39:04,20.20,17.88,18.26,83.98,2089174,28,20616,-62
2023-06-30 10:40:07,20.60,18.50,18.22,84.37,2088486,28,20214,-62
2023-06-30 10:41:17,19.95,17.95,18.15,83.26,2089728,28,20183,-61
2023-06-30 10:42:20,20.20,18.10,18.24,83.92,2089788,28,20194,-61
2023-06-30 10:43:21,23.27,19.40,18.26,84.19,2090094,28,20651,-62
2023-06-30 10:44:22,23.10,19.42,18.32,84.04,2091357,28,20191,-62
2023-06-30 10:45:30,21.30,19.08,18.21,84.00,2090803,28,20559,-62
2023-06-30 10:46:47,20.83,18.63,18.30,83.76,2091049,28,20190,-61
2023-06-30 10:47:50,20.40,18.38,18.49,82.80,2091616,28,20176,-62
2023-06-30 10:48:56,21.92,18.67,18.72,83.81,2091295,28,20214,-62
2023-06-30 10:49:57,21.27,19.08,18.83,82.88,2091710,28,20183,-62
2023-06-30 10:50:58,25.92,20.00,19.08,83.95,2090654,28,20207,-62
2023-06-30 10:52:00,23.23,20.75,19.20,83.04,2082666,28,20208,-62
2023-06-30 10:53:03,21.92,19.70,19.25,82.35,2090662,28,20721,-62
2023-06-30 10:54:04,20.00,17.83,19.19,79.21,2090794,28,20558,-62
2023-06-30 10:55:06,20.50,18.40,18.88,81.61,2082271,28,20208,-62
2023-06-30 10:56:08,21.60,19.40,18.72,83.27,2090614,28,20199,-62
2023-06-30 10:57:10,21.10,18.92,18.83,82.66,2091326,28,20818,-62
2023-06-30 10:58:11,21.15,18.92,18.68,81.80,2091325,28,20671,-61
2023-06-30 10:59:20,20.45,18.35,18.74,83.60,2098901,28,20184,-62
2023-06-30 11:00:24,20.63,18.42,18.80,83.67,2097830,28,20205,-62
2023-06-30 11:01:26,20.77,18.60,18.74,81.56,2091256,28,20223,-62
2023-06-30 11:02:29,22.73,20.23,18.66,83.53,2091286,28,20223,-62
2023-06-30 11:03:55,20.50,18.40,19.01,82.23,2090257,28,20191,-62
2023-06-30 11:04:57,21.83,19.63,19.04,82.32,2090931,28,20184,-62
2023-06-30 11:06:15,20.75,18.60,18.86,82.42,2082197,28,20203,-62
2023-06-30 11:07:17,18.83,16.83,19.06,80.71,2085064,28,20183,-62
2023-06-30 11:08:23,20.33,18.33,19.41,79.99,2082066,28,20217,-62
2023-06-30 11:09:25,20.45,18.23,19.45,79.34,2082324,28,20173,-62
2023-06-30 11:10:32,21.02,18.90,19.51,78.82,2090412,28,20199,-62
2023-06-30 11:11:49,21.08,18.88,19.74,80.82,2091269,28,20187,-62
2023-06-30 11:12:54,18.98,17.15,19.99,76.74,2090216,28,20206,-62
2023-06-30 11:14:05,19.50,17.55,20.07,77.82,2090650,28,20188,-62
2023-06-30 11:15:06,19.70,17.55,20.03,77.56,2090081,28,20187,-62
2023-06-30 11:16:08,20.60,18.52,19.87,77.12,2089999,28,20203,-62
2023-06-30 11:17:10,18.13,16.23,20.23,75.16,2090428,28,20303,-61
2023-06-30 11:18:11,19.25,17.05,20.55,74.26,2090968,28,20217,-60
2023-06-30 11:19:23,18.38,16.55,20.75,72.94,2090333,28,20204,-61
2023-06-30 11:20:26,19.02,17.13,20.66,73.65,2090012,28,20180,-61
2023-06-30 11:21:27,18.52,16.25,20.75,72.44,2089656,28,20203,-62
2023-06-30 11:22:32,19.42,16.42,20.98,73.63,2097852,28,20175,-62
2023-06-30 11:23:39,18.67,16.13,20.77,72.60,2097479,28,20198,-61
2023-06-30 11:24:41,18.23,16.38,20.63,74.45,2090272,28,20187,-61
2023-06-30 11:25:42,19.60,17.52,20.57,74.78,2090385,28,20716,-61
2023-06-30 11:26:43,18.88,16.98,20.56,74.85,2090005,28,20211,-61
2023-06-30 11:27:44,19.58,16.45,20.29,75.01,2097736,28,20190,-61
2023-06-30 11:28:48,17.83,16.00,20.48,73.35,2080847,28,20243,-60
2023-06-30 11:29:49,19.23,17.27,20.50,72.32,2081750,28,20195,-61
2023-06-30 11:30:51,20.42,17.55,20.56,74.38,2097767,28,20207,-61
2023-06-30 11:31:52,17.65,15.77,20.07,72.60,2098844,28,20192,-62
2023-06-30 11:32:58,17.85,16.05,20.10,76.24,2091018,28,20200,-62
2023-06-30 11:33:59,19.45,16.90,20.54,75.33,2090539,28,20315,-62
2023-06-30 11:35:01,18.55,16.67,20.72,73.91,2082241,28,20196,-61
2023-06-30 11:36:02,18.77,16.70,20.72,72.57,2090113,28,20223,-61
2023-06-30 11:37:06,18.73,16.50,20.45,73.81,2090964,28,20728,-61
2023-06-30 11:38:10,18.45,16.60,20.60,74.42,2090803,28,20211,-61
2023-06-30 11:39:14,17.40,15.73,20.59,72.18,2091135,28,20539,-61
2023-06-30 11:40:15,18.52,16.55,20.57,74.96,2090862,28,20184,-62
2023-06-30 11:41:23,17.08,15.38,20.40,71.51,2090942,28,20282,-61
2023-06-30 11:42:24,16.27,14.68,20.67,71.52,2091310,28,20459,-62
2023-06-30 11:43:31,17.00,15.30,20.75,72.45,2090678,28,20188,-62
2023-06-30 11:44:36,17.50,15.70,20.74,71.15,2090336,28,20172,-62
2023-06-30 11:45:38,18.05,16.15,20.55,74.04,2090070,28,20204,-61
2023-06-30 11:46:39,17.08,15.38,20.45,75.61,2090921,28,20646,-62
2023-06-30 11:47:46,17.67,15.75,20.35,72.03,2089838,28,20201,-61
2023-06-30 11:48:48,17.92,16.02,20.11,74.55,2090067,28,20195,-62
2023-06-30 11:49:50,17.90,16.02,20.29,72.63,2090633,28,20191,-62
2023-06-30 11:50:51,17.88,16.10,20.57,70.66,2090692,28,20188,-61
2023-06-30 11:51:52,17.23,15.50,20.86,70.01,2090022,28,20566,-61
2023-06-30 11:52:53,17.55,15.73,20.59,69.13,2090034,28,20218,-61
2023-06-30 11:53:54,17.02,15.23,20.59,71.58,2090666,28,20203,-61
2023-06-30 11:54:56,17.33,15.57,20.68,70.00,2090405,28,20553,-62
2023-06-30 11:55:57,19.23,17.23,20.52,70.70,2090337,28,20627,-62
2023-06-30 11:56:59,18.95,16.95,20.46,75.40,2090580,28,20195,-61
2023-06-30 11:58:00,18.83,16.92,20.59,74.35,2090717,28,20210,-61
2023-06-30 11:59:01,19.98,17.10,20.74,73.36,2090621,28,20191,-61
2023-06-30 12:00:28,19.08,17.08,21.04,71.20,2090547,28,20211,-61
2023-06-30 12:01:29,20.45,18.10,21.12,72.32,2090519,28,20199,-61
2023-06-30 12:02:30,20.02,17.75,21.23,73.20,2090498,28,20206,-61
2023-06-30 12:03:31,19.92,17.90,21.16,71.05,2098571,28,20210,-61
2023-06-30 12:04:34,18.35,16.55,21.05,70.25,2098160,28,20205,-61
2023-06-30 12:05:39,19.17,17.20,20.49,70.87,2090622,28,20187,-61
2023-06-30 12:06:43,19.80,17.90,20.24,72.07,2091052,28,20202,-61
2023-06-30 12:07:46,20.23,18.13,20.26,73.23,2098588,28,20258,-61
2023-06-30 12:08:47,20.65,18.65,20.32,72.94,2098147,28,20689,-61
2023-06-30 12:09:59,19.02,17.15,20.68,73.74,2089761,28,20199,-61
2023-06-30 12:11:03,19.25,17.25,21.00,71.22,2074775,28,20189,-61
2023-06-30 12:12:04,19.20,17.23,20.81,70.68,2082124,28,20208,-61
2023-06-30 12:13:06,18.83,16.73,20.70,70.37,2090817,28,20191,-62
2023-06-30 12:14:08,19.13,17.02,20.85,70.95,2090042,28,20220,-62
2023-06-30 12:15:12,18.58,16.73,21.20,71.59,2089934,28,20192,-61
2023-06-30 12:16:13,19.25,17.35,21.03,69.74,2089928,28,20176,-61
2023-06-30 12:17:17,19.27,16.92,21.26,69.87,2089500,28,20200,-61
2023-06-30 12:18:36,18.02,16.17,21.26,70.95,2090259,28,20196,-61
2023-06-30 12:19:37,18.23,16.33,21.41,69.71,2090643,28,20191,-61
2023-06-30 12:20:40,17.48,15.68,21.35,68.55,2090592,28,20195,-62
2023-06-30 12:21:50,18.85,16.95,21.55,70.52,2090843,28,20210,-62
2023-06-30 12:22:52,17.67,15.88,21.51,68.78,2090330,28,20187,-61
2023-06-30 12:23:54,17.77,15.93,21.26,65.84,2089793,28,20854,-62
2023-06-30 12:24:56,18.50,16.67,20.56,69.69,2088921,28,20191,-62
2023-06-30 12:25:58,19.48,17.58,20.49,70.01,2089069,28,20188,-62
2023-06-30 12:27:01,19.40,17.40,20.57,69.97,2089738,28,20654,-61
2023-06-30 12:28:05,19.92,18.00,20.77,71.00,2088770,28,20597,-61
2023-06-30 12:29:06,19.60,17.38,20.67,70.47,2081096,28,20224,-62
2023-06-30 12:30:15,19.08,17.17,20.69,71.67,2080579,28,20204,-62
2023-06-30 12:31:16,19.67,17.63,20.97,70.16,2089102,28,20172,-62
2023-06-30 12:32:17,20.50,18.30,20.86,71.73,2089628,28,20203,-62
2023-06-30 12:33:22,19.77,17.73,20.86,68.70,2089532,28,20310,-62
2023-06-30 12:34:33,21.13,18.90,21.28,71.10,2089592,28,20214,-62
2023-06-30 12:35:37,20.00,17.90,21.32,70.75,2089368,28,20206,-62
2023-06-30 12:36:38,21.23,19.02,21.56,68.86,2089367,28,20226,-62
2023-06-30 12:37:43,20.95,18.85,21.95,68.96,2089376,28,20192,-62
2023-06-30 12:38:45,19.98,17.88,21.62,68.75,2088776,28,20589,-62
2023-06-30 12:39:46,21.33,19.10,21.46,67.99,2088813,28,20282,-62
2023-06-30 12:40:50,19.15,17.25,21.68,67.07,2089474,28,20196,-62
2023-06-30 12:41:51,20.40,18.20,21.92,67.11,2089355,28,20203,-61
2023-06-30 12:42:52,20.10,18.02,21.91,70.28,2088673,28,20203,-61
2023-06-30 12:43:55,20.20,18.10,21.88,67.53,2088353,28,20214,-62
2023-06-30 12:44:56,20.30,18.23,21.98,69.75,2089299,28,20659,-60
2023-06-30 12:45:58,20.83,18.35,21.22,70.10,2089371,28,20192,-60
2023-06-30 12:47:02,20.92,18.73,21.04,69.56,2096803,28,20198,-59
2023-06-30 12:48:04,21.20,18.00,21.51,69.81,2096292,28,20199,-62
2023-06-30 12:49:05,19.70,17.70,21.79,68.36,2089289,28,20203,-62
2023-06-30 12:50:06,20.60,18.50,21.40,68.68,2090251,28,20195,-62
2023-06-30 12:51:07,23.55,19.90,20.50,70.81,2090288,28,20195,-61
2023-06-30 12:52:09,23.70,21.27,20.03,73.49,2089668,28,20187,-61
2023-06-30 12:53:10,22.98,20.67,19.70,73.73,2089561,28,20520,-61
2023-06-30 12:54:11,23.85,21.45,19.37,75.02,2090417,28,20198,-61
2023-06-30 12:55:12,25.15,22.60,19.12,75.98,2090161,28,20187,-61
2023-06-30 12:56:13,25.13,22.52,19.00,77.26,2090463,28,20283,-61
2023-06-30 12:57:14,26.30,23.48,19.29,76.87,2090238,28,20678,-61
2023-06-30 12:58:16,26.25,23.75,19.38,76.65,2089484,28,20199,-62
2023-06-30 12:59:17,25.27,22.77,19.53,75.44,2089066,28,20203,-61
2023-06-30 13:00:18,24.38,21.80,19.78,75.21,2090232,28,20524,-62
2023-06-30 13:01:19,24.77,22.27,19.98,75.41,2090252,28,20191,-61
2023-06-30 13:02:21,23.88,21.38,20.24,72.24,2090368,28,20218,-61
2023-06-30 13:03:22,23.67,21.23,20.63,71.69,2088932,28,20671,-62
2023-06-30 13:04:23,24.02,21.50,20.61,71.64,2073243,28,20257,-62
2023-06-30 13:05:24,22.45,20.05,21.21,70.08,2081165,28,20199,-61
2023-06-30 13:06:25,22.40,19.90,21.46,69.76,2090227,28,20607,-61
2023-06-30 13:07:26,22.63,20.33,21.14,68.89,2088539,28,20204,-61
2023-06-30 13:08:27,23.48,21.00,21.35,70.05,2089335,28,20222,-61
2023-06-30 13:09:28,22.60,20.33,21.49,69.73,2089870,28,20200,-61
2023-06-30 13:10:30,21.95,19.63,21.55,66.92,2090303,28,20219,-61
2023-06-30 13:11:31,22.60,20.30,21.21,69.50,2097176,28,20206,-61
2023-06-30 13:12:32,23.70,21.13,21.61,67.33,2097514,28,20214,-61
2023-06-30 13:13:33,22.27,19.90,21.22,67.82,2090213,28,20214,-61
2023-06-30 13:14:34,22.65,20.33,21.59,68.61,2089902,28,20191,-61
2023-06-30 13:15:35,21.58,19.45,21.95,68.04,2090052,28,20533,-62
2023-06-30 13:16:36,21.52,19.33,21.28,67.24,2089531,28,20211,-61
2023-06-30 13:17:37,22.63,20.38,20.71,69.22,2090429,28,20192,-61
2023-06-30 13:18:38,23.00,20.67,20.98,68.77,2089721,28,20563,-61
2023-06-30 13:19:39,21.95,19.67,20.90,69.67,2090099,28,20184,-62
2023-06-30 13:20:41,20.98,18.70,21.41,68.71,2090004,28,20199,-61
2023-06-30 13:21:42,22.20,20.10,21.58,66.37,2089968,28,20635,-62
2023-06-30 13:22:43,21.80,19.50,21.69,65.87,2090141,28,20275,-61
2023-06-30 13:23:44,21.00,18.80,21.87,64.36,2090152,28,20207,-60
2023-06-30 13:24:46,21.90,19.50,21.89,63.94,2089949,28,20203,-59
2023-06-30 13:25:47,21.60,19.45,22.12,65.50,2089881,28,20558,-59
2023-06-30 13:26:48,21.08,18.85,22.24,64.39,2089795,28,20206,-61
2023-06-30 13:27:49,21.60,19.40,22.53,65.73,2096895,28,20202,-61
2023-06-30 13:28:50,21.42,19.27,22.54,63.91,2089099,28,20613,-61
2023-06-30 13:29:51,21.90,19.60,21.47,65.79,2089140,28,20239,-62
2023-06-30 13:30:52,23.33,20.92,21.34,68.03,2089834,28,20206,-61
2023-06-30 13:31:53,21.33,18.95,22.10,65.91,2090028,28,20188,-62
2023-06-30 13:32:55,21.17,19.08,22.60,65.42,2090067,28,20195,-62
2023-06-30 13:33:56,22.52,20.23,21.74,66.42,2089899,28,20195,-62
2023-06-30 13:34:57,21.45,19.20,22.27,65.36,2090000,28,20192,-62
2023-06-30 13:35:58,21.35,19.15,22.47,64.66,2096778,28,20686,-62
2023-06-30 13:36:59,20.40,18.25,22.78,62.57,2088946,28,20192,-62
2023-06-30 13:38:00,21.75,19.45,22.45,64.74,2089264,28,20192,-61
2023-06-30 13:39:02,21.13,19.02,22.71,62.27,2088865,28,20207,-62
2023-06-30 13:40:04,20.27,18.08,22.70,61.77,2089278,28,20519,-62
2023-06-30 13:41:05,21.60,19.30,23.06,62.22,2089705,28,20202,-62
2023-06-30 13:42:07,20.83,18.65,22.40,63.11,2089118,28,20250,-61
2023-06-30 13:43:08,20.98,18.88,22.93,62.78,2089134,28,20563,-62
2023-06-30 13:44:09,20.98,18.67,23.37,57.61,2089862,28,20215,-62
2023-06-30 13:45:10,18.98,17.10,23.32,58.20,2089882,28,20230,-62
2023-06-30 13:46:11,19.88,17.77,23.48,58.58,2089878,28,20208,-61
2023-06-30 13:47:12,20.08,18.00,23.61,57.17,2089904,28,20227,-62
2023-06-30 13:48:14,19.42,17.38,23.39,56.75,2097507,28,20183,-62
2023-06-30 13:49:15,18.85,16.85,24.03,54.99,2097411,28,20187,-60
2023-06-30 13:50:16,18.38,16.25,24.17,56.45,2089407,28,20224,-60
2023-06-30 13:51:17,18.63,16.50,24.65,53.98,2089826,28,20467,-60
2023-06-30 13:52:18,20.00,17.77,24.73,52.86,2089961,28,20195,-60
2023-06-30 13:53:19,18.63,16.73,23.62,55.02,2089888,28,20195,-60
2023-06-30 13:54:22,18.08,16.35,23.14,58.76,2089803,28,20650,-60
2023-06-30 13:55:24,19.60,16.45,23.05,56.66,2089955,28,20298,-60
2023-06-30 13:56:26,18.50,16.55,23.34,56.90,2089820,28,20578,-60
2023-06-30 13:57:28,17.60,15.70,23.73,56.03,2089797,28,20650,-60
2023-06-30 13:58:29,16.77,15.07,24.41,53.92,2089828,28,20651,-59
2023-06-30 13:59:30,17.05,15.30,24.79,52.74,2089675,28,20179,-60
2023-06-30 14:00:32,16.38,14.68,25.58,54.10,2089825,28,20240,-60
2023-06-30 14:01:33,17.60,15.90,24.15,52.07,2089766,28,20536,-60
2023-06-30 14:02:34,16.85,15.05,24.33,54.11,2089731,28,20192,-60
2023-06-30 14:03:37,16.30,14.63,24.68,52.79,2089504,28,20295,-60
2023-06-30 14:04:38,16.75,15.10,23.65,55.88,2080803,28,20207,-60
2023-06-30 14:05:39,17.13,15.32,24.61,52.03,2081359,28,20571,-60
2023-06-30 14:06:40,17.35,15.55,24.18,53.12,2089804,28,20244,-60
2023-06-30 14:07:42,17.02,15.32,25.01,51.31,2089727,28,20204,-60
2023-06-30 14:08:43,16.63,15.00,24.16,53.09,2089557,28,20666,-60
2023-06-30 14:09:44,17.17,15.38,24.10,54.59,2088912,28,20207,-60
2023-06-30 14:10:46,17.33,15.52,23.94,54.60,2088911,28,20214,-60
2023-06-30 14:11:47,16.75,15.05,23.74,54.51,2089586,28,20206,-60
2023-06-30 14:12:48,16.83,15.00,24.22,52.98,2089639,28,20681,-60
2023-06-30 14:13:49,16.45,14.82,23.11,55.88,2089836,28,20210,-60
2023-06-30 14:14:50,16.75,14.95,22.69,56.30,2089693,28,20207,-60
2023-06-30 14:15:51,16.40,14.43,22.36,57.70,2089492,28,20192,-60
2023-06-30 14:16:53,16.63,14.93,22.37,57.74,2089589,28,20283,-60
2023-06-30 14:17:54,15.70,14.10,22.37,59.24,2089516,28,20240,-60
2023-06-30 14:18:55,15.20,13.60,22.24,57.94,2089623,28,20222,-60
2023-06-30 14:19:56,16.88,14.80,22.43,57.96,2089779,28,20325,-60
2023-06-30 14:20:57,15.52,13.93,22.40,59.02,2089871,28,20595,-60
2023-06-30 14:21:58,15.70,14.20,22.18,60.33,2089760,28,20207,-61
2023-06-30 14:22:59,16.02,14.35,22.26,60.54,2090070,28,20210,-61
2023-06-30 14:24:00,15.02,13.52,22.39,62.05,2089930,28,20211,-60
2023-06-30 14:25:02,16.88,14.13,22.39,58.79,2089175,28,20198,-60
2023-06-30 14:26:03,18.58,14.88,22.46,59.24,2089272,28,20243,-60
2023-06-30 14:27:05,16.10,14.25,22.15,60.59,2089799,28,20203,-60
2023-06-30 14:28:06,16.23,14.07,21.71,60.71,2089535,28,20195,-60
2023-06-30 14:29:07,16.45,13.82,21.71,60.96,2089481,28,20236,-60
2023-06-30 14:30:09,15.45,13.85,21.52,63.11,2089477,28,20240,-60
2023-06-30 14:31:10,15.25,13.65,21.93,61.50,2089359,28,20195,-60
2023-06-30 14:32:11,15.57,13.98,22.05,61.11,2089811,28,20199,-61
2023-06-30 14:33:12,15.13,13.50,22.46,61.23,2089926,28,20202,-60
2023-06-30 14:34:14,14.50,12.98,22.77,60.60,2089674,28,20210,-60
2023-06-30 14:35:15,14.80,13.23,22.92,60.49,2089696,28,20188,-60
2023-06-30 14:36:16,13.82,12.32,23.59,56.96,2089785,28,20532,-60
2023-06-30 14:37:17,14.48,12.98,23.38,57.49,2089702,28,20208,-61
2023-06-30 14:38:18,13.90,12.57,22.84,56.80,2089988,28,20207,-60
2023-06-30 14:39:20,13.30,11.95,22.74,57.55,2089932,28,20200,-60
2023-06-30 14:40:21,14.60,13.10,23.04,57.13,2089799,28,20194,-60
2023-06-30 14:41:22,12.85,11.60,23.32,56.92,2089522,28,20196,-60
2023-06-30 14:42:23,13.98,12.43,23.39,53.42,2089753,28,20195,-60
2023-06-30 14:43:25,13.25,11.55,23.41,54.38,2089553,28,20636,-61
2023-06-30 14:44:26,13.38,11.38,23.06,56.59,2089560,28,20198,-60
2023-06-30 14:45:29,12.32,11.13,22.78,55.84,2090032,28,20533,-60
2023-06-30 14:46:30,12.70,11.40,22.90,56.46,2089651,28,20191,-60
2023-06-30 14:47:31,13.40,12.00,22.85,56.05,2089635,28,20207,-60
2023-06-30 14:48:32,13.48,12.07,22.47,54.66,2089765,28,20210,-60
2023-06-30 14:49:33,14.10,11.70,22.43,56.88,2089580,28,20192,-60
2023-06-30 14:50:36,13.57,12.15,22.46,55.76,2089396,28,20192,-60
2023-06-30 14:51:37,13.95,12.35,22.17,57.30,2088569,28,20682,-60
2023-06-30 14:52:38,13.73,12.27,22.36,55.76,2088984,28,20187,-60
2023-06-30 14:53:39,14.38,12.40,22.23,56.59,2089776,28,20186,-60
2023-06-30 14:54:40,14.80,11.95,21.95,57.40,2089163,28,20212,-60
2023-06-30 14:55:42,14.93,12.35,22.34,55.96,2089120,28,20250,-60
2023-06-30 14:56:43,14.70,13.20,22.10,57.05,2089829,28,20191,-60
2023-06-30 14:57:45,13.85,12.45,22.09,57.29,2089941,28,20200,-60
2023-06-30 14:58:49,14.65,13.15,21.81,57.58,2089821,28,20206,-60
2023-06-30 14:59:50,14.35,12.85,21.97,57.19,2089514,28,20206,-60
2023-06-30 15:00:52,15.30,13.70,22.07,57.21,2089653,28,20192,-60
2023-06-30 15:01:53,15.50,13.85,22.25,56.02,2088631,28,20210,-60
2023-06-30 15:02:55,16.08,14.10,22.35,56.19,2088553,28,20226,-60
2023-06-30 15:03:56,16.08,13.85,22.47,56.46,2089070,28,20215,-60
2023-06-30 15:04:57,17.52,14.93,22.24,57.13,2089652,28,20215,-60
2023-06-30 15:05:58,14.45,12.90,22.08,57.64,2089511,28,20191,-60
2023-06-30 15:06:59,15.20,13.25,21.90,58.99,2089594,28,20188,-60
2023-06-30 15:08:00,15.00,13.50,22.18,58.81,2088707,28,20303,-60
2023-06-30 15:09:01,15.25,13.68,21.91,60.70,2088835,28,20191,-60
2023-06-30 15:10:02,16.05,14.45,21.87,60.55,2088633,28,20199,-60
2023-06-30 15:11:04,15.68,14.05,22.23,60.15,2088706,28,20216,-60
2023-06-30 15:12:05,15.85,13.90,21.88,60.12,2089046,28,20203,-61
2023-06-30 15:13:06,15.90,14.20,21.77,61.62,2088919,28,20184,-60
2023-06-30 15:14:08,15.98,13.95,21.55,62.82,2089610,28,20200,-60
2023-06-30 15:15:09,17.23,13.98,21.45,62.63,2089948,28,20196,-60
2023-06-30 15:16:10,15.82,14.23,21.26,63.30,2089637,28,20207,-60
2023-06-30 15:17:11,16.60,14.52,21.13,64.87,2089686,28,20523,-60
2023-06-30 15:18:12,16.00,14.30,20.99,64.77,2089571,28,20188,-60
2023-06-30 15:19:13,16.08,14.38,21.04,64.73,2089939,28,20180,-60
2023-06-30 15:20:14,15.75,14.07,21.05,65.30,2089544,28,20218,-60
2023-06-30 15:21:16,15.57,13.85,20.85,64.53,2089340,28,20184,-60
2023-06-30 15:22:17,16.13,13.98,20.89,65.04,2088873,28,20219,-61
2023-06-30 15:23:18,15.70,14.10,20.97,65.12,2088811,28,20187,-60
2023-06-30 15:24:19,14.98,13.48,20.87,65.38,2088161,28,20551,-60
2023-06-30 15:25:27,16.55,13.98,20.78,64.96,2087805,28,20203,-60
2023-06-30 15:26:28,15.15,13.55,20.84,64.68,2088882,28,20168,-61
2023-06-30 15:27:30,15.65,13.75,20.58,66.21,2096532,28,20638,-60
2023-06-30 15:28:31,15.38,13.57,20.55,65.79,2095976,28,20201,-60
2023-06-30 15:29:32,15.15,13.55,20.08,66.54,2088767,28,20345,-60
2023-06-30 15:30:34,16.08,14.38,20.20,66.27,2089168,28,20612,-60
2023-06-30 15:31:36,15.73,13.35,20.18,66.46,2090091,28,20220,-61
2023-06-30 15:32:37,15.13,13.60,20.29,65.92,2090232,28,20844,-61
2023-06-30 15:33:38,16.35,13.98,20.23,66.71,2081287,28,20191,-61
2023-06-30 15:34:39,15.65,14.00,20.15,66.97,2081020,28,20667,-61
2023-06-30 15:35:40,16.60,13.27,20.31,67.02,2090302,28,20218,-61
2023-06-30 15:36:41,16.20,14.57,20.22,66.95,2090004,28,20208,-60
2023-06-30 15:37:42,15.55,13.85,20.08,67.06,2090160,28,20822,-61
2023-06-30 15:38:44,16.02,14.15,19.99,67.66,2090024,28,20200,-61
2023-06-30 15:39:45,14.80,13.32,20.12,66.85,2090145,28,20195,-61
2023-06-30 15:40:46,16.08,14.32,20.03,67.04,2090212,28,20191,-61
2023-06-30 15:41:47,16.10,14.43,19.92,66.60,2097466,28,20202,-61
2023-06-30 15:42:49,15.85,14.15,20.15,65.75,2098264,28,20658,-61
2023-06-30 15:43:50,15.43,13.80,20.19,65.50,2091286,28,20187,-62
2023-06-30 15:44:51,15.63,13.95,20.29,65.17,2091034,28,20187,-62
2023-06-30 15:45:55,15.65,13.88,20.19,65.69,2091012,28,20559,-62
2023-06-30 15:46:57,15.65,14.05,20.26,65.84,2091032,28,20188,-62
2023-06-30 15:47:58,15.57,13.93,20.46,65.33,2091096,28,20201,-62
2023-06-30 15:48:59,16.20,14.60,20.48,64.01,2090991,28,20200,-62
2023-06-30 15:50:00,16.52,14.57,20.70,63.53,2090814,28,20191,-62
2023-06-30 15:51:01,18.02,14.02,20.68,62.85,2090858,28,20199,-62
2023-06-30 15:52:03,16.23,14.52,20.74,63.31,2090878,28,20218,-62
2023-06-30 15:53:07,15.77,14.18,20.88,62.54,2090822,28,20192,-62
2023-06-30 15:54:08,16.73,14.02,20.88,63.07,2090651,28,20227,-63
2023-06-30 15:55:11,17.27,14.68,20.81,63.42,2090812,28,20219,-62
2023-06-30 15:56:12,15.70,14.02,20.91,63.38,2090994,28,20649,-63
2023-06-30 15:57:13,14.85,13.27,20.88,62.73,2098572,28,20195,-63
2023-06-30 15:58:14,15.55,13.80,21.07,62.67,2098451,28,20194,-63
2023-06-30 15:59:15,15.63,14.02,21.20,62.57,2090882,28,20210,-63
2023-06-30 16:00:17,15.07,13.52,21.23,62.86,2091083,28,20184,-63
2023-06-30 16:01:18,15.07,13.43,21.13,61.86,2090336,28,20196,-63
2023-06-30 16:02:19,17.02,15.07,21.16,61.97,2090287,28,20655,-63
2023-06-30 16:03:20,15.95,14.30,21.33,61.41,2091036,28,20192,-62
2023-06-30 16:04:21,16.42,14.70,20.93,61.47,2090822,28,20191,-63
2023-06-30 16:05:22,16.45,14.70,21.02,61.22,2090706,28,20192,-63
2023-06-30 16:06:23,16.02,14.35,21.16,60.99,2091122,28,20218,-63
2023-06-30 16:07:25,16.52,14.73,21.02,61.73,2090953,28,20184,-62
2023-06-30 16:08:26,18.33,14.80,20.83,62.29,2091032,28,20275,-63
2023-06-30 16:09:27,16.95,15.20,20.73,63.33,2090765,28,20203,-63
2023-06-30 16:10:28,16.48,14.38,20.67,63.56,2090612,28,20540,-62
2023-06-30 16:11:29,16.15,14.25,20.40,64.90,2090690,28,20182,-63
2023-06-30 16:12:30,15.73,14.13,20.49,63.36,2090455,28,20206,-63
2023-06-30 16:13:31,16.52,14.82,20.54,62.79,2090915,28,20184,-63
2023-06-30 16:14:32,16.27,14.10,20.54,62.67,2090767,28,20215,-62
2023-06-30 16:15:33,15.55,13.95,20.58,62.45,2097884,28,20206,-63
2023-06-30 16:16:35,16.20,14.50,20.65,62.01,2098078,28,20195,-63
2023-06-30 16:17:36,16.15,14.27,20.79,61.64,2091002,28,20184,-63
2023-06-30 16:18:37,15.98,14.07,20.65,62.23,2090926,28,20188,-62
2023-06-30 16:19:38,15.48,13.88,20.55,62.54,2090917,28,20196,-63
2023-06-30 16:20:39,16.75,15.05,20.65,63.68,2090700,28,20191,-62
2023-06-30 16:21:40,19.88,14.05,20.69,63.06,2090679,28,20584,-62
2023-06-30 16:22:41,15.98,14.27,20.76,62.29,2090861,28,20198,-63
2023-06-30 16:23:42,15.50,14.02,20.62,63.41,2090831,28,20211,-62
2023-06-30 16:24:43,16.90,13.77,20.53,62.95,2090845,28,20639,-62
2023-06-30 16:25:44,15.82,14.20,20.47,62.96,2098317,28,20183,-63
2023-06-30 16:26:46,16.10,14.07,20.37,63.16,2098295,28,20199,-63
2023-06-30 16:27:47,17.10,14.10,20.07,64.01,2090773,28,20628,-62
2023-06-30 16:28:48,18.27,14.80,20.06,64.14,2090471,28,20206,-62
2023-06-30 16:29:50,15.70,14.05,19.94,64.46,2089783,28,20646,-62
2023-06-30 16:30:51,16.65,15.05,19.86,64.97,2089652,28,20659,-62
2023-06-30 16:31:52,15.88,14.25,19.82,65.57,2090716,28,20223,-62
2023-06-30 16:32:54,17.10,15.30,19.82,64.68,2090847,28,20195,-62
2023-06-30 16:33:55,17.17,14.50,20.01,64.72,2090637,28,20191,-62
2023-06-30 16:34:56,17.08,15.27,20.04,64.98,2090880,28,20195,-63
2023-06-30 16:35:58,15.57,13.98,20.07,64.46,2090520,28,20191,-63
2023-06-30 16:36:59,16.17,14.32,19.96,65.53,2090821,28,20211,-62
2023-06-30 16:38:00,17.58,14.90,19.76,65.04,2090878,28,20199,-63
2023-06-30 16:39:01,16.27,14.63,19.62,66.42,2092748,28,20210,-62
2023-06-30 16:40:02,15.98,14.15,19.67,65.81,2093379,28,20207,-63
2023-06-30 16:41:03,15.85,14.10,19.68,65.84,2094099,28,20183,-62
2023-06-30 16:42:05,16.33,14.15,19.79,65.85,2092535,28,20184,-63
2023-06-30 16:43:06,15.80,14.15,19.73,66.18,2090560,28,20536,-63
2023-06-30 16:44:07,16.50,14.45,19.61,66.20,2090596,28,20204,-62
2023-06-30 16:45:09,15.88,14.18,19.68,66.36,2090668,28,20188,-62
2023-06-30 16:46:10,17.05,15.13,19.74,66.11,2090654,28,20200,-62
2023-06-30 16:47:11,16.90,15.20,19.69,66.03,2090612,28,20475,-63
2023-06-30 16:48:12,16.52,14.82,19.75,65.91,2090613,28,20204,-62
2023-06-30 16:49:13,18.83,15.43,19.85,65.75,2090417,28,20184,-62
2023-06-30 16:50:14,18.48,16.58,19.65,66.58,2090462,28,20192,-62
2023-06-30 16:51:16,18.35,15.27,19.72,66.53,2090799,28,20546,-62
2023-06-30 16:52:17,16.25,14.55,19.69,67.74,2090490,28,20204,-62
2023-06-30 16:53:18,16.90,14.57,19.64,67.48,2090728,28,20540,-62
2023-06-30 16:54:19,15.98,14.18,19.76,67.38,2097849,28,20207,-62
2023-06-30 16:55:20,16.67,14.98,19.87,66.88,2098079,28,20202,-62
2023-06-30 16:56:22,18.48,15.48,19.88,65.84,2090440,28,20544,-62
2023-06-30 16:57:23,17.27,15.13,19.77,67.74,2089325,28,20200,-62
2023-06-30 16:58:25,17.73,15.88,19.77,66.59,2089797,28,20657,-63
2023-06-30 16:59:26,16.60,14.77,19.67,66.98,2090507,28,20216,-63
2023-06-30 17:00:27,16.45,14.85,19.67,66.94,2090657,28,20546,-62
2023-06-30 17:01:28,16.60,14.82,19.79,66.20,2090407,28,20191,-62
2023-06-30 17:02:29,16.75,14.95,19.85,66.13,2090484,28,20176,-62
2023-06-30 17:03:31,17.83,15.27,19.83,66.79,2090495,28,20207,-61
2023-06-30 17:04:32,16.48,14.80,19.71,67.08,2090532,28,20192,-61
2023-06-30 17:05:33,16.60,14.63,19.72,67.05,2090470,28,20509,-63
2023-06-30 17:06:34,16.30,14.60,19.64,67.53,2090409,28,20191,-63
2023-06-30 17:07:35,17.08,15.27,19.66,67.62,2090432,28,20202,-64
2023-06-30 17:08:36,16.02,14.43,19.64,67.90,2090239,28,20230,-64
2023-06-30 17:09:37,17.25,14.90,19.64,67.91,2090519,28,20199,-64
2023-06-30 17:10:38,17.42,15.70,19.71,67.90,2089815,28,20188,-64
2023-06-30 17:11:40,18.27,15.18,19.68,67.88,2089722,28,20191,-64
2023-06-30 17:12:41,16.75,14.95,19.64,67.73,2090224,28,20230,-62
2023-06-30 17:13:42,17.52,15.73,19.61,67.55,2090263,28,20514,-63
2023-06-30 17:14:43,17.73,15.13,19.61,68.12,2090341,28,20195,-63
2023-06-30 17:15:44,18.15,16.23,19.69,67.62,2090241,28,20554,-63
2023-06-30 17:16:45,17.75,15.60,19.68,67.45,2090484,28,20195,-62
2023-06-30 17:17:46,16.75,14.95,19.76,67.48,2090374,28,20187,-63
2023-06-30 17:18:47,17.40,15.60,19.81,67.15,2090246,28,20226,-63
2023-06-30 17:19:49,20.80,17.10,19.74,67.29,2090316,28,20195,-63
2023-06-30 17:20:50,17.23,15.27,19.85,67.54,2090406,28,20191,-63
2023-06-30 17:21:51,17.70,15.35,19.60,68.41,2090310,28,20246,-63
2023-06-30 17:22:52,17.83,15.85,19.53,69.29,2090626,28,20650,-62
2023-06-30 17:23:53,18.35,16.30,19.44,69.33,2090285,28,20199,-63
2023-06-30 17:24:55,18.00,15.73,19.49,69.69,2090171,28,20202,-63
2023-06-30 17:25:56,18.40,16.38,19.64,68.87,2090365,28,20206,-63
2023-06-30 17:26:57,17.55,15.75,19.72,68.64,2090293,28,20202,-63
2023-06-30 17:27:58,16.75,15.05,19.62,69.97,2090177,28,20184,-63
2023-06-30 17:28:59,18.27,15.98,19.66,69.00,2090496,28,20545,-64
2023-06-30 17:30:00,16.55,14.88,19.75,68.66,2090383,28,20192,-63
2023-06-30 17:31:01,17.92,15.27,19.69,69.42,2090170,28,20191,-63
2023-06-30 17:32:03,18.08,16.17,19.73,69.07,2090163,28,20275,-63
2023-06-30 17:33:07,16.83,15.10,19.78,68.64,2090152,28,20230,-63
2023-06-30 17:34:08,17.42,15.73,19.70,69.97,2090236,28,20611,-63
2023-06-30 17:35:09,18.65,16.73,19.73,69.14,2097940,28,20183,-63
2023-06-30 17:36:11,17.63,15.88,19.47,69.91,2097814,28,20201,-63
2023-06-30 17:37:12,18.02,16.33,19.46,70.31,2090298,28,20199,-63
2023-06-30 17:38:13,19.23,17.08,19.62,69.59,2090175,28,20572,-63
2023-06-30 17:39:14,17.65,15.48,19.66,70.11,2090188,28,20184,-63
2023-06-30 17:40:15,17.80,15.90,19.60,70.49,2090299,28,20190,-63
2023-06-30 17:41:16,18.45,16.27,19.42,70.50,2090355,28,20184,-63
2023-06-30 17:42:17,19.50,16.50,19.33,71.07,2090074,28,20184,-63
2023-06-30 17:43:19,18.83,16.85,19.24,71.49,2090136,28,20187,-63
2023-06-30 17:44:20,19.52,17.33,19.10,71.67,2090022,28,20195,-63
2023-06-30 17:45:21,19.90,17.70,18.96,71.89,2089239,28,20211,-63
2023-06-30 17:46:22,21.25,18.17,19.05,72.47,2089363,28,20184,-63
2023-06-30 17:47:23,19.65,17.42,19.06,72.46,2090062,28,20199,-63
2023-06-30 17:48:25,20.23,17.73,19.06,72.15,2090107,28,20188,-63
2023-06-30 17:49:27,20.80,18.38,19.04,72.41,2090135,28,20183,-63
2023-06-30 17:50:28,19.17,17.17,18.93,72.27,2090027,28,20568,-63
2023-06-30 17:51:29,19.83,17.73,19.00,72.43,2090222,28,20301,-63
2023-06-30 17:52:30,19.85,17.77,19.03,72.13,2090092,28,20183,-63
2023-06-30 17:53:31,19.90,17.90,19.18,71.79,2089420,28,20504,-63
2023-06-30 17:54:32,19.65,17.23,19.21,72.31,2090041,28,20207,-63
2023-06-30 17:55:33,19.23,17.30,19.20,71.71,2090164,28,20187,-63
2023-06-30 17:56:34,20.63,17.48,19.18,71.63,2090198,28,20207,-63
2023-06-30 17:57:36,21.60,18.70,19.07,71.98,2089985,28,20211,-63
2023-06-30 17:58:37,21.13,18.52,19.06,72.13,2089866,28,20262,-63
2023-06-30 17:59:38,20.00,18.00,19.01,72.38,2089639,28,20226,-63
2023-06-30 18:00:39,21.67,18.60,19.02,72.57,2089998,28,20196,-63
2023-06-30 18:01:41,19.88,17.25,18.92,72.87,2089984,28,20175,-63
2023-06-30 18:02:42,19.52,17.42,18.93,73.46,2090012,28,20551,-63
2023-06-30 18:03:43,19.73,17.63,18.98,72.58,2089986,28,20217,-63
2023-06-30 18:04:44,20.67,17.92,18.74,73.14,2090042,28,20188,-63
2023-06-30 18:05:46,20.52,18.00,18.78,73.54,2089989,28,20194,-62
2023-06-30 18:07:02,21.05,18.55,18.78,73.62,2090004,28,20203,-63
2023-06-30 18:08:03,20.10,18.00,18.81,73.85,2089980,28,20263,-63
2023-06-30 18:09:04,20.60,18.25,18.74,74.26,2090277,28,20206,-63
2023-06-30 18:10:06,20.27,18.17,18.79,74.65,2089970,28,20282,-63
2023-06-30 18:11:07,21.00,18.00,18.77,73.76,2089872,28,20226,-63
2023-06-30 18:12:08,19.83,17.75,18.69,74.50,2089841,28,20543,-63
2023-06-30 18:13:10,21.55,19.33,18.75,74.38,2089432,28,20216,-63
2023-06-30 18:14:11,22.02,19.73,18.72,74.48,2089307,28,20199,-63
2023-06-30 18:15:12,20.85,18.73,18.77,74.46,2089865,28,20206,-63
2023-06-30 18:16:13,23.48,20.00,18.78,74.56,2089881,28,20191,-63
2023-06-30 18:17:15,20.48,18.38,18.85,74.47,2089832,28,20199,-63
2023-06-30 18:18:16,21.90,19.08,18.85,74.59,2090050,28,20546,-63
2023-06-30 18:19:17,22.33,20.00,18.75,75.13,2090087,28,20639,-63
2023-06-30 18:20:19,22.13,19.90,18.76,75.04,2089879,28,20211,-62
2023-06-30 18:21:20,21.38,19.13,18.62,75.27,2089938,28,20195,-62
2023-06-30 18:22:22,21.85,19.65,18.63,75.51,2089964,28,20210,-63
2023-06-30 18:23:23,21.95,19.58,18.63,75.49,2090163,28,20187,-63
2023-06-30 18:24:24,22.35,20.05,18.40,75.64,2089874,28,20555,-63
2023-06-30 18:25:26,21.95,19.70,18.55,76.00,2090185,28,20207,-63
2023-06-30 18:26:27,22.70,20.02,18.48,76.17,2089884,28,20187,-63
2023-06-30 18:27:28,22.77,20.38,18.56,76.02,2089881,28,20233,-63
2023-06-30 18:28:29,23.13,20.73,18.50,76.08,2089843,28,20198,-63
2023-06-30 18:29:30,23.58,21.15,18.47,76.53,2089766,28,20246,-63
2023-06-30 18:30:31,24.13,21.55,18.47,76.56,2089892,28,20203,-63
2023-06-30 18:31:33,22.50,20.13,18.44,76.76,2089926,28,20194,-63
2023-06-30 18:32:34,23.58,21.15,18.43,76.61,2089941,28,20310,-63
2023-06-30 18:33:35,23.35,20.92,18.47,76.70,2089858,28,20211,-69
2023-06-30 18:34:36,23.70,21.20,18.35,76.78,2089910,28,20195,-69
2023-06-30 18:35:37,25.58,21.33,18.40,77.05,2090128,28,20199,-69
2023-06-30 18:36:38,24.67,22.08,18.32,77.23,2089681,28,20192,-69
2023-06-30 18:37:40,23.55,21.05,18.40,77.33,2090004,28,20631,-69
2023-06-30 18:38:41,24.15,21.55,18.40,77.29,2089455,28,20207,-69
2023-06-30 18:39:42,24.98,21.88,18.34,77.58,2089364,28,20202,-69
2023-06-30 18:40:43,27.05,21.85,18.38,77.76,2089803,28,20196,-69
2023-06-30 18:41:45,25.00,22.42,18.27,77.92,2089822,28,20635,-69
2023-06-30 18:42:46,25.77,23.08,18.30,78.15,2089181,28,20215,-69
2023-06-30 18:43:47,24.48,21.88,18.34,78.07,2089492,28,20179,-69
2023-06-30 18:44:49,24.67,22.17,18.30,78.02,2089998,28,20199,-69
2023-06-30 18:45:50,26.15,23.45,18.32,78.45,2089819,28,20199,-69
2023-06-30 18:46:51,25.20,22.60,18.37,78.26,2089883,28,20192,-69
2023-06-30 18:47:52,26.83,23.65,18.29,78.00,2089963,28,20203,-70
2023-06-30 18:48:56,27.33,23.52,18.23,78.34,2089732,28,20199,-71
2023-06-30 18:49:57,25.60,23.00,18.36,78.29,2090115,28,20191,-70
2023-06-30 18:50:58,25.90,23.08,18.16,78.60,2089896,28,20240,-71
2023-06-30 18:52:00,26.92,24.02,18.30,78.28,2090240,28,20898,-70
2023-06-30 18:53:01,27.98,23.33,18.31,78.77,2089719,28,20663,-70
2023-06-30 18:54:02,25.85,22.55,18.38,78.78,2089838,28,20202,-70
2023-06-30 18:55:03,27.92,24.63,18.42,78.64,2089885,28,20207,-69
2023-06-30 18:56:05,26.02,23.33,18.31,78.98,2089962,28,20187,-70
2023-06-30 18:57:07,26.75,23.88,18.21,78.90,2089708,28,20210,-69
2023-06-30 18:58:08,27.77,23.88,18.19,79.38,2089076,28,20200,-69
2023-06-30 18:59:09,28.67,24.83,18.21,79.18,2089220,28,20192,-69
2023-06-30 19:00:13,25.98,23.25,18.26,79.11,2089754,28,20211,-69
2023-06-30 19:01:14,26.33,23.60,18.30,79.08,2089860,28,20184,-69
2023-06-30 19:02:15,28.58,24.55,18.30,78.95,2090075,28,20210,-69
2023-06-30 19:03:16,27.63,24.75,18.23,79.27,2089774,28,20195,-69
2023-06-30 19:04:17,28.20,25.17,18.20,79.23,2089857,28,20195,-69
2023-06-30 19:05:18,28.45,25.45,18.07,79.37,2090060,28,20607,-69
2023-06-30 19:06:20,27.23,24.35,18.21,79.59,2091485,28,20184,-69
2023-06-30 19:07:21,28.63,25.63,18.19,79.49,2091282,28,20195,-69
2023-06-30 19:08:22,27.02,24.17,18.26,79.64,2091415,28,20195,-69
2023-06-30 19:09:23,27.77,24.77,18.27,79.47,2091237,28,20211,-69
2023-06-30 19:10:25,27.52,24.73,18.25,79.95,2091267,28,20203,-69
2023-06-30 19:11:26,28.65,25.65,18.19,80.13,2091248,28,20207,-69
2023-06-30 19:12:27,29.35,26.25,18.09,80.38,2091358,28,20188,-69
2023-06-30 19:13:28,28.75,25.75,18.05,80.65,2091299,28,20210,-69
2023-06-30 19:14:29,29.30,26.23,18.09,80.64,2091419,28,20207,-69
2023-06-30 19:15:31,30.08,26.88,18.07,80.88,2091305,28,20204,-69
2023-06-30 19:16:32,29.15,26.13,18.06,80.89,2091365,28,20295,-69
2023-06-30 19:17:33,29.20,26.20,17.97,81.06,2091579,28,20188,-68
2023-06-30 19:18:35,30.70,27.50,17.95,81.03,2091214,28,20195,-68
2023-06-30 19:19:36,30.85,27.65,17.97,81.04,2091003,28,20199,-68
2023-06-30 19:20:38,31.38,28.17,17.96,80.96,2091157,28,20203,-69
2023-06-30 19:21:39,30.75,27.38,17.95,81.29,2091405,28,20631,-68
2023-06-30 19:22:40,31.60,28.27,17.91,81.42,2091448,28,20215,-69
2023-06-30 19:23:41,29.70,26.60,17.95,81.24,2091123,28,20204,-60
2023-06-30 19:24:42,30.40,27.10,17.98,81.21,2091136,28,20208,-60
2023-06-30 19:25:45,30.48,27.23,17.94,81.29,2091402,28,20207,-61
2023-06-30 19:26:46,30.52,27.25,17.93,81.31,2091250,28,20262,-61
2023-06-30 19:27:47,32.00,28.67,17.98,81.26,2091264,28,20192,-60
2023-06-30 19:28:48,32.30,28.98,17.92,81.32,2090510,28,20608,-60
2023-06-30 19:29:50,31.98,28.63,17.94,81.44,2091337,28,20183,-61
2023-06-30 19:30:51,31.77,28.40,17.92,81.50,2091117,28,20209,-60
2023-06-30 19:31:52,31.45,28.20,17.96,81.08,2090990,28,20203,-60
2023-06-30 19:32:53,31.70,28.45,17.93,81.20,2091165,28,20725,-61
2023-06-30 19:33:54,30.45,27.25,17.98,80.78,2091442,28,20211,-62
2023-06-30 19:34:55,32.97,29.48,17.91,81.35,2091314,28,20219,-63
2023-06-30 19:35:59,33.90,29.95,17.91,81.64,2091266,28,20188,-61
2023-06-30 19:37:00,32.70,29.23,17.89,81.24,2091024,28,20180,-61
2023-06-30 19:38:02,33.03,29.42,17.76,81.28,2091288,28,20630,-62
2023-06-30 19:39:04,32.50,29.10,17.79,81.48,2091060,28,20292,-62
2023-06-30 19:40:06,33.38,29.98,17.81,81.48,2091029,28,20207,-61
2023-06-30 19:41:07,34.00,30.48,17.81,81.39,2090618,28,20203,-62
2023-06-30 19:42:08,33.95,30.30,17.77,81.75,2091143,28,20202,-62
2023-06-30 19:43:09,33.53,29.75,17.78,81.83,2091299,28,20207,-62
2023-06-30 19:44:10,33.63,30.10,17.73,82.13,2091247,28,20612,-61
2023-06-30 19:45:11,35.10,31.50,17.75,82.00,2091106,28,20192,-62
2023-06-30 19:46:12,32.60,29.13,17.81,81.78,2091218,28,20200,-62
2023-06-30 19:47:13,34.33,30.63,17.87,81.67,2090656,28,20188,-62
2023-06-30 19:48:15,35.17,31.38,17.82,81.74,2090265,28,20643,-62
2023-06-30 19:49:16,36.25,32.42,17.78,81.90,2090032,28,20689,-61
2023-06-30 19:50:17,35.45,31.65,17.76,81.93,2090913,28,20191,-61
2023-06-30 19:51:18,36.88,32.10,17.75,81.49,2091020,28,20192,-62
2023-06-30 19:52:19,35.75,31.95,17.76,81.97,2091040,28,20184,-62
2023-06-30 19:53:20,35.15,31.55,17.74,82.04,2090890,28,20200,-61
2023-06-30 19:54:22,36.75,32.78,17.70,81.59,2090960,28,20222,-62
2023-06-30 19:55:23,36.40,32.50,17.71,81.67,2090984,28,20210,-61
2023-06-30 19:56:24,35.83,31.95,17.72,81.40,2090845,28,20215,-62
2023-06-30 19:57:25,37.08,31.80,17.78,81.75,2090509,28,20188,-61
2023-06-30 19:58:27,36.38,32.58,17.77,81.74,2089939,28,20631,-62
2023-06-30 19:59:28,37.00,33.13,17.72,81.45,2090025,28,20176,-62
2023-06-30 20:00:30,34.85,31.17,17.71,81.26,2090437,28,20195,-62
2023-06-30 20:01:34,35.83,31.75,17.77,80.88,2090304,28,20205,-62
2023-06-30 20:02:35,37.35,32.22,17.74,81.46,2090041,28,20230,-62
2023-06-30 20:03:36,34.92,31.30,17.76,80.87,2090207,28,20253,-61
2023-06-30 20:04:37,35.22,31.42,17.77,80.67,2089837,28,20203,-62
2023-06-30 20:05:38,34.50,30.83,17.78,80.23,2089626,28,20195,-62
2023-06-30 20:06:40,34.50,30.45,17.80,80.13,2090118,28,20200,-61
2023-06-30 20:07:41,33.25,29.75,17.82,79.98,2089858,28,20208,-61
2023-06-30 20:08:43,33.90,30.30,17.84,79.71,2089929,28,20230,-61
2023-06-30 20:09:44,35.22,29.73,17.78,79.56,2090029,28,20195,-61
2023-06-30 20:10:45,33.25,29.67,17.86,79.45,2089977,28,20196,-61
2023-06-30 20:11:46,35.22,31.45,17.76,79.39,2089973,28,20631,-61
2023-06-30 20:12:47,31.33,27.92,17.82,78.82,2090094,28,20202,-61
2023-06-30 20:13:48,33.42,29.90,17.86,78.47,2090786,28,20639,-61
2023-06-30 20:14:49,33.97,29.92,17.84,78.61,2090672,28,20227,-60
2023-06-30 20:15:51,32.90,29.52,17.88,78.16,2090678,28,20286,-60
2023-06-30 20:16:52,32.28,28.75,17.86,77.96,2090391,28,20203,-61
2023-06-30 20:17:53,32.17,28.77,17.86,78.36,2090832,28,20198,-61
2023-06-30 20:18:54,33.70,29.52,17.83,78.08,2090758,28,20713,-61
2023-06-30 20:19:55,36.35,30.42,17.77,77.58,2090381,28,20258,-62
2023-06-30 20:20:56,32.00,28.48,17.81,77.79,2090708,28,20207,-62
2023-06-30 20:21:58,34.45,30.05,17.78,78.28,2090803,28,20539,-61
2023-06-30 20:22:59,31.77,28.48,17.81,77.93,2090740,28,20206,-62
2023-06-30 20:24:00,32.97,29.50,17.71,78.33,2090711,28,20624,-61
2023-06-30 20:25:01,33.55,29.30,17.71,78.14,2090806,28,20200,-62
2023-06-30 20:26:02,32.55,29.15,17.72,77.63,2090698,28,20203,-61
2023-06-30 20:27:03,33.25,29.75,17.66,77.83,2090825,28,20196,-62
2023-06-30 20:28:04,33.67,29.23,17.70,77.64,2090756,28,20196,-62
2023-06-30 20:29:06,33.60,30.00,17.70,77.22,2090638,28,20559,-62
2023-06-30 20:30:07,32.75,29.05,17.67,77.03,2090699,28,20223,-62
2023-06-30 20:31:08,32.40,29.05,17.63,77.24,2090640,28,20635,-61
2023-06-30 20:32:09,31.63,28.33,17.66,77.30,2090596,28,20210,-62
2023-06-30 20:33:11,32.45,29.05,17.59,77.39,2090663,28,20183,-62
2023-06-30 20:34:12,33.03,29.65,17.50,77.80,2090721,28,20597,-62
2023-06-30 20:35:13,33.70,29.95,17.53,78.13,2090620,28,20192,-62
2023-06-30 20:36:14,33.63,29.85,17.52,78.39,2090747,28,20202,-61
2023-06-30 20:37:16,32.80,29.50,17.51,78.59,2090639,28,20192,-61
2023-06-30 20:38:19,35.03,31.25,17.46,78.76,2090624,28,20199,-62
2023-06-30 20:39:21,36.20,31.10,17.45,78.90,2090147,28,20546,-62
2023-06-30 20:40:23,34.58,30.98,17.51,78.88,2090182,28,20226,-62
2023-06-30 20:41:24,33.63,30.05,17.54,79.06,2090899,28,20230,-62
2023-06-30 20:42:25,33.25,29.65,17.47,78.65,2090584,28,20199,-61
2023-06-30 20:43:26,35.70,30.60,17.52,78.47,2090579,28,20553,-62
2023-06-30 20:44:28,36.13,30.85,17.50,79.05,2090787,28,20274,-61
2023-06-30 20:45:30,35.17,30.33,17.44,79.21,2090533,28,20188,-62
2023-06-30 20:46:31,35.72,31.05,17.37,79.37,2090376,28,20540,-62
2023-06-30 20:47:32,35.13,31.35,17.32,79.66,2090676,28,20207,-62
2023-06-30 20:48:33,35.60,31.77,17.30,79.57,2090661,28,20204,-62
2023-06-30 20:49:34,36.60,31.75,17.17,79.35,2090537,28,20187,-61
2023-06-30 20:50:35,34.55,30.80,17.32,79.61,2090307,28,20204,-62
2023-06-30 20:51:37,34.95,31.25,17.31,79.54,2090538,28,20210,-61
2023-06-30 20:52:38,34.97,31.17,17.28,80.02,2090430,28,20204,-61
2023-06-30 20:53:39,34.60,30.83,17.19,80.39,2092081,28,20196,-62
2023-06-30 20:54:40,36.47,31.73,17.22,80.64,2092309,28,20215,-61
2023-06-30 20:55:41,37.50,32.97,17.23,80.46,2092770,28,20198,-61
2023-06-30 20:56:42,36.42,32.58,17.21,80.64,2092786,28,20513,-61
2023-06-30 20:57:43,36.35,32.42,17.18,80.79,2090704,28,20199,-62
2023-06-30 20:58:44,37.15,32.53,17.12,81.18,2090745,28,20195,-61
2023-06-30 20:59:45,40.17,33.58,17.07,81.05,2090683,28,20561,-62
2023-06-30 21:00:47,37.45,32.45,17.16,81.06,2090218,28,20204,-61
2023-06-30 21:01:48,36.22,32.28,17.15,81.07,2090427,28,20210,-62
2023-06-30 21:02:49,37.97,33.92,17.10,80.90,2090514,28,20187,-61
2023-06-30 21:03:51,36.67,32.72,17.13,80.82,2090670,28,20196,-60
2023-06-30 21:04:52,36.92,32.65,17.16,81.10,2090462,28,20592,-60
2023-06-30 21:05:54,35.92,32.13,17.16,80.78,2090534,28,20188,-60
2023-06-30 21:06:55,35.75,31.88,17.22,80.25,2090305,28,20207,-60
2023-06-30 21:07:56,37.33,31.75,17.23,79.96,2090324,28,20188,-60
2023-06-30 21:08:57,34.15,30.45,17.29,80.02,2090296,28,20206,-61
2023-06-30 21:09:58,35.70,31.80,17.28,80.19,2090431,28,20219,-60
2023-06-30 21:11:00,40.03,33.13,17.24,80.31,2090468,28,20220,-61
2023-06-30 21:12:01,36.38,32.38,17.19,80.52,2090623,28,20615,-61
2023-06-30 21:13:02,34.20,30.70,17.21,79.79,2090667,28,20192,-61
2023-06-30 21:14:04,35.25,31.45,17.23,80.13,2089797,28,20648,-60
2023-06-30 21:15:06,34.75,31.02,17.15,80.24,2089341,28,20231,-60
2023-06-30 21:16:08,37.35,32.28,17.04,80.19,2089680,28,20186,-60
2023-06-30 21:17:10,39.42,32.88,17.09,80.49,2089797,28,20698,-60
2023-06-30 21:18:11,35.13,31.42,17.15,80.15,2089486,28,20195,-60
2023-06-30 21:19:13,36.80,32.80,17.08,79.90,2089502,28,20203,-60
2023-06-30 21:20:14,35.75,30.73,17.13,80.17,2090418,28,20195,-61
2023-06-30 21:21:15,37.70,32.55,17.15,80.16,2090347,28,20192,-61
2023-06-30 21:22:16,36.92,33.15,17.14,80.28,2090622,28,20215,-60
2023-06-30 21:23:17,36.65,32.83,17.12,80.28,2090386,28,20188,-60
2023-06-30 21:24:18,37.28,33.28,17.06,80.32,2089803,28,20207,-61
2023-06-30 21:25:19,35.83,31.95,17.10,80.46,2089797,28,20191,-60
2023-06-30 21:26:21,36.78,31.27,17.17,80.07,2090382,28,20191,-59
2023-06-30 21:27:22,35.70,31.80,17.18,80.34,2090377,28,20186,-60
2023-06-30 21:28:23,35.28,31.48,17.16,80.08,2089489,28,20210,-60
2023-06-30 21:29:24,35.42,31.55,17.12,80.10,2090378,28,20686,-60
2023-06-30 21:30:25,36.13,31.23,17.13,79.96,2090429,28,20192,-60
2023-06-30 21:31:26,36.17,32.28,17.11,79.72,2090310,28,20212,-60
2023-06-30 21:32:27,36.58,32.63,17.19,79.97,2090135,28,20210,-60
2023-06-30 21:33:28,34.63,30.92,17.17,79.87,2090253,28,20191,-60
2023-06-30 21:34:29,37.33,33.38,17.25,79.65,2090269,28,20196,-60
2023-06-30 21:35:31,33.90,30.20,17.16,78.88,2090041,28,20224,-60
2023-06-30 21:36:32,35.75,31.70,17.28,79.10,2090145,28,20267,-60
2023-06-30 21:37:33,35.03,31.25,17.33,79.34,2090183,28,20665,-60
2023-06-30 21:38:34,34.95,31.25,17.35,79.20,2090264,28,20188,-60
2023-06-30 21:39:35,35.33,31.23,17.26,79.42,2090107,28,20203,-60
2023-06-30 21:40:36,36.22,32.20,17.25,79.43,2090260,28,20636,-60
2023-06-30 21:41:38,35.92,31.48,17.24,79.97,2090189,28,20218,-60
2023-06-30 21:42:39,35.33,30.98,17.17,79.99,2090169,28,20184,-60
2023-06-30 21:43:40,34.58,30.60,17.15,80.23,2090153,28,20195,-60
2023-06-30 21:44:42,35.65,31.75,17.08,80.47,2090143,28,20212,-60
2023-06-30 21:45:43,34.67,31.05,17.07,80.57,2090238,28,20192,-60
2023-06-30 21:46:45,37.17,33.20,17.04,81.02,2090323,28,20191,-60
2023-06-30 21:47:46,38.00,33.08,17.07,80.95,2090656,28,20203,-60
2023-06-30 21:48:50,35.55,31.77,17.06,81.00,2090051,28,20207,-60
2023-06-30 21:49:51,36.03,32.10,17.10,80.75,2090256,28,20545,-60
2023-06-30 21:50:52,34.72,30.83,17.03,81.05,2090234,28,20191,-60
2023-06-30 21:51:54,37.30,32.05,17.02,80.99,2090138,28,20187,-60
2023-06-30 21:52:55,35.38,31.75,16.98,81.54,2089442,28,20200,-60
2023-06-30 21:54:02,36.65,32.60,17.00,81.16,2089561,28,20199,-60
2023-06-30 21:55:04,35.70,31.55,17.06,81.01,2090247,28,20204,-60
2023-06-30 21:56:05,36.17,31.80,17.09,80.98,2090488,28,20204,-60
2023-06-30 21:57:06,35.15,31.35,17.10,80.70,2090432,28,20206,-60
2023-06-30 21:58:09,34.83,31.10,17.10,80.67,2089966,28,20191,-60
2023-06-30 21:59:10,34.65,30.90,17.10,80.60,2090331,28,20248,-60
2023-06-30 22:00:13,35.53,31.83,17.13,80.36,2090078,28,20199,-60
2023-06-30 22:01:14,37.85,32.70,17.05,80.63,2089454,28,20188,-60
2023-06-30 22:02:15,35.38,31.58,17.02,80.61,2089665,28,20659,-60
2023-06-30 22:03:16,36.40,32.50,17.00,80.95,2089986,28,20207,-60
2023-06-30 22:04:18,38.15,32.40,16.97,81.05,2089981,28,20199,-60
2023-06-30 22:05:19,35.65,31.58,16.99,80.52,2090009,28,20670,-60
2023-06-30 22:06:20,37.55,31.95,17.01,80.10,2090215,28,20635,-60
2023-06-30 22:07:21,36.70,32.17,17.06,79.96,2089926,28,20199,-60
2023-06-30 22:08:26,35.67,31.77,17.07,80.02,2090014,28,20283,-60
2023-06-30 22:09:27,34.90,31.15,17.01,79.91,2098033,28,20191,-60
2023-06-30 22:10:28,36.40,32.50,17.11,79.89,2097529,28,20538,-60
2023-06-30 22:11:29,34.65,31.05,17.08,79.94,2090010,28,20187,-60
2023-06-30 22:12:30,35.38,30.88,17.02,80.22,2090113,28,20214,-60
2023-06-30 22:13:33,35.90,32.00,17.05,79.86,2089772,28,20545,-60
2023-06-30 22:14:35,34.65,30.95,17.12,79.54,2089951,28,20642,-60
2023-06-30 22:15:36,35.17,31.33,17.11,79.37,2090137,28,20211,-60
2023-06-30 22:16:38,36.97,30.92,17.16,79.21,2089940,28,20624,-60
2023-06-30 22:17:39,34.92,31.23,17.12,79.19,2090122,28,20647,-60
2023-06-30 22:18:41,38.08,33.78,17.16,79.91,2089993,28,20196,-60
2023-06-30 22:19:42,35.28,31.48,17.16,79.81,2089877,28,20207,-60
2023-06-30 22:20:43,34.95,31.15,17.17,79.34,2089864,28,20203,-60
2023-06-30 22:21:46,34.40,30.55,16.95,79.28,2090185,28,20191,-60
2023-06-30 22:22:47,34.25,30.50,17.06,79.28,2089981,28,20693,-60
2023-06-30 22:23:48,36.88,31.60,17.13,79.41,2090033,28,20195,-60
2023-06-30 22:24:49,35.85,30.77,17.11,79.66,2090275,28,20558,-60
2023-06-30 22:25:50,36.05,32.17,17.02,80.28,2090050,28,20192,-60
2023-06-30 22:26:51,37.50,33.13,16.94,80.33,2089880,28,20199,-60
2023-06-30 22:27:55,37.30,32.58,16.98,80.19,2096617,28,20203,-60
2023-06-30 22:28:56,36.72,32.35,17.01,80.07,2095842,28,20207,-60
2023-06-30 22:29:57,36.60,32.13,16.99,80.28,2090017,28,20199,-60
2023-06-30 22:30:58,36.05,32.25,16.99,80.31,2090120,28,20545,-60
2023-06-30 22:32:00,35.95,32.05,16.99,80.32,2090075,28,20266,-60
2023-06-30 22:33:01,37.20,33.28,17.00,80.64,2089976,28,20191,-60
2023-06-30 22:34:02,36.00,32.08,17.04,80.65,2089857,28,20188,-60
2023-06-30 22:35:04,36.40,32.47,17.02,80.28,2089830,28,20195,-60
2023-06-30 22:36:05,38.03,32.58,17.05,80.33,2089682,28,20212,-60
2023-06-30 22:37:06,37.97,33.83,16.99,80.60,2090074,28,20547,-60
2023-06-30 22:38:07,37.47,33.50,16.80,81.01,2089810,28,20218,-60
2023-06-30 22:39:09,38.10,33.63,16.85,81.36,2089732,28,20665,-60
2023-06-30 22:40:10,37.90,34.00,16.81,81.75,2091646,28,20215,-60
2023-06-30 22:41:11,40.22,34.65,16.75,81.97,2091517,28,20187,-60
2023-06-30 22:42:13,38.72,34.40,16.69,82.27,2091810,28,20195,-60
2023-06-30 22:43:14,40.90,36.13,16.65,82.48,2091581,28,20195,-60
2023-06-30 22:44:15,40.78,35.75,16.61,82.68,2091872,28,20204,-60
2023-06-30 22:45:17,39.97,35.67,16.58,82.96,2091520,28,20188,-60
2023-06-30 22:46:18,41.40,36.80,16.55,83.23,2091590,28,20200,-60
2023-06-30 22:47:19,38.22,33.70,16.53,83.22,2091568,28,20200,-59
2023-06-30 22:48:20,42.30,35.35,16.50,83.48,2091437,28,20187,-60
2023-06-30 22:49:21,40.85,36.40,16.50,83.72,2091304,28,20207,-60
2023-06-30 22:50:22,42.63,37.88,16.46,83.92,2091452,28,20647,-60
2023-06-30 22:51:28,41.72,37.25,16.40,84.55,2091605,28,20190,-60
2023-06-30 22:52:29,41.95,36.20,16.35,84.39,2091671,28,20176,-60
2023-06-30 22:53:30,45.13,36.97,16.26,84.82,2091512,28,20191,-60
2023-06-30 22:54:32,46.88,38.22,16.26,85.29,2090226,28,20203,-60
2023-06-30 22:55:34,43.85,37.45,16.18,85.47,2090523,28,20199,-60
2023-06-30 22:56:35,46.33,39.97,16.08,85.44,2091606,28,20207,-60
2023-06-30 22:57:36,47.50,40.30,16.12,85.94,2091383,28,20528,-60
2023-06-30 22:58:37,49.70,39.67,16.13,86.07,2091449,28,20227,-60
2023-06-30 22:59:38,46.15,39.38,16.11,86.01,2094438,28,20595,-60
2023-06-30 23:00:39,44.28,38.78,16.12,86.21,2091606,28,20286,-61
2023-06-30 23:01:41,49.65,41.80,16.14,86.27,2091204,28,20206,-61
2023-06-30 23:02:42,42.85,37.10,16.10,85.96,2091357,28,20535,-61
2023-06-30 23:03:43,46.60,39.65,16.09,86.28,2091484,28,20192,-61
2023-06-30 23:04:44,47.42,40.67,16.03,86.17,2091128,28,20200,-60
2023-06-30 23:05:45,47.55,40.17,16.04,86.41,2091317,28,20214,-61
2023-06-30 23:06:46,47.40,39.85,16.07,86.76,2091385,28,20214,-61
2023-06-30 23:07:47,47.45,41.40,16.10,86.77,2091322,28,20635,-60
2023-06-30 23:08:48,46.92,40.65,16.12,86.54,2091889,28,20196,-60
2023-06-30 23:09:50,49.50,40.45,16.12,86.42,2091528,28,20188,-61
2023-06-30 23:10:51,47.20,40.25,16.15,86.17,2091333,28,20191,-60
2023-06-30 23:11:52,52.88,40.05,16.09,86.08,2091344,28,20196,-60
2023-06-30 23:12:53,47.22,40.00,16.12,86.13,2091379,28,20211,-61
2023-06-30 23:13:54,46.63,39.58,16.03,86.21,2091439,28,20215,-61
2023-06-30 23:14:55,49.30,39.97,16.08,86.16,2090356,28,20218,-61
2023-06-30 23:16:01,49.35,40.65,16.12,86.42,2090295,28,20639,-61
2023-06-30 23:17:03,51.50,40.30,16.16,86.12,2091444,28,20188,-61
2023-06-30 23:18:05,47.38,39.85,16.12,86.33,2091501,28,20219,-61
2023-06-30 23:19:06,48.90,40.38,16.16,86.29,2091302,28,20222,-60
2023-06-30 23:20:09,49.35,41.42,16.14,86.37,2091238,28,20538,-61
2023-06-30 23:21:10,47.22,38.53,16.13,86.08,2091254,28,20662,-60
2023-06-30 23:22:15,49.33,40.30,16.12,86.21,2091323,28,20219,-60
2023-06-30 23:23:16,48.17,39.35,16.14,85.97,2091258,28,20230,-60
2023-06-30 23:24:19,48.78,40.40,16.18,86.06,2091300,28,20187,-61
2023-06-30 23:25:22,46.40,40.45,16.13,85.58,2091212,28,20187,-61
2023-06-30 23:26:24,47.58,39.15,16.15,85.77,2091113,28,20222,-60
2023-06-30 23:27:27,50.13,40.70,16.14,85.91,2091279,28,20206,-61
2023-06-30 23:28:28,44.90,38.45,16.20,86.09,2091055,28,20211,-60
2023-06-30 23:29:33,47.88,40.78,16.10,86.05,2091559,28,20518,-60
2023-06-30 23:30:34,47.17,40.35,16.16,86.37,2098967,28,20183,-60
2023-06-30 23:31:38,46.70,40.00,16.16,86.11,2097285,28,20214,-60
2023-06-30 23:32:45,50.40,40.63,16.08,86.02,2091025,28,20531,-61
2023-06-30 23:33:50,51.10,42.40,15.99,86.77,2091249,28,20532,-60
2023-06-30 23:34:51,49.03,41.05,15.99,86.75,2091000,28,20624,-61
2023-06-30 23:35:52,51.35,40.67,15.96,86.98,2091293,28,20195,-60
2023-06-30 23:36:53,51.30,42.80,15.92,87.35,2090943,28,20246,-61
2023-06-30 23:37:55,56.60,45.10,15.91,87.77,2091109,28,20670,-64
2023-06-30 23:38:56,57.45,46.58,15.83,88.23,2091476,28,20188,-65
2023-06-30 23:39:57,70.65,49.60,15.79,88.78,2091096,28,20198,-65
2023-06-30 23:40:58,71.72,50.55,15.77,89.11,2091112,28,20554,-64
2023-06-30 23:41:59,74.47,49.65,15.76,89.37,2091151,28,20199,-64
2023-06-30 23:43:00,73.68,50.50,15.66,89.47,2091073,28,20207,-62
2023-06-30 23:44:01,80.15,51.65,15.59,89.68,2090989,28,20203,-62
2023-06-30 23:45:03,113.55,62.10,15.74,90.20,2091044,28,20211,-62
2023-06-30 23:46:04,62.53,43.28,15.74,90.26,2091169,28,20188,-63
2023-06-30 23:47:12,65.72,47.28,15.70,89.86,2090455,28,20198,-63
2023-06-30 23:48:13,57.70,42.28,15.58,90.00,2083117,28,20667,-63
2023-06-30 23:49:14,72.68,47.58,15.54,90.32,2090473,28,20192,-64
2023-06-30 23:50:15,66.25,44.70,15.56,90.44,2090966,28,20188,-63
2023-06-30 23:51:16,70.65,47.53,15.61,90.56,2089753,28,20188,-65
2023-06-30 23:52:18,84.60,52.00,15.60,90.87,2090465,28,20683,-64
2023-06-30 23:53:19,78.45,48.60,15.61,90.87,2090893,28,20556,-64
2023-06-30 23:54:21,84.55,49.45,15.61,90.88,2091125,28,20191,-65
2023-06-30 23:55:23,82.82,49.22,15.60,90.91,2091022,28,20188,-64
2023-06-30 23:56:24,70.28,47.35,15.55,90.89,2090929,28,20195,-65
2023-06-30 23:57:25,92.18,53.50,15.59,90.95,2090945,28,20578,-65
2023-06-30 23:58:26,81.07,49.03,15.51,91.17,2091017,28,20184,-64
2023-06-30 23:59:27,75.15,47.70,15.55,91.12,2090949,28,20190,-65