2023-06-30 00:00:01,8.98,4.05,17.85,100.00,1038713,28,20025,-76
2023-06-30 00:00:32,5.72,4.15,17.84,100.00,1034659,28,20253,-75
2023-06-30 00:01:02,5.10,4.60,17.85,100.00,1034224,28,20041,-75
2023-06-30 00:01:33,5.38,4.40,17.82,100.00,1042895,28,20033,-76
2023-06-30 00:02:04,6.38,4.32,17.85,100.00,1038823,28,20417,-76
2023-06-30 00:02:34,5.65,4.35,17.88,100.00,1039566,28,20033,-75
2023-06-30 00:03:05,4.70,4.20,17.89,100.00,1043034,28,20423,-76
2023-06-30 00:03:35,9.52,5.30,17.88,100.00,1047134,28,20046,-76
2023-06-30 00:04:06,8.68,4.80,17.85,100.00,1047041,28,20024,-76
2023-06-30 00:04:38,6.70,4.35,17.80,100.00,1044992,28,20024,-76
2023-06-30 00:05:09,5.80,4.70,17.80,100.00,1042525,28,20056,-76
2023-06-30 00:05:40,6.53,4.10,17.78,100.00,1034663,28,20415,-76
2023-06-30 00:06:11,7.93,4.47,17.78,100.00,1037157,28,20036,-76
2023-06-30 00:06:42,5.45,4.22,17.82,100.00,1042868,28,20021,-75
2023-06-30 00:07:12,10.05,4.35,17.82,100.00,1034723,28,20034,-76
2023-06-30 00:07:43,7.50,4.50,17.81,100.00,1031894,28,20073,-75
2023-06-30 00:08:13,4.72,4.22,17.84,100.00,1042895,28,20021,-76
2023-06-30 00:08:44,5.78,4.35,17.83,100.00,1042793,28,20025,-76
2023-06-30 00:09:14,7.65,4.30,17.76,100.00,1038836,28,20131,-76
2023-06-30 00:09:45,6.35,4.28,17.83,100.00,1034610,28,20494,-76
2023-06-30 00:10:15,5.10,4.57,17.82,100.00,1034844,28,20041,-76
2023-06-30 00:10:46,6.45,4.47,17.81,100.00,1034525,28,20038,-75
2023-06-30 00:11:17,5.65,4.30,17.80,100.00,1040226,28,20025,-75
2023-06-30 00:11:49,5.30,4.72,17.77,100.00,1043195,28,20060,-76
2023-06-30 00:12:20,5.70,4.43,17.84,100.00,1043029,28,20021,-76
2023-06-30 00:12:50,6.10,4.85,17.83,100.00,1044130,28,20546,-77
2023-06-30 00:13:20,6.47,4.70,17.81,100.00,1042994,28,20052,-76
2023-06-30 00:13:52,6.28,4.60,17.82,100.00,1042994,28,20563,-76
2023-06-30 00:14:22,5.25,4.55,17.79,100.00,1047080,28,20410,-75
2023-06-30 00:14:53,4.97,4.18,17.79,100.00,1046900,28,20111,-75
2023-06-30 00:15:24,6.72,4.55,17.80,100.00,1043062,28,20087,-76
2023-06-30 00:15:55,5.13,4.45,17.74,100.00,1030960,28,20034,-75
2023-06-30 00:16:26,6.63,4.10,17.78,100.00,1034528,28,20029,-75
2023-06-30 00:16:56,9.32,4.65,17.76,100.00,1038716,28,20748,-76
2023-06-30 00:17:27,5.97,4.30,17.69,100.00,1042861,28,20094,-75
2023-06-30 00:17:57,6.80,4.70,17.74,100.00,1040126,28,20503,-76
2023-06-30 00:18:29,7.05,4.32,17.75,100.00,1038842,28,20119,-76
2023-06-30 00:19:00,5.95,4.30,17.76,100.00,1030571,28,20034,-76
2023-06-30 00:19:31,6.97,4.70,17.72,100.00,1028966,28,20038,-75
2023-06-30 00:20:05,5.95,4.47,17.76,100.00,1035601,28,20353,-75
2023-06-30 00:20:36,8.15,4.60,17.76,100.00,1045388,28,20053,-75
2023-06-30 00:21:06,6.22,4.65,17.74,100.00,1050490,28,20032,-75
2023-06-30 00:21:41,8.10,4.65,17.72,100.00,1042078,28,20073,-76
2023-06-30 00:22:12,4.82,4.40,17.68,100.00,1038773,28,20531,-76
2023-06-30 00:22:42,6.43,4.80,17.70,100.00,1042925,28,20029,-75
2023-06-30 00:23:13,8.73,4.75,17.67,100.00,1040445,28,20022,-76
2023-06-30 00:23:43,6.43,4.53,17.68,100.00,1047010,28,20031,-75
2023-06-30 00:24:14,5.88,4.50,17.62,100.00,1046764,28,20107,-76
2023-06-30 00:24:44,6.50,4.57,17.68,100.00,1041238,28,20601,-75
2023-06-30 00:25:15,6.15,4.57,17.67,100.00,1038446,28,20034,-76
2023-06-30 00:25:45,7.18,4.63,17.70,100.00,1030663,28,20090,-75
2023-06-30 00:26:16,6.07,4.65,17.68,100.00,1030980,28,20392,-76
2023-06-30 00:26:46,10.75,4.90,17.68,100.00,1031103,28,20038,-75
2023-06-30 00:27:17,8.10,4.70,17.68,100.00,1047474,28,20020,-76
2023-06-30 00:27:47,6.50,5.43,17.68,100.00,1051540,28,20590,-76
2023-06-30 00:28:18,5.20,4.65,17.68,100.00,1051390,28,20055,-76
2023-06-30 00:28:48,6.13,4.72,17.69,100.00,1052107,28,20044,-76
2023-06-30 00:29:19,8.20,5.20,17.66,100.00,1038660,28,20025,-76
2023-06-30 00:29:50,8.02,4.80,17.63,100.00,1038618,28,20091,-76
2023-06-30 00:30:20,5.40,4.60,17.68,100.00,1036356,28,20139,-76
2023-06-30 00:30:51,5.70,4.45,17.68,100.00,1043091,28,20025,-76
2023-06-30 00:31:21,9.55,5.00,17.67,100.00,1050413,28,20035,-76
2023-06-30 00:31:51,7.47,4.93,17.68,100.00,1044891,28,20036,-75
2023-06-30 00:32:22,5.10,4.60,17.67,100.00,1042895,28,20486,-75
2023-06-30 00:32:53,6.88,4.40,17.70,100.00,1038730,28,20025,-76
2023-06-30 00:33:23,6.50,4.70,17.68,100.00,1038690,28,20328,-75
2023-06-30 00:33:55,4.97,4.47,17.63,100.00,1038304,28,20029,-76
2023-06-30 00:34:25,6.65,4.85,17.73,100.00,1042716,28,20025,-75
2023-06-30 00:34:56,7.97,4.72,17.75,100.00,1042776,28,20032,-76
2023-06-30 00:35:26,9.73,4.68,17.73,100.00,1038424,28,20033,-76
2023-06-30 00:35:57,7.55,4.70,17.68,100.00,1030416,28,20673,-76
2023-06-30 00:36:29,9.85,5.40,17.72,100.00,1034478,28,20030,-76
2023-06-30 00:36:59,6.57,5.05,17.72,100.00,1034855,28,20021,-76
2023-06-30 00:37:29,11.80,4.82,17.64,100.00,1034732,28,20555,-75
2023-06-30 00:38:00,5.72,4.97,17.71,100.00,1034714,28,20156,-76
2023-06-30 00:38:30,5.75,4.80,17.70,100.00,1034538,28,20026,-76
2023-06-30 00:39:01,5.82,4.82,17.69,100.00,1034599,28,20038,-75
2023-06-30 00:39:31,5.63,4.97,17.65,100.00,1038661,28,20029,-76
2023-06-30 00:40:02,5.60,4.50,17.68,100.00,1042853,28,20499,-76
2023-06-30 00:40:32,5.97,4.80,17.55,100.00,1045160,28,20020,-74
2023-06-30 00:41:03,5.15,4.40,17.67,100.00,1038177,28,20032,-75
2023-06-30 00:41:33,5.95,5.05,17.66,100.00,1038326,28,20033,-76
2023-06-30 00:42:04,7.90,4.72,17.65,100.00,1038493,28,20183,-76
2023-06-30 00:42:34,5.00,4.40,17.67,100.00,1042799,28,20032,-76
2023-06-30 00:43:05,5.57,4.43,17.70,100.00,1046931,28,20393,-75
2023-06-30 00:43:35,6.72,5.20,17.70,100.00,1050972,28,20062,-76
2023-06-30 00:44:06,6.97,5.00,17.71,100.00,1046512,28,20029,-75
2023-06-30 00:44:36,11.07,4.55,17.72,100.00,1046938,28,20024,-75
2023-06-30 00:45:07,6.05,5.28,17.69,100.00,1042592,28,20028,-76
2023-06-30 00:45:37,6.05,4.90,17.70,100.00,1042740,28,20267,-75
2023-06-30 00:46:10,5.97,4.82,17.71,100.00,1042498,28,20059,-76
2023-06-30 00:46:40,7.28,5.07,17.73,100.00,1042759,28,20609,-76
2023-06-30 00:47:11,8.98,4.50,17.68,100.00,1026579,28,20035,-76
2023-06-30 00:47:41,8.90,5.05,17.67,100.00,1034569,28,20029,-76
2023-06-30 00:48:11,5.95,4.80,17.72,100.00,1038464,28,20110,-76
2023-06-30 00:48:42,5.03,4.53,17.68,100.00,1038841,28,20383,-75
2023-06-30 00:49:12,5.63,4.75,17.65,100.00,1042495,28,20024,-78
2023-06-30 00:49:43,7.70,5.00,17.70,100.00,1043016,28,20029,-75
2023-06-30 00:50:13,7.38,4.85,17.67,100.00,1046649,28,20042,-76
2023-06-30 00:50:44,6.72,5.13,17.70,100.00,1042595,28,20025,-76
2023-06-30 00:51:15,7.15,4.80,17.65,100.00,1033925,28,20021,-76
2023-06-30 00:51:45,6.88,5.03,17.72,100.00,1030688,28,20042,-76
2023-06-30 00:52:15,5.68,4.82,17.72,100.00,1038403,28,20029,-76
2023-06-30 00:52:48,7.07,4.78,17.67,100.00,1034646,28,20060,-76
2023-06-30 00:53:19,7.53,4.88,17.67,100.00,1038754,28,20458,-76
2023-06-30 00:53:49,6.65,5.40,17.70,100.00,1034585,28,20030,-76
2023-06-30 00:54:20,7.15,5.18,17.76,100.00,1026417,28,20508,-76
2023-06-30 00:54:50,8.43,5.70,17.76,100.00,1026482,28,20034,-75
2023-06-30 00:55:21,7.28,4.85,17.77,100.00,1030638,28,20022,-76
2023-06-30 00:55:51,5.57,5.05,17.77,100.00,1040340,28,20056,-76
2023-06-30 00:56:22,6.88,5.40,17.78,100.00,1038563,28,20025,-75
2023-06-30 00:56:52,6.65,5.93,17.80,100.00,1038709,28,20029,-76
2023-06-30 00:57:23,6.25,5.18,17.73,100.00,1042359,28,20040,-76
2023-06-30 00:57:53,6.15,5.00,17.76,100.00,1030554,28,20347,-76
2023-06-30 00:58:24,8.57,5.55,17.79,100.00,1042736,28,20040,-75
2023-06-30 00:58:54,7.63,5.68,17.77,100.00,1042721,28,20032,-75
2023-06-30 00:59:25,8.38,5.93,17.71,100.00,1042998,28,20029,-76
2023-06-30 00:59:55,6.85,5.55,17.70,100.00,1042702,28,20025,-75
2023-06-30 01:00:26,7.32,5.63,17.69,100.00,1030389,28,20230,-75
2023-06-30 01:01:01,8.70,5.88,17.67,100.00,1034287,28,20037,-75
2023-06-30 01:01:39,7.80,5.85,17.67,100.00,1034433,28,20030,-76
2023-06-30 01:02:30,7.50,6.03,17.65,100.00,1030433,28,20030,-76
2023-06-30 01:03:11,8.75,5.57,17.64,100.00,1034208,28,20121,-76
2023-06-30 01:03:42,8.88,5.72,17.62,100.00,1038541,28,20399,-76
2023-06-30 01:04:35,8.15,5.75,17.65,100.00,1035224,28,20032,-76
2023-06-30 01:05:06,7.07,5.32,17.66,100.00,1038547,28,20025,-75
2023-06-30 01:06:11,6.85,4.97,17.67,100.00,1041228,28,20140,-76
2023-06-30 01:07:15,9.38,5.10,17.68,100.00,1030948,28,20030,-75
2023-06-30 01:08:14,14.05,6.07,17.60,100.00,1055043,28,20031,-75
2023-06-30 01:08:57,7.18,5.18,17.66,100.00,1038429,28,20654,-76
2023-06-30 01:09:29,8.18,5.57,17.66,100.00,1047040,28,20509,-76
2023-06-30 01:10:21,9.30,5.90,17.64,100.00,1038731,28,20137,-76
2023-06-30 01:10:53,7.65,5.65,17.62,100.00,1042629,28,20029,-76
2023-06-30 01:11:24,7.35,6.20,17.61,100.00,1038101,28,20036,-76
2023-06-30 01:11:55,7.65,5.43,17.60,100.00,1030472,28,20059,-76
2023-06-30 01:12:25,7.25,5.78,17.62,100.00,1038543,28,20025,-74
2023-06-30 01:12:56,12.45,5.95,17.60,100.00,1036701,28,20029,-76
2023-06-30 01:13:26,10.05,5.88,17.62,100.00,1038496,28,20498,-75
2023-06-30 01:13:57,8.75,6.18,17.56,100.00,1038572,28,20111,-76
2023-06-30 01:14:28,9.05,6.07,17.59,100.00,1043245,28,20029,-76
2023-06-30 01:14:58,7.45,5.88,17.59,100.00,1042748,28,20104,-76
2023-06-30 01:15:29,7.38,5.88,17.63,100.00,1038420,28,20514,-76
2023-06-30 01:15:59,8.98,5.80,17.57,100.00,1034467,28,20025,-75
2023-06-30 01:16:29,9.70,6.30,17.58,100.00,1025980,28,20026,-76
2023-06-30 01:17:00,8.43,6.13,17.59,100.00,1034487,28,20097,-75
2023-06-30 01:17:30,10.13,5.88,17.56,100.00,1038378,28,20017,-76
2023-06-30 01:18:01,13.88,6.40,17.58,100.00,1034313,28,20022,-76
2023-06-30 01:18:36,14.00,6.50,17.59,100.00,1044888,28,20028,-76
2023-06-30 01:19:11,9.98,5.82,17.59,100.00,1042669,28,20032,-75
2023-06-30 01:19:44,8.23,5.75,17.58,100.00,1034462,28,20597,-76
2023-06-30 01:20:16,8.02,5.80,17.58,100.00,1042606,28,20120,-76
2023-06-30 01:20:47,8.27,6.15,17.52,100.00,1034335,28,20037,-75
2023-06-30 01:21:17,7.53,5.55,17.53,100.00,1037909,28,20091,-76
2023-06-30 01:21:50,7.32,5.88,17.54,100.00,1042189,28,20021,-76
2023-06-30 01:22:31,8.52,6.20,17.51,100.00,1038507,28,20025,-76
2023-06-30 01:23:23,6.53,5.90,17.55,100.00,1042136,28,20060,-76
2023-06-30 01:24:05,6.95,5.60,17.50,100.00,1041282,28,20029,-76
2023-06-30 01:24:35,9.85,6.15,17.53,100.00,1033270,28,20573,-76
2023-06-30 01:25:08,7.85,5.82,17.47,100.00,1034205,28,20036,-76
2023-06-30 01:25:39,7.75,5.45,17.52,100.00,1038416,28,20027,-76
2023-06-30 01:26:09,6.30,5.70,17.39,100.00,1038510,28,20024,-75
2023-06-30 01:26:40,8.65,6.28,17.48,100.00,1038519,28,20022,-76
2023-06-30 01:27:12,11.00,5.78,17.50,100.00,1038367,28,20030,-76
2023-06-30 01:27:42,6.50,5.20,17.41,100.00,1038483,28,20531,-76
2023-06-30 01:28:13,8.43,5.63,17.50,100.00,1038271,28,20021,-76
2023-06-30 01:28:43,7.43,5.68,17.53,100.00,1046617,28,20008,-76
2023-06-30 01:29:14,8.35,5.80,17.56,100.00,1042643,28,20079,-75
2023-06-30 01:29:44,10.00,6.18,17.55,100.00,1030417,28,20026,-76
2023-06-30 01:30:15,11.23,5.97,17.53,100.00,1030305,28,20032,-76
2023-06-30 01:30:45,6.43,5.75,17.55,100.00,1046678,28,20021,-76
2023-06-30 01:31:16,7.35,5.82,17.54,100.00,1041903,28,20394,-75
2023-06-30 01:31:47,8.27,5.97,17.52,100.00,1032754,28,20391,-76
2023-06-30 01:32:17,6.55,5.80,17.51,100.00,1033795,28,20022,-76
2023-06-30 01:32:50,6.70,5.88,17.51,100.00,1042570,28,20096,-77
2023-06-30 01:33:21,8.30,5.90,17.52,100.00,1046676,28,20060,-76
2023-06-30 01:33:51,10.43,6.40,17.51,100.00,1034149,28,20032,-76
2023-06-30 01:34:22,7.63,6.13,17.49,100.00,1042451,28,20063,-75
2023-06-30 01:34:53,7.03,5.35,17.54,100.00,1042644,28,20017,-75
2023-06-30 01:35:23,9.23,5.80,17.53,100.00,1041595,28,20021,-76
2023-06-30 01:35:54,7.05,6.20,17.55,100.00,1046553,28,20504,-76
2023-06-30 01:36:24,9.48,6.25,17.54,100.00,1042768,28,20032,-75
2023-06-30 01:36:55,7.82,6.57,17.53,100.00,1042519,28,20451,-76
2023-06-30 01:37:25,6.78,5.82,17.55,100.00,1042500,28,20021,-75
2023-06-30 01:37:56,8.30,6.10,17.54,100.00,1034318,28,20018,-75
2023-06-30 01:38:26,7.05,6.05,17.55,100.00,1034304,28,20471,-76
2023-06-30 01:38:56,8.77,6.40,17.56,100.00,1030496,28,20031,-76
2023-06-30 01:39:27,7.32,6.30,17.54,100.00,1030441,28,20065,-76
2023-06-30 01:39:58,7.85,6.10,17.56,100.00,1038492,28,20026,-76
2023-06-30 01:40:30,11.35,6.93,17.51,100.00,1035240,28,20485,-76
2023-06-30 01:41:01,8.38,6.05,17.54,100.00,1034339,28,20053,-75
2023-06-30 01:41:31,19.77,6.60,17.55,100.00,1034212,28,20564,-75
2023-06-30 01:42:02,9.98,6.60,17.55,100.00,1034441,28,20021,-75
2023-06-30 01:42:32,8.30,6.13,17.53,100.00,1038157,28,20278,-75
2023-06-30 01:43:03,8.10,6.15,17.55,100.00,1038525,28,20328,-76
2023-06-30 01:43:33,10.13,6.38,17.57,100.00,1038337,28,20486,-76
2023-06-30 01:44:04,8.30,5.88,17.59,100.00,1045209,28,20036,-76
2023-06-30 01:44:35,8.10,6.45,17.60,100.00,1042545,28,20091,-76
2023-06-30 01:45:06,10.23,5.97,17.57,100.00,1042487,28,20048,-74
2023-06-30 01:45:36,6.90,6.20,17.51,100.00,1030196,28,20097,-76
2023-06-30 01:46:07,9.35,7.00,17.58,100.00,1030331,28,20443,-75
2023-06-30 01:46:37,7.22,6.40,17.58,100.00,1030280,28,20065,-76
2023-06-30 01:47:09,7.40,6.13,17.59,100.00,1034231,28,20025,-76
2023-06-30 01:47:39,8.38,6.28,17.55,100.00,1030329,28,20149,-75
2023-06-30 01:48:10,7.57,6.72,17.58,100.00,1038316,28,20640,-76
2023-06-30 01:48:41,7.47,6.10,17.57,100.00,1034390,28,20025,-76
2023-06-30 01:49:11,8.52,5.85,17.56,100.00,1034136,28,20025,-76
2023-06-30 01:49:42,8.25,6.07,17.59,100.00,1034502,28,20026,-76
2023-06-30 01:50:12,6.90,6.07,17.57,100.00,1034349,28,20022,-76
2023-06-30 01:50:43,8.35,6.38,17.58,100.00,1035522,28,20025,-76
2023-06-30 01:51:13,8.60,5.88,17.55,100.00,1033736,28,20025,-75
2023-06-30 01:51:44,7.30,5.60,17.57,100.00,1038407,28,20022,-75
2023-06-30 01:52:14,6.78,6.03,17.58,100.00,1038476,28,20293,-76
2023-06-30 01:52:45,8.48,6.40,17.55,100.00,1038257,28,20022,-76
2023-06-30 01:53:15,9.45,6.00,17.53,100.00,1038566,28,20030,-76
2023-06-30 01:53:45,12.77,6.30,17.53,100.00,1038390,28,20093,-75
2023-06-30 01:54:16,10.43,6.07,17.58,100.00,1042419,28,20024,-77
2023-06-30 01:54:46,7.38,6.50,17.55,100.00,1038182,28,20056,-76
2023-06-30 01:55:17,12.40,6.95,17.54,100.00,1038466,28,20025,-76
2023-06-30 01:55:47,10.35,6.13,17.56,100.00,1039543,28,20103,-76
2023-06-30 01:56:18,13.18,7.07,17.59,100.00,1038386,28,20057,-76
2023-06-30 01:56:49,10.20,5.88,17.55,100.00,1030044,28,20511,-76
2023-06-30 01:57:19,8.93,6.05,17.52,100.00,1034443,28,20025,-76
2023-06-30 01:57:50,8.98,6.18,17.49,100.00,1034254,28,20036,-76
2023-06-30 01:58:20,6.35,5.70,17.56,100.00,1038390,28,20029,-76
2023-06-30 01:58:51,9.05,6.53,17.56,100.00,1038295,28,20065,-76
2023-06-30 01:59:22,8.45,6.13,17.53,100.00,1039932,28,20044,-75
2023-06-30 01:59:53,12.88,6.70,17.54,100.00,1030497,28,20030,-75
2023-06-30 02:00:23,7.05,5.85,17.58,100.00,1038799,28,20497,-76
2023-06-30 02:00:53,7.53,6.10,17.52,100.00,1043541,28,20071,-76
2023-06-30 02:01:24,10.35,6.45,17.51,100.00,1041798,28,20040,-76
2023-06-30 02:01:55,10.32,6.13,17.54,100.00,1034307,28,20145,-76
2023-06-30 02:02:25,13.43,6.28,17.57,100.00,1026244,28,20034,-75
2023-06-30 02:02:57,7.13,5.35,17.58,100.00,1034390,28,20500,-76
2023-06-30 02:03:27,8.43,5.43,17.52,100.00,1038504,28,20035,-76
2023-06-30 02:03:58,8.40,6.13,17.54,100.00,1034317,28,20034,-76
2023-06-30 02:04:28,8.95,6.05,17.54,100.00,1036517,28,20463,-76
2023-06-30 02:04:59,13.60,7.13,17.53,100.00,1030564,28,20037,-76
2023-06-30 02:05:29,8.63,5.78,17.46,100.00,1038578,28,20034,-76
2023-06-30 02:06:00,8.73,6.25,17.57,100.00,1042573,28,20025,-76
2023-06-30 02:06:31,8.05,6.25,17.47,100.00,1042568,28,20048,-76
2023-06-30 02:07:01,9.80,6.78,17.49,100.00,1042436,28,20041,-76
2023-06-30 02:07:32,8.63,6.57,17.55,100.00,1038577,28,20044,-76
2023-06-30 02:08:02,9.15,6.85,17.49,100.00,1050537,28,20020,-76
2023-06-30 02:08:33,8.88,6.50,17.51,100.00,1038373,28,20018,-76
2023-06-30 02:09:03,9.48,6.13,17.55,100.00,1042579,28,20025,-75
2023-06-30 02:09:34,8.50,6.07,17.54,100.00,1042306,28,20855,-76
2023-06-30 02:10:05,8.38,6.32,17.54,100.00,1039023,28,20030,-76
2023-06-30 02:10:37,7.80,6.10,17.50,100.00,1039090,28,20049,-76
2023-06-30 02:11:07,10.27,6.97,17.55,100.00,1039332,28,20535,-75
2023-06-30 02:11:39,8.75,6.32,17.56,100.00,1046921,28,20488,-76
2023-06-30 02:12:09,11.38,6.88,17.56,100.00,1043038,28,20059,-75
2023-06-30 02:12:39,9.43,6.25,17.56,100.00,1038556,28,20120,-76
2023-06-30 02:13:10,9.05,6.68,17.57,100.00,1038168,28,20029,-75
2023-06-30 02:13:40,8.55,6.43,17.59,100.00,1038621,28,20025,-76
2023-06-30 02:14:11,7.80,6.63,17.56,100.00,1046804,28,20016,-76
2023-06-30 02:14:41,8.65,7.20,17.52,100.00,1050746,28,20395,-76
2023-06-30 02:15:12,9.70,7.18,17.58,100.00,1042441,28,20025,-76
2023-06-30 02:15:42,9.30,6.97,17.56,100.00,1038282,28,20025,-76
2023-06-30 02:16:13,12.30,7.45,17.57,100.00,1039671,28,20030,-76
2023-06-30 02:16:43,11.43,6.50,17.59,100.00,1038459,28,20029,-75
2023-06-30 02:17:14,8.73,7.22,17.59,100.00,1038435,28,20045,-75
2023-06-30 02:17:44,6.80,6.10,17.58,100.00,1038450,28,20525,-76
2023-06-30 02:18:15,9.52,6.43,17.60,100.00,1042194,28,20025,-76
2023-06-30 02:18:45,10.18,6.60,17.60,100.00,1042470,28,20021,-75
2023-06-30 02:19:16,8.63,6.68,17.58,100.00,1042631,28,20013,-75
2023-06-30 02:19:46,12.13,6.78,17.56,100.00,1044767,28,20517,-75
2023-06-30 02:20:18,7.28,6.45,17.51,100.00,1042465,28,20032,-76
2023-06-30 02:20:48,9.23,7.03,17.54,100.00,1038640,28,20021,-76
2023-06-30 02:21:18,6.80,6.10,17.54,100.00,1041943,28,20025,-76
2023-06-30 02:21:50,9.85,6.72,17.55,100.00,1035697,28,20097,-76
2023-06-30 02:22:21,9.88,6.50,17.54,100.00,1047424,28,20386,-75
2023-06-30 02:22:51,8.60,6.47,17.58,100.00,1050357,28,20020,-74
2023-06-30 02:23:22,8.25,7.30,17.54,100.00,1045881,28,20020,-75
2023-06-30 02:23:52,8.07,6.28,17.61,100.00,1046768,28,20051,-75
2023-06-30 02:24:23,9.50,7.03,17.59,100.00,1038848,28,20026,-75
2023-06-30 02:24:56,7.32,6.30,17.53,100.00,1042940,28,20029,-75
2023-06-30 02:25:26,9.82,7.00,17.60,100.00,1043310,28,20025,-75
2023-06-30 02:25:57,7.63,6.15,17.60,100.00,1042448,28,20029,-76
2023-06-30 02:26:27,9.05,6.63,17.60,100.00,1033991,28,20072,-75
2023-06-30 02:26:58,8.48,6.70,17.61,100.00,1034365,28,20495,-75
2023-06-30 02:27:28,7.72,6.75,17.58,100.00,1034534,28,20037,-75
2023-06-30 02:27:59,10.27,6.60,17.59,100.00,1034560,28,20022,-75
2023-06-30 02:28:29,14.40,7.35,17.59,100.00,1034244,28,20021,-75
2023-06-30 02:29:00,9.50,6.95,17.65,100.00,1038392,28,20025,-76
2023-06-30 02:29:31,12.32,7.20,17.65,100.00,1038530,28,20030,-75
2023-06-30 02:30:05,9.20,6.82,17.65,100.00,1038743,28,20416,-76
2023-06-30 02:30:35,10.13,7.18,17.59,100.00,1046173,28,20090,-76
2023-06-30 02:31:05,11.95,7.68,17.60,100.00,1037786,28,20091,-74
2023-06-30 02:31:36,10.25,6.50,17.60,100.00,1036717,28,20440,-76
2023-06-30 02:32:07,13.27,7.30,17.59,100.00,1027841,28,20512,-75
2023-06-30 02:32:38,12.50,7.20,17.59,100.00,1030336,28,20080,-76
2023-06-30 02:33:08,8.68,6.57,17.62,100.00,1038294,28,20507,-76
2023-06-30 02:33:39,9.32,7.25,17.64,100.00,1035002,28,20026,-75
2023-06-30 02:34:09,8.82,6.45,17.64,100.00,1030418,28,20042,-76
2023-06-30 02:34:39,17.40,7.70,17.62,100.00,1030970,28,20420,-76
2023-06-30 02:35:10,8.55,6.63,17.61,100.00,1039045,28,20088,-76
2023-06-30 02:35:41,9.60,6.63,17.55,100.00,1042764,28,20079,-75
2023-06-30 02:36:12,8.05,6.70,17.60,100.00,1035266,28,20061,-76
2023-06-30 02:36:42,8.98,7.00,17.59,100.00,1039665,28,20025,-75
2023-06-30 02:37:13,8.13,6.72,17.58,100.00,1037175,28,20018,-76
2023-06-30 02:37:43,12.35,7.15,17.60,100.00,1035519,28,20055,-75
2023-06-30 02:38:14,9.20,6.63,17.57,100.00,1031027,28,20122,-76
2023-06-30 02:38:44,8.23,6.95,17.59,100.00,1031844,28,20855,-77
2023-06-30 02:39:15,8.45,6.80,17.58,100.00,1043352,28,20040,-76
2023-06-30 02:39:45,8.50,7.38,17.55,100.00,1043463,28,20419,-75
2023-06-30 02:40:16,9.20,6.57,17.60,100.00,1031261,28,20034,-76
2023-06-30 02:40:46,10.98,7.25,17.55,100.00,1042915,28,20040,-75
2023-06-30 02:41:17,11.48,7.63,17.59,100.00,1043059,28,20034,-76
2023-06-30 02:41:47,8.13,7.22,17.60,100.00,1035629,28,20030,-76
2023-06-30 02:42:17,10.10,7.90,17.61,100.00,1045583,28,20032,-76
2023-06-30 02:42:48,12.85,7.95,17.61,100.00,1039514,28,20036,-75
2023-06-30 02:43:18,8.95,7.50,17.59,100.00,1043877,28,20037,-76
2023-06-30 02:43:49,11.45,7.57,17.58,100.00,1051172,28,20047,-75
2023-06-30 02:44:19,9.63,7.45,17.58,100.00,1043813,28,20056,-76
2023-06-30 02:44:50,8.98,7.18,17.58,100.00,1043561,28,20025,-76
2023-06-30 02:45:20,17.05,8.13,17.56,100.00,1047804,28,20029,-76
2023-06-30 02:45:51,9.20,6.85,17.58,100.00,1047800,28,20527,-75
2023-06-30 02:46:21,10.75,7.75,17.59,100.00,1048121,28,20029,-75
2023-06-30 02:46:52,9.82,8.02,17.56,100.00,1047545,28,20029,-75
2023-06-30 02:47:22,10.27,7.20,17.59,100.00,1035353,28,20056,-75
2023-06-30 02:47:53,12.25,7.50,17.51,100.00,1039468,28,20026,-75
2023-06-30 02:48:23,13.57,7.50,17.55,100.00,1039594,28,20026,-76
2023-06-30 02:48:54,9.48,8.02,17.58,100.00,1039150,28,20021,-76
2023-06-30 02:49:24,11.25,8.00,17.59,100.00,1035474,28,20034,-76
2023-06-30 02:49:54,10.85,7.80,17.57,100.00,1039460,28,20033,-75
2023-06-30 02:50:29,15.30,9.40,17.55,100.00,1039533,28,20108,-76
2023-06-30 02:51:00,10.93,8.75,17.58,100.00,1039047,28,20025,-75
2023-06-30 02:51:30,11.27,8.82,17.55,100.00,1035809,28,20045,-75
2023-06-30 02:52:01,13.00,10.05,17.56,100.00,1031961,28,20030,-75
2023-06-30 02:52:31,13.23,10.25,17.56,100.00,1033541,28,20101,-76
2023-06-30 02:53:03,13.98,9.95,17.55,100.00,1039467,28,20099,-76
2023-06-30 02:53:33,15.73,9.75,17.53,100.00,1031957,28,20026,-75
2023-06-30 02:54:04,12.02,10.05,17.55,100.00,1034623,28,20034,-75
2023-06-30 02:54:34,16.52,10.45,17.53,100.00,1035225,28,20034,-75
2023-06-30 02:55:05,16.38,9.95,17.53,100.00,1035386,28,20030,-75
2023-06-30 02:55:36,13.38,10.27,17.51,100.00,1035569,28,20037,-76
2023-06-30 02:56:07,15.95,10.68,17.50,100.00,1038937,28,20044,-76
2023-06-30 02:56:37,13.02,10.82,17.43,100.00,1035471,28,20034,-75
2023-06-30 02:57:08,13.25,9.38,17.48,100.00,1047782,28,20020,-75
2023-06-30 02:57:38,14.60,10.57,17.47,100.00,1043392,28,20501,-74
2023-06-30 02:58:09,12.13,9.38,17.45,100.00,1043587,28,20032,-75
2023-06-30 02:58:39,13.90,9.90,17.39,100.00,1039525,28,20029,-76
2023-06-30 02:59:09,13.68,10.50,17.43,100.00,1035191,28,20459,-75
2023-06-30 02:59:40,13.65,10.65,17.39,100.00,1035345,28,20038,-76
2023-06-30 03:00:11,13.95,10.35,17.44,100.00,1039511,28,20402,-75
2023-06-30 03:00:42,14.65,10.57,17.42,100.00,1048202,28,20036,-76
2023-06-30 03:01:12,14.52,10.07,17.39,100.00,1047209,28,20020,-75
2023-06-30 03:01:44,16.92,10.48,17.41,100.00,1047830,28,20035,-75
2023-06-30 03:02:15,14.30,10.50,17.38,100.00,1051620,28,20467,-75
2023-06-30 03:02:45,14.45,9.63,17.37,100.00,1039256,28,20025,-75
2023-06-30 03:03:15,15.82,10.50,17.38,100.00,1047734,28,20025,-75
2023-06-30 03:03:47,13.63,10.20,17.40,100.00,1047659,28,20107,-75
2023-06-30 03:04:17,11.75,10.07,17.40,100.00,1048767,28,20113,-75
2023-06-30 03:04:47,13.60,10.38,17.30,100.00,1035437,28,20033,-75
2023-06-30 03:05:18,13.18,10.10,17.38,100.00,1043842,28,20053,-75
2023-06-30 03:05:48,12.07,10.23,17.34,100.00,1047645,28,20104,-75
2023-06-30 03:06:23,15.43,11.02,17.37,100.00,1044065,28,20021,-75
2023-06-30 03:06:53,16.73,10.80,17.38,100.00,1042892,28,20031,-76
2023-06-30 03:07:24,18.52,11.50,17.34,100.00,1039367,28,20053,-75
2023-06-30 03:07:54,11.85,10.15,17.38,100.00,1049163,28,20637,-75
2023-06-30 03:08:25,14.00,10.65,17.33,100.00,1051967,28,20024,-76
2023-06-30 03:08:55,17.27,11.18,17.38,100.00,1039426,28,20499,-75
2023-06-30 03:09:26,13.77,10.77,17.33,100.00,1031376,28,20022,-75
2023-06-30 03:09:56,14.60,10.18,17.39,100.00,1043558,28,20059,-75
2023-06-30 03:10:27,15.80,10.90,17.39,100.00,1039716,28,20033,-75
2023-06-30 03:10:57,14.52,9.63,17.38,100.00,1051700,28,20019,-75
2023-06-30 03:11:28,14.32,10.27,17.40,100.00,1051200,28,20655,-75
2023-06-30 03:11:58,19.98,11.15,17.39,100.00,1051871,28,20174,-75
2023-06-30 03:12:28,14.93,11.02,17.41,100.00,1051810,28,20020,-76
2023-06-30 03:12:59,14.98,11.32,17.41,100.00,1050442,28,20024,-75
2023-06-30 03:13:29,14.23,10.68,17.35,100.00,1047625,28,20066,-75
2023-06-30 03:14:00,14.07,10.60,17.36,100.00,1043513,28,20434,-75
2023-06-30 03:14:30,16.75,11.32,17.40,100.00,1043180,28,20025,-75
2023-06-30 03:15:01,13.63,10.95,17.43,100.00,1031371,28,20022,-75
2023-06-30 03:15:31,14.93,10.50,17.41,100.00,1043445,28,20021,-75
2023-06-30 03:16:01,14.05,10.27,17.40,100.00,1043805,28,20021,-75
2023-06-30 03:16:32,15.07,11.10,17.43,100.00,1051686,28,20024,-75
2023-06-30 03:17:03,15.60,11.20,17.43,100.00,1047691,28,20082,-76
2023-06-30 03:17:33,17.17,11.27,17.44,100.00,1043506,28,20486,-75
2023-06-30 03:18:03,15.68,10.65,17.43,100.00,1047477,28,20382,-75
2023-06-30 03:18:34,15.05,11.00,17.41,100.00,1046086,28,20099,-75
2023-06-30 03:19:04,16.10,11.68,17.41,100.00,1043449,28,20033,-75
2023-06-30 03:19:35,17.30,10.20,17.43,100.00,1039438,28,20060,-75
2023-06-30 03:20:10,14.30,10.90,17.38,100.00,1036452,28,20495,-74
2023-06-30 03:20:41,17.80,11.90,17.46,100.00,1039514,28,20404,-75
2023-06-30 03:21:12,19.38,10.93,17.46,100.00,1039488,28,20029,-75
2023-06-30 03:21:42,15.70,11.57,17.45,100.00,1035723,28,20084,-75
2023-06-30 03:22:13,18.55,10.98,17.44,100.00,1043507,28,20021,-75
2023-06-30 03:22:43,16.65,10.43,17.43,100.00,1035244,28,20096,-75
2023-06-30 03:23:14,15.00,10.95,17.43,100.00,1039470,28,20029,-75
2023-06-30 03:23:45,21.88,11.50,17.44,100.00,1051756,28,20042,-75
2023-06-30 03:24:16,15.82,10.85,17.40,100.00,1052089,28,20027,-76
2023-06-30 03:24:46,17.63,11.25,17.43,100.00,1043405,28,20025,-75
2023-06-30 03:25:16,15.05,10.15,17.44,100.00,1029328,28,20404,-75
2023-06-30 03:25:47,16.13,10.23,17.47,100.00,1027379,28,20081,-75
2023-06-30 03:26:18,15.63,10.48,17.45,100.00,1035335,28,20034,-76
2023-06-30 03:26:48,15.38,11.20,17.45,100.00,1038143,28,20104,-75
2023-06-30 03:27:18,17.45,10.68,17.41,100.00,1036612,28,20037,-75
2023-06-30 03:27:49,14.88,10.98,17.44,100.00,1033024,28,20090,-75
2023-06-30 03:28:19,14.75,11.07,17.44,100.00,1034710,28,20049,-76
2023-06-30 03:28:50,16.35,11.00,17.43,100.00,1045971,28,20032,-76
2023-06-30 03:29:20,21.00,11.75,17.45,100.00,1038923,28,20486,-76
2023-06-30 03:29:51,15.77,10.68,17.42,100.00,1034802,28,20064,-76
2023-06-30 03:30:21,15.13,10.48,17.44,100.00,1040473,28,20025,-75
2023-06-30 03:30:52,14.10,10.43,17.44,100.00,1034758,28,20090,-76
2023-06-30 03:31:23,14.07,10.43,17.42,100.00,1042025,28,20614,-75
2023-06-30 03:31:54,14.80,10.77,17.40,100.00,1041048,28,20515,-75
2023-06-30 03:32:24,15.48,10.70,17.43,100.00,1035152,28,20018,-75
2023-06-30 03:32:54,14.75,10.35,17.44,100.00,1042933,28,20097,-75
2023-06-30 03:33:25,14.85,9.70,17.44,100.00,1043155,28,20029,-74
2023-06-30 03:33:56,19.13,10.68,17.35,100.00,1046299,28,20028,-75
2023-06-30 03:34:26,17.20,10.50,17.45,100.00,1051452,28,20402,-75
2023-06-30 03:34:57,17.75,11.10,17.45,100.00,1047076,28,20473,-75
2023-06-30 03:35:27,17.98,11.85,17.44,100.00,1051232,28,20025,-75
2023-06-30 03:35:57,19.70,12.02,17.45,100.00,1039028,28,20099,-75
2023-06-30 03:36:28,17.27,11.65,17.39,100.00,1039017,28,20030,-75
2023-06-30 03:36:58,14.75,11.32,17.45,100.00,1038720,28,20028,-74
2023-06-30 03:37:32,18.27,11.93,17.39,100.00,1038863,28,20029,-75
2023-06-30 03:38:03,20.35,12.85,17.42,100.00,1047218,28,20521,-77
2023-06-30 03:38:33,17.25,11.15,17.40,100.00,1047602,28,20090,-77
2023-06-30 03:39:05,17.48,11.27,17.41,100.00,1039453,28,20022,-75
2023-06-30 03:39:35,17.27,11.50,17.36,100.00,1038338,28,20446,-75
2023-06-30 03:40:06,18.73,12.90,17.36,100.00,1034769,28,20018,-74
2023-06-30 03:40:37,17.65,11.70,17.35,100.00,1043002,28,20025,-75
2023-06-30 03:41:07,19.42,11.70,17.38,100.00,1034236,28,20029,-75
2023-06-30 03:41:38,16.75,11.63,17.39,100.00,1030714,28,20081,-75
2023-06-30 03:42:08,17.65,11.57,17.40,100.00,1042761,28,20013,-75
2023-06-30 03:42:39,16.48,11.60,17.42,100.00,1047127,28,20017,-75
2023-06-30 03:43:10,18.13,11.63,17.45,100.00,1051146,28,20024,-75
2023-06-30 03:43:40,17.73,12.25,17.44,100.00,1043038,28,20443,-76
2023-06-30 03:44:11,18.30,12.30,17.45,100.00,1050586,28,20020,-75
2023-06-30 03:44:41,17.85,12.32,17.43,100.00,1043069,28,20044,-75
2023-06-30 03:45:12,26.67,11.63,17.39,100.00,1038849,28,20117,-76
2023-06-30 03:45:42,15.05,11.45,17.46,100.00,1040542,28,20076,-76
2023-06-30 03:46:15,16.35,11.85,17.46,100.00,1038395,28,20017,-75
2023-06-30 03:46:45,14.50,11.45,17.44,100.00,1039067,28,20017,-75
2023-06-30 03:47:16,19.55,11.30,17.44,100.00,1038002,28,20291,-76
2023-06-30 03:47:47,18.20,10.80,17.46,100.00,1042996,28,20025,-75
2023-06-30 03:48:20,14.98,11.48,17.36,100.00,1039506,28,20046,-75
2023-06-30 03:48:50,16.52,11.70,17.45,100.00,1034704,28,20021,-75
2023-06-30 03:49:21,18.33,11.27,17.41,100.00,1030679,28,20037,-75
2023-06-30 03:49:52,16.25,12.13,17.45,100.00,1042907,28,20017,-75
2023-06-30 03:50:22,18.00,12.07,17.49,100.00,1039013,28,20533,-75
2023-06-30 03:50:53,17.45,12.18,17.49,100.00,1045648,28,20282,-75
2023-06-30 03:51:23,17.30,11.50,17.44,100.00,1046367,28,20047,-75
2023-06-30 03:51:54,16.65,11.73,17.46,100.00,1038660,28,20045,-76
2023-06-30 03:52:24,20.35,12.15,17.50,100.00,1030553,28,20041,-75
2023-06-30 03:52:55,37.97,14.40,17.47,100.00,1030750,28,20026,-75
2023-06-30 03:53:25,20.63,12.20,17.52,100.00,1034891,28,20057,-76
2023-06-30 03:53:56,21.48,11.23,17.48,100.00,1035476,28,20018,-76
2023-06-30 03:54:26,23.70,11.07,17.54,100.00,1047245,28,20522,-76
2023-06-30 03:54:57,16.35,10.65,17.52,100.00,1043252,28,20033,-75
2023-06-30 03:55:27,17.38,11.88,17.46,100.00,1039345,28,20037,-75
2023-06-30 03:55:58,17.40,10.70,17.52,100.00,1044656,28,20024,-75
2023-06-30 03:56:29,15.55,11.43,17.56,100.00,1043272,28,20589,-75
2023-06-30 03:57:00,21.95,12.02,17.55,100.00,1043128,28,20033,-75
2023-06-30 03:57:30,18.50,11.18,17.57,100.00,1044021,28,20053,-75
2023-06-30 03:58:02,18.23,11.05,17.52,100.00,1047049,28,20033,-75
2023-06-30 03:58:32,13.20,10.20,17.57,100.00,1038715,28,20013,-75
2023-06-30 03:59:03,25.25,11.50,17.59,100.00,1038934,28,20479,-75
2023-06-30 03:59:33,16.52,12.05,17.59,100.00,1038985,28,20503,-75
2023-06-30 04:00:04,17.40,10.57,17.55,100.00,1038724,28,20029,-76
2023-06-30 04:00:35,17.58,11.48,17.64,100.00,1039062,28,20116,-77
2023-06-30 04:01:06,14.98,10.63,17.57,100.00,1028761,28,20034,-75
2023-06-30 04:01:39,17.75,11.02,17.66,100.00,1038693,28,20025,-76
2023-06-30 04:02:10,18.25,11.27,17.66,100.00,1038521,28,20029,-75
2023-06-30 04:02:40,15.45,11.05,17.62,100.00,1038738,28,20034,-75
2023-06-30 04:03:11,17.55,11.32,17.66,100.00,1034665,28,20022,-75
2023-06-30 04:03:42,15.30,10.40,17.64,100.00,1034842,28,20546,-76
2023-06-30 04:04:12,27.55,11.68,17.63,100.00,1038810,28,20029,-75
2023-06-30 04:04:42,19.30,10.43,17.68,100.00,1042935,28,20032,-76
2023-06-30 04:05:13,16.67,10.43,17.68,100.00,1038757,28,20076,-75
2023-06-30 04:05:43,15.70,10.57,17.67,100.00,1034930,28,20026,-75
2023-06-30 04:06:15,16.17,11.05,17.66,100.00,1042840,28,20687,-75
2023-06-30 04:06:47,17.17,11.38,17.71,100.00,1038941,28,20029,-75
2023-06-30 04:07:17,15.80,10.60,17.63,100.00,1039431,28,20388,-76
2023-06-30 04:07:48,16.38,11.10,17.71,100.00,1036536,28,20032,-75
2023-06-30 04:08:18,14.77,10.98,17.71,100.00,1035151,28,20107,-75
2023-06-30 04:08:49,19.33,10.73,17.70,100.00,1038630,28,20028,-75
2023-06-30 04:09:20,15.85,11.35,17.67,100.00,1035354,28,20034,-75
2023-06-30 04:09:50,17.35,11.18,17.68,100.00,1038784,28,20037,-75
2023-06-30 04:10:21,16.30,10.32,17.74,100.00,1039018,28,20033,-75
2023-06-30 04:10:51,16.38,11.02,17.74,100.00,1051017,28,20020,-75
2023-06-30 04:11:22,17.85,10.80,17.76,100.00,1046118,28,20028,-76
2023-06-30 04:11:52,16.23,10.60,17.76,100.00,1043114,28,20084,-75
2023-06-30 04:12:22,13.13,10.50,17.71,100.00,1034647,28,20032,-75
2023-06-30 04:12:53,15.65,10.82,17.76,100.00,1046615,28,20810,-75
2023-06-30 04:13:23,14.77,10.60,17.77,100.00,1046965,28,20040,-75
2023-06-30 04:13:54,16.35,10.98,17.78,100.00,1046891,28,20083,-75
2023-06-30 04:14:24,17.33,12.25,17.78,100.00,1046288,28,20463,-75
2023-06-30 04:14:55,16.63,11.35,17.78,100.00,1042994,28,20033,-75
2023-06-30 04:15:25,17.65,11.27,17.78,100.00,1034556,28,20022,-75
2023-06-30 04:15:56,15.07,10.77,17.77,100.00,1034876,28,20070,-75
2023-06-30 04:16:26,15.25,10.60,17.75,100.00,1034721,28,20042,-75
2023-06-30 04:16:57,16.50,11.30,17.70,100.00,1039006,28,20132,-75
2023-06-30 04:17:27,18.65,12.02,17.76,100.00,1038725,28,20033,-75
2023-06-30 04:17:58,14.82,11.10,17.76,100.00,1034432,28,20033,-75
2023-06-30 04:18:28,16.15,11.18,17.70,100.00,1028253,28,20026,-75
2023-06-30 04:18:59,18.23,11.07,17.63,100.00,1038829,28,20475,-75
2023-06-30 04:19:29,19.10,11.80,17.71,100.00,1037492,28,20021,-75
2023-06-30 04:20:00,18.33,12.23,17.67,100.00,1038753,28,20033,-75
2023-06-30 04:20:30,17.42,12.07,17.73,100.00,1042722,28,20025,-76
2023-06-30 04:21:01,17.98,11.60,17.67,100.00,1034381,28,20018,-75
2023-06-30 04:21:31,19.75,12.27,17.68,100.00,1038850,28,20033,-76
2023-06-30 04:22:02,17.30,11.68,17.75,100.00,1043031,28,20448,-76
2023-06-30 04:22:32,22.35,11.95,17.71,100.00,1038974,28,20045,-77
2023-06-30 04:23:03,21.05,12.63,17.75,100.00,1038781,28,20104,-76
2023-06-30 04:23:33,19.70,12.20,17.76,100.00,1024994,28,20037,-74
2023-06-30 04:24:04,15.45,11.88,17.76,100.00,1026730,28,20431,-75
2023-06-30 04:24:34,18.05,13.25,17.74,100.00,1034949,28,20030,-76
2023-06-30 04:25:06,20.33,12.10,17.73,100.00,1041635,28,20025,-75
2023-06-30 04:25:36,19.33,11.88,17.66,100.00,1047538,28,20024,-75
2023-06-30 04:26:08,18.73,12.35,17.77,100.00,1038588,28,20443,-75
2023-06-30 04:26:38,18.63,12.07,17.78,100.00,1034819,28,20029,-76
2023-06-30 04:27:08,17.38,11.90,17.75,100.00,1034708,28,20511,-75
2023-06-30 04:27:42,17.48,11.90,17.73,100.00,1038804,28,20036,-76
2023-06-30 04:28:12,21.13,12.05,17.70,100.00,1038534,28,20029,-76
2023-06-30 04:28:46,20.08,12.52,17.71,100.00,1050844,28,20058,-75
2023-06-30 04:29:16,19.42,11.85,17.74,100.00,1042811,28,20107,-75
2023-06-30 04:29:47,17.33,11.55,17.73,100.00,1046826,28,20033,-75
2023-06-30 04:30:17,17.60,12.50,17.72,100.00,1042713,28,20067,-75
2023-06-30 04:30:48,17.77,12.50,17.77,100.00,1042757,28,20247,-75
2023-06-30 04:31:19,18.20,11.48,17.74,100.00,1033842,28,20033,-75
2023-06-30 04:31:50,21.73,12.10,17.73,100.00,1024855,28,20023,-75
2023-06-30 04:32:20,18.98,12.48,17.72,100.00,1030567,28,20512,-75
2023-06-30 04:32:51,19.45,12.45,17.72,100.00,1031090,28,20026,-76
2023-06-30 04:33:21,17.13,11.77,17.75,100.00,1031077,28,20262,-76
2023-06-30 04:33:52,16.98,12.70,17.75,100.00,1041158,28,20474,-75
2023-06-30 04:34:22,18.13,11.88,17.78,100.00,1043035,28,20032,-75
2023-06-30 04:34:53,16.88,11.82,17.73,100.00,1046871,28,20024,-75
2023-06-30 04:35:25,16.73,11.43,17.77,100.00,1043724,28,20588,-76
2023-06-30 04:35:55,18.85,12.05,17.76,100.00,1038719,28,20033,-76
2023-06-30 04:36:29,17.25,12.00,17.79,100.00,1038636,28,20088,-75
2023-06-30 04:36:59,52.33,15.45,17.80,100.00,1035764,28,20034,-75
2023-06-30 04:37:30,27.45,12.85,17.80,100.00,1035476,28,20034,-76
2023-06-30 04:38:00,17.95,12.10,17.79,100.00,1034041,28,20025,-75
2023-06-30 04:38:31,22.52,13.60,17.87,100.00,1030477,28,20042,-76
2023-06-30 04:39:01,18.50,12.70,17.87,100.00,1033433,28,20329,-76
2023-06-30 04:39:31,21.35,13.00,17.82,100.00,1034557,28,20046,-75
2023-06-30 04:40:04,20.75,13.10,17.86,100.00,1038901,28,20032,-75
2023-06-30 04:40:35,21.35,14.02,17.82,100.00,1039369,28,20095,-75
2023-06-30 04:41:06,19.65,13.25,17.78,100.00,1042094,28,20021,-75
2023-06-30 04:41:37,25.38,13.50,17.85,100.00,1039011,28,20426,-75
2023-06-30 04:42:08,27.65,13.30,17.89,100.00,1042555,28,20025,-75
2023-06-30 04:42:38,19.10,13.68,17.92,100.00,1034657,28,20581,-75
2023-06-30 04:43:12,20.42,12.82,17.92,100.00,1038309,28,20029,-77
2023-06-30 04:43:45,22.55,12.73,17.92,100.00,1038744,28,20037,-78
2023-06-30 04:44:16,18.88,12.77,17.90,100.00,1037650,28,20032,-76
2023-06-30 04:44:47,19.52,12.48,17.92,100.00,1043754,28,20039,-76
2023-06-30 04:45:17,19.05,12.52,17.96,100.00,1042390,28,20028,-75
2023-06-30 04:45:47,19.55,12.80,18.02,100.00,1037624,28,20051,-75
2023-06-30 04:46:18,16.38,12.23,18.05,100.00,1038760,28,20030,-75
2023-06-30 04:46:49,19.63,11.65,18.05,100.00,1030683,28,20034,-76
2023-06-30 04:47:20,18.38,11.70,18.05,100.00,1040145,28,20155,-75
2023-06-30 04:47:50,23.13,12.25,17.98,100.00,1042764,28,20063,-75
2023-06-30 04:48:21,22.45,12.55,18.07,100.00,1043058,28,20324,-75
2023-06-30 04:48:51,22.70,12.95,18.08,100.00,1050847,28,20428,-75
2023-06-30 04:49:22,25.40,12.38,18.14,100.00,1042798,28,20029,-75
2023-06-30 04:49:53,17.77,12.27,18.21,100.00,1046817,28,20029,-75
2023-06-30 04:50:25,23.92,12.85,18.18,100.00,1047237,28,20031,-76
2023-06-30 04:50:55,18.40,12.82,18.24,100.00,1039976,28,20553,-76
2023-06-30 04:51:26,21.60,13.18,18.14,100.00,1037955,28,20029,-75
2023-06-30 04:51:56,21.42,12.35,18.16,100.00,1042798,28,20428,-75
2023-06-30 04:52:27,19.50,12.90,18.18,100.00,1037266,28,20085,-75
2023-06-30 04:52:57,17.50,12.93,18.16,100.00,1034758,28,20037,-75
2023-06-30 04:53:28,19.23,12.48,18.20,100.00,1034602,28,20045,-77
2023-06-30 04:53:58,19.67,12.63,18.22,100.00,1034757,28,20021,-75
2023-06-30 04:54:30,19.60,13.35,18.21,100.00,1034609,28,20029,-76
2023-06-30 04:55:01,18.30,12.52,18.24,100.00,1034659,28,20068,-76
2023-06-30 04:55:32,26.85,12.60,18.23,100.00,1038537,28,20487,-76
2023-06-30 04:56:02,18.50,12.00,18.29,100.00,1038414,28,20061,-75
2023-06-30 04:56:33,20.73,13.60,18.30,100.00,1034572,28,20150,-75
2023-06-30 04:57:05,18.65,12.38,18.28,100.00,1034592,28,20030,-75
2023-06-30 04:57:35,19.80,12.70,18.30,100.00,1030666,28,20033,-76
2023-06-30 04:58:06,18.83,12.10,18.22,100.00,1026456,28,20042,-74
2023-06-30 04:58:37,19.25,12.23,18.14,100.00,1030975,28,20113,-75
2023-06-30 04:59:07,20.25,13.45,18.22,100.00,1035258,28,20036,-76
2023-06-30 04:59:38,17.95,12.82,18.22,100.00,1039328,28,20021,-77
2023-06-30 05:00:09,19.13,12.88,18.22,100.00,1038768,28,20051,-76
2023-06-30 05:00:39,23.60,13.73,18.09,100.00,1034783,28,20084,-76
2023-06-30 05:01:10,21.13,13.20,18.18,100.00,1033741,28,20034,-75
2023-06-30 05:01:40,18.55,12.73,18.14,100.00,1030536,28,20034,-76
2023-06-30 05:02:10,18.58,13.07,18.17,100.00,1030506,28,20026,-76
2023-06-30 05:02:41,22.65,14.90,18.21,100.00,1028260,28,20037,-75
2023-06-30 05:03:11,20.33,12.60,18.21,100.00,1038556,28,20491,-76
2023-06-30 05:03:42,21.90,13.45,18.11,100.00,1042704,28,20036,-75
2023-06-30 05:04:12,24.20,13.70,18.18,100.00,1038374,28,20048,-75
2023-06-30 05:04:44,20.15,13.57,18.14,100.00,1038484,28,20041,-75
2023-06-30 05:05:14,19.35,12.98,18.14,100.00,1030614,28,20746,-78
2023-06-30 05:05:45,18.45,12.55,18.12,100.00,1042844,28,20213,-75
2023-06-30 05:06:15,20.35,13.10,18.13,100.00,1042523,28,20028,-75
2023-06-30 05:06:46,22.23,13.57,18.13,100.00,1042804,28,20087,-75
2023-06-30 05:07:16,22.05,13.48,18.18,100.00,1042873,28,20418,-75
2023-06-30 05:07:47,21.60,14.15,18.16,100.00,1044402,28,20029,-76
2023-06-30 05:08:17,23.75,14.23,18.17,100.00,1051017,28,20063,-75
2023-06-30 05:08:48,22.90,15.13,18.14,100.00,1050856,28,20032,-76
2023-06-30 05:09:18,21.35,13.85,18.09,100.00,1050533,28,20028,-75
2023-06-30 05:09:49,21.75,13.70,18.11,100.00,1046756,28,20029,-76
2023-06-30 05:10:19,24.20,14.82,18.14,100.00,1042686,28,20025,-75
2023-06-30 05:10:50,22.35,14.13,18.16,100.00,1042541,28,20118,-75
2023-06-30 05:11:20,22.58,14.80,18.10,100.00,1045158,28,20498,-76
2023-06-30 05:11:51,22.55,14.65,18.14,100.00,1042733,28,20063,-75
2023-06-30 05:12:21,22.02,13.85,18.08,100.00,1046940,28,20024,-76
2023-06-30 05:12:52,20.67,14.20,18.08,100.00,1042274,28,20414,-76
2023-06-30 05:13:24,21.30,14.65,18.06,100.00,1038615,28,20480,-76
2023-06-30 05:13:55,21.83,13.98,18.05,100.00,1038656,28,20029,-75
2023-06-30 05:14:25,23.52,14.77,17.96,100.00,1039340,28,20025,-75
2023-06-30 05:14:56,26.58,15.30,17.97,100.00,1042606,28,20208,-75
2023-06-30 05:15:26,22.35,13.85,18.03,100.00,1038587,28,20033,-75
2023-06-30 05:15:57,23.90,15.50,17.95,100.00,1042781,28,20036,-75
2023-06-30 05:16:27,21.25,14.20,17.90,100.00,1039473,28,20029,-75
2023-06-30 05:16:58,22.90,14.75,17.92,100.00,1038649,28,20669,-75
2023-06-30 05:17:28,21.73,14.25,17.97,100.00,1030385,28,20034,-75
2023-06-30 05:17:59,21.40,13.77,17.94,100.00,1040225,28,20387,-76
2023-06-30 05:18:29,20.85,13.70,17.90,100.00,1038396,28,20029,-75
2023-06-30 05:19:00,21.88,13.32,17.95,100.00,1038635,28,20438,-75
2023-06-30 05:19:30,26.15,14.55,17.95,100.00,1046657,28,20502,-75
2023-06-30 05:20:05,26.20,14.77,17.94,100.00,1046873,28,20025,-76
2023-06-30 05:20:36,22.77,14.38,17.99,100.00,1051688,28,20111,-75
2023-06-30 05:21:08,21.48,13.95,17.93,100.00,1050275,28,20039,-75
2023-06-30 05:21:38,20.55,13.45,17.91,100.00,1045864,28,20020,-75
2023-06-30 05:22:09,23.58,15.07,17.92,100.00,1038711,28,20026,-75
2023-06-30 05:22:39,24.55,14.65,17.90,100.00,1043087,28,20032,-75
2023-06-30 05:23:10,28.83,14.40,17.90,100.00,1042400,28,20037,-76
2023-06-30 05:23:40,24.13,15.00,17.89,100.00,1034523,28,20042,-75
2023-06-30 05:24:11,22.90,14.15,17.80,100.00,1034284,28,20026,-75
2023-06-30 05:24:41,24.67,15.65,17.84,100.00,1041033,28,20463,-75
2023-06-30 05:25:12,22.27,15.10,17.88,100.00,1038326,28,20157,-75
2023-06-30 05:25:42,25.67,15.50,17.87,100.00,1030454,28,20026,-75
2023-06-30 05:26:13,23.27,15.45,17.85,100.00,1034340,28,20562,-75
2023-06-30 05:26:43,22.88,15.07,17.84,100.00,1034692,28,20092,-76
2023-06-30 05:27:14,23.30,16.17,17.80,100.00,1046427,28,20099,-75
2023-06-30 05:27:44,26.20,15.80,17.80,100.00,1042649,28,20078,-76
2023-06-30 05:28:15,24.15,15.60,17.80,100.00,1038449,28,20036,-76
2023-06-30 05:28:45,26.58,16.00,17.79,100.00,1036715,28,20120,-75
2023-06-30 05:29:16,22.42,14.60,17.76,100.00,1038761,28,20105,-76
2023-06-30 05:29:46,24.45,15.65,17.80,100.00,1042471,28,20054,-75
2023-06-30 05:30:18,24.48,15.77,17.82,100.00,1042660,28,20028,-76
2023-06-30 05:30:48,22.95,14.82,17.79,100.00,1038656,28,20027,-76
2023-06-30 05:31:19,26.02,15.85,17.79,100.00,1034067,28,20155,-76
2023-06-30 05:31:49,26.77,16.10,17.83,100.00,1036842,28,20029,-76
2023-06-30 05:32:20,23.95,15.38,17.85,100.00,1042527,28,20028,-76
2023-06-30 05:32:50,25.35,17.10,17.76,100.00,1038724,28,20043,-76
2023-06-30 05:33:21,30.85,17.02,17.78,100.00,1038713,28,20022,-76
2023-06-30 05:33:51,25.58,16.45,17.78,100.00,1033027,28,20027,-75
2023-06-30 05:34:21,31.05,18.00,17.76,100.00,1034632,28,20026,-76
2023-06-30 05:34:52,27.55,17.20,17.78,100.00,1042669,28,20025,-77
2023-06-30 05:35:22,26.52,16.90,17.77,100.00,1038578,28,20037,-77
2023-06-30 05:35:53,25.52,16.52,17.79,100.00,1038478,28,20080,-76
2023-06-30 05:36:23,27.70,17.48,17.75,100.00,1042729,28,20040,-76
2023-06-30 05:36:55,24.20,16.52,17.75,100.00,1042749,28,20180,-76
2023-06-30 05:37:26,27.00,17.45,17.78,100.00,1034446,28,20125,-76
2023-06-30 05:38:00,23.77,17.05,17.68,100.00,1034394,28,20060,-76
2023-06-30 05:38:30,24.75,16.83,17.75,100.00,1030460,28,20041,-76
2023-06-30 05:39:00,25.30,16.13,17.65,100.00,1029720,28,20033,-76
2023-06-30 05:39:31,28.48,16.83,17.66,100.00,1035428,28,20092,-76
2023-06-30 05:40:02,25.02,16.30,17.64,100.00,1034381,28,20056,-76
2023-06-30 05:40:33,26.25,17.13,17.68,100.00,1034548,28,20072,-76
2023-06-30 05:41:04,26.05,16.73,17.63,100.00,1042112,28,20056,-75
2023-06-30 05:41:34,27.48,17.27,17.71,100.00,1034393,28,20030,-75
2023-06-30 05:42:05,27.50,16.77,17.65,100.00,1038481,28,20030,-76
2023-06-30 05:42:35,29.95,17.30,17.64,100.00,1030426,28,20526,-76
2023-06-30 05:43:06,25.60,17.05,17.62,100.00,1038485,28,20026,-75
2023-06-30 05:43:36,24.90,17.40,17.65,100.00,1042676,28,20037,-75
2023-06-30 05:44:07,27.02,17.02,17.65,100.00,1041118,28,20028,-75
2023-06-30 05:44:37,33.10,17.80,17.70,100.00,1034564,28,20072,-76
2023-06-30 05:45:08,24.25,16.80,17.73,100.00,1030296,28,20030,-76
2023-06-30 05:45:39,25.83,17.35,17.72,100.00,1034353,28,20030,-76
2023-06-30 05:46:09,25.60,16.52,17.72,100.00,1038661,28,20021,-76
2023-06-30 05:46:40,27.83,16.73,17.65,100.00,1034518,28,20022,-76
2023-06-30 05:47:10,24.50,16.30,17.73,100.00,1038173,28,20033,-75
2023-06-30 05:47:41,26.08,15.77,17.68,100.00,1030445,28,20040,-76
2023-06-30 05:48:11,24.30,15.48,17.77,100.00,1034265,28,20709,-76
2023-06-30 05:48:41,22.77,16.10,17.80,100.00,1038749,28,20025,-75
2023-06-30 05:49:12,26.13,17.08,17.78,100.00,1046561,28,20028,-75
2023-06-30 05:49:42,29.88,16.15,17.72,100.00,1046784,28,20024,-76
2023-06-30 05:50:13,22.80,16.15,17.64,100.00,1046552,28,20067,-76
2023-06-30 05:50:45,23.27,16.23,17.52,100.00,1045503,28,20608,-75
2023-06-30 05:51:15,24.30,16.13,17.61,100.00,1041935,28,20025,-75
2023-06-30 05:51:46,25.65,17.35,17.61,100.00,1042370,28,20242,-75
2023-06-30 05:52:16,26.17,16.67,17.62,100.00,1042428,28,20036,-75
2023-06-30 05:52:48,24.10,16.02,17.61,100.00,1038836,28,20577,-75
2023-06-30 05:53:18,27.60,16.38,17.57,100.00,1042546,28,20132,-76
2023-06-30 05:53:49,23.30,15.77,17.60,100.00,1038196,28,20033,-75
2023-06-30 05:54:19,26.98,15.52,17.61,100.00,1033311,28,20041,-75
2023-06-30 05:54:50,23.45,16.25,17.64,100.00,1038389,28,20033,-75
2023-06-30 05:55:20,28.65,15.90,17.64,100.00,1038443,28,20076,-75
2023-06-30 05:55:51,26.15,15.63,17.64,100.00,1030091,28,20539,-75
2023-06-30 05:56:21,25.75,15.82,17.58,100.00,1030292,28,20030,-75
2023-06-30 05:56:52,27.23,15.63,17.55,100.00,1030104,28,20035,-75
2023-06-30 05:57:22,30.70,16.67,17.60,100.00,1038585,28,20087,-76
2023-06-30 05:57:53,24.60,16.52,17.62,100.00,1034183,28,20045,-75
2023-06-30 05:58:24,26.95,16.90,17.59,100.00,1034324,28,20565,-75
2023-06-30 05:58:55,31.35,17.15,17.58,100.00,1026282,28,20114,-75
2023-06-30 05:59:28,24.20,16.33,17.59,100.00,1030209,28,20396,-76
2023-06-30 05:59:59,30.25,16.77,17.58,100.00,1039120,28,20049,-75
2023-06-30 06:00:29,23.25,16.77,17.54,100.00,1043150,28,20036,-76
2023-06-30 06:00:59,25.42,16.15,17.54,100.00,1038986,28,20421,-74
2023-06-30 06:01:30,24.90,15.80,17.59,100.00,1041814,28,20040,-75
2023-06-30 06:02:00,26.90,16.40,17.63,100.00,1042672,28,20039,-75
2023-06-30 06:02:31,23.50,15.88,17.61,100.00,1042949,28,20033,-75
2023-06-30 06:03:01,23.98,16.50,17.55,100.00,1046663,28,20028,-76
2023-06-30 06:03:32,25.27,17.55,17.61,100.00,1038321,28,20029,-75
2023-06-30 06:04:02,28.45,16.95,17.63,100.00,1034605,28,20041,-75
2023-06-30 06:04:33,23.85,15.52,17.62,100.00,1034261,28,20095,-75
2023-06-30 06:05:03,25.88,15.90,17.56,100.00,1042567,28,20033,-75
2023-06-30 06:05:34,26.42,16.33,17.60,100.00,1046639,28,20115,-76
2023-06-30 06:06:04,23.08,15.55,17.51,100.00,1046452,28,20043,-75
2023-06-30 06:06:35,25.70,17.45,17.58,100.00,1038422,28,20494,-75
2023-06-30 06:07:05,23.73,15.95,17.59,100.00,1034294,28,20105,-74
2023-06-30 06:07:37,23.42,15.48,17.58,100.00,1034709,28,20578,-75
2023-06-30 06:08:07,28.15,16.50,17.54,100.00,1034393,28,20450,-75
2023-06-30 06:08:42,23.90,16.08,17.52,100.00,1043175,28,20051,-75
2023-06-30 06:09:13,25.88,17.08,17.56,100.00,1046752,28,20048,-75
2023-06-30 06:09:43,25.92,17.40,17.53,100.00,1040898,28,20024,-75
2023-06-30 06:10:13,29.70,16.63,17.56,100.00,1038388,28,20817,-75
2023-06-30 06:10:46,27.92,16.02,17.61,100.00,1039296,28,20178,-75
2023-06-30 06:11:17,31.65,16.50,17.61,100.00,1041170,28,20100,-75
2023-06-30 06:11:47,25.25,16.92,17.56,100.00,1043595,28,20021,-75
2023-06-30 06:12:17,23.90,15.50,17.56,100.00,1031077,28,20022,-75
2023-06-30 06:12:50,32.08,17.27,17.58,100.00,1040190,28,20392,-75
2023-06-30 06:13:33,24.95,16.45,17.60,100.00,1039206,28,20506,-76
2023-06-30 06:14:04,24.52,16.20,17.64,100.00,1043382,28,20568,-75
2023-06-30 06:14:34,27.05,16.45,17.64,100.00,1043204,28,20032,-76
2023-06-30 06:15:06,29.83,16.50,17.58,100.00,1045224,28,20483,-74
2023-06-30 06:15:36,25.92,16.33,17.59,100.00,1039452,28,20029,-75
2023-06-30 06:16:07,26.40,16.05,17.58,100.00,1038771,28,20036,-75
2023-06-30 06:16:37,25.52,16.35,17.64,100.00,1031161,28,20034,-75
2023-06-30 06:17:08,27.08,15.93,17.62,100.00,1039178,28,20030,-75
2023-06-30 06:17:38,22.90,15.80,17.61,100.00,1043414,28,20044,-75
2023-06-30 06:18:09,28.65,16.30,17.62,100.00,1038172,28,20583,-75
2023-06-30 06:18:39,26.00,17.17,17.62,100.00,1039247,28,20079,-75
2023-06-30 06:19:10,25.20,16.88,17.65,100.00,1035101,28,20640,-75
2023-06-30 06:19:40,27.55,16.83,17.66,100.00,1039347,28,20021,-75
2023-06-30 06:20:11,25.58,16.23,17.66,100.00,1053335,28,20031,-75
2023-06-30 06:20:41,26.10,15.80,17.72,100.00,1051799,28,20035,-75
2023-06-30 06:21:12,24.52,15.23,17.77,100.00,1046760,28,20029,-75
2023-06-30 06:21:42,27.23,16.75,17.78,100.00,1038887,28,20447,-75
2023-06-30 06:22:13,28.60,16.10,17.74,100.00,1035211,28,20571,-75
2023-06-30 06:22:43,28.05,15.82,17.76,100.00,1043337,28,20492,-75
2023-06-30 06:23:13,25.80,16.65,17.77,100.00,1039183,28,20033,-75
2023-06-30 06:23:44,30.45,17.05,17.77,100.00,1034154,28,20022,-75
2023-06-30 06:24:16,24.10,15.65,17.71,100.00,1035018,28,20084,-75
2023-06-30 06:24:47,23.27,15.15,17.74,100.00,1034908,28,20080,-75
2023-06-30 06:25:17,24.83,16.70,17.76,100.00,1041508,28,20084,-75
2023-06-30 06:25:48,23.10,16.10,17.75,100.00,1039508,28,20053,-74
2023-06-30 06:26:19,23.50,15.38,17.78,100.00,1038996,28,20048,-75
2023-06-30 06:26:49,28.27,16.73,17.73,100.00,1035058,28,20129,-75
2023-06-30 06:27:19,26.67,16.85,17.74,100.00,1039377,28,20048,-75
2023-06-30 06:27:50,24.40,16.80,17.76,100.00,1034888,28,20046,-75
2023-06-30 06:28:20,27.00,16.38,17.73,100.00,1043417,28,20055,-75
2023-06-30 06:28:51,28.00,17.55,17.73,100.00,1045629,28,20045,-75
2023-06-30 06:29:22,33.28,17.13,17.72,100.00,1043396,28,20033,-75
2023-06-30 06:29:53,26.75,17.25,17.73,100.00,1034951,28,20133,-75
2023-06-30 06:30:25,29.02,17.00,17.72,100.00,1035238,28,20447,-75
2023-06-30 06:30:56,24.35,15.85,17.71,100.00,1039207,28,20037,-75
2023-06-30 06:31:27,27.42,16.90,17.73,100.00,1035569,28,20411,-74
2023-06-30 06:31:58,24.55,16.70,17.68,100.00,1042252,28,20025,-75
2023-06-30 06:32:29,30.05,16.67,17.73,100.00,1039200,28,20025,-75
2023-06-30 06:32:59,25.80,17.42,17.73,100.00,1039303,28,20028,-76
2023-06-30 06:33:30,26.52,17.33,17.75,100.00,1039230,28,20033,-75
2023-06-30 06:34:01,29.70,17.00,17.73,100.00,1043206,28,20521,-75
2023-06-30 06:34:32,28.17,17.08,17.76,100.00,1043486,28,20079,-75
2023-06-30 06:35:03,29.95,18.08,17.76,100.00,1047338,28,20034,-75
2023-06-30 06:35:34,26.92,17.45,17.83,100.00,1047162,28,20033,-75
2023-06-30 06:36:04,25.55,16.17,17.82,100.00,1039023,28,20087,-75
2023-06-30 06:36:35,27.00,17.08,17.88,100.00,1031039,28,20068,-75
2023-06-30 06:37:05,31.83,17.40,17.92,100.00,1040192,28,20029,-75
2023-06-30 06:37:36,26.73,17.30,17.89,100.00,1043525,28,20067,-75
2023-06-30 06:38:06,24.23,16.23,17.91,100.00,1043085,28,20025,-75
2023-06-30 06:38:37,25.98,17.05,17.97,100.00,1039198,28,20025,-75
2023-06-30 06:39:08,27.73,17.13,17.96,100.00,1034852,28,20038,-75
2023-06-30 06:39:38,28.63,16.77,17.97,100.00,1031109,28,20056,-75
2023-06-30 06:40:10,28.20,17.42,17.98,100.00,1030914,28,20468,-75
2023-06-30 06:40:40,28.67,17.30,17.98,100.00,1039068,28,20477,-75
2023-06-30 06:41:11,29.17,16.45,18.01,100.00,1042405,28,20118,-75
2023-06-30 06:41:41,27.63,16.35,17.98,100.00,1043578,28,20414,-75
2023-06-30 06:42:11,29.08,17.05,18.04,100.00,1042836,28,20029,-75
2023-06-30 06:42:42,26.17,16.95,18.07,100.00,1039030,28,20068,-75
2023-06-30 06:43:13,28.48,16.42,18.09,100.00,1039007,28,20516,-75
2023-06-30 06:43:43,27.45,16.27,18.18,100.00,1043427,28,20027,-75
2023-06-30 06:44:13,28.90,16.95,18.09,100.00,1046942,28,20043,-75
2023-06-30 06:44:44,27.40,16.88,18.14,100.00,1043180,28,20445,-75
2023-06-30 06:45:15,26.80,17.33,18.12,100.00,1039180,28,20502,-75
2023-06-30 06:45:46,25.50,16.88,18.12,100.00,1043114,28,20032,-74
2023-06-30 06:46:16,25.55,16.67,18.18,100.00,1043491,28,20024,-75
2023-06-30 06:46:47,24.02,15.57,18.20,100.00,1043408,28,20036,-75
2023-06-30 06:47:54,32.83,17.65,18.27,100.00,1048304,28,20036,-75
2023-06-30 06:48:26,27.75,16.27,18.32,100.00,1048140,28,20030,-74
2023-06-30 06:48:57,25.92,17.15,18.37,100.00,1047244,28,20502,-76
2023-06-30 06:49:27,25.98,15.88,18.41,100.00,1051469,28,20024,-75
2023-06-30 06:49:59,26.33,16.95,18.41,100.00,1043384,28,20017,-75
2023-06-30 06:50:29,26.35,16.98,18.34,100.00,1043403,28,20060,-75
2023-06-30 06:51:01,29.23,16.73,18.35,100.00,1038239,28,20076,-74
2023-06-30 06:51:33,27.63,16.88,18.32,100.00,1035546,28,20025,-75
2023-06-30 06:52:04,28.80,16.35,18.43,100.00,1039085,28,20067,-75
2023-06-30 06:52:34,29.60,17.20,18.45,100.00,1037548,28,20069,-75
2023-06-30 06:53:05,30.85,17.42,18.46,100.00,1038647,28,20026,-73
2023-06-30 06:53:35,28.25,17.48,18.47,100.00,1027644,28,20051,-75
2023-06-30 06:54:06,30.92,18.10,18.49,100.00,1034862,28,20026,-75
2023-06-30 06:54:36,27.50,17.42,18.48,100.00,1039109,28,20063,-75
2023-06-30 06:55:07,29.38,16.88,18.48,100.00,1039029,28,20032,-75
2023-06-30 06:55:37,26.92,17.80,18.51,100.00,1039391,28,20032,-75
2023-06-30 06:56:08,29.15,17.00,18.50,100.00,1051048,28,20020,-75
2023-06-30 06:56:38,26.35,17.00,18.49,100.00,1039069,28,20045,-75
2023-06-30 06:57:09,29.45,17.67,18.51,100.00,1034877,28,20100,-75
2023-06-30 06:57:39,27.50,17.20,18.45,100.00,1041376,28,20041,-75
2023-06-30 06:58:10,28.52,17.95,18.44,100.00,1038913,28,20095,-75
2023-06-30 06:58:40,30.80,17.77,18.47,100.00,1043077,28,20505,-75
2023-06-30 06:59:11,34.75,18.02,18.42,100.00,1037550,28,20032,-76
2023-06-30 06:59:43,29.02,17.58,18.46,100.00,1034792,28,20040,-75
2023-06-30 07:00:16,28.23,17.00,18.42,100.00,1035539,28,20045,-75
2023-06-30 07:00:47,28.25,17.80,18.40,100.00,1044263,28,20425,-75
2023-06-30 07:01:18,29.80,17.75,18.37,100.00,1043243,28,20470,-75
2023-06-30 07:01:48,29.33,18.65,18.44,100.00,1042407,28,20025,-75
2023-06-30 07:02:19,29.30,16.95,18.40,100.00,1035079,28,20453,-75
2023-06-30 07:02:50,26.40,17.50,18.51,100.00,1042121,28,20048,-74
2023-06-30 07:03:20,26.67,16.13,18.56,100.00,1047133,28,20441,-75
2023-06-30 07:03:51,30.35,17.65,18.51,100.00,1039089,28,20030,-75
2023-06-30 07:04:21,27.73,16.77,18.56,100.00,1041361,28,20021,-75
2023-06-30 07:04:52,26.80,17.00,18.49,100.00,1046312,28,20086,-75
2023-06-30 07:05:22,27.27,17.08,18.51,100.00,1051461,28,20027,-75
2023-06-30 07:05:53,27.75,16.77,18.60,100.00,1047119,28,20390,-75
2023-06-30 07:06:24,29.45,16.77,18.55,100.00,1043446,28,20461,-75
2023-06-30 07:06:55,27.33,17.70,18.57,100.00,1039088,28,20025,-75
2023-06-30 07:07:25,28.25,17.77,18.56,100.00,1030612,28,20085,-75
2023-06-30 07:07:56,28.33,17.88,18.63,100.00,1038032,28,20028,-75
2023-06-30 07:08:28,26.15,16.92,18.65,100.00,1038959,28,20048,-74
2023-06-30 07:08:59,27.27,17.70,18.71,100.00,1039406,28,20029,-75
2023-06-30 07:09:29,28.35,17.92,18.69,100.00,1041039,28,20080,-75
2023-06-30 07:10:03,25.85,16.95,18.74,100.00,1043184,28,20482,-75
2023-06-30 07:10:33,29.23,17.60,18.72,100.00,1035011,28,20026,-75
2023-06-30 07:11:04,28.70,17.00,18.76,100.00,1027534,28,20082,-75
2023-06-30 07:11:34,27.23,17.45,18.80,100.00,1038600,28,20025,-75
2023-06-30 07:12:05,28.05,16.60,18.84,100.00,1039010,28,20041,-75
2023-06-30 07:12:35,30.02,18.48,18.84,100.00,1030829,28,20034,-75
2023-06-30 07:13:06,26.23,16.67,18.89,100.00,1034986,28,20503,-75
2023-06-30 07:13:38,24.83,16.15,19.01,100.00,1038923,28,20033,-75
2023-06-30 07:14:08,25.92,16.40,19.00,100.00,1043352,28,20088,-75
2023-06-30 07:14:39,28.30,17.60,19.06,100.00,1046873,28,20083,-75
2023-06-30 07:15:09,30.17,17.98,19.05,100.00,1042939,28,20028,-76
2023-06-30 07:15:40,25.77,16.52,19.11,100.00,1042936,28,20040,-75
2023-06-30 07:16:10,29.08,18.02,19.08,100.00,1038698,28,20162,-76
2023-06-30 07:16:41,27.83,17.08,19.11,100.00,1039279,28,20022,-75
2023-06-30 07:17:11,25.20,17.10,19.14,100.00,1040599,28,20124,-75
2023-06-30 07:17:42,25.65,17.70,19.12,100.00,1036400,28,20034,-75
2023-06-30 07:18:12,26.35,17.00,19.05,100.00,1051804,28,20069,-75
2023-06-30 07:18:43,30.98,18.38,19.03,100.00,1056850,28,20015,-75
2023-06-30 07:19:13,29.77,17.48,19.05,100.00,1048647,28,20020,-75
2023-06-30 07:19:44,33.92,17.77,19.06,100.00,1051507,28,20012,-75
2023-06-30 07:20:14,29.52,17.80,19.00,100.00,1051290,28,20340,-75
2023-06-30 07:20:46,26.58,17.95,19.03,100.00,1050858,28,20028,-75
2023-06-30 07:21:16,29.02,18.27,18.97,100.00,1054598,28,20076,-75
2023-06-30 07:21:47,30.00,18.45,19.07,100.00,1046955,28,20025,-75
2023-06-30 07:22:17,25.60,17.27,19.04,100.00,1043015,28,20029,-75
2023-06-30 07:22:48,29.38,17.35,19.15,100.00,1038987,28,20090,-75
2023-06-30 07:23:18,28.60,17.65,19.19,100.00,1039083,28,20048,-75
2023-06-30 07:23:52,26.75,16.75,19.21,100.00,1034764,28,20085,-75
2023-06-30 07:24:22,30.95,19.08,19.27,100.00,1035472,28,20026,-75
2023-06-30 07:24:53,25.10,17.60,19.28,100.00,1038596,28,20021,-76
2023-06-30 07:25:24,31.15,17.85,19.36,100.00,1035386,28,20021,-75
2023-06-30 07:25:55,29.45,18.35,19.42,100.00,1030956,28,20018,-75
2023-06-30 07:26:25,29.25,18.02,19.41,100.00,1030996,28,20481,-75
2023-06-30 07:26:58,30.65,17.70,19.38,100.00,1036955,28,20030,-76
2023-06-30 07:27:29,29.23,18.02,19.44,100.00,1043871,28,20044,-75
2023-06-30 07:27:59,29.77,17.60,19.51,100.00,1047245,28,20088,-76
2023-06-30 07:28:31,29.30,17.65,19.51,100.00,1047033,28,20055,-75
2023-06-30 07:29:01,34.30,19.85,19.63,100.00,1043193,28,20039,-75
2023-06-30 07:29:32,26.92,17.33,19.57,100.00,1043210,28,20032,-75
2023-06-30 07:30:03,31.58,17.35,19.54,100.00,1047340,28,20031,-75
2023-06-30 07:30:34,27.98,18.50,19.66,100.00,1047172,28,20024,-75
2023-06-30 07:31:04,27.40,17.58,19.64,100.00,1042560,28,20028,-75
2023-06-30 07:31:35,32.33,18.85,19.71,100.00,1038175,28,20389,-75
2023-06-30 07:32:05,30.13,17.77,19.77,100.00,1036789,28,20026,-75
2023-06-30 07:32:36,27.95,17.40,19.81,100.00,1039121,28,20770,-75
2023-06-30 07:33:06,25.73,16.80,19.81,100.00,1043263,28,20463,-75
2023-06-30 07:33:37,29.42,18.25,19.92,100.00,1042885,28,20025,-75
2023-06-30 07:34:07,33.00,18.75,19.84,100.00,1042946,28,20024,-76
2023-06-30 07:34:38,28.75,18.02,19.78,100.00,1034964,28,20056,-76
2023-06-30 07:35:08,25.65,17.85,19.82,100.00,1043202,28,20072,-75
2023-06-30 07:35:39,29.60,18.13,19.78,100.00,1039084,28,20037,-75
2023-06-30 07:36:09,27.27,17.67,19.72,100.00,1038928,28,20033,-75
2023-06-30 07:36:41,31.00,17.52,19.79,100.00,1030876,28,20475,-75
2023-06-30 07:37:11,31.30,18.20,19.74,100.00,1030688,28,20057,-75
2023-06-30 07:37:42,26.92,17.83,19.83,100.00,1035038,28,20029,-75
2023-06-30 07:38:12,28.58,19.02,19.75,100.00,1039171,28,20025,-75
2023-06-30 07:38:42,28.70,17.73,19.77,100.00,1035309,28,20037,-75
2023-06-30 07:39:13,27.75,17.55,19.73,100.00,1038947,28,20467,-75
2023-06-30 07:39:43,27.73,17.73,19.98,100.00,1030759,28,20026,-75
2023-06-30 07:40:14,30.08,18.38,20.02,100.00,1031056,28,20772,-75
2023-06-30 07:40:45,28.45,18.42,20.00,100.00,1037786,28,20017,-75
2023-06-30 07:41:15,27.98,17.15,20.14,100.00,1038450,28,20029,-75
2023-06-30 07:41:46,29.85,17.48,20.27,100.00,1038844,28,20029,-75
2023-06-30 07:42:16,30.58,18.85,20.26,100.00,1038902,28,20025,-75
2023-06-30 07:42:47,31.00,19.02,20.15,100.00,1034723,28,20025,-75
2023-06-30 07:43:17,28.92,18.15,20.28,100.00,1034963,28,20018,-75
2023-06-30 07:43:48,26.20,18.15,20.31,100.00,1039274,28,20099,-75
2023-06-30 07:44:19,29.23,18.33,20.37,100.00,1043198,28,20748,-75
2023-06-30 07:44:50,29.30,18.15,20.31,100.00,1047155,28,20016,-75
2023-06-30 07:45:20,27.98,17.92,20.28,100.00,1051131,28,20012,-76
2023-06-30 07:45:51,27.08,18.27,20.30,100.00,1042897,28,20054,-76
2023-06-30 07:46:21,30.50,18.25,20.39,100.00,1034919,28,20030,-75
2023-06-30 07:46:52,28.27,17.75,20.43,100.00,1038790,28,20116,-76
2023-06-30 07:47:22,27.48,18.65,20.52,100.00,1036404,28,20022,-75
2023-06-30 07:47:53,29.13,18.65,20.40,100.00,1038956,28,20426,-75
2023-06-30 07:48:23,29.52,19.20,20.32,100.00,1042933,28,20032,-75
2023-06-30 07:48:54,28.30,18.67,20.20,100.00,1042707,28,20147,-75
2023-06-30 07:49:26,30.08,19.15,20.13,100.00,1047168,28,20025,-76
2023-06-30 07:49:56,30.25,19.23,19.99,100.00,1051204,28,20468,-75
2023-06-30 07:50:27,31.58,19.13,19.88,100.00,1051016,28,20036,-75
2023-06-30 07:50:57,31.48,19.23,19.85,100.00,1043119,28,20438,-75
2023-06-30 07:51:29,30.23,18.25,19.85,100.00,1046416,28,20016,-75
2023-06-30 07:51:59,33.88,19.25,19.71,100.00,1043131,28,20071,-75
2023-06-30 07:52:30,28.25,18.17,19.77,100.00,1045087,28,20111,-76
2023-06-30 07:53:03,30.58,19.40,19.56,100.00,1047187,28,20016,-75
2023-06-30 07:53:33,31.48,18.17,19.62,100.00,1042852,28,20380,-76
2023-06-30 07:54:04,29.40,18.15,19.68,100.00,1038860,28,20033,-75
2023-06-30 07:54:34,33.40,18.70,19.57,100.00,1038875,28,20482,-75
2023-06-30 07:55:05,31.55,19.65,19.51,100.00,1034760,28,20026,-75
2023-06-30 07:55:35,27.75,18.58,19.55,100.00,1030596,28,20031,-75
2023-06-30 07:56:06,29.20,18.75,19.46,100.00,1034109,28,20029,-74
2023-06-30 07:56:36,33.13,19.13,19.51,100.00,1035088,28,20026,-76
2023-06-30 07:57:07,30.48,19.83,19.47,100.00,1043028,28,20028,-75
2023-06-30 07:57:37,32.17,19.83,19.40,100.00,1046740,28,20118,-76
2023-06-30 07:58:08,29.05,18.33,19.42,100.00,1038771,28,20038,-75
2023-06-30 07:58:38,32.00,18.77,19.37,100.00,1043064,28,20021,-75
2023-06-30 07:59:09,29.75,19.98,19.28,100.00,1042801,28,20028,-75
2023-06-30 07:59:39,30.13,19.75,19.32,100.00,1042979,28,20542,-75
2023-06-30 08:00:11,30.67,19.25,19.24,100.00,1038677,28,20033,-75
2023-06-30 08:00:41,32.03,18.95,19.28,100.00,1034795,28,20124,-75
2023-06-30 08:01:12,28.50,18.63,19.25,100.00,1029841,28,20129,-75
2023-06-30 08:01:42,35.38,20.65,19.23,100.00,1026880,28,20087,-74
2023-06-30 08:02:13,31.00,19.17,19.18,100.00,1034741,28,20026,-75
2023-06-30 08:02:43,31.63,19.65,19.11,100.00,1036859,28,20048,-75
2023-06-30 08:03:14,30.05,19.35,19.15,100.00,1042964,28,20021,-75
2023-06-30 08:03:44,33.83,19.30,19.11,100.00,1038759,28,20047,-75
2023-06-30 08:04:14,29.58,18.75,19.10,100.00,1038799,28,20021,-75
2023-06-30 08:04:45,30.80,18.63,19.06,100.00,1041136,28,20029,-75
2023-06-30 08:05:15,32.20,18.95,18.96,100.00,1047264,28,20054,-75
2023-06-30 08:05:46,32.08,19.83,18.98,100.00,1038833,28,20023,-75
2023-06-30 08:06:17,32.20,20.30,18.94,100.00,1042958,28,20017,-75
2023-06-30 08:06:47,34.50,20.77,18.80,100.00,1038516,28,20032,-75
2023-06-30 08:07:18,32.75,19.08,18.74,100.00,1035182,28,20037,-75
2023-06-30 08:07:48,32.13,18.77,18.77,100.00,1034438,28,20136,-75
2023-06-30 08:08:19,34.85,20.27,18.79,100.00,1038720,28,20495,-75
2023-06-30 08:08:49,35.28,19.48,18.72,100.00,1030733,28,20022,-75
2023-06-30 08:09:20,32.15,18.75,18.72,100.00,1034749,28,20030,-75
2023-06-30 08:09:50,31.77,19.45,18.68,100.00,1038564,28,20526,-75
2023-06-30 08:10:21,35.65,19.58,18.70,100.00,1038914,28,20026,-75
2023-06-30 08:10:51,29.48,18.75,18.73,100.00,1042864,28,20633,-75
2023-06-30 08:11:21,33.58,19.85,18.69,100.00,1041365,28,20051,-75
2023-06-30 08:11:52,30.70,20.33,18.67,100.00,1034768,28,20029,-75
2023-06-30 08:12:22,31.00,19.13,18.54,100.00,1038909,28,20041,-75
2023-06-30 08:12:53,32.63,20.08,18.69,100.00,1040471,28,20117,-75
2023-06-30 08:13:23,34.10,21.73,18.69,100.00,1042990,28,20028,-75
2023-06-30 08:13:55,30.65,19.38,18.64,100.00,1034656,28,20083,-75
2023-06-30 08:14:26,35.13,20.50,18.61,100.00,1034488,28,20068,-75
2023-06-30 08:14:56,33.28,20.77,18.57,100.00,1034787,28,20041,-75
2023-06-30 08:15:27,33.08,18.95,18.53,100.00,1039347,28,20044,-75
2023-06-30 08:15:57,33.83,21.10,18.52,100.00,1038874,28,20138,-75
2023-06-30 08:16:28,30.70,19.13,18.57,100.00,1030431,28,20048,-74
2023-06-30 08:16:58,37.53,19.05,18.57,100.00,1034897,28,20399,-75
2023-06-30 08:17:29,33.63,20.80,18.58,100.00,1030708,28,20038,-75
2023-06-30 08:17:59,33.63,20.60,18.56,100.00,1032388,28,20423,-75
2023-06-30 08:18:30,34.13,20.58,18.51,100.00,1042556,28,20094,-75
2023-06-30 08:19:01,31.38,20.25,18.48,100.00,1043030,28,20062,-75
2023-06-30 08:19:31,34.97,21.10,18.51,100.00,1033172,28,20099,-75
2023-06-30 08:20:02,30.35,18.38,18.50,100.00,1039355,28,20072,-75
2023-06-30 08:20:32,30.83,20.15,18.44,100.00,1042795,28,20033,-76
2023-06-30 08:21:03,33.22,20.98,18.56,100.00,1042296,28,20033,-75
2023-06-30 08:21:33,32.65,19.65,18.53,100.00,1046767,28,20029,-75
2023-06-30 08:22:04,33.58,20.60,18.53,100.00,1046927,28,20036,-75
2023-06-30 08:22:35,35.00,21.08,18.49,100.00,1046789,28,20443,-75
2023-06-30 08:23:05,31.88,19.55,18.48,100.00,1038765,28,20044,-74
2023-06-30 08:23:36,35.20,19.98,18.43,100.00,1040606,28,20069,-75
2023-06-30 08:24:06,34.50,20.77,18.38,100.00,1038737,28,20096,-74
2023-06-30 08:24:37,35.40,21.13,18.42,100.00,1028900,28,20124,-74
2023-06-30 08:25:07,32.00,20.67,18.41,100.00,1031170,28,20026,-75
2023-06-30 08:25:38,37.33,20.27,18.37,100.00,1034882,28,20164,-75
2023-06-30 08:26:08,33.28,20.67,18.34,100.00,1043098,28,20033,-75
2023-06-30 08:26:39,33.42,20.02,18.31,100.00,1047013,28,20136,-75
2023-06-30 08:27:09,39.13,20.70,18.35,100.00,1038563,28,20467,-75
2023-06-30 08:27:40,32.58,19.90,18.31,100.00,1034643,28,20030,-75
2023-06-30 08:28:10,29.88,19.27,18.27,100.00,1034720,28,20049,-75
2023-06-30 08:28:41,32.30,19.92,18.25,100.00,1036564,28,20053,-76
2023-06-30 08:29:11,30.60,19.23,18.22,100.00,1042857,28,20028,-75
2023-06-30 08:29:42,30.60,19.52,18.24,100.00,1042950,28,20128,-75
2023-06-30 08:30:13,34.33,20.10,18.20,100.00,1034482,28,20040,-75
2023-06-30 08:30:43,33.83,21.38,18.19,100.00,1038697,28,20030,-75
2023-06-30 08:31:13,33.47,20.65,18.13,100.00,1042114,28,20127,-75
2023-06-30 08:31:44,33.97,18.60,18.14,100.00,1042225,28,20323,-75
2023-06-30 08:32:15,33.45,20.25,18.12,100.00,1042472,28,20021,-76
2023-06-30 08:32:45,33.53,19.85,18.10,100.00,1038706,28,20029,-74
2023-06-30 08:33:16,36.20,20.00,18.09,100.00,1042959,28,20443,-75
2023-06-30 08:33:46,31.73,19.48,18.06,100.00,1048519,28,20097,-75
2023-06-30 08:34:17,31.15,19.65,18.05,100.00,1047051,28,20035,-75
2023-06-30 08:34:47,31.42,19.45,17.98,100.00,1046811,28,20071,-75
2023-06-30 08:35:17,34.72,20.00,17.95,100.00,1042595,28,20036,-76
2023-06-30 08:35:48,33.08,21.33,17.98,100.00,1038666,28,20550,-76
2023-06-30 08:36:18,32.90,18.98,17.94,100.00,1038935,28,20029,-76
2023-06-30 08:36:49,34.70,20.88,17.88,100.00,1034458,28,20034,-75
2023-06-30 08:37:19,32.30,19.10,17.93,100.00,1037641,28,20435,-75
2023-06-30 08:37:50,35.08,21.73,17.85,100.00,1034557,28,20550,-74
2023-06-30 08:38:20,33.10,19.88,17.86,100.00,1034649,28,20021,-74
2023-06-30 08:38:51,35.22,21.27,17.82,100.00,1046595,28,20094,-74
2023-06-30 08:39:26,34.35,20.98,17.77,100.00,1046824,28,20564,-74
2023-06-30 08:39:56,33.38,20.42,17.79,100.00,1043513,28,20028,-75
2023-06-30 08:40:30,38.60,21.10,17.78,100.00,1038522,28,20792,-74
2023-06-30 08:41:02,33.58,21.27,17.81,100.00,1034054,28,20029,-71
2023-06-30 08:41:33,32.65,20.17,17.74,100.00,1030394,28,20027,-75
2023-06-30 08:42:03,32.67,20.92,17.77,100.00,1034542,28,20029,-74
2023-06-30 08:42:35,32.15,21.17,17.75,100.00,1038443,28,20411,-75
2023-06-30 08:43:13,38.08,22.55,17.64,100.00,1030445,28,20791,-73
2023-06-30 08:43:43,35.97,21.40,17.65,100.00,1030589,28,20113,-74
2023-06-30 08:44:14,38.05,21.40,17.65,100.00,1035626,28,20439,-74
2023-06-30 08:44:47,34.75,21.13,17.59,100.00,1035676,28,20117,-74
2023-06-30 08:45:17,36.50,22.65,17.61,100.00,1039409,28,20408,-74
2023-06-30 08:45:48,35.65,22.20,17.54,100.00,1046764,28,20020,-73
2023-06-30 08:46:21,40.47,21.88,17.53,100.00,1046996,28,20021,-74
2023-06-30 08:46:53,39.30,24.35,17.52,100.00,1038483,28,20079,-74
2023-06-30 08:47:24,40.40,22.35,17.54,100.00,1048737,28,20594,-74
2023-06-30 08:47:56,40.88,23.45,17.58,100.00,1034666,28,20131,-74
2023-06-30 08:48:26,46.50,24.33,17.51,100.00,1038466,28,20095,-75
2023-06-30 08:48:57,38.53,23.50,17.48,100.00,1042734,28,20083,-74
2023-06-30 08:49:27,45.10,23.60,17.52,100.00,1038503,28,20048,-74
2023-06-30 08:49:58,38.65,23.25,17.49,100.00,1042947,28,20025,-74
2023-06-30 08:50:28,37.55,23.60,17.53,100.00,1034726,28,20055,-74
2023-06-30 08:50:59,42.10,24.75,17.50,100.00,1041879,28,20021,-74
2023-06-30 08:51:29,44.28,24.10,17.46,100.00,1034000,28,20074,-74
2023-06-30 08:52:00,42.33,24.85,17.49,100.00,1034767,28,20065,-74
2023-06-30 08:52:31,46.03,26.15,17.38,100.00,1032639,28,20037,-75
2023-06-30 08:53:03,43.33,24.02,17.42,100.00,1034920,28,20605,-74
2023-06-30 08:53:34,41.60,24.40,17.43,100.00,1038460,28,20112,-74
2023-06-30 08:54:04,40.30,24.20,17.44,100.00,1038525,28,20029,-76
2023-06-30 08:54:35,42.67,24.85,17.43,100.00,1038593,28,20021,-74
2023-06-30 08:55:06,45.40,25.70,17.40,100.00,1038673,28,20026,-74
2023-06-30 08:55:37,44.25,25.85,17.41,100.00,1034439,28,20026,-75
2023-06-30 08:56:08,46.45,25.88,17.42,100.00,1038453,28,20060,-75
2023-06-30 08:56:39,42.08,25.08,17.32,100.00,1038763,28,20509,-75
2023-06-30 08:57:15,46.28,25.92,17.42,100.00,1038573,28,20506,-75
2023-06-30 08:57:45,45.58,25.50,17.41,100.00,1033332,28,20600,-75
2023-06-30 08:58:16,56.03,27.95,17.41,100.00,1038505,28,20099,-75
2023-06-30 08:58:47,52.67,26.95,17.39,100.00,1042696,28,20036,-76
2023-06-30 08:59:17,49.75,27.13,17.38,100.00,1032404,28,20711,-76
2023-06-30 08:59:48,51.53,27.85,17.29,100.00,1034454,28,20189,-76
2023-06-30 09:00:19,54.58,28.05,17.31,100.00,1034626,28,20057,-76
2023-06-30 09:00:50,59.42,28.92,17.28,100.00,1035140,28,20108,-76
2023-06-30 09:01:20,55.78,29.25,17.30,100.00,1030997,28,20030,-76
2023-06-30 09:01:51,49.40,28.42,17.30,100.00,1034797,28,20032,-76
2023-06-30 09:02:22,53.88,28.95,17.32,100.00,1043217,28,20025,-75
2023-06-30 09:02:53,53.40,27.65,17.33,100.00,1038700,28,20490,-76
2023-06-30 09:03:24,61.92,28.58,17.28,100.00,1043182,28,20029,-75
2023-06-30 09:03:54,56.72,28.95,17.32,100.00,1038563,28,20040,-75
2023-06-30 09:04:25,48.40,26.33,17.30,100.00,1042569,28,20024,-77
2023-06-30 09:04:55,50.85,27.38,17.29,100.00,1034630,28,20022,-76
2023-06-30 09:05:25,51.40,29.38,17.27,100.00,1042860,28,20029,-75
2023-06-30 09:05:58,42.55,24.65,17.23,100.00,1041983,28,20696,-76
2023-06-30 09:06:29,40.63,24.80,17.21,100.00,1038641,28,20064,-75
2023-06-30 09:06:59,44.13,24.17,17.15,100.00,1046974,28,20046,-75
2023-06-30 09:07:31,46.63,24.42,17.14,100.00,1038612,28,20046,-76
2023-06-30 09:08:01,49.33,25.60,17.06,100.00,1042182,28,20371,-76
2023-06-30 09:08:58,41.97,23.92,17.02,100.00,1034420,28,20025,-76
2023-06-30 09:09:31,46.22,24.73,17.03,100.00,1040180,28,20029,-75
2023-06-30 09:10:03,41.55,24.15,16.96,100.00,1034641,28,20571,-76
2023-06-30 09:10:34,39.92,21.80,16.99,100.00,1042511,28,20031,-76
2023-06-30 09:11:07,45.65,24.50,16.97,100.00,1042036,28,20498,-76
2023-06-30 09:11:38,41.83,24.83,17.00,100.00,1038404,28,20030,-76
2023-06-30 09:12:09,45.72,23.83,16.94,100.00,1042834,28,20224,-76
2023-06-30 09:12:39,42.75,23.50,16.97,100.00,1046775,28,20033,-76
2023-06-30 09:13:10,38.40,21.98,16.93,100.00,1034206,28,20040,-76
2023-06-30 09:13:41,34.65,21.02,16.86,100.00,1030458,28,20023,-76
2023-06-30 09:14:11,36.75,20.95,16.88,100.00,1046756,28,20051,-76
2023-06-30 09:14:42,37.03,20.25,16.83,100.00,1050780,28,20559,-76
2023-06-30 09:15:12,36.63,21.38,16.86,100.00,1042664,28,20033,-76
2023-06-30 09:15:43,41.03,22.08,16.82,100.00,1034480,28,20026,-76
2023-06-30 09:16:17,40.55,21.33,16.84,100.00,1046697,28,20837,-76
2023-06-30 09:16:48,35.85,20.15,16.82,100.00,1034289,28,20026,-76
2023-06-30 09:17:18,38.17,21.58,16.71,100.00,1034699,28,20403,-76
2023-06-30 09:17:49,38.72,20.77,16.86,100.00,1034330,28,20030,-76
2023-06-30 09:18:19,36.80,20.80,16.82,100.00,1046692,28,20032,-76
2023-06-30 09:18:50,36.83,19.63,16.85,100.00,1042365,28,20024,-76
2023-06-30 09:19:20,34.08,19.35,16.76,100.00,1037954,28,20076,-76
2023-06-30 09:19:51,38.55,20.23,16.80,100.00,1033633,28,20029,-76
2023-06-30 09:20:21,39.28,20.65,16.76,100.00,1042663,28,20104,-76
2023-06-30 09:20:52,30.50,19.88,16.79,100.00,1034341,28,20030,-76
2023-06-30 09:21:23,34.53,20.25,16.82,100.00,1037976,28,20025,-76
2023-06-30 09:21:53,34.42,19.50,16.75,100.00,1038394,28,20507,-76
2023-06-30 09:22:25,37.28,21.15,16.83,100.00,1034464,28,20489,-76
2023-06-30 09:22:55,42.50,21.15,16.84,100.00,1038391,28,20029,-76
2023-06-30 09:23:27,34.17,20.40,16.87,100.00,1041534,28,20114,-76
2023-06-30 09:23:57,38.80,21.23,16.93,100.00,1037771,28,20110,-76
2023-06-30 09:24:28,38.00,20.95,16.93,100.00,1045600,28,20278,-76
2023-06-30 09:24:59,35.83,21.02,16.89,100.00,1046322,28,20810,-76
2023-06-30 09:25:35,33.55,19.17,16.92,100.00,1038114,28,20025,-76
2023-06-30 09:26:13,39.70,21.10,16.86,100.00,1041782,28,20548,-76
2023-06-30 09:26:44,31.85,19.30,16.83,100.00,1032457,28,20037,-77
2023-06-30 09:27:16,36.30,19.50,16.82,100.00,1036128,28,20037,-77
2023-06-30 09:27:47,32.70,18.67,16.82,100.00,1034348,28,20095,-77
2023-06-30 09:28:17,33.55,20.00,16.74,100.00,1034820,28,20104,-77
2023-06-30 09:28:48,31.98,18.70,16.82,100.00,1038441,28,20025,-77
2023-06-30 09:29:22,28.15,17.67,16.77,100.00,1034595,28,20638,-77
2023-06-30 09:29:54,31.67,19.73,16.79,100.00,1046753,28,20020,-77
2023-06-30 09:30:45,30.85,18.02,16.78,100.00,1050848,28,20024,-77
2023-06-30 09:31:15,29.38,17.13,16.80,100.00,1042013,28,20033,-77
2023-06-30 09:31:46,32.38,18.77,16.80,100.00,1033613,28,20022,-77
2023-06-30 09:32:16,33.58,19.23,16.82,100.00,1038242,28,20511,-77
2023-06-30 09:32:46,34.30,19.27,16.81,100.00,1042728,28,20036,-76
2023-06-30 09:33:17,36.55,19.65,16.76,100.00,1034509,28,20021,-77
2023-06-30 09:33:49,33.97,18.92,16.81,100.00,1040527,28,20071,-77
2023-06-30 09:34:20,34.72,18.42,16.84,100.00,1042873,28,20024,-77
2023-06-30 09:34:53,40.70,21.05,16.88,100.00,1042637,28,20446,-76
2023-06-30 09:35:24,37.88,19.42,16.86,100.00,1034338,28,20057,-77
2023-06-30 09:35:56,32.72,18.85,17.00,100.00,1031184,28,20044,-77
2023-06-30 09:36:27,44.97,21.80,17.01,100.00,1035315,28,20133,-76
2023-06-30 09:36:57,37.08,20.23,16.94,100.00,1038240,28,20037,-76
2023-06-30 09:37:28,34.38,19.80,16.97,100.00,1042502,28,20025,-77
2023-06-30 09:38:01,34.22,19.52,17.08,100.00,1038600,28,20026,-77
2023-06-30 09:38:31,37.28,20.67,17.09,100.00,1026435,28,20050,-77
2023-06-30 09:39:02,35.75,20.45,17.04,100.00,1041598,28,20024,-77
2023-06-30 09:39:33,32.10,19.92,16.94,100.00,1038394,28,20057,-77
2023-06-30 09:40:04,35.67,20.98,17.12,100.00,1038549,28,20368,-77
2023-06-30 09:40:35,38.08,20.85,17.15,100.00,1038811,28,20021,-77
2023-06-30 09:41:17,36.05,19.65,17.23,100.00,1041739,28,20068,-77
2023-06-30 09:41:49,34.80,19.88,17.25,100.00,1040174,28,20413,-77
2023-06-30 09:42:21,39.13,20.42,17.30,100.00,1036126,28,20345,-77
2023-06-30 09:42:55,36.35,20.25,17.32,100.00,1034325,28,20122,-77
2023-06-30 09:43:26,37.90,20.52,17.25,100.00,1027197,28,20060,-77
2023-06-30 09:43:57,38.42,20.25,17.27,100.00,1033778,28,20189,-77
2023-06-30 09:44:28,34.85,19.88,17.31,100.00,1038327,28,20108,-77
2023-06-30 09:44:59,39.33,21.02,17.32,100.00,1034376,28,20026,-77
2023-06-30 09:45:30,33.40,19.95,17.22,100.00,1034629,28,20563,-77
2023-06-30 09:46:03,35.38,20.70,17.32,100.00,1042530,28,20036,-77
2023-06-30 09:46:33,45.80,21.92,17.33,100.00,1038459,28,20037,-77
2023-06-30 09:47:04,35.65,20.83,17.33,100.00,1042676,28,20029,-77
2023-06-30 09:47:34,36.63,20.52,17.34,100.00,1030795,28,20109,-77
2023-06-30 09:48:08,33.58,19.80,17.30,100.00,1042503,28,20384,-77
2023-06-30 09:48:39,35.58,21.85,17.40,100.00,1042762,28,20020,-77
2023-06-30 09:49:14,35.47,21.60,17.39,100.00,1044997,28,20032,-77
2023-06-30 09:49:45,35.53,20.17,17.37,100.00,1046225,28,20435,-77
2023-06-30 09:50:15,43.53,22.65,17.49,100.00,1038458,28,20036,-77
2023-06-30 09:50:46,35.25,20.13,17.46,100.00,1042455,28,20021,-77
2023-06-30 09:51:19,34.15,19.70,17.47,100.00,1033704,28,20026,-77
2023-06-30 09:51:50,34.33,20.63,17.46,100.00,1030517,28,20022,-78
2023-06-30 09:52:26,34.58,21.73,17.55,100.00,1034241,28,20026,-77
2023-06-30 09:52:56,37.85,20.98,17.45,100.00,1034396,28,20033,-77
2023-06-30 09:53:35,37.03,20.70,17.50,100.00,1034404,28,20113,-77
2023-06-30 09:54:11,36.75,20.95,17.55,100.00,1038354,28,20026,-77
2023-06-30 09:54:41,32.58,19.38,17.55,100.00,1034463,28,20510,-77
2023-06-30 09:55:14,36.58,19.98,17.48,100.00,1030274,28,20030,-77
2023-06-30 09:55:51,29.48,19.08,17.39,100.00,1030993,28,20535,-77
2023-06-30 09:56:22,32.40,19.50,17.49,100.00,1038454,28,20068,-77
2023-06-30 09:56:59,30.98,17.88,17.43,100.00,1038375,28,20029,-77
2023-06-30 09:57:29,34.20,19.42,17.57,100.00,1043586,28,20517,-77
2023-06-30 09:58:00,37.60,20.02,17.49,100.00,1046625,28,20032,-77
2023-06-30 09:58:31,29.48,18.27,17.50,100.00,1045506,28,20020,-77
2023-06-30 09:59:02,30.17,17.70,17.56,100.00,1034522,28,20060,-78
2023-06-30 09:59:33,28.88,17.75,17.41,100.00,1030029,28,20116,-78
2023-06-30 10:00:04,28.10,17.48,17.37,100.00,1034409,28,20037,-77
2023-06-30 10:00:36,26.17,15.90,17.43,100.00,1042436,28,20025,-77
2023-06-30 10:01:07,26.63,15.98,17.40,100.00,1042944,28,20116,-77
2023-06-30 10:01:37,25.38,15.23,17.41,100.00,1038389,28,20029,-77
2023-06-30 10:02:10,30.15,18.23,17.48,100.00,1042389,28,20429,-77
2023-06-30 10:02:40,28.60,17.33,17.52,100.00,1027846,28,20571,-77
2023-06-30 10:03:11,29.23,17.65,17.47,100.00,1030233,28,20023,-77
2023-06-30 10:03:49,21.70,15.80,17.58,100.00,1034482,28,20050,-77
2023-06-30 10:04:19,25.40,16.23,17.45,100.00,1035798,28,20407,-77
2023-06-30 10:04:50,25.27,16.38,17.54,100.00,1035424,28,20523,-78
2023-06-30 10:05:20,28.45,16.63,17.51,100.00,1036663,28,20054,-77
2023-06-30 10:05:51,32.80,18.55,17.61,100.00,1038354,28,20029,-77
2023-06-30 10:06:23,31.83,19.00,17.50,100.00,1034456,28,20018,-78
2023-06-30 10:06:53,25.15,16.55,17.54,100.00,1034285,28,20072,-77
2023-06-30 10:07:24,27.10,17.08,17.48,100.00,1038424,28,20224,-77
2023-06-30 10:07:55,30.40,17.65,17.52,100.00,1033474,28,20029,-77
2023-06-30 10:08:25,26.42,17.15,17.41,100.00,1042782,28,20040,-77
2023-06-30 10:08:57,23.30,16.10,17.48,100.00,1038511,28,20018,-77
2023-06-30 10:09:28,26.50,16.88,17.46,100.00,1038395,28,20025,-77
2023-06-30 10:09:59,28.73,16.75,17.46,100.00,1034464,28,20029,-77
2023-06-30 10:10:30,29.45,18.00,17.49,100.00,1038861,28,20045,-77
2023-06-30 10:11:00,24.50,16.08,17.47,100.00,1037852,28,20021,-78
2023-06-30 10:11:31,31.05,17.58,17.47,100.00,1037988,28,20844,-76
2023-06-30 10:12:02,26.52,16.88,17.43,100.00,1030448,28,20042,-78
2023-06-30 10:12:36,23.02,15.55,17.38,100.00,1030246,28,20026,-77
2023-06-30 10:13:07,24.95,15.60,17.41,100.00,1033747,28,20022,-77
2023-06-30 10:13:38,31.65,17.15,17.42,100.00,1042599,28,20049,-76
2023-06-30 10:14:09,27.35,16.45,17.38,100.00,1042531,28,20013,-77
2023-06-30 10:14:40,24.35,16.70,17.53,100.00,1038514,28,20516,-77
2023-06-30 10:15:11,29.73,16.98,17.49,100.00,1039243,28,20018,-78
2023-06-30 10:15:41,26.83,16.58,17.54,100.00,1042266,28,20025,-77
2023-06-30 10:16:12,25.52,16.95,17.46,100.00,1046405,28,20020,-77
2023-06-30 10:16:42,23.15,15.98,17.54,100.00,1038643,28,20168,-77
2023-06-30 10:17:13,27.48,16.20,17.55,100.00,1029879,28,20034,-76
2023-06-30 10:17:43,25.10,15.55,17.51,100.00,1038443,28,20436,-77
2023-06-30 10:18:16,27.58,17.48,17.49,100.00,1046087,28,20028,-77
2023-06-30 10:18:46,22.27,15.93,17.47,100.00,1038060,28,20382,-78
2023-06-30 10:19:17,23.92,14.60,17.51,100.00,1033995,28,20029,-78
2023-06-30 10:19:47,25.20,15.80,17.46,100.00,1034089,28,20022,-77
2023-06-30 10:20:18,22.17,15.65,17.50,100.00,1042107,28,20514,-77
2023-06-30 10:20:49,26.65,15.77,17.63,100.00,1042201,28,20106,-77
2023-06-30 10:21:19,26.20,16.88,17.56,100.00,1037535,28,20036,-78
2023-06-30 10:21:50,28.33,16.98,17.60,100.00,1033935,28,20068,-77
2023-06-30 10:22:21,24.02,15.00,17.63,100.00,1038284,28,20122,-76
2023-06-30 10:22:52,23.67,15.90,17.66,100.00,1030108,28,20023,-76
2023-06-30 10:23:23,23.65,14.25,17.66,100.00,1038261,28,20594,-78
2023-06-30 10:23:53,23.63,15.68,17.67,100.00,1038243,28,20599,-77
2023-06-30 10:24:26,24.58,15.88,17.68,100.00,1042346,28,20500,-76
2023-06-30 10:24:56,26.02,16.35,17.61,100.00,1040752,28,20397,-78
2023-06-30 10:25:28,20.17,14.07,17.70,100.00,1041428,28,20032,-76
2023-06-30 10:25:58,21.83,13.45,17.66,100.00,1030327,28,20019,-77
2023-06-30 10:26:29,22.42,14.57,17.54,100.00,1038087,28,20071,-78
2023-06-30 10:27:01,22.92,14.23,17.51,100.00,1040119,28,20033,-77
2023-06-30 10:27:31,23.45,14.45,17.54,100.00,1033959,28,20340,-77
2023-06-30 10:28:06,21.77,14.48,17.58,100.00,1042193,28,20113,-77
2023-06-30 10:28:37,19.02,13.32,17.57,100.00,1035405,28,20179,-77
2023-06-30 10:29:10,21.50,14.45,17.63,100.00,1038203,28,20033,-76
2023-06-30 10:29:41,22.20,14.27,17.73,100.00,1038254,28,20684,-76
2023-06-30 10:30:12,19.92,13.75,17.74,100.00,1038101,28,20032,-77
2023-06-30 10:30:43,22.35,15.02,17.68,100.00,1038357,28,20124,-78
2023-06-30 10:31:13,24.05,14.52,17.82,100.00,1033660,28,20038,-78
2023-06-30 10:31:44,22.38,14.77,17.76,100.00,1041401,28,20056,-77
2023-06-30 10:32:20,25.48,15.25,17.78,100.00,1041507,28,20017,-76
2023-06-30 10:32:50,21.50,14.57,17.79,100.00,1041730,28,20036,-77
2023-06-30 10:33:23,23.00,14.77,17.83,100.00,1042360,28,20044,-77
2023-06-30 10:33:54,24.13,14.40,17.93,100.00,1035184,28,20022,-76
2023-06-30 10:34:25,29.85,15.35,17.98,100.00,1034117,28,20426,-76
2023-06-30 10:34:55,24.50,15.43,18.04,100.00,1038292,28,20017,-76
2023-06-30 10:35:26,30.75,15.88,18.00,100.00,1037020,28,20025,-77
2023-06-30 10:35:57,24.73,15.50,18.00,100.00,1038141,28,20030,-77
2023-06-30 10:36:28,24.05,15.18,18.15,100.00,1030079,28,20033,-77
2023-06-30 10:36:58,24.52,14.60,18.17,100.00,1034171,28,20665,-77
2023-06-30 10:37:29,24.27,14.43,18.29,100.00,1034170,28,20127,-77
2023-06-30 10:37:59,27.10,15.85,18.24,100.00,1025881,28,20130,-76
2023-06-30 10:38:30,26.80,15.73,18.26,100.00,1026132,28,20026,-76
2023-06-30 10:39:01,21.75,14.68,18.28,100.00,1032931,28,20037,-77
2023-06-30 10:39:31,19.60,14.00,18.14,100.00,1038322,28,20040,-77
2023-06-30 10:40:22,22.23,13.85,18.18,100.00,1038057,28,20025,-76
2023-06-30 10:41:14,21.08,13.75,18.34,100.00,1034164,28,20022,-76
2023-06-30 10:41:48,22.98,14.32,18.17,100.00,1028883,28,20027,-77
2023-06-30 10:42:20,26.13,14.45,18.17,100.00,1034997,28,20666,-77
2023-06-30 10:42:56,25.13,14.77,18.22,100.00,1041435,28,20115,-77
2023-06-30 10:43:27,20.42,13.50,18.20,100.00,1034023,28,20034,-77
2023-06-30 10:44:04,19.13,13.68,18.31,100.00,1034389,28,20100,-77
2023-06-30 10:44:38,20.65,13.52,18.31,100.00,1042159,28,20410,-77
2023-06-30 10:45:09,21.05,14.05,18.43,100.00,1038310,28,20025,-77
2023-06-30 10:46:05,20.38,14.05,18.59,100.00,1040365,28,20502,-77
2023-06-30 10:46:51,18.23,12.65,18.46,100.00,1042867,28,20078,-77
2023-06-30 10:47:25,19.95,12.27,18.49,100.00,1045039,28,20133,-77
2023-06-30 10:47:55,20.98,13.05,18.55,100.00,1038719,28,20029,-77
2023-06-30 10:48:27,19.83,12.93,18.53,100.00,1037918,28,20679,-77
2023-06-30 10:48:57,20.33,13.20,18.51,100.00,1042062,28,20056,-77
2023-06-30 10:49:32,20.58,13.88,18.51,100.00,1038281,28,20052,-77
2023-06-30 10:50:11,20.80,14.40,18.74,100.00,1038202,28,20026,-77
2023-06-30 10:50:43,19.45,13.32,18.74,100.00,1037956,28,20064,-77
2023-06-30 10:51:14,22.52,14.45,18.86,100.00,1033372,28,20272,-77
2023-06-30 10:51:46,24.20,14.75,18.98,100.00,1035424,28,20046,-77
2023-06-30 10:52:27,22.15,14.45,19.01,100.00,1033908,28,20084,-77
2023-06-30 10:52:58,21.70,13.75,18.92,100.00,1042284,28,20020,-76
2023-06-30 10:53:29,20.13,13.45,18.92,100.00,1040006,28,20487,-77
2023-06-30 10:53:59,23.35,14.55,19.01,100.00,1038178,28,20061,-77
2023-06-30 10:54:31,20.30,14.38,19.13,100.00,1033724,28,20555,-77
2023-06-30 10:55:05,20.02,13.82,19.23,100.00,1038079,28,20033,-77
2023-06-30 10:55:36,20.60,14.15,19.22,100.00,1038835,28,20095,-77
2023-06-30 10:56:08,20.75,13.43,19.28,100.00,1034122,28,20451,-76
2023-06-30 10:56:38,19.55,13.15,19.31,100.00,1034859,28,20589,-76
2023-06-30 10:57:25,21.08,13.90,19.35,100.00,1038783,28,20017,-77
2023-06-30 10:57:55,21.67,13.15,19.34,100.00,1046238,28,20036,-76
2023-06-30 10:58:27,20.88,13.43,19.43,100.00,1040243,28,20063,-76
2023-06-30 10:58:58,22.33,14.25,19.52,100.00,1033023,28,20731,-76
2023-06-30 10:59:38,20.25,12.85,19.58,100.00,1034516,28,20631,-76
2023-06-30 11:00:16,20.77,13.63,19.62,100.00,1038872,28,20100,-76
2023-06-30 11:01:02,20.17,14.32,19.70,100.00,1042735,28,20021,-76
2023-06-30 11:01:33,21.85,13.75,19.65,100.00,1051091,28,20027,-76
2023-06-30 11:02:21,18.88,14.02,19.82,100.00,1051169,28,20024,-76
2023-06-30 11:02:59,20.65,13.52,19.68,100.00,1047556,28,20500,-76
2023-06-30 11:03:55,21.67,14.13,19.78,100.00,1047214,28,20020,-76
2023-06-30 11:04:26,22.88,13.35,19.68,100.00,1047223,28,20028,-76
2023-06-30 11:05:16,19.65,12.73,19.87,100.00,1050853,28,20091,-77
2023-06-30 11:05:46,18.98,12.95,19.80,100.00,1047108,28,20023,-76
2023-06-30 11:06:20,18.52,12.75,19.98,100.00,1039514,28,20464,-76
2023-06-30 11:07:01,18.13,13.27,19.96,100.00,1041988,28,20433,-76
2023-06-30 11:07:32,19.08,13.32,19.88,100.00,1038702,28,20036,-76
2023-06-30 11:08:06,18.20,12.90,19.80,100.00,1036666,28,20030,-76
2023-06-30 11:08:37,20.30,13.27,19.86,100.00,1041026,28,20029,-76
2023-06-30 11:09:10,19.45,13.40,19.95,100.00,1043489,28,20027,-77
2023-06-30 11:09:49,18.58,12.93,20.04,100.00,1039642,28,20103,-76
2023-06-30 11:10:32,18.52,12.85,20.14,100.00,1038911,28,20025,-76
2023-06-30 11:11:03,17.15,12.50,20.22,100.00,1034759,28,20093,-76
2023-06-30 11:11:49,18.02,12.23,20.17,100.00,1044427,28,20506,-76
2023-06-30 11:12:23,19.10,12.57,20.11,100.00,1051070,28,20012,-76
2023-06-30 11:12:56,19.95,13.15,20.01,100.00,1045293,28,20017,-76
2023-06-30 11:13:36,19.02,12.52,20.17,100.00,1034628,28,20030,-76
2023-06-30 11:14:07,20.17,13.32,20.23,100.00,1038767,28,20044,-75
2023-06-30 11:14:39,20.75,13.15,20.33,100.00,1036794,28,20033,-76
2023-06-30 11:15:23,19.65,13.00,20.53,100.00,1042719,28,20033,-76
2023-06-30 11:15:55,21.42,13.05,20.70,100.00,1038791,28,20022,-76
2023-06-30 11:16:28,19.58,13.02,20.71,100.00,1041637,28,20119,-77
2023-06-30 11:17:03,22.10,13.45,20.90,100.00,1034596,28,20026,-76
2023-06-30 11:17:51,21.15,12.95,21.15,100.00,1037329,28,20701,-76
2023-06-30 11:18:22,19.33,13.35,20.99,100.00,1042808,28,20078,-76
2023-06-30 11:19:02,18.00,12.93,21.18,100.00,1046390,28,20473,-76
2023-06-30 11:19:35,19.35,12.90,21.09,100.00,1042785,28,20029,-76
2023-06-30 11:20:12,18.38,13.32,21.06,100.00,1046618,28,20034,-76
2023-06-30 11:21:04,18.33,12.38,20.72,100.00,1038814,28,20029,-76
2023-06-30 11:21:38,21.23,14.02,20.92,100.00,1042711,28,20147,-76
2023-06-30 11:22:25,20.80,13.85,20.99,100.00,1038787,28,20017,-76
2023-06-30 11:22:57,18.85,13.23,20.91,100.00,1043083,28,20107,-76
2023-06-30 11:23:34,18.00,12.60,20.69,100.00,1044855,28,20062,-75
2023-06-30 11:24:14,19.00,13.55,20.86,100.00,1042736,28,20048,-76
2023-06-30 11:24:44,15.60,11.93,20.97,100.00,1039780,28,20435,-76
2023-06-30 11:25:15,19.15,13.48,21.02,100.00,1030504,28,20037,-75
2023-06-30 11:25:45,20.08,12.98,21.08,100.00,1038628,28,20115,-75
2023-06-30 11:26:17,20.77,13.00,21.33,100.00,1038916,28,20033,-75
2023-06-30 11:26:47,18.40,13.00,21.39,100.00,1035229,28,20057,-75
2023-06-30 11:27:18,20.02,13.70,21.37,100.00,1034824,28,20021,-75
2023-06-30 11:27:48,19.55,13.57,21.28,100.00,1038569,28,20076,-75
2023-06-30 11:28:19,19.65,12.73,21.14,100.00,1034705,28,20037,-76
2023-06-30 11:28:49,19.30,13.18,21.25,100.00,1041599,28,20485,-75
2023-06-30 11:29:20,18.85,12.95,21.31,100.00,1038755,28,20029,-76
2023-06-30 11:29:52,20.00,12.73,21.48,100.00,1042689,28,20033,-75
2023-06-30 11:30:23,17.63,12.02,21.46,100.00,1042905,28,20036,-75
2023-06-30 11:30:54,18.60,13.05,21.77,100.00,1039147,28,20491,-75
2023-06-30 11:31:24,19.50,12.38,21.81,100.00,1034004,28,20030,-75
2023-06-30 11:31:54,18.05,12.57,21.72,100.00,1033619,28,20487,-75
2023-06-30 11:32:29,17.58,12.45,21.51,100.00,1030596,28,20077,-75
2023-06-30 11:32:59,17.30,11.93,21.43,100.00,1030699,28,20030,-76
2023-06-30 11:33:30,17.30,12.52,21.55,100.00,1030621,28,20041,-75
2023-06-30 11:34:01,20.17,12.25,21.61,100.00,1050655,28,20038,-76
2023-06-30 11:34:31,17.92,12.52,21.73,100.00,1051189,28,20024,-75
2023-06-30 11:35:02,17.60,11.95,21.81,100.00,1047127,28,20033,-76
2023-06-30 11:35:33,17.23,11.48,21.77,100.00,1040236,28,20193,-75
2023-06-30 11:36:04,17.50,11.77,21.63,100.00,1034817,28,20029,-75
2023-06-30 11:36:35,17.55,12.15,21.53,100.00,1038892,28,20510,-75
2023-06-30 11:37:06,18.08,11.80,21.59,100.00,1030414,28,20492,-76
2023-06-30 11:37:36,16.75,11.23,21.74,100.00,1038714,28,20041,-75
2023-06-30 11:38:08,17.83,11.77,21.83,100.00,1046757,28,20457,-75
2023-06-30 11:38:44,19.45,12.95,21.64,100.00,1042909,28,20017,-75
2023-06-30 11:39:15,18.23,12.75,21.82,100.00,1038834,28,20035,-75
2023-06-30 11:39:52,17.85,12.90,21.58,100.00,1039665,28,20032,-75
2023-06-30 11:40:22,17.92,13.25,21.71,100.00,1050477,28,20032,-75
2023-06-30 11:40:56,18.50,13.05,21.75,100.00,1051027,28,20551,-75
2023-06-30 11:41:27,19.75,13.13,21.73,100.00,1034015,28,20075,-75
2023-06-30 11:41:58,18.58,12.68,21.61,100.00,1026541,28,20041,-75
2023-06-30 11:42:29,18.52,12.88,21.49,100.00,1034281,28,20638,-76
2023-06-30 11:43:02,17.02,13.02,21.40,100.00,1035000,28,20018,-75
2023-06-30 11:43:33,17.10,12.23,21.49,100.00,1039230,28,20025,-75
2023-06-30 11:44:04,17.17,12.30,21.59,100.00,1040976,28,20025,-75
2023-06-30 11:44:37,16.25,11.75,21.54,100.00,1038616,28,20033,-75
2023-06-30 11:45:08,18.63,12.07,21.59,100.00,1038617,28,20777,-75
2023-06-30 11:45:38,20.00,12.77,21.69,100.00,1038476,28,20041,-75
2023-06-30 11:46:09,20.83,12.82,21.80,100.00,1039164,28,20384,-75
2023-06-30 11:46:40,19.77,12.85,21.65,100.00,1042681,28,20476,-75
2023-06-30 11:47:11,17.67,12.77,21.79,100.00,1042459,28,20025,-75
2023-06-30 11:47:45,17.98,12.13,21.66,100.00,1038788,28,20060,-76
2023-06-30 11:48:15,17.40,12.57,21.71,100.00,1035048,28,20120,-75
2023-06-30 11:48:47,18.17,12.77,21.94,100.00,1035125,28,20030,-75
2023-06-30 11:49:17,18.10,13.00,21.85,100.00,1038690,28,20041,-75
2023-06-30 11:49:48,18.70,12.73,22.16,100.00,1038085,28,20052,-75
2023-06-30 11:50:19,18.70,13.43,22.07,100.00,1034943,28,20033,-76
2023-06-30 11:50:49,18.85,12.65,22.04,100.00,1040482,28,20029,-75
2023-06-30 11:51:20,21.35,13.60,22.16,100.00,1042147,28,20025,-75
2023-06-30 11:51:50,19.23,12.50,22.08,100.00,1038662,28,20372,-75
2023-06-30 11:52:21,17.40,12.40,22.07,100.00,1034538,28,20026,-75
2023-06-30 11:52:51,16.63,12.27,22.01,100.00,1034387,28,20451,-75
2023-06-30 11:53:22,19.33,12.52,22.11,100.00,1034732,28,20029,-75
2023-06-30 11:53:52,20.45,13.70,22.07,100.00,1034649,28,20029,-75
2023-06-30 11:54:30,19.85,12.68,22.13,100.00,1042079,28,20037,-76
2023-06-30 11:55:07,16.42,11.68,22.25,100.00,1042699,28,20084,-76
2023-06-30 11:55:42,18.92,12.32,22.21,100.00,1042635,28,20675,-75
2023-06-30 11:56:12,18.98,12.27,22.28,100.00,1038557,28,20116,-76
2023-06-30 11:56:43,16.58,12.10,22.18,100.00,1030535,28,20050,-76
2023-06-30 11:57:13,20.02,11.43,22.09,100.00,1035153,28,20037,-75
2023-06-30 11:57:46,15.93,11.60,22.28,100.00,1034503,28,20030,-76
2023-06-30 11:58:18,16.17,11.70,22.22,100.00,1034930,28,20054,-76
2023-06-30 11:58:52,16.83,11.65,22.24,100.00,1034445,28,20037,-76
2023-06-30 11:59:24,18.85,11.98,22.42,100.00,1038506,28,20029,-76
2023-06-30 11:59:55,17.50,12.13,22.42,100.00,1034620,28,20141,-77
2023-06-30 12:00:27,19.40,12.63,22.49,100.00,1036098,28,20440,-74
2023-06-30 12:00:57,17.85,12.10,22.39,100.00,1041305,28,20021,-76
2023-06-30 12:01:28,19.45,12.85,22.38,100.00,1034507,28,20058,-76
2023-06-30 12:02:00,19.08,12.40,22.38,100.00,1038718,28,20475,-75
2023-06-30 12:02:30,18.98,12.43,22.33,100.00,1036898,28,20032,-76
2023-06-30 12:03:01,17.13,11.85,22.27,100.00,1038932,28,20068,-76
2023-06-30 12:03:31,15.95,11.48,22.33,100.00,1033215,28,20026,-76
2023-06-30 12:04:33,16.52,12.00,22.62,100.00,1038387,28,20586,-76
2023-06-30 12:05:10,19.98,12.23,22.38,100.00,1038458,28,20208,-77
2023-06-30 12:05:42,14.60,11.52,22.38,100.00,1037502,28,20025,-76
2023-06-30 12:06:18,17.33,11.90,22.22,100.00,1042475,28,20044,-76
2023-06-30 12:06:48,16.85,12.07,22.25,100.00,1037904,28,20021,-76
2023-06-30 12:07:20,17.52,12.30,22.35,100.00,1034600,28,20030,-74
2023-06-30 12:07:52,18.05,12.73,22.14,100.00,1038956,28,20025,-76
2023-06-30 12:08:26,20.02,12.30,22.25,100.00,1038731,28,20138,-74
2023-06-30 12:08:57,16.75,11.95,22.20,100.00,1042644,28,20108,-74
2023-06-30 12:09:28,17.70,12.80,22.14,100.00,1036401,28,20033,-72
2023-06-30 12:10:02,19.70,12.60,22.31,100.00,1033388,28,20021,-76
2023-06-30 12:10:38,18.27,11.55,22.38,100.00,1038449,28,20025,-76
2023-06-30 12:11:09,18.42,11.73,22.42,100.00,1037732,28,20064,-76
2023-06-30 12:11:45,21.88,11.95,22.46,100.00,1042191,28,20521,-74
2023-06-30 12:12:25,24.60,12.50,22.27,100.00,1034126,28,20029,-76
2023-06-30 12:12:58,20.17,12.52,22.33,100.00,1038744,28,20434,-74
2023-06-30 12:13:29,17.90,12.25,22.50,100.00,1036848,28,20038,-76
2023-06-30 12:14:00,18.73,12.65,22.63,100.00,1040257,28,20820,-76
2023-06-30 12:14:30,18.35,12.00,22.60,100.00,1038250,28,20037,-76
2023-06-30 12:15:04,19.90,12.00,22.67,100.00,1039119,28,20548,-76
2023-06-30 12:15:36,18.05,11.38,22.57,100.00,1046605,28,20039,-76
2023-06-30 12:16:06,16.73,12.30,22.67,100.00,1042418,28,20029,-76
2023-06-30 12:16:48,16.73,11.45,22.74,100.00,1038413,28,20064,-76
2023-06-30 12:17:18,16.73,11.65,22.91,100.00,1038514,28,20079,-77
2023-06-30 12:17:51,17.50,12.25,22.87,100.00,1038003,28,20599,-76
2023-06-30 12:18:37,21.33,12.65,22.92,100.00,1050765,28,20142,-76
2023-06-30 12:19:08,16.95,11.85,22.85,100.00,1042479,28,20029,-76
2023-06-30 12:19:39,17.92,12.40,22.66,100.00,1042646,28,20025,-77
2023-06-30 12:20:10,18.30,12.13,22.93,100.00,1029514,28,20030,-76
2023-06-30 12:20:43,17.42,12.75,22.74,100.00,1038503,28,20025,-75
2023-06-30 12:21:14,17.10,12.43,22.87,100.00,1037920,28,20059,-76
2023-06-30 12:21:55,19.23,13.25,22.90,100.00,1038669,28,20423,-74
2023-06-30 12:22:27,21.40,13.05,22.74,100.00,1042703,28,20032,-74
2023-06-30 12:22:57,18.13,12.15,22.73,100.00,1040403,28,20099,-75
2023-06-30 12:23:28,18.02,12.68,22.70,100.00,1038330,28,20156,-75
2023-06-30 12:23:59,15.77,11.38,22.92,100.00,1038463,28,20036,-76
2023-06-30 12:24:33,17.20,11.95,23.04,100.00,1042465,28,20130,-76
2023-06-30 12:25:07,18.67,12.73,23.07,100.00,1038438,28,20491,-76
2023-06-30 12:25:38,18.20,12.27,23.25,100.00,1030483,28,20026,-76
2023-06-30 12:26:08,19.75,12.52,23.28,100.00,1035307,28,20523,-76
2023-06-30 12:26:40,20.13,13.25,23.36,100.00,1035656,28,20030,-76
2023-06-30 12:27:12,19.98,13.70,23.41,100.00,1039112,28,20029,-76
2023-06-30 12:27:43,18.58,13.52,23.27,100.00,1038214,28,20033,-76
2023-06-30 12:28:14,20.88,13.95,23.35,100.00,1035234,28,20034,-76
2023-06-30 12:28:45,19.08,13.10,23.62,100.00,1043907,28,20044,-77
2023-06-30 12:29:16,18.77,13.45,23.47,100.00,1047449,28,20039,-76
2023-06-30 12:29:47,19.88,13.27,23.55,100.00,1048087,28,20623,-76
2023-06-30 12:30:18,19.88,13.40,23.49,100.00,1046482,28,20029,-76
2023-06-30 12:30:49,19.20,14.13,23.53,100.00,1048172,28,20028,-76
2023-06-30 12:31:25,21.42,13.70,23.27,100.00,1043775,28,20036,-76
2023-06-30 12:31:56,18.85,13.27,23.35,100.00,1042890,28,20075,-75
2023-06-30 12:32:30,19.42,13.60,23.51,100.00,1037794,28,20773,-76
2023-06-30 12:33:01,21.90,13.25,23.63,100.00,1039892,28,20079,-75
2023-06-30 12:33:32,20.90,13.40,23.59,100.00,1039118,28,20130,-76
2023-06-30 12:34:02,20.05,13.65,23.27,100.00,1038459,28,20072,-76
2023-06-30 12:34:33,18.20,13.35,23.43,100.00,1037831,28,20041,-76
2023-06-30 12:35:07,17.83,13.65,23.52,100.00,1034766,28,20033,-77
2023-06-30 12:35:38,19.98,13.88,23.41,100.00,1042371,28,20032,-76
2023-06-30 12:36:08,18.27,13.30,23.39,100.00,1042554,28,20025,-75
2023-06-30 12:36:39,19.63,13.63,23.38,100.00,1042030,28,20029,-75
2023-06-30 12:37:11,18.98,13.98,23.25,100.00,1034088,28,20077,-76
2023-06-30 12:37:44,22.08,14.02,23.40,100.00,1038959,28,20036,-76
2023-06-30 12:38:14,20.42,13.10,23.38,100.00,1042570,28,20028,-76
2023-06-30 12:38:45,17.95,12.95,23.36,100.00,1039611,28,20056,-76
2023-06-30 12:39:15,18.20,13.45,23.26,100.00,1046369,28,20035,-76
2023-06-30 12:39:46,18.58,13.00,23.30,100.00,1034798,28,20026,-76
2023-06-30 12:40:17,20.50,14.15,23.29,100.00,1038662,28,20029,-76
2023-06-30 12:40:50,19.10,14.30,22.90,100.00,1038312,28,20488,-75
2023-06-30 12:41:20,19.65,13.60,22.90,100.00,1041941,28,20033,-76
2023-06-30 12:41:51,18.80,12.50,22.77,100.00,1038525,28,20045,-75
2023-06-30 12:42:22,22.40,13.95,22.80,100.00,1041253,28,20146,-76
2023-06-30 12:42:53,15.73,11.68,22.87,100.00,1038125,28,20045,-76
2023-06-30 12:43:24,21.58,13.45,22.83,100.00,1034579,28,20579,-76
2023-06-30 12:43:56,20.10,13.50,22.83,100.00,1039560,28,20033,-75
2023-06-30 12:44:26,19.35,13.18,22.95,100.00,1042766,28,20036,-75
2023-06-30 12:44:57,18.90,13.32,22.97,100.00,1046689,28,20418,-75
2023-06-30 12:45:28,18.55,13.55,22.88,100.00,1038241,28,20029,-75
2023-06-30 12:45:59,21.25,13.10,22.75,100.00,1042827,28,20020,-76
2023-06-30 12:46:30,18.13,13.10,22.67,100.00,1042468,28,20036,-76
2023-06-30 12:47:07,18.67,13.15,23.09,100.00,1043033,28,20112,-75
2023-06-30 12:47:38,18.13,13.85,23.04,100.00,1053239,28,20069,-76
2023-06-30 12:48:08,15.50,11.77,22.99,100.00,1047562,28,20025,-76
2023-06-30 12:48:38,20.27,12.73,23.22,100.00,1042683,28,20097,-76
2023-06-30 12:49:10,19.42,12.52,23.22,100.00,1034090,28,20030,-76
2023-06-30 12:49:40,17.95,12.95,23.28,100.00,1030500,28,20057,-76
2023-06-30 12:50:11,25.10,13.15,23.01,100.00,1030313,28,20518,-76
2023-06-30 12:50:42,20.13,12.93,22.81,100.00,1027631,28,20019,-76
2023-06-30 12:51:12,19.25,13.27,22.93,100.00,1037996,28,20029,-76
2023-06-30 12:51:43,19.65,12.68,23.00,100.00,1046551,28,20115,-76
2023-06-30 12:52:15,18.38,13.02,23.20,100.00,1046848,28,20532,-76
2023-06-30 12:52:46,17.55,12.77,23.16,100.00,1046676,28,20050,-76
2023-06-30 12:53:17,16.15,12.32,23.17,100.00,1038768,28,20041,-76
2023-06-30 12:53:48,20.85,13.05,23.06,100.00,1038511,28,20025,-75
2023-06-30 12:54:18,17.65,13.02,23.22,100.00,1036130,28,20108,-76
2023-06-30 12:54:52,18.05,13.10,22.97,100.00,1034648,28,20508,-76
2023-06-30 12:55:23,21.50,14.20,22.86,100.00,1042413,28,20055,-75
2023-06-30 12:55:53,20.25,13.65,22.80,100.00,1034067,28,20447,-76
2023-06-30 12:56:24,18.13,13.00,22.97,100.00,1038878,28,20043,-76
2023-06-30 12:56:55,19.30,14.00,22.91,100.00,1038412,28,20188,-76
2023-06-30 12:57:25,18.02,12.85,23.04,100.00,1034343,28,20542,-75
2023-06-30 12:57:56,17.98,12.77,22.95,100.00,1038540,28,20021,-76
2023-06-30 12:58:26,22.27,13.43,23.06,100.00,1042609,28,20053,-75
2023-06-30 12:58:57,19.25,13.00,23.20,100.00,1050974,28,20035,-75
2023-06-30 12:59:28,19.27,13.48,23.24,100.00,1047167,28,20032,-76
2023-06-30 12:59:58,18.25,13.10,23.28,100.00,1042539,28,20103,-76
2023-06-30 13:00:29,19.90,13.23,23.18,100.00,1042504,28,20033,-76
2023-06-30 13:01:03,21.60,13.55,23.30,100.00,1038109,28,20029,-75
2023-06-30 13:01:34,23.48,14.18,23.40,100.00,1034562,28,20069,-75
2023-06-30 13:02:05,22.55,14.23,23.52,100.00,1038316,28,20025,-75
2023-06-30 13:02:36,18.73,13.18,23.48,100.00,1042456,28,20111,-76
2023-06-30 13:03:10,19.15,13.63,23.21,100.00,1038185,28,20109,-75
2023-06-30 13:03:40,17.98,12.95,23.21,100.00,1034111,28,20025,-76
2023-06-30 13:04:11,17.75,12.85,23.15,100.00,1029958,28,20046,-75
2023-06-30 13:04:42,20.98,14.15,22.91,100.00,1036089,28,20037,-75
2023-06-30 13:05:13,19.33,13.95,23.03,100.00,1038902,28,20033,-75
2023-06-30 13:05:43,19.63,14.18,22.95,100.00,1034199,28,20022,-75
2023-06-30 13:06:15,19.95,13.43,22.76,100.00,1041665,28,20177,-75
2023-06-30 13:06:45,20.80,12.73,22.82,100.00,1038178,28,20033,-74
2023-06-30 13:07:16,22.42,13.95,22.66,100.00,1038412,28,20439,-75
2023-06-30 13:07:48,19.63,14.38,22.74,100.00,1038197,28,20029,-75
2023-06-30 13:08:18,21.02,13.52,22.70,100.00,1039292,28,20112,-75
2023-06-30 13:08:49,20.00,14.70,22.70,100.00,1050660,28,20028,-76
2023-06-30 13:09:20,20.80,14.10,22.47,100.00,1050163,28,20032,-75
2023-06-30 13:09:50,19.52,13.70,22.35,100.00,1046725,28,20058,-75
2023-06-30 13:10:21,20.50,13.70,22.42,100.00,1038476,28,20416,-75
2023-06-30 13:10:51,19.40,13.93,22.28,100.00,1034464,28,20111,-75
2023-06-30 13:11:23,18.20,13.25,22.01,100.00,1032903,28,20029,-75
2023-06-30 13:11:53,20.48,14.27,21.80,100.00,1030510,28,20030,-76
2023-06-30 13:12:26,18.88,13.25,21.55,100.00,1038767,28,20037,-74
2023-06-30 13:12:57,18.73,12.93,21.54,100.00,1040129,28,20175,-76
2023-06-30 13:13:28,17.10,13.13,21.40,100.00,1039420,28,20128,-76
2023-06-30 13:14:08,19.00,12.80,21.37,100.00,1037749,28,20095,-75
2023-06-30 13:14:39,24.35,13.70,21.22,100.00,1043241,28,20119,-75
2023-06-30 13:15:12,18.73,13.23,21.10,100.00,1042381,28,20334,-75
2023-06-30 13:15:43,17.02,13.18,21.04,100.00,1044090,28,20039,-75
2023-06-30 13:16:13,18.52,13.23,20.97,100.00,1040192,28,20166,-75
2023-06-30 13:16:46,19.30,13.55,21.10,100.00,1039202,28,20025,-75
2023-06-30 13:17:19,22.55,12.77,21.18,100.00,1042846,28,20076,-75
2023-06-30 13:17:50,18.45,13.82,21.29,100.00,1042093,28,20021,-75
2023-06-30 13:18:21,20.98,13.55,21.38,100.00,1037365,28,20029,-76
2023-06-30 13:18:51,17.95,13.18,21.37,100.00,1037890,28,20025,-75
2023-06-30 13:19:23,19.67,13.32,21.52,100.00,1030679,28,20531,-75
2023-06-30 13:19:53,19.70,13.35,21.44,100.00,1038420,28,20116,-76
2023-06-30 13:20:25,18.15,13.02,21.52,100.00,1036140,28,20029,-76
2023-06-30 13:20:55,18.15,12.35,21.62,100.00,1038741,28,20109,-75
2023-06-30 13:21:26,20.77,13.02,21.38,100.00,1033442,28,20558,-74
2023-06-30 13:21:56,20.30,13.02,21.39,100.00,1034085,28,20111,-75
2023-06-30 13:22:27,16.48,12.70,21.59,100.00,1034299,28,20781,-75
2023-06-30 13:22:57,17.65,13.05,21.74,100.00,1038191,28,20021,-75
2023-06-30 13:23:28,18.65,12.52,21.72,100.00,1037836,28,20088,-76
2023-06-30 13:23:59,21.95,13.68,21.65,100.00,1038317,28,20471,-76
2023-06-30 13:24:30,18.08,13.10,21.70,100.00,1037904,28,20034,-76
2023-06-30 13:25:00,17.65,13.40,21.67,100.00,1034622,28,20054,-75
2023-06-30 13:25:32,17.00,12.43,21.63,100.00,1038019,28,20071,-75
2023-06-30 13:26:03,17.48,13.23,21.62,100.00,1038709,28,20029,-76
2023-06-30 13:26:34,17.50,12.23,21.69,100.00,1042709,28,20064,-75
2023-06-30 13:27:05,18.48,12.60,21.61,100.00,1042595,28,20029,-75
2023-06-30 13:27:35,15.65,12.27,21.49,100.00,1046689,28,20520,-75
2023-06-30 13:28:06,18.65,12.68,21.29,100.00,1046423,28,20051,-75
2023-06-30 13:28:36,20.90,12.35,21.42,100.00,1037812,28,20092,-75
2023-06-30 13:29:07,16.85,12.63,21.62,100.00,1037356,28,20518,-75
2023-06-30 13:29:47,17.70,12.40,21.60,100.00,1030112,28,20032,-75
2023-06-30 13:30:18,16.08,12.07,21.79,100.00,1038266,28,20087,-75
2023-06-30 13:30:49,18.73,12.27,21.80,100.00,1034079,28,20088,-75
2023-06-30 13:31:19,17.10,11.98,22.03,100.00,1033520,28,20053,-75
2023-06-30 13:31:50,16.52,12.10,22.20,100.00,1030089,28,20026,-75
2023-06-30 13:32:21,16.45,12.13,22.22,100.00,1046301,28,20123,-75
2023-06-30 13:32:51,21.63,11.98,22.63,100.00,1042381,28,20033,-76
2023-06-30 13:33:22,19.85,13.32,22.74,100.00,1034293,28,20037,-75
2023-06-30 13:33:52,16.75,12.85,23.08,100.00,1034089,28,20062,-75
2023-06-30 13:34:23,17.33,13.05,23.13,100.00,1034343,28,20617,-76
2023-06-30 13:34:54,15.68,12.43,23.15,100.00,1038306,28,20057,-75
2023-06-30 13:35:25,18.77,12.50,23.18,100.00,1043533,28,20111,-76
2023-06-30 13:35:58,18.05,13.70,23.18,100.00,1042456,28,20029,-75
2023-06-30 13:36:29,15.60,12.80,23.35,100.00,1038394,28,20439,-75
2023-06-30 13:37:00,19.23,13.00,23.46,100.00,1034383,28,20079,-75
2023-06-30 13:37:31,19.23,13.23,23.53,100.00,1038222,28,20084,-75
2023-06-30 13:38:01,16.63,12.57,23.75,100.00,1034798,28,20058,-76
2023-06-30 13:38:32,18.27,12.88,23.64,100.00,1038423,28,20025,-76
2023-06-30 13:39:03,18.02,12.73,23.72,100.00,1038052,28,20048,-75
2023-06-30 13:39:35,19.27,12.27,23.73,100.00,1034688,28,20037,-76
2023-06-30 13:40:07,18.25,13.68,23.60,100.00,1030055,28,20544,-76
2023-06-30 13:40:38,18.70,13.60,23.49,100.00,1030033,28,20117,-76
2023-06-30 13:41:09,18.67,13.32,23.52,100.00,1033397,28,20112,-75
2023-06-30 13:41:39,16.33,12.52,23.61,100.00,1034833,28,20030,-75
2023-06-30 13:42:10,17.15,12.90,23.64,100.00,1039017,28,20033,-75
2023-06-30 13:42:40,17.30,13.18,23.48,100.00,1038263,28,20029,-75
2023-06-30 13:43:11,18.42,13.35,23.49,100.00,1029954,28,20030,-75
2023-06-30 13:43:44,17.15,13.52,23.60,100.00,1034489,28,20754,-75
2023-06-30 13:44:15,17.55,13.60,23.52,100.00,1046388,28,20025,-75
2023-06-30 13:44:46,18.67,13.88,23.39,100.00,1038272,28,20032,-75
2023-06-30 13:45:16,19.52,13.43,23.56,100.00,1038151,28,20029,-75
2023-06-30 13:45:47,20.52,15.32,23.45,100.00,1033945,28,20459,-75
2023-06-30 13:46:17,19.05,14.25,23.49,100.00,1025991,28,20026,-75
2023-06-30 13:46:48,20.17,13.85,23.61,100.00,1030208,28,20312,-76
2023-06-30 13:47:18,18.65,14.52,23.62,100.00,1032568,28,20034,-75
2023-06-30 13:47:49,18.73,14.00,23.55,100.00,1038405,28,20036,-76
2023-06-30 13:48:19,18.63,13.32,23.36,100.00,1030052,28,20046,-75
2023-06-30 13:48:50,19.88,13.75,23.16,100.00,1034173,28,20049,-76
2023-06-30 13:49:21,18.15,13.50,23.15,100.00,1041991,28,20033,-75
2023-06-30 13:49:51,18.38,14.13,23.21,100.00,1038292,28,20052,-76
2023-06-30 13:50:23,21.50,13.88,23.12,100.00,1034294,28,20407,-76
2023-06-30 13:50:54,18.58,13.93,23.06,100.00,1033656,28,20411,-76
2023-06-30 13:51:25,19.42,13.73,22.72,100.00,1041522,28,20029,-76
2023-06-30 13:51:55,20.05,13.85,22.85,100.00,1042430,28,20033,-76
2023-06-30 13:52:26,21.30,15.13,22.59,100.00,1039522,28,20075,-76
2023-06-30 13:52:57,19.02,14.10,22.65,100.00,1042551,28,20025,-76
2023-06-30 13:53:27,20.60,14.48,22.59,100.00,1042432,28,20037,-76
2023-06-30 13:53:58,25.63,15.40,22.53,100.00,1038359,28,20565,-74
2023-06-30 13:54:31,23.17,14.07,22.70,100.00,1042386,28,20072,-76
2023-06-30 13:55:01,24.65,15.00,22.55,100.00,1034687,28,20248,-74
2023-06-30 13:55:32,59.50,16.05,22.61,100.00,1038604,28,20117,-76
2023-06-30 13:56:03,34.10,15.68,22.77,100.00,1042065,28,20029,-76
2023-06-30 13:56:33,37.58,16.13,22.62,100.00,1039103,28,20040,-76
2023-06-30 13:57:04,50.22,17.55,22.68,100.00,1042395,28,20037,-77
2023-06-30 13:57:38,22.80,14.27,22.73,100.00,1033998,28,20034,-76
2023-06-30 13:58:08,27.13,14.35,22.88,100.00,1042061,28,20025,-76
2023-06-30 13:58:42,35.15,16.10,22.74,100.00,1042425,28,20848,-75
2023-06-30 13:59:13,23.60,14.90,22.77,100.00,1043231,28,20083,-75
2023-06-30 13:59:44,26.17,15.63,22.87,100.00,1041666,28,20147,-76
2023-06-30 14:00:14,21.80,14.93,22.82,100.00,1042950,28,20068,-76
2023-06-30 14:00:46,23.17,14.43,22.70,100.00,1038166,28,20518,-75
2023-06-30 14:01:17,20.65,14.60,22.72,100.00,1037402,28,20080,-75
2023-06-30 14:01:48,31.45,15.68,22.59,100.00,1034391,28,20021,-76
2023-06-30 14:02:21,18.45,14.55,22.83,100.00,1038229,28,20061,-76
2023-06-30 14:02:52,21.52,15.05,23.01,100.00,1041929,28,20409,-75
2023-06-30 14:03:23,24.63,14.70,23.06,100.00,1038343,28,20032,-75
2023-06-30 14:03:53,25.77,14.02,23.03,100.00,1029919,28,20385,-75
2023-06-30 14:04:24,41.42,15.65,23.16,100.00,1027845,28,20042,-76
2023-06-30 14:04:54,24.63,14.68,22.98,100.00,1045848,28,20520,-76
2023-06-30 14:05:25,32.20,15.70,22.99,100.00,1042253,28,20037,-75
2023-06-30 14:05:55,24.67,15.18,22.84,100.00,1041741,28,20033,-76
2023-06-30 14:06:26,30.05,14.32,22.88,100.00,1034062,28,20052,-75
2023-06-30 14:06:57,28.05,14.80,22.91,100.00,1038415,28,20026,-76
2023-06-30 14:07:28,22.60,13.80,22.95,100.00,1042425,28,20029,-75
2023-06-30 14:07:59,19.73,13.82,22.98,100.00,1046943,28,20017,-76
2023-06-30 14:08:30,32.75,16.42,23.05,100.00,1045923,28,20025,-77
2023-06-30 14:09:00,64.25,17.65,22.97,100.00,1038235,28,20128,-76
2023-06-30 14:09:31,22.63,14.88,23.05,100.00,1033924,28,20014,-76
2023-06-30 14:10:04,20.90,14.57,23.03,100.00,1030386,28,20030,-76
2023-06-30 14:10:35,34.60,16.48,22.67,100.00,1038127,28,20053,-76
2023-06-30 14:11:09,26.40,15.20,22.72,100.00,1035567,28,20544,-75
2023-06-30 14:11:39,20.85,15.23,22.56,100.00,1038083,28,20029,-76
2023-06-30 14:12:10,23.88,14.02,22.59,100.00,1033597,28,20109,-75
2023-06-30 14:12:40,25.35,15.35,22.50,100.00,1026421,28,20026,-75
2023-06-30 14:13:11,22.10,14.10,22.27,100.00,1026867,28,20103,-75
2023-06-30 14:13:42,21.23,14.73,22.30,100.00,1034925,28,20025,-75
2023-06-30 14:14:18,24.35,14.80,22.30,100.00,1038837,28,20021,-75
2023-06-30 14:14:49,21.70,14.07,22.22,100.00,1043574,28,20561,-77
2023-06-30 14:15:19,19.02,13.82,22.25,100.00,1045230,28,20068,-75
2023-06-30 14:15:49,21.73,13.50,22.03,100.00,1048400,28,20012,-75
2023-06-30 14:16:20,23.38,14.05,22.11,100.00,1042400,28,20533,-75
2023-06-30 14:16:50,21.85,13.93,22.12,100.00,1042409,28,20052,-75
2023-06-30 14:17:21,20.30,14.18,22.06,100.00,1046610,28,20051,-75
2023-06-30 14:17:52,21.60,14.63,22.04,100.00,1039175,28,20044,-76
2023-06-30 14:18:22,25.77,15.57,22.09,100.00,1046267,28,20032,-75
2023-06-30 14:18:53,22.73,13.98,22.17,100.00,1038142,28,20021,-76
2023-06-30 14:19:23,31.55,14.82,22.21,100.00,1042411,28,20055,-75
2023-06-30 14:19:54,20.98,13.35,22.35,100.00,1046448,28,20072,-76
2023-06-30 14:20:28,26.00,14.45,22.56,100.00,1046657,28,20032,-75
2023-06-30 14:20:58,23.58,13.20,22.57,100.00,1049919,28,20516,-75
2023-06-30 14:21:29,19.38,13.30,22.82,100.00,1038439,28,20030,-76
2023-06-30 14:22:01,42.78,15.27,22.71,100.00,1038085,28,20076,-76
2023-06-30 14:22:32,25.95,14.50,22.64,100.00,1042288,28,20024,-76
2023-06-30 14:23:02,19.63,13.07,22.78,100.00,1042247,28,20078,-75
2023-06-30 14:23:33,20.98,13.25,22.71,100.00,1038343,28,20814,-75
2023-06-30 14:24:05,32.15,14.40,22.52,100.00,1034414,28,20037,-76
2023-06-30 14:24:35,19.77,13.90,22.55,100.00,1042359,28,20021,-76
2023-06-30 14:25:06,20.63,13.88,22.62,100.00,1042162,28,20514,-76
2023-06-30 14:25:37,22.05,13.68,22.72,100.00,1038696,28,20036,-76
2023-06-30 14:26:07,23.38,14.50,22.58,100.00,1038261,28,20512,-76
2023-06-30 14:26:38,19.10,13.68,22.63,100.00,1042312,28,20076,-76
2023-06-30 14:27:08,25.73,14.82,22.47,100.00,1045330,28,20591,-76
2023-06-30 14:27:39,24.45,14.00,22.34,100.00,1050716,28,20019,-76
2023-06-30 14:28:09,19.77,13.30,22.35,100.00,1046257,28,20091,-76
2023-06-30 14:28:40,22.17,13.95,22.35,100.00,1037230,28,20664,-75
2023-06-30 14:29:10,21.08,13.52,22.04,100.00,1029909,28,20041,-76
2023-06-30 14:29:42,20.27,13.02,22.20,100.00,1030092,28,20465,-76
2023-06-30 14:30:13,22.05,14.23,22.21,100.00,1034711,28,20121,-75
2023-06-30 14:30:43,20.10,12.93,22.28,100.00,1043267,28,20045,-76
2023-06-30 14:31:14,21.58,12.65,22.24,100.00,1046571,28,20040,-77
2023-06-30 14:31:45,18.60,13.48,22.24,100.00,1038866,28,20487,-76
2023-06-30 14:32:17,22.88,13.80,22.38,100.00,1027507,28,20059,-76
2023-06-30 14:32:47,20.33,12.90,22.27,100.00,1034845,28,20026,-76
2023-06-30 14:33:18,27.20,13.25,22.31,100.00,1039178,28,20029,-76
2023-06-30 14:33:49,19.10,12.98,22.37,100.00,1039046,28,20022,-76
2023-06-30 14:34:20,17.90,13.00,22.50,100.00,1042710,28,20032,-75
2023-06-30 14:34:50,21.13,13.48,22.54,100.00,1039443,28,20060,-76
2023-06-30 14:35:21,18.73,12.82,22.53,100.00,1043672,28,20036,-76
2023-06-30 14:35:52,22.48,13.60,22.53,100.00,1043132,28,20049,-76
2023-06-30 14:36:22,18.95,12.23,22.46,100.00,1035204,28,20022,-76
2023-06-30 14:36:53,19.65,12.85,22.52,100.00,1031245,28,20027,-76
2023-06-30 14:37:23,19.02,12.85,22.54,100.00,1035397,28,20993,-76
2023-06-30 14:37:54,19.65,13.23,22.50,100.00,1039188,28,20676,-76
2023-06-30 14:38:27,17.65,12.15,22.51,100.00,1043211,28,20013,-76
2023-06-30 14:38:58,17.30,12.43,22.50,100.00,1042956,28,20454,-76
2023-06-30 14:39:32,16.77,11.82,22.45,100.00,1034692,28,20026,-74
2023-06-30 14:40:03,18.85,12.70,22.43,100.00,1039009,28,20099,-76
2023-06-30 14:40:34,18.40,11.23,22.60,100.00,1038762,28,20040,-76
2023-06-30 14:41:04,21.17,12.63,22.55,100.00,1034233,28,20637,-76
2023-06-30 14:41:36,16.58,11.95,22.67,100.00,1038792,28,20056,-76
2023-06-30 14:42:06,17.83,12.38,22.70,100.00,1039163,28,20018,-76
2023-06-30 14:42:37,19.75,11.73,22.79,100.00,1039173,28,20017,-76
2023-06-30 14:43:07,17.65,12.10,22.76,100.00,1043273,28,20017,-76
2023-06-30 14:43:38,14.98,10.73,22.70,100.00,1038768,28,20060,-76
2023-06-30 14:44:09,15.80,11.35,22.63,100.00,1030510,28,20499,-74
2023-06-30 14:44:40,18.05,11.63,22.72,100.00,1034851,28,20025,-75
2023-06-30 14:45:11,15.38,10.27,22.58,100.00,1038858,28,20034,-75
2023-06-30 14:45:42,15.32,10.27,22.74,100.00,1032482,28,20110,-76
2023-06-30 14:46:12,13.57,10.13,22.82,100.00,1034851,28,20411,-76
2023-06-30 14:46:43,15.88,10.73,22.95,100.00,1026711,28,20058,-76
2023-06-30 14:47:14,16.77,10.13,22.92,100.00,1026946,28,20089,-76
2023-06-30 14:47:44,14.15,9.82,22.95,100.00,1030824,28,20106,-76
2023-06-30 14:48:15,13.68,10.30,22.92,100.00,1030725,28,20030,-76
2023-06-30 14:48:46,14.73,10.10,22.73,100.00,1027273,28,20097,-75
2023-06-30 14:49:16,14.50,9.93,22.88,100.00,1046257,28,20178,-76
2023-06-30 14:49:47,18.17,11.13,22.96,100.00,1043114,28,20028,-75
2023-06-30 14:50:18,14.52,10.52,22.75,100.00,1047203,28,20500,-76
2023-06-30 14:50:48,15.57,10.25,22.70,100.00,1040840,28,20056,-76
2023-06-30 14:51:19,15.23,10.48,22.69,100.00,1042435,28,20048,-76
2023-06-30 14:51:49,13.65,9.23,22.70,100.00,1038818,28,20056,-76
2023-06-30 14:52:20,14.90,9.75,22.72,100.00,1038896,28,20025,-76
2023-06-30 14:52:51,15.18,10.07,22.69,100.00,1038999,28,20622,-76
2023-06-30 14:53:22,14.85,10.00,22.66,100.00,1039284,28,20021,-76
2023-06-30 14:53:53,14.35,9.80,22.65,100.00,1042909,28,20100,-76
2023-06-30 14:54:24,12.27,9.75,22.67,100.00,1046606,28,20486,-76
2023-06-30 14:54:55,13.88,8.95,22.56,100.00,1043029,28,20127,-76
2023-06-30 14:55:26,14.60,9.50,22.61,100.00,1031137,28,20504,-76
2023-06-30 14:55:57,14.38,9.70,22.63,100.00,1034852,28,20022,-76
2023-06-30 14:56:27,13.43,9.38,22.60,100.00,1035228,28,20204,-76
2023-06-30 14:56:57,14.15,9.63,22.60,100.00,1035035,28,20041,-76
2023-06-30 14:57:29,13.68,9.73,22.64,100.00,1038727,28,20574,-76
2023-06-30 14:58:00,13.52,8.85,22.65,100.00,1038854,28,20396,-76
2023-06-30 14:58:31,16.77,9.77,22.69,100.00,1043502,28,20072,-76
2023-06-30 14:59:02,13.13,9.40,22.82,100.00,1047414,28,20107,-76
2023-06-30 14:59:36,13.13,9.48,22.79,100.00,1046952,28,20033,-76
2023-06-30 15:00:07,13.88,9.82,22.73,100.00,1042260,28,20065,-76
2023-06-30 15:00:38,13.15,9.13,22.92,100.00,1038787,28,20025,-76
2023-06-30 15:01:09,13.48,9.10,22.92,100.00,1037970,28,20026,-76
2023-06-30 15:01:39,14.20,9.63,22.98,100.00,1038915,28,20108,-76
2023-06-30 15:02:10,14.68,10.05,22.91,100.00,1030656,28,20031,-76
2023-06-30 15:02:41,13.65,9.85,22.93,100.00,1036554,28,20504,-76
2023-06-30 15:03:12,13.90,9.85,22.79,100.00,1042863,28,20025,-76
2023-06-30 15:03:43,15.02,9.85,22.69,100.00,1043061,28,20039,-76
2023-06-30 15:04:13,14.00,10.18,22.75,100.00,1043015,28,20486,-76
2023-06-30 15:04:44,14.82,10.02,22.68,100.00,1035031,28,20025,-74
2023-06-30 15:05:15,16.77,10.50,22.67,100.00,1038920,28,20244,-76
2023-06-30 15:05:46,15.38,10.07,22.70,100.00,1038883,28,20124,-76
2023-06-30 15:06:16,14.50,10.10,22.53,100.00,1030124,28,20037,-76
2023-06-30 15:06:50,15.70,9.52,22.47,100.00,1030611,28,20031,-76
2023-06-30 15:07:20,16.77,10.05,22.39,100.00,1030562,28,20026,-76
2023-06-30 15:07:54,18.27,11.02,22.32,100.00,1029217,28,20019,-76
2023-06-30 15:08:24,18.52,11.35,22.43,100.00,1038494,28,20020,-75
2023-06-30 15:08:56,17.35,11.55,22.39,100.00,1042859,28,20453,-76
2023-06-30 15:09:27,18.60,12.07,22.21,100.00,1041145,28,20083,-76
2023-06-30 15:09:58,16.73,11.35,22.09,100.00,1039142,28,20025,-76
2023-06-30 15:10:28,20.40,11.68,22.26,100.00,1034919,28,20172,-76
2023-06-30 15:11:00,19.92,11.88,22.27,100.00,1038454,28,20014,-74
2023-06-30 15:11:31,15.98,11.48,22.33,100.00,1043003,28,20072,-75
2023-06-30 15:12:02,19.25,12.05,22.39,100.00,1051311,28,20043,-76
2023-06-30 15:12:33,18.58,12.60,22.38,100.00,1043203,28,20071,-76
2023-06-30 15:13:03,20.77,13.00,22.44,100.00,1034406,28,20018,-76
2023-06-30 15:13:34,19.40,12.85,22.54,100.00,1026732,28,20034,-76
2023-06-30 15:14:04,21.42,13.05,22.62,100.00,1026999,28,20023,-74
2023-06-30 15:14:35,22.33,14.05,22.49,100.00,1026907,28,20031,-76
2023-06-30 15:15:06,20.00,12.13,22.42,100.00,1042874,28,20055,-76
2023-06-30 15:15:36,20.17,13.30,22.46,100.00,1042923,28,20029,-75
2023-06-30 15:16:08,23.73,13.32,22.39,100.00,1043311,28,20032,-76
2023-06-30 15:16:38,19.95,12.82,22.34,100.00,1042367,28,20029,-76
2023-06-30 15:17:09,21.45,13.15,22.17,100.00,1034724,28,20097,-75
2023-06-30 15:17:39,20.17,13.45,22.11,100.00,1038814,28,20038,-76
2023-06-30 15:18:10,19.45,12.80,22.08,100.00,1038795,28,20510,-76
2023-06-30 15:18:40,20.38,13.32,21.99,100.00,1034909,28,20822,-75
2023-06-30 15:19:11,22.95,13.13,21.89,100.00,1034626,28,20036,-76
2023-06-30 15:19:42,19.60,12.52,21.93,100.00,1038850,28,20040,-76
2023-06-30 15:20:12,18.40,12.68,21.76,100.00,1038595,28,20270,-76
2023-06-30 15:20:44,17.75,12.35,21.74,100.00,1034793,28,20503,-76
2023-06-30 15:21:14,21.17,13.30,21.74,100.00,1030117,28,20030,-76
2023-06-30 15:21:45,21.00,13.40,21.75,100.00,1035201,28,20030,-76
2023-06-30 15:22:15,19.77,12.35,21.83,100.00,1039294,28,20450,-77
2023-06-30 15:22:46,18.42,12.95,21.83,100.00,1043380,28,20044,-75
2023-06-30 15:23:18,18.20,12.57,21.67,100.00,1042775,28,20569,-76
2023-06-30 15:23:48,20.00,12.73,21.59,100.00,1034546,28,20045,-75
2023-06-30 15:24:19,22.23,13.25,21.52,100.00,1043078,28,20029,-76
2023-06-30 15:24:49,19.40,12.77,21.60,100.00,1042856,28,20028,-76
2023-06-30 15:25:25,19.27,12.98,21.52,100.00,1036288,28,20176,-76
2023-06-30 15:25:56,18.48,13.15,21.59,100.00,1027519,28,20030,-76
2023-06-30 15:26:27,20.63,13.80,21.59,100.00,1034546,28,20030,-76
2023-06-30 15:26:57,19.67,12.60,21.55,100.00,1037058,28,20034,-76
2023-06-30 15:27:28,17.67,12.80,21.55,100.00,1042814,28,20171,-76
2023-06-30 15:27:58,19.95,13.73,21.42,100.00,1038718,28,20036,-76
2023-06-30 15:28:29,20.92,13.95,21.47,100.00,1038687,28,20860,-76
2023-06-30 15:28:59,22.90,12.90,21.48,100.00,1040661,28,20079,-76
2023-06-30 15:29:30,22.05,13.13,21.53,100.00,1034616,28,20424,-76
2023-06-30 15:30:03,22.40,13.98,21.52,100.00,1038720,28,20160,-76
2023-06-30 15:30:43,20.50,13.20,21.52,100.00,1037876,28,20072,-75
2023-06-30 15:31:14,21.47,21.47,21.47,100.00,1034582,28,20552,-76
2023-06-30 15:31:44,19.70,12.23,21.46,100.00,1042655,28,19916,-75
2023-06-30 15:32:15,19.48,12.02,21.42,100.00,1044641,28,20495,-76
2023-06-30 15:32:45,21.15,12.85,21.39,100.00,1038590,28,20049,-76
2023-06-30 15:33:16,17.15,11.57,21.35,100.00,1030632,28,20480,-76
2023-06-30 15:33:46,17.13,12.13,21.37,100.00,1038676,28,20033,-76
2023-06-30 15:34:17,20.17,13.52,21.26,100.00,1038988,28,20029,-76
2023-06-30 15:34:50,19.23,12.10,21.11,100.00,1039067,28,20056,-76
2023-06-30 15:35:22,19.58,13.02,21.18,100.00,1042382,28,20096,-76
2023-06-30 15:35:52,20.40,12.93,21.28,100.00,1038611,28,20464,-76
2023-06-30 15:36:23,18.63,13.25,21.29,100.00,1031352,28,20074,-76
2023-06-30 15:36:53,21.38,13.45,21.24,100.00,1035869,28,20037,-76
2023-06-30 15:37:24,19.50,12.95,21.24,100.00,1042245,28,20021,-75
2023-06-30 15:37:54,21.23,13.50,21.20,100.00,1038924,28,20049,-76
2023-06-30 15:38:25,24.10,13.18,21.29,100.00,1042665,28,20017,-76
2023-06-30 15:38:55,23.08,13.20,21.36,100.00,1034534,28,20484,-76
2023-06-30 15:39:26,19.67,12.90,21.28,100.00,1030615,28,20022,-75
2023-06-30 15:39:57,20.05,12.85,21.31,100.00,1038736,28,20021,-76
2023-06-30 15:40:28,22.58,13.48,21.30,100.00,1039602,28,20339,-75
2023-06-30 15:40:58,21.42,13.23,21.22,100.00,1046861,28,20020,-76
2023-06-30 15:41:29,18.98,13.05,21.25,100.00,1034749,28,20074,-75
2023-06-30 15:41:59,21.08,13.25,21.21,100.00,1033884,28,20026,-75
2023-06-30 15:42:31,20.52,12.95,21.24,100.00,1041004,28,20044,-76
2023-06-30 15:43:02,23.90,13.07,21.25,100.00,1040969,28,20028,-76
2023-06-30 15:43:32,20.92,13.60,21.14,100.00,1034107,28,20025,-75
2023-06-30 15:44:03,17.80,12.45,21.14,100.00,1030735,28,20104,-76
2023-06-30 15:44:33,18.15,12.18,21.25,100.00,1038579,28,20030,-75
2023-06-30 15:45:05,20.42,13.13,21.28,100.00,1042988,28,20032,-76
2023-06-30 15:45:35,18.88,12.75,21.19,100.00,1046801,28,20048,-75
2023-06-30 15:46:06,23.02,12.52,21.22,100.00,1034521,28,20034,-76
2023-06-30 15:46:36,18.20,12.90,21.21,100.00,1038827,28,20103,-76
2023-06-30 15:47:07,19.75,12.57,21.21,100.00,1042932,28,20025,-76
2023-06-30 15:47:37,21.10,13.15,21.38,100.00,1045576,28,20045,-76
2023-06-30 15:48:14,17.83,12.15,21.28,100.00,1046912,28,20402,-75
2023-06-30 15:48:44,19.17,13.23,21.27,100.00,1043874,28,20033,-76
2023-06-30 15:49:15,19.75,12.00,21.28,100.00,1039716,28,20100,-76
2023-06-30 15:49:45,22.77,11.65,21.21,100.00,1042739,28,20029,-75
2023-06-30 15:50:19,18.20,12.00,21.09,100.00,1047097,28,20021,-75
2023-06-30 15:50:49,20.23,13.13,21.18,100.00,1052171,27,20020,-76
2023-06-30 15:51:20,17.38,12.40,21.06,100.00,1054814,28,20027,-76
2023-06-30 15:51:51,19.60,11.93,21.09,100.00,1042541,28,20537,-76
2023-06-30 15:52:21,18.92,11.88,21.11,100.00,1038649,28,20021,-76
2023-06-30 15:52:52,18.60,12.52,21.06,100.00,1033189,28,20455,-76
2023-06-30 15:53:23,18.45,12.68,21.07,100.00,1038786,28,20111,-76
2023-06-30 15:53:53,16.67,11.43,21.10,100.00,1039031,28,20452,-76
2023-06-30 15:54:24,18.67,12.73,21.08,100.00,1042770,28,20025,-76
2023-06-30 15:55:08,18.10,11.88,21.03,100.00,1043118,28,20083,-76
2023-06-30 15:55:39,18.65,11.95,21.12,100.00,1038935,28,20021,-77
2023-06-30 15:56:09,19.98,12.15,20.91,100.00,1046950,28,20036,-75
2023-06-30 15:56:40,18.17,12.30,21.01,100.00,1042715,28,20025,-76
2023-06-30 15:57:10,22.33,13.13,21.06,100.00,1038148,28,20514,-76
2023-06-30 15:57:41,18.30,12.20,21.10,100.00,1035899,28,20021,-76
2023-06-30 15:58:12,16.35,11.70,21.01,100.00,1040027,28,20068,-76
2023-06-30 15:58:43,21.30,11.82,21.11,100.00,1040522,28,20026,-76
2023-06-30 15:59:13,18.55,12.05,21.07,100.00,1040819,28,20040,-75
2023-06-30 15:59:45,18.08,12.40,21.02,100.00,1036419,28,20101,-76
2023-06-30 16:00:16,19.17,11.98,21.06,100.00,1036888,28,20067,-76
2023-06-30 16:00:55,20.17,12.68,21.15,100.00,1034764,28,20042,-76
2023-06-30 16:01:26,20.95,11.55,21.20,100.00,1043623,28,20016,-76
2023-06-30 16:01:57,18.60,12.18,21.18,100.00,1050126,28,20036,-75
2023-06-30 16:02:27,22.08,12.90,21.25,100.00,1055382,28,20032,-76
2023-06-30 16:02:58,17.40,11.88,21.32,100.00,1051019,28,20028,-76
2023-06-30 16:03:28,21.35,12.43,21.25,100.00,1046110,28,20036,-76
2023-06-30 16:03:59,18.52,11.80,21.28,100.00,1038892,28,20029,-76
2023-06-30 16:04:30,21.75,13.13,21.33,100.00,1038814,28,20033,-76
2023-06-30 16:05:00,18.55,12.23,21.31,100.00,1043072,28,20033,-76
2023-06-30 16:05:31,18.20,12.68,21.34,100.00,1042723,28,20021,-76
2023-06-30 16:06:01,19.27,12.70,21.40,100.00,1034955,28,20036,-76
2023-06-30 16:06:32,19.13,12.30,21.47,100.00,1038599,28,20064,-76
2023-06-30 16:07:03,19.00,12.75,21.56,100.00,1034747,28,20566,-76
2023-06-30 16:07:33,20.60,12.35,21.71,100.00,1038723,28,20587,-75
2023-06-30 16:08:04,22.00,12.73,21.71,100.00,1042669,28,20154,-75
2023-06-30 16:08:35,17.33,12.05,21.77,100.00,1042203,28,20558,-76
2023-06-30 16:09:06,21.02,12.02,21.75,100.00,1042975,28,20021,-76
2023-06-30 16:09:36,17.77,11.93,21.70,100.00,1046266,28,20029,-76
2023-06-30 16:10:08,21.30,12.90,21.70,100.00,1046977,28,20576,-76
2023-06-30 16:10:38,21.30,13.38,21.66,100.00,1046946,28,20013,-76
2023-06-30 16:11:09,19.60,12.52,21.62,100.00,1043413,28,20651,-76
2023-06-30 16:11:39,19.33,13.15,21.64,100.00,1046423,28,20031,-76
2023-06-30 16:12:10,20.73,12.55,21.60,100.00,1042739,28,20033,-76
2023-06-30 16:12:40,16.67,11.48,21.62,100.00,1046842,28,20013,-76
2023-06-30 16:13:11,20.40,14.15,21.64,100.00,1046834,28,20430,-76
2023-06-30 16:13:41,20.45,13.20,21.62,100.00,1038901,28,20017,-76
2023-06-30 16:14:12,19.77,13.15,21.71,100.00,1042827,28,20020,-76
2023-06-30 16:14:42,21.30,13.25,21.63,100.00,1038863,28,20426,-77
2023-06-30 16:15:13,20.15,12.82,21.59,100.00,1034542,28,20022,-76
2023-06-30 16:15:44,21.52,14.20,21.42,100.00,1038898,28,20079,-76
2023-06-30 16:16:15,19.77,12.00,21.41,100.00,1044272,28,20154,-76
2023-06-30 16:16:45,20.00,12.48,21.50,100.00,1043793,28,20075,-76
2023-06-30 16:17:16,19.88,13.38,21.41,100.00,1050827,28,20074,-76
2023-06-30 16:17:47,18.80,13.30,21.33,100.00,1042758,28,20048,-76
2023-06-30 16:18:18,21.77,14.02,21.35,100.00,1043096,28,20033,-76
2023-06-30 16:18:49,22.95,14.13,21.22,100.00,1038848,28,20032,-76
2023-06-30 16:19:19,21.13,13.73,21.20,100.00,1042911,28,20039,-76
2023-06-30 16:19:50,20.58,13.85,21.23,100.00,1038237,28,20033,-76
2023-06-30 16:20:20,19.15,13.88,21.11,100.00,1042012,28,20613,-76
2023-06-30 16:20:51,20.55,13.55,21.11,100.00,1038800,28,20017,-76
2023-06-30 16:21:24,21.23,13.02,20.90,100.00,1038015,28,20029,-76
2023-06-30 16:21:54,20.77,13.25,21.04,100.00,1034714,28,20152,-76
2023-06-30 16:22:26,22.40,13.27,21.01,100.00,1034661,28,20086,-75
2023-06-30 16:22:56,20.98,13.68,20.90,100.00,1039297,28,20029,-76
2023-06-30 16:23:27,19.15,12.98,20.86,100.00,1042762,28,20048,-76
2023-06-30 16:23:57,21.00,14.10,20.93,100.00,1047006,28,20059,-76
2023-06-30 16:24:28,19.60,13.23,21.00,100.00,1042625,28,20036,-76
2023-06-30 16:24:58,22.67,14.57,21.00,100.00,1034775,28,20037,-75
2023-06-30 16:25:28,20.88,13.27,20.91,100.00,1037717,28,20030,-76
2023-06-30 16:25:59,19.83,13.70,20.88,100.00,1038794,28,20074,-76
2023-06-30 16:26:29,20.52,13.85,20.91,100.00,1042587,28,20039,-75
2023-06-30 16:27:00,18.83,13.20,20.87,100.00,1046822,28,20036,-76
2023-06-30 16:27:30,22.45,14.70,20.84,100.00,1046622,28,20522,-75
2023-06-30 16:28:01,20.60,14.00,20.88,100.00,1042588,28,20357,-76
2023-06-30 16:28:31,20.25,13.73,20.78,100.00,1030829,28,20027,-76
2023-06-30 16:29:02,20.70,13.90,20.68,100.00,1042882,28,20096,-76
2023-06-30 16:29:37,21.08,14.05,20.69,100.00,1042776,28,20035,-75
2023-06-30 16:30:24,21.85,13.80,20.55,100.00,1044679,28,20521,-76
2023-06-30 16:30:54,19.98,14.02,20.53,100.00,1044091,28,20105,-76
2023-06-30 16:31:25,21.02,14.13,20.66,100.00,1037940,28,20083,-75
2023-06-30 16:31:55,20.48,13.40,20.59,100.00,1035074,28,20026,-75
2023-06-30 16:32:26,21.42,13.75,20.65,100.00,1038712,28,20068,-76
2023-06-30 16:32:56,22.83,13.77,20.64,100.00,1042912,28,20029,-76
2023-06-30 16:33:27,22.10,13.25,20.59,100.00,1030378,28,20034,-76
2023-06-30 16:33:59,23.00,15.00,20.52,100.00,1042648,28,20029,-76
2023-06-30 16:34:30,20.23,13.60,20.32,100.00,1040811,28,20660,-75
2023-06-30 16:35:00,20.38,13.35,20.47,100.00,1046096,28,20056,-75
2023-06-30 16:35:33,23.38,14.15,20.49,100.00,1042640,28,20021,-75
2023-06-30 16:36:04,20.15,13.05,20.54,100.00,1034514,28,20416,-76
2023-06-30 16:36:35,22.48,12.80,20.53,100.00,1042517,28,20021,-76
2023-06-30 16:37:05,20.60,13.75,20.46,100.00,1046850,28,20028,-76
2023-06-30 16:37:36,21.85,14.00,20.47,100.00,1046814,28,20527,-76
2023-06-30 16:38:06,19.83,13.82,20.45,100.00,1038458,28,20013,-76
2023-06-30 16:38:39,22.48,14.70,20.46,100.00,1038087,28,20064,-76
2023-06-30 16:39:09,19.60,13.38,20.33,100.00,1039228,28,20022,-76
2023-06-30 16:39:40,23.67,15.90,20.35,100.00,1049469,28,20024,-76
2023-06-30 16:40:11,18.95,13.30,20.25,100.00,1046895,28,20021,-75
2023-06-30 16:40:42,23.50,14.02,20.21,100.00,1046736,28,20031,-75
2023-06-30 16:41:12,22.88,14.35,20.13,100.00,1041737,28,20341,-76
2023-06-30 16:41:43,23.23,13.77,20.17,100.00,1038723,28,20665,-76
2023-06-30 16:42:13,22.98,14.40,20.13,100.00,1034228,28,20022,-76
2023-06-30 16:42:43,18.10,13.10,20.10,100.00,1038271,28,20026,-77
2023-06-30 16:43:14,18.70,12.88,20.16,100.00,1034485,28,20357,-77
2023-06-30 16:43:44,21.42,13.60,20.14,100.00,1042614,28,20017,-76
2023-06-30 16:44:15,21.33,13.75,20.17,100.00,1042751,28,20020,-76
2023-06-30 16:44:46,20.67,14.60,20.16,100.00,1042910,28,20021,-76
2023-06-30 16:45:16,21.33,13.98,20.20,100.00,1052084,27,20790,-76
2023-06-30 16:45:47,20.90,14.13,20.15,100.00,1052133,28,20138,-76
2023-06-30 16:46:17,21.90,14.20,20.19,100.00,1052725,28,20094,-75
2023-06-30 16:46:47,23.58,14.38,20.14,100.00,1053967,27,20016,-75
2023-06-30 16:47:18,20.25,14.30,20.21,100.00,1048697,28,20708,-77
2023-06-30 16:47:48,20.60,13.57,20.23,100.00,1041369,28,20021,-76
2023-06-30 16:48:19,21.88,13.68,20.22,100.00,1041295,28,20054,-71
2023-06-30 16:48:49,21.60,13.50,20.26,100.00,1038545,28,20633,-73
2023-06-30 16:49:20,22.50,14.52,20.22,100.00,1042131,28,20155,-74
2023-06-30 16:49:51,23.38,14.77,20.15,100.00,1034533,28,20029,-74
2023-06-30 16:50:21,21.13,13.70,20.17,100.00,1034356,28,20113,-74
2023-06-30 16:50:52,20.95,14.15,20.16,100.00,1037207,28,20430,-74
2023-06-30 16:51:22,20.77,13.63,20.17,100.00,1039656,28,20217,-74
2023-06-30 16:51:53,22.65,13.43,20.21,100.00,1037444,28,20025,-75
2023-06-30 16:52:23,23.83,14.02,20.17,100.00,1042066,28,20033,-72
2023-06-30 16:52:54,20.75,13.27,20.25,100.00,1030427,28,20690,-74
2023-06-30 16:53:24,26.92,13.63,20.34,100.00,1029240,28,20056,-72
2023-06-30 16:53:55,29.52,14.10,20.31,100.00,1027463,28,20461,-74
2023-06-30 16:54:25,20.30,13.75,20.35,100.00,1032831,28,20025,-74
2023-06-30 16:54:56,19.83,14.43,20.34,100.00,1032901,28,20026,-73
2023-06-30 16:55:26,21.38,13.88,20.32,100.00,1033828,28,20554,-73
2023-06-30 16:55:57,20.33,13.70,20.30,100.00,1034154,28,20025,-73
2023-06-30 16:56:27,22.60,14.57,20.23,100.00,1040815,28,20084,-75
2023-06-30 16:56:58,19.52,13.48,20.27,100.00,1038560,28,20021,-75
2023-06-30 16:57:28,23.38,13.32,20.30,100.00,1038401,28,20029,-73
2023-06-30 16:58:00,20.77,13.93,20.24,100.00,1038722,28,20024,-73
2023-06-30 16:58:30,19.88,13.57,20.27,100.00,1047464,28,20024,-72
2023-06-30 16:59:01,26.42,14.68,20.18,100.00,1051090,28,20028,-75
2023-06-30 16:59:31,20.45,13.73,20.23,100.00,1051172,28,20028,-75
2023-06-30 17:00:04,20.42,14.25,20.25,100.00,1042759,28,20717,-77
2023-06-30 17:00:35,29.02,13.77,20.18,100.00,1038459,28,20151,-76
2023-06-30 17:01:05,25.38,16.17,20.28,100.00,1037919,28,20036,-74
2023-06-30 17:01:36,19.15,13.30,20.23,100.00,1044531,28,20029,-74
2023-06-30 17:02:06,19.80,13.60,20.24,100.00,1033893,28,20018,-76
2023-06-30 17:02:37,19.50,13.63,20.28,100.00,1041657,28,20024,-74
2023-06-30 17:03:07,22.15,13.35,20.34,100.00,1040756,28,20456,-73
2023-06-30 17:03:38,23.40,13.70,20.31,100.00,1040089,28,20628,-75
2023-06-30 17:04:08,25.35,18.45,20.31,100.00,1041241,28,20112,-75
2023-06-30 17:04:39,22.45,14.35,20.30,100.00,1043499,28,20127,-75
2023-06-30 17:05:09,62.67,54.22,20.31,100.00,1045397,28,20029,-73
2023-06-30 17:05:40,36.20,28.55,20.32,100.00,1044294,28,20028,-72
2023-06-30 17:06:10,64.75,56.20,20.30,100.00,1050049,28,20023,-72
2023-06-30 17:06:41,68.53,54.38,20.22,100.00,1038907,28,20017,-75
2023-06-30 17:07:11,26.33,19.55,20.30,100.00,1042077,28,20020,-73
2023-06-30 17:07:42,36.33,24.98,20.30,100.00,1042329,28,20033,-72
2023-06-30 17:08:12,142.38,123.95,20.22,100.00,1039470,28,20072,-74
2023-06-30 17:08:43,47.75,35.60,20.22,100.00,1033730,28,20065,-75
2023-06-30 17:09:13,29.38,20.95,20.27,100.00,1034916,28,20124,-73
2023-06-30 17:09:44,24.77,17.00,20.33,100.00,1036017,28,20395,-72
2023-06-30 17:10:15,232.18,205.52,20.36,100.00,1045364,28,20028,-74
2023-06-30 17:10:45,56.85,42.58,20.30,100.00,1038302,28,20061,-74
2023-06-30 17:11:15,25.58,16.25,20.32,100.00,1030320,28,20030,-73
2023-06-30 17:11:46,21.88,15.80,20.35,100.00,1038980,28,20641,-72
2023-06-30 17:12:17,18.52,13.65,20.36,100.00,1042479,28,20040,-73
2023-06-30 17:12:47,18.33,13.55,20.36,100.00,1044537,28,20063,-70
2023-06-30 17:13:17,19.73,13.85,20.42,100.00,1035491,28,20218,-69
2023-06-30 17:13:48,50.13,44.70,20.44,100.00,1037226,28,20029,-73
2023-06-30 17:14:18,22.80,16.63,20.53,100.00,1041336,28,20056,-73
2023-06-30 17:14:49,20.17,13.95,20.45,100.00,1040773,28,20036,-76
2023-06-30 17:15:19,19.58,13.10,20.49,100.00,1046304,28,20024,-74
2023-06-30 17:15:50,20.17,13.55,20.53,100.00,1048919,28,20074,-71
2023-06-30 17:16:20,18.75,13.50,20.54,100.00,1041311,28,20143,-75
2023-06-30 17:16:51,20.65,13.38,20.56,100.00,1038488,28,20037,-76
2023-06-30 17:17:21,20.25,13.68,20.56,100.00,1046877,28,20668,-75
2023-06-30 17:17:52,20.77,14.55,20.61,100.00,1038201,28,20030,-75
2023-06-30 17:18:22,21.30,13.52,20.54,100.00,1035983,28,20115,-73
2023-06-30 17:18:53,19.38,13.55,20.57,100.00,1040560,28,20029,-73
2023-06-30 17:19:24,20.55,14.13,20.68,100.00,1037465,28,20072,-71
2023-06-30 17:19:54,24.63,14.13,20.72,100.00,1045111,28,20090,-74
2023-06-30 17:20:25,25.08,13.32,20.70,100.00,1042591,28,20535,-71
2023-06-30 17:20:57,22.88,13.40,20.63,100.00,1038848,28,20025,-72
2023-06-30 17:21:28,21.88,13.70,20.72,100.00,1042276,28,20140,-74
2023-06-30 17:21:58,18.08,13.10,20.79,100.00,1048041,28,20090,-73
2023-06-30 17:22:29,21.60,14.52,20.75,100.00,1046888,28,20012,-72
2023-06-30 17:23:00,20.75,14.90,20.72,100.00,1046108,28,20028,-69
2023-06-30 17:23:30,23.40,17.05,20.72,100.00,1039454,28,20056,-76
2023-06-30 17:24:00,21.27,14.02,20.75,100.00,1036819,28,20018,-72
2023-06-30 17:24:31,19.88,12.85,20.70,100.00,1034219,28,20026,-72
2023-06-30 17:25:02,21.08,13.40,20.68,100.00,1034560,28,20076,-72
2023-06-30 17:25:33,20.75,14.15,20.71,100.00,1038177,28,20498,-72
2023-06-30 17:26:03,21.20,14.32,20.66,100.00,1038741,28,20025,-68
2023-06-30 17:26:34,19.23,13.35,20.80,100.00,1038861,28,20575,-72
2023-06-30 17:27:04,19.40,13.38,20.89,100.00,1038490,28,20021,-70
2023-06-30 17:27:35,21.20,13.35,20.95,100.00,1045514,28,20021,-71
2023-06-30 17:28:05,19.73,14.35,20.83,100.00,1042426,28,20079,-70
2023-06-30 17:28:36,22.35,13.75,20.84,100.00,1042328,28,20021,-70
2023-06-30 17:29:06,20.67,13.55,20.88,100.00,1040765,28,20017,-73
2023-06-30 17:29:37,19.48,13.68,20.86,100.00,1041320,28,20025,-74
2023-06-30 17:30:10,20.50,13.43,20.89,100.00,1038470,28,20018,-71
2023-06-30 17:30:40,17.77,12.93,20.91,100.00,1031584,28,20518,-72
2023-06-30 17:31:10,20.85,13.15,20.86,100.00,1034620,28,20029,-71
2023-06-30 17:31:41,21.85,12.75,20.83,100.00,1042893,28,20579,-71
2023-06-30 17:32:11,23.67,14.25,20.91,100.00,1045853,28,20024,-72
2023-06-30 17:32:42,19.08,12.85,20.67,100.00,1049933,28,20031,-72
2023-06-30 17:33:12,18.58,13.75,20.93,100.00,1042660,28,20021,-71
2023-06-30 17:33:43,23.35,14.02,20.89,100.00,1037971,28,20014,-70
2023-06-30 17:34:13,22.67,13.85,20.87,100.00,1038638,28,20021,-71
2023-06-30 17:34:44,18.55,12.18,20.97,100.00,1040741,28,20744,-71
2023-06-30 17:35:14,18.70,12.93,20.92,100.00,1045939,28,20008,-72
2023-06-30 17:35:45,19.88,13.50,20.87,100.00,1041769,28,20025,-71
2023-06-30 17:36:18,45.33,39.60,20.87,100.00,1037730,28,20029,-74
2023-06-30 17:37:00,18.05,13.55,20.76,100.00,1032869,28,20041,-72
2023-06-30 17:37:30,20.73,15.23,20.90,100.00,1036352,28,20025,-70
2023-06-30 17:38:01,18.35,12.73,20.66,100.00,1037190,28,20569,-72
2023-06-30 17:38:31,22.27,14.95,20.78,100.00,1037388,28,20084,-69
2023-06-30 17:39:02,20.30,13.82,20.78,100.00,1041150,28,20029,-74
2023-06-30 17:39:32,19.33,13.15,20.78,100.00,1046395,28,20043,-70
2023-06-30 17:40:03,18.77,13.30,20.76,100.00,1042619,28,20033,-71
2023-06-30 17:40:34,18.77,13.27,20.71,100.00,1041260,28,20481,-72
2023-06-30 17:41:04,19.77,13.88,20.81,100.00,1030090,28,20085,-72
2023-06-30 17:41:35,17.90,12.68,20.77,100.00,1045148,28,20039,-72
2023-06-30 17:42:06,20.50,13.73,20.76,100.00,1048269,28,20028,-70
2023-06-30 17:42:36,22.92,14.00,20.75,100.00,1047245,28,20759,-70
2023-06-30 17:43:07,25.55,14.50,20.78,100.00,1044517,28,20033,-70
2023-06-30 17:43:37,35.50,15.55,20.74,100.00,1039882,28,20617,-71
2023-06-30 17:44:08,21.33,13.98,20.68,100.00,1036140,28,20084,-71
2023-06-30 17:44:40,18.90,13.63,20.71,100.00,1030609,28,20042,-70
2023-06-30 17:45:10,22.77,14.70,20.60,100.00,1034012,28,20053,-71
2023-06-30 17:45:41,17.90,13.52,20.59,100.00,1038814,28,20418,-70
2023-06-30 17:46:11,18.08,13.43,20.56,100.00,1036828,28,20026,-69
2023-06-30 17:46:42,25.05,14.95,20.51,100.00,1036434,28,20547,-71
2023-06-30 17:47:12,20.88,13.95,20.49,100.00,1038419,28,20148,-73
2023-06-30 17:47:43,22.05,14.23,20.56,100.00,1038439,28,20522,-73
2023-06-30 17:48:13,26.65,14.00,20.54,100.00,1037649,28,20040,-70
2023-06-30 17:48:44,20.30,13.75,20.56,100.00,1032952,28,20774,-72
2023-06-30 17:49:20,21.85,13.93,20.63,100.00,1037490,28,20060,-75
2023-06-30 17:49:50,21.08,14.88,20.53,100.00,1034484,28,20553,-71
2023-06-30 17:50:25,21.58,14.18,20.45,100.00,1033133,28,20041,-72
2023-06-30 17:50:56,22.55,14.48,20.41,100.00,1034800,28,20037,-75
2023-06-30 17:51:26,20.85,14.25,20.41,100.00,1031726,28,20112,-72
2023-06-30 17:51:58,23.05,14.27,20.39,100.00,1037832,28,20503,-71
2023-06-30 17:52:29,20.40,14.00,20.41,100.00,1037711,28,20070,-72
2023-06-30 17:52:59,20.02,13.50,20.21,100.00,1036519,28,20060,-71
2023-06-30 17:53:29,23.33,15.25,20.29,100.00,1045483,28,20021,-72
2023-06-30 17:54:00,21.30,14.95,20.34,100.00,1042309,28,20033,-71
2023-06-30 17:54:31,21.58,14.35,20.32,100.00,1042438,28,20100,-72
2023-06-30 17:55:01,22.17,13.98,20.23,100.00,1044290,28,20027,-74
2023-06-30 17:55:32,19.20,14.50,20.30,100.00,1043174,28,20068,-74
2023-06-30 17:56:02,20.95,14.27,20.27,100.00,1049961,28,20052,-71
2023-06-30 17:56:33,21.38,14.93,20.23,100.00,1042680,28,20013,-71
2023-06-30 17:57:03,19.50,13.88,20.26,100.00,1045575,28,20016,-71
2023-06-30 17:57:34,21.35,14.98,20.15,100.00,1040728,28,20021,-71
2023-06-30 17:58:04,22.40,14.63,20.16,100.00,1042079,28,20021,-73
2023-06-30 17:58:35,24.60,14.10,20.11,100.00,1039674,28,20024,-71
2023-06-30 17:59:05,21.20,14.13,20.07,100.00,1037751,28,20044,-71
2023-06-30 17:59:36,23.88,15.20,20.03,100.00,1036582,28,20037,-71
2023-06-30 18:00:07,22.35,14.57,20.04,100.00,1041161,28,20029,-70
2023-06-30 18:00:37,19.55,14.25,19.99,100.00,1038737,28,20025,-71
2023-06-30 18:01:08,20.30,14.65,20.05,100.00,1036370,28,20022,-72
2023-06-30 18:01:39,22.25,14.13,20.08,100.00,1036752,28,20048,-73
2023-06-30 18:02:09,22.67,15.32,19.99,100.00,1042217,28,20036,-71
2023-06-30 18:02:40,24.70,15.35,19.98,100.00,1039828,28,20021,-72
2023-06-30 18:03:10,20.17,14.68,19.92,100.00,1036076,28,20029,-71
2023-06-30 18:03:41,20.33,14.63,19.81,100.00,1043164,28,20082,-71
2023-06-30 18:04:13,21.13,14.73,19.90,100.00,1042350,28,20041,-73
2023-06-30 18:04:44,22.42,14.82,19.91,100.00,1034498,28,20068,-71
2023-06-30 18:05:15,26.10,15.43,19.89,100.00,1040085,28,20089,-70
2023-06-30 18:05:45,25.63,16.08,19.85,100.00,1041246,28,20072,-71
2023-06-30 18:06:16,23.35,15.30,19.83,100.00,1043511,28,20021,-68
2023-06-30 18:07:08,24.00,15.98,19.85,100.00,1038870,28,20549,-71
2023-06-30 18:07:39,23.00,14.90,19.80,100.00,1042455,28,20028,-71
2023-06-30 18:08:10,19.65,14.77,19.78,100.00,1034540,28,20109,-70
2023-06-30 18:08:40,22.38,15.07,19.79,100.00,1042373,28,20470,-71
2023-06-30 18:09:10,24.02,16.42,19.76,100.00,1037329,28,20033,-69
2023-06-30 18:09:42,21.33,15.07,19.75,100.00,1040730,28,20048,-71
2023-06-30 18:10:13,25.35,15.90,19.75,100.00,1032515,28,20034,-69
2023-06-30 18:10:44,24.60,16.33,19.74,100.00,1034815,28,20052,-70
2023-06-30 18:11:14,22.55,15.60,19.70,100.00,1035105,28,20042,-71
2023-06-30 18:11:44,24.42,16.98,19.72,100.00,1040295,28,20041,-69
2023-06-30 18:12:16,22.67,15.90,19.70,100.00,1040650,28,20549,-68
2023-06-30 18:12:46,27.55,16.13,19.72,100.00,1037386,28,20037,-71
2023-06-30 18:13:17,29.73,16.65,19.70,100.00,1046690,28,20067,-69
2023-06-30 18:13:47,27.48,16.65,19.68,100.00,1041075,28,20354,-70
2023-06-30 18:14:17,25.50,16.23,19.53,100.00,1041127,28,20056,-70
2023-06-30 18:14:48,26.80,16.27,19.63,100.00,1037207,28,20048,-72
2023-06-30 18:15:18,25.02,16.52,19.64,100.00,1034925,28,20056,-72
2023-06-30 18:15:49,25.65,16.17,19.62,100.00,1041228,28,20052,-70
2023-06-30 18:16:19,27.30,17.13,19.61,100.00,1039448,28,20028,-72
2023-06-30 18:16:50,26.42,16.50,19.62,100.00,1040702,28,20508,-70
2023-06-30 18:17:21,28.35,16.30,19.59,100.00,1036416,28,20026,-70
2023-06-30 18:17:52,26.85,16.38,19.62,100.00,1037322,28,20026,-70
2023-06-30 18:18:22,22.40,16.25,19.63,100.00,1033641,28,20030,-72
2023-06-30 18:18:53,24.02,16.38,19.60,100.00,1043878,28,20506,-70
2023-06-30 18:19:23,22.85,16.23,19.57,100.00,1040061,28,20022,-71
2023-06-30 18:19:54,25.17,16.00,19.63,100.00,1039655,28,20064,-71
2023-06-30 18:20:25,25.48,15.57,19.63,100.00,1030920,28,20115,-70
2023-06-30 18:20:55,54.80,19.13,19.62,100.00,1027276,28,20014,-72
2023-06-30 18:21:26,23.45,16.25,19.58,100.00,1027075,28,20465,-71
2023-06-30 18:21:56,25.20,16.35,19.55,100.00,1042315,28,20052,-71
2023-06-30 18:22:27,25.23,16.33,19.57,100.00,1045920,28,20033,-71
2023-06-30 18:22:58,32.10,17.25,19.51,100.00,1048268,28,20432,-71
2023-06-30 18:23:28,30.38,16.52,19.53,100.00,1037593,28,20021,-72
2023-06-30 18:23:59,24.80,15.95,19.49,100.00,1042006,28,20382,-70
2023-06-30 18:24:29,28.45,16.92,19.50,100.00,1039990,28,20024,-71
2023-06-30 18:25:00,24.35,17.05,19.51,100.00,1039436,28,20018,-71
2023-06-30 18:25:30,27.88,16.58,19.46,100.00,1039109,28,20496,-72
2023-06-30 18:26:01,26.20,16.33,19.40,100.00,1041983,28,20050,-73
2023-06-30 18:26:31,22.42,16.30,19.42,100.00,1042497,28,20021,-71
2023-06-30 18:27:02,23.40,16.63,19.41,100.00,1038743,28,20022,-69
2023-06-30 18:27:33,28.23,17.50,19.34,100.00,1044712,28,20025,-71
2023-06-30 18:28:03,25.42,16.98,19.33,100.00,1041946,28,20589,-71
2023-06-30 18:28:34,25.38,17.15,19.30,100.00,1046342,28,20116,-71
2023-06-30 18:29:04,27.35,17.42,19.29,100.00,1042300,28,20024,-72
2023-06-30 18:29:35,26.77,16.55,19.31,100.00,1049454,28,20031,-71
2023-06-30 18:30:10,27.02,16.40,19.29,100.00,1038854,28,20022,-73
2023-06-30 18:30:41,28.33,16.45,19.23,100.00,1030900,28,20030,-73
2023-06-30 18:31:11,27.90,17.15,19.28,100.00,1037569,28,20469,-71
2023-06-30 18:31:42,26.10,16.80,19.29,100.00,1036218,28,20040,-72
2023-06-30 18:32:13,24.17,15.75,19.13,100.00,1041416,28,20064,-72
2023-06-30 18:32:44,25.48,16.25,19.21,100.00,1032618,28,20626,-72
2023-06-30 18:33:15,25.15,16.35,19.24,100.00,1034016,28,20303,-72
2023-06-30 18:33:46,23.88,17.13,19.22,100.00,1034743,28,20498,-71
2023-06-30 18:34:17,26.38,16.70,19.22,100.00,1033237,28,20102,-71
2023-06-30 18:34:48,30.10,16.08,19.26,100.00,1034072,28,20041,-72
2023-06-30 18:35:19,23.35,16.45,19.23,100.00,1043790,28,20025,-71
2023-06-30 18:35:50,27.17,17.25,19.23,100.00,1046531,28,20029,-72
2023-06-30 18:36:21,29.48,17.23,19.20,100.00,1040099,28,20551,-72
2023-06-30 18:36:52,23.67,16.55,19.18,100.00,1032764,28,20087,-71
2023-06-30 18:37:22,30.52,16.80,19.17,100.00,1034175,28,20135,-71
2023-06-30 18:37:53,23.50,16.67,19.12,100.00,1040710,28,20053,-71
2023-06-30 18:38:24,30.83,17.75,19.13,100.00,1050318,28,20511,-73
2023-06-30 18:38:55,28.42,18.55,19.07,100.00,1048977,28,20087,-74
2023-06-30 18:39:26,24.58,16.83,19.06,100.00,1040605,28,20475,-74
2023-06-30 18:39:56,24.17,16.80,19.14,100.00,1044362,28,20078,-74
2023-06-30 18:40:27,23.95,17.00,19.11,100.00,1046116,28,20040,-74
2023-06-30 18:40:58,26.98,17.73,19.11,100.00,1033140,28,20033,-73
2023-06-30 18:41:28,23.77,16.65,19.12,100.00,1034089,28,20058,-73
2023-06-30 18:41:59,26.27,17.17,19.14,100.00,1035114,28,20030,-72
2023-06-30 18:42:29,24.88,16.95,19.14,100.00,1035334,28,20026,-73
2023-06-30 18:43:00,24.15,16.45,19.13,100.00,1043140,28,20025,-74
2023-06-30 18:43:31,24.70,17.15,19.14,100.00,1043068,28,20453,-75
2023-06-30 18:44:05,27.75,17.40,19.10,100.00,1033142,28,20038,-75
2023-06-30 18:44:37,30.02,17.17,19.04,100.00,1031876,28,20475,-73
2023-06-30 18:45:07,28.40,17.25,19.06,100.00,1043042,28,20056,-74
2023-06-30 18:45:38,27.33,17.83,19.04,100.00,1037409,28,20410,-74
2023-06-30 18:46:08,28.38,17.70,18.94,100.00,1042350,28,20506,-74
2023-06-30 18:46:39,27.00,17.35,18.99,100.00,1035125,28,20065,-74
2023-06-30 18:47:10,25.77,17.65,18.93,100.00,1034902,28,20033,-73
2023-06-30 18:47:43,29.10,16.98,18.89,100.00,1030951,28,20019,-74
2023-06-30 18:48:13,24.80,17.70,18.93,100.00,1034766,28,20026,-73
2023-06-30 18:48:44,28.27,17.75,18.95,100.00,1034841,28,20108,-74
2023-06-30 18:49:15,25.98,17.80,18.96,100.00,1042968,28,20021,-74
2023-06-30 18:49:46,25.00,17.15,18.92,100.00,1039998,28,20108,-74
2023-06-30 18:50:16,31.30,18.20,19.00,100.00,1039071,28,20101,-75
2023-06-30 18:50:47,29.45,17.48,18.95,100.00,1049400,28,20051,-76
2023-06-30 18:51:17,27.00,17.67,18.93,100.00,1034339,28,20046,-73
2023-06-30 18:51:49,24.50,16.92,18.91,100.00,1034520,28,20082,-75
2023-06-30 18:52:20,29.70,16.98,18.97,100.00,1039056,28,20029,-74
2023-06-30 18:52:50,29.25,17.15,18.98,100.00,1042980,28,20025,-74
2023-06-30 18:53:25,28.73,16.80,18.98,100.00,1038930,28,20041,-74
2023-06-30 18:53:56,27.20,17.60,18.96,100.00,1038709,28,20037,-74
2023-06-30 18:54:27,28.10,18.10,18.94,100.00,1030013,28,20121,-74
2023-06-30 18:54:57,29.52,18.58,18.99,100.00,1033088,28,20032,-74
2023-06-30 18:55:28,27.92,17.83,18.94,100.00,1029191,28,20038,-74
2023-06-30 18:55:58,28.05,17.88,18.95,100.00,1037179,28,20025,-72
2023-06-30 18:56:29,25.40,17.27,18.89,100.00,1043015,28,20029,-71
2023-06-30 18:57:00,23.23,16.25,18.92,100.00,1042460,28,20041,-74
2023-06-30 18:57:33,29.00,19.00,18.89,100.00,1045704,28,20036,-74
2023-06-30 18:58:03,26.27,17.60,18.83,100.00,1042121,28,20031,-73
2023-06-30 18:58:34,26.77,17.58,18.80,100.00,1047883,28,20031,-74
2023-06-30 18:59:05,25.30,17.45,18.84,100.00,1043075,28,20019,-74
2023-06-30 18:59:35,26.20,18.05,18.85,100.00,1034550,28,20026,-74
2023-06-30 19:00:08,26.80,18.58,18.83,100.00,1038501,28,20491,-74
2023-06-30 19:00:38,28.40,18.42,18.75,100.00,1035023,28,20074,-73
2023-06-30 19:01:10,28.60,18.23,18.73,100.00,1030071,28,20404,-74
2023-06-30 19:01:41,27.20,18.13,18.78,100.00,1038491,28,20091,-74
2023-06-30 19:02:12,26.67,18.08,18.74,100.00,1042093,28,20044,-73
2023-06-30 19:02:43,25.02,17.50,18.72,100.00,1038965,28,20026,-74
2023-06-30 19:03:14,26.20,17.85,18.71,100.00,1039750,28,20387,-74
2023-06-30 19:03:46,28.05,18.05,18.77,100.00,1038016,28,20021,-75
2023-06-30 19:04:17,27.65,18.42,18.75,100.00,1038040,28,20633,-73
2023-06-30 19:04:47,27.85,18.52,18.75,100.00,1031861,28,20026,-74
2023-06-30 19:05:18,26.58,18.05,18.74,100.00,1031918,28,20096,-73
2023-06-30 19:05:58,28.05,19.50,18.73,100.00,1034454,28,20022,-74
2023-06-30 19:06:29,24.20,17.63,18.74,100.00,1047077,28,20052,-74
2023-06-30 19:06:59,29.27,18.58,18.73,100.00,1049550,28,20068,-74
2023-06-30 19:07:31,29.95,19.35,18.69,100.00,1046523,28,20041,-74
2023-06-30 19:08:02,29.20,19.67,18.60,100.00,1045776,28,20032,-73
2023-06-30 19:08:33,29.02,19.13,18.66,100.00,1033927,28,20476,-74
2023-06-30 19:09:03,27.65,19.55,18.63,100.00,1035162,28,20567,-74
2023-06-30 19:09:34,28.15,19.02,18.67,100.00,1038794,28,20794,-73
2023-06-30 19:10:05,29.90,19.23,18.63,100.00,1039205,28,20040,-73
2023-06-30 19:10:36,27.55,19.33,18.69,100.00,1046509,28,20138,-74
2023-06-30 19:11:07,29.80,18.05,18.72,100.00,1044030,28,20166,-74
2023-06-30 19:11:38,27.83,18.23,18.63,100.00,1042981,28,20029,-74
2023-06-30 19:12:09,28.77,19.33,18.68,100.00,1042951,28,20759,-74
2023-06-30 19:12:42,30.08,19.30,18.66,100.00,1043102,28,20061,-74
2023-06-30 19:13:15,27.40,19.48,18.67,100.00,1043029,28,20031,-74
2023-06-30 19:13:46,29.40,19.35,18.63,100.00,1043767,28,20072,-74
2023-06-30 19:14:17,28.67,19.33,18.60,100.00,1039852,28,20518,-73
2023-06-30 19:14:47,28.02,18.77,18.60,100.00,1033318,28,20080,-74
2023-06-30 19:15:21,27.42,18.70,18.64,100.00,1034501,28,20723,-73
2023-06-30 19:15:51,30.25,18.98,18.65,100.00,1043222,28,20052,-74
2023-06-30 19:16:22,30.65,18.75,18.63,100.00,1047502,28,20017,-74
2023-06-30 19:16:52,29.52,18.77,18.60,100.00,1043132,28,20123,-74
2023-06-30 19:17:23,27.70,18.58,18.66,100.00,1042595,28,20044,-74
2023-06-30 19:17:54,28.45,19.10,18.63,100.00,1044909,28,20017,-74
2023-06-30 19:18:25,32.95,19.88,18.61,100.00,1043073,28,20028,-74
2023-06-30 19:18:56,30.27,18.58,18.64,100.00,1047511,28,20086,-75
2023-06-30 19:19:30,32.10,19.08,18.65,100.00,1039853,28,20029,-74
2023-06-30 19:20:01,28.98,18.98,18.66,100.00,1037744,28,20589,-75
2023-06-30 19:20:31,26.40,18.13,18.61,100.00,1044273,28,20040,-73
2023-06-30 19:21:02,26.23,18.63,18.64,100.00,1027445,28,20035,-73
2023-06-30 19:21:32,32.25,20.05,18.66,100.00,1035310,28,20041,-74
2023-06-30 19:22:05,31.40,19.15,18.66,100.00,1030487,28,20117,-72
2023-06-30 19:22:35,28.98,20.23,18.64,100.00,1037475,28,20040,-72
2023-06-30 19:23:06,28.33,18.65,18.49,100.00,1043544,28,20028,-74
2023-06-30 19:23:37,27.23,18.52,18.64,100.00,1038072,28,20026,-74
2023-06-30 19:24:07,29.15,19.48,18.61,100.00,1030412,28,20064,-73
2023-06-30 19:24:38,29.30,19.25,18.61,100.00,1037396,28,20415,-74
2023-06-30 19:25:08,40.53,19.67,18.58,100.00,1039395,28,20414,-74
2023-06-30 19:25:39,33.47,19.83,18.58,100.00,1036074,28,20147,-74
2023-06-30 19:26:10,26.17,18.55,18.66,100.00,1033097,28,20117,-73
2023-06-30 19:26:40,29.27,20.88,18.64,100.00,1039026,28,20013,-74
2023-06-30 19:27:11,51.15,22.67,18.59,100.00,1037248,28,20030,-75
2023-06-30 19:27:41,32.38,19.45,18.65,100.00,1034837,28,20411,-73
2023-06-30 19:28:12,32.35,20.00,18.64,100.00,1040581,28,20044,-72
2023-06-30 19:28:43,29.45,19.63,18.62,100.00,1039204,28,20113,-73
2023-06-30 19:29:13,29.85,20.17,18.62,100.00,1044625,28,20021,-72
2023-06-30 19:29:44,31.17,20.40,18.67,100.00,1043334,28,20036,-74
2023-06-30 19:30:14,30.02,19.42,18.65,100.00,1043695,28,20036,-74
2023-06-30 19:30:48,29.95,19.65,18.68,100.00,1040151,28,20111,-77
2023-06-30 19:31:20,30.73,19.70,18.63,100.00,1039536,28,20029,-75
2023-06-30 19:31:51,29.50,20.20,18.69,100.00,1042863,28,20047,-75
2023-06-30 19:32:21,27.83,19.92,18.71,100.00,1037733,28,20025,-74
2023-06-30 19:32:52,29.77,19.20,18.68,100.00,1042597,28,20032,-75
2023-06-30 19:33:28,30.55,20.50,18.61,100.00,1041708,28,20060,-76
2023-06-30 19:33:58,30.10,20.08,18.71,100.00,1036621,28,20022,-73
2023-06-30 19:34:29,31.83,21.10,18.68,100.00,1030348,28,20041,-73
2023-06-30 19:34:59,28.50,19.70,18.64,100.00,1031739,28,20037,-74
2023-06-30 19:35:30,29.42,19.92,18.67,100.00,1042654,28,20533,-74
2023-06-30 19:36:00,30.27,19.95,18.67,100.00,1040268,28,20099,-74
2023-06-30 19:36:32,29.17,19.70,18.60,100.00,1034529,28,20033,-76
2023-06-30 19:37:03,28.23,19.33,18.69,100.00,1042127,28,20613,-76
2023-06-30 19:37:33,31.05,20.42,18.68,100.00,1038600,28,20029,-76
2023-06-30 19:38:04,30.65,19.75,18.69,100.00,1041844,28,20192,-75
2023-06-30 19:38:34,28.02,20.02,18.63,100.00,1034807,28,20037,-75
2023-06-30 19:39:05,28.65,19.77,18.65,100.00,1038531,28,20029,-73
2023-06-30 19:39:35,29.58,20.20,18.60,100.00,1034623,28,20707,-73
2023-06-30 19:40:06,29.67,20.23,18.63,100.00,1040552,28,20036,-75
2023-06-30 19:40:37,31.30,20.88,18.65,100.00,1038982,28,20025,-74
2023-06-30 19:41:07,34.05,20.42,18.67,100.00,1036712,28,20033,-74
2023-06-30 19:41:38,28.60,19.52,18.64,100.00,1038229,28,20056,-74
2023-06-30 19:42:08,32.20,21.58,18.64,100.00,1030173,28,20053,-75
2023-06-30 19:42:39,30.45,20.80,18.62,100.00,1030557,28,20136,-74
2023-06-30 19:43:09,32.33,20.77,18.65,100.00,1043082,28,20071,-74
2023-06-30 19:43:40,31.60,21.50,18.67,100.00,1043138,28,20040,-76
2023-06-30 19:44:10,30.42,20.80,18.65,100.00,1039298,28,20082,-75
2023-06-30 19:44:45,32.15,21.75,18.65,100.00,1036265,28,20080,-75
2023-06-30 19:45:16,34.78,21.50,18.67,100.00,1037491,28,20035,-74
2023-06-30 19:45:46,29.48,20.67,18.65,100.00,1030987,28,20121,-76
2023-06-30 19:46:17,37.97,21.08,18.64,100.00,1041973,28,20024,-74
2023-06-30 19:46:47,32.70,21.98,18.60,100.00,1042230,28,20033,-76
2023-06-30 19:47:18,31.83,21.27,18.60,100.00,1038403,28,20513,-76
2023-06-30 19:47:48,32.30,21.70,18.59,100.00,1032818,28,20034,-75
2023-06-30 19:48:19,31.08,20.77,18.54,100.00,1036232,28,20031,-72
2023-06-30 19:48:49,33.65,21.45,18.67,100.00,1045367,28,20032,-74
2023-06-30 19:49:20,29.08,20.88,18.50,100.00,1042381,28,20029,-76
2023-06-30 19:49:51,31.63,21.42,18.68,100.00,1037751,28,20048,-74
2023-06-30 19:50:24,31.40,21.05,18.67,100.00,1045187,28,20551,-73
2023-06-30 19:50:54,32.42,21.77,18.63,100.00,1044003,28,20029,-75
2023-06-30 19:51:25,32.92,20.90,18.57,100.00,1034894,28,21314,-73
2023-06-30 19:51:55,33.15,21.70,18.61,100.00,1031886,28,20109,-75
2023-06-30 19:52:26,31.92,21.13,18.61,100.00,1041524,28,20053,-74
2023-06-30 19:52:56,38.33,21.45,18.59,100.00,1037714,28,20022,-74
2023-06-30 19:53:27,29.80,21.15,18.55,100.00,1038441,28,20530,-73
2023-06-30 19:53:57,36.13,22.33,18.58,100.00,1040870,28,20048,-73
2023-06-30 19:54:28,36.08,22.98,18.56,100.00,1040003,28,20101,-76
2023-06-30 19:54:58,33.95,22.38,18.49,100.00,1042503,28,20060,-75
2023-06-30 19:55:31,32.28,21.40,18.47,100.00,1038086,28,20029,-74
2023-06-30 19:56:02,32.03,22.42,18.45,100.00,1036970,28,20025,-74
2023-06-30 19:56:32,35.53,23.25,18.44,100.00,1041470,28,20041,-72
2023-06-30 19:57:03,35.45,23.10,18.36,100.00,1042685,28,20033,-74
2023-06-30 19:57:33,38.08,23.77,18.35,100.00,1042734,28,20070,-73
2023-06-30 19:58:04,33.17,22.80,18.32,100.00,1046099,28,20123,-74
2023-06-30 19:58:34,33.65,22.95,18.28,100.00,1040170,28,20047,-75
2023-06-30 19:59:05,35.83,24.00,18.26,100.00,1037195,28,20029,-72
2023-06-30 19:59:35,34.30,22.17,18.24,100.00,1040375,28,20032,-74
2023-06-30 20:00:07,35.83,23.48,18.19,100.00,1041035,28,20847,-73
2023-06-30 20:00:38,36.25,23.75,18.11,100.00,1042403,28,20047,-73
2023-06-30 20:01:08,37.72,23.98,18.10,100.00,1034189,28,20033,-73
2023-06-30 20:01:43,38.22,23.83,18.11,100.00,1035031,28,20037,-75
2023-06-30 20:02:13,38.25,25.42,18.08,100.00,1034070,28,20029,-73
2023-06-30 20:02:45,37.05,23.50,18.06,100.00,1036531,28,20025,-76
2023-06-30 20:03:15,41.42,27.15,17.99,100.00,1044886,28,20036,-76
2023-06-30 20:03:46,37.15,24.42,18.00,100.00,1039352,28,20036,-76
2023-06-30 20:04:16,40.03,25.92,18.00,100.00,1037537,28,20037,-76
2023-06-30 20:04:47,37.72,24.90,17.98,100.00,1030656,28,20685,-75
2023-06-30 20:05:18,38.42,25.00,17.93,100.00,1034326,28,20084,-75
2023-06-30 20:05:48,40.72,26.17,17.85,100.00,1038317,28,20787,-76
2023-06-30 20:06:19,36.50,25.52,17.82,100.00,1046203,28,20055,-76
2023-06-30 20:06:50,41.72,25.58,17.84,100.00,1038143,28,20025,-76
2023-06-30 20:07:20,38.35,25.55,17.87,100.00,1037676,28,20442,-75
2023-06-30 20:07:51,41.88,25.95,17.82,100.00,1042122,28,20017,-75
2023-06-30 20:08:21,36.25,26.10,17.82,100.00,1038313,28,20029,-76
2023-06-30 20:08:52,38.65,26.10,17.73,100.00,1038320,28,20483,-76
2023-06-30 20:09:22,38.67,25.63,17.80,100.00,1030315,28,20523,-74
2023-06-30 20:09:53,44.53,27.30,17.71,100.00,1034573,28,20026,-76
2023-06-30 20:10:23,37.75,26.17,17.77,100.00,1034337,28,20026,-74
2023-06-30 20:10:54,45.17,27.05,17.73,100.00,1042450,28,20057,-75
2023-06-30 20:11:24,38.97,26.23,17.74,100.00,1041794,28,20692,-76
2023-06-30 20:11:55,41.83,26.13,17.64,100.00,1038333,28,20036,-77
2023-06-30 20:12:26,41.15,26.45,17.74,100.00,1038424,28,20021,-76
2023-06-30 20:12:56,47.95,27.15,17.73,100.00,1038260,28,20108,-75
2023-06-30 20:13:27,40.97,26.75,17.67,100.00,1038265,28,20029,-74
2023-06-30 20:13:57,44.70,26.77,17.70,100.00,1038251,28,20026,-76
2023-06-30 20:14:28,37.45,26.50,17.69,100.00,1038353,28,20029,-75
2023-06-30 20:15:00,49.88,28.20,17.65,100.00,1042536,28,20025,-77
2023-06-30 20:15:31,42.42,26.58,17.69,100.00,1034307,28,20026,-75
2023-06-30 20:16:01,48.70,27.55,17.65,100.00,1042828,28,20744,-76
2023-06-30 20:16:32,41.20,26.40,17.66,100.00,1041718,28,20065,-74
2023-06-30 20:17:03,42.58,26.17,17.61,100.00,1042390,28,20029,-76
2023-06-30 20:17:34,42.63,27.30,17.52,100.00,1042500,28,20116,-77
2023-06-30 20:18:04,41.83,25.80,17.59,100.00,1034192,28,20034,-76
2023-06-30 20:18:35,38.65,26.50,17.60,100.00,1042361,28,20071,-76
2023-06-30 20:19:05,38.15,26.13,17.59,100.00,1042453,28,20048,-76
2023-06-30 20:19:38,39.72,25.55,17.58,100.00,1042520,28,20044,-76
2023-06-30 20:20:11,45.97,27.20,17.56,100.00,1044072,28,20082,-76
2023-06-30 20:20:42,38.70,25.00,17.56,100.00,1042596,28,20116,-76
2023-06-30 20:21:12,40.83,26.98,17.51,100.00,1044505,28,20697,-76
2023-06-30 20:21:42,41.75,25.95,17.56,100.00,1042898,28,20021,-77
2023-06-30 20:22:13,43.45,26.40,17.56,100.00,1042022,28,20033,-75
2023-06-30 20:22:44,43.55,26.98,17.49,100.00,1038321,28,20029,-75
2023-06-30 20:23:14,42.05,27.88,17.54,100.00,1038636,28,20103,-76
2023-06-30 20:23:45,41.90,26.13,17.54,100.00,1042442,28,20025,-74
2023-06-30 20:24:15,42.65,26.60,17.51,100.00,1046946,28,20056,-75
2023-06-30 20:24:46,46.78,27.70,17.55,100.00,1047998,28,20036,-76
2023-06-30 20:25:18,41.90,25.58,17.49,100.00,1046600,28,20036,-74
2023-06-30 20:25:48,40.25,26.77,17.53,100.00,1036204,28,20314,-75
2023-06-30 20:26:19,41.72,27.80,17.49,100.00,1042337,28,20479,-76
2023-06-30 20:26:49,36.80,24.67,17.44,100.00,1039757,28,20033,-76
2023-06-30 20:27:20,41.80,26.00,17.46,100.00,1038831,28,20025,-76
2023-06-30 20:27:51,40.30,26.58,17.39,100.00,1036876,28,20025,-76
2023-06-30 20:28:21,40.55,26.13,17.44,100.00,1029832,28,20070,-75
2023-06-30 20:28:52,40.40,26.50,17.46,100.00,1035402,28,20099,-76
2023-06-30 20:29:22,40.90,26.50,17.44,100.00,1040743,28,20730,-76
2023-06-30 20:29:53,39.97,25.65,17.41,100.00,1039779,28,20044,-75
2023-06-30 20:30:23,39.88,26.33,17.48,100.00,1040268,28,20407,-75
2023-06-30 20:30:54,37.53,25.13,17.43,100.00,1038301,28,20108,-76
2023-06-30 20:31:25,47.92,25.42,17.44,100.00,1038011,28,20250,-76
2023-06-30 20:31:55,39.38,26.20,17.38,100.00,1042796,28,20025,-76
2023-06-30 20:32:25,39.40,25.50,17.41,100.00,1042063,28,20033,-76
2023-06-30 20:32:56,41.30,27.15,17.41,100.00,1046445,28,20623,-76
2023-06-30 20:33:27,42.70,26.83,17.38,100.00,1042238,28,20033,-76
2023-06-30 20:33:57,39.88,26.13,17.38,100.00,1038247,28,20029,-77
2023-06-30 20:34:28,41.08,26.15,17.36,100.00,1038042,28,20029,-77
2023-06-30 20:34:58,39.80,25.63,17.34,100.00,1038428,28,20029,-77
2023-06-30 20:35:29,41.03,25.15,17.30,100.00,1048180,28,20024,-77
2023-06-30 20:35:59,40.60,25.63,17.31,100.00,1046396,28,20490,-77
2023-06-30 20:36:30,39.83,24.77,17.30,100.00,1042370,28,20056,-75
2023-06-30 20:37:00,39.85,25.08,17.32,100.00,1046613,28,20058,-76
2023-06-30 20:37:31,38.17,25.52,17.31,100.00,1039958,28,20080,-75
2023-06-30 20:38:01,39.55,25.42,17.29,100.00,1042024,28,20033,-75
2023-06-30 20:38:32,36.75,23.52,17.27,100.00,1038273,28,20041,-76
2023-06-30 20:39:03,39.00,23.75,17.27,100.00,1046392,28,20036,-75
2023-06-30 20:39:33,37.00,25.33,17.28,100.00,1046245,28,20036,-75
2023-06-30 20:40:05,34.78,23.48,17.25,100.00,1046351,28,20032,-75
2023-06-30 20:40:35,40.63,25.73,17.27,100.00,1049505,28,20090,-75
2023-06-30 20:41:06,42.15,24.92,17.21,100.00,1042662,28,20032,-74
2023-06-30 20:41:36,38.80,23.48,17.22,100.00,1046751,28,20032,-75
2023-06-30 20:42:07,39.10,24.48,17.22,100.00,1050700,28,20139,-77
2023-06-30 20:42:37,42.80,24.80,17.22,100.00,1046246,28,20080,-76
2023-06-30 20:43:08,41.10,24.52,17.14,100.00,1038993,28,20451,-76
2023-06-30 20:43:38,43.25,24.27,17.20,100.00,1038455,28,20025,-75
2023-06-30 20:44:12,37.83,24.02,17.18,100.00,1037253,28,20029,-76
2023-06-30 20:44:42,39.53,24.75,17.19,100.00,1050563,28,20560,-76
2023-06-30 20:45:13,40.88,25.27,17.11,100.00,1050080,28,20024,-76
2023-06-30 20:45:43,37.95,23.98,17.18,100.00,1049072,28,20104,-76
2023-06-30 20:46:14,43.65,25.75,17.19,100.00,1050431,28,20039,-73
2023-06-30 20:46:44,41.15,23.90,17.19,100.00,1046334,28,20471,-75
2023-06-30 20:47:16,38.55,25.05,17.18,100.00,1037834,28,20060,-75
2023-06-30 20:47:48,39.17,24.83,17.19,100.00,1034000,28,20033,-75
2023-06-30 20:48:18,41.95,24.15,17.19,100.00,1034091,28,20030,-76
2023-06-30 20:48:48,39.17,24.73,17.19,100.00,1034591,28,20049,-75
2023-06-30 20:49:19,41.85,25.73,17.18,100.00,1042592,28,20025,-75
2023-06-30 20:49:50,35.28,23.55,17.15,100.00,1050252,28,20635,-71
2023-06-30 20:50:20,37.72,25.25,17.19,100.00,1042275,28,20028,-76
2023-06-30 20:50:51,39.90,25.08,17.17,100.00,1044629,28,20017,-75
2023-06-30 20:51:21,45.17,25.85,17.15,100.00,1041569,28,20528,-75
2023-06-30 20:51:52,39.63,24.85,17.17,100.00,1042426,28,20052,-75
2023-06-30 20:52:22,38.72,24.13,17.15,100.00,1046561,28,20375,-75
2023-06-30 20:52:53,39.13,23.70,17.11,100.00,1042260,28,20055,-76
2023-06-30 20:53:23,35.50,22.27,17.18,100.00,1042162,28,20033,-75
2023-06-30 20:53:54,40.60,25.90,17.15,100.00,1038310,28,20566,-76
2023-06-30 20:54:24,36.17,23.75,17.18,100.00,1040576,28,20045,-76
2023-06-30 20:54:55,39.00,23.67,17.18,100.00,1042850,28,20513,-76
2023-06-30 20:55:25,40.45,24.75,17.18,100.00,1038095,28,20025,-76
2023-06-30 20:55:57,40.30,23.67,17.18,100.00,1035015,28,20029,-76
2023-06-30 20:56:28,39.03,24.15,17.20,100.00,1046255,28,20070,-75
2023-06-30 20:57:00,43.45,25.08,17.16,100.00,1042706,28,20485,-77
2023-06-30 20:57:31,38.90,24.70,17.18,100.00,1033237,28,20520,-75
2023-06-30 20:58:02,36.92,24.90,17.19,100.00,1038353,28,20036,-74
2023-06-30 20:58:32,40.45,25.83,17.20,100.00,1042269,28,20037,-75
2023-06-30 20:59:03,41.85,24.85,17.19,100.00,1041705,28,20025,-76
2023-06-30 20:59:33,40.83,25.83,17.20,100.00,1046392,28,20040,-76
2023-06-30 21:00:04,37.95,23.08,17.22,100.00,1038953,28,20791,-75
2023-06-30 21:00:35,38.03,24.35,17.18,100.00,1034074,28,20436,-76
2023-06-30 21:01:05,39.88,25.08,17.20,100.00,1040207,28,20021,-77
2023-06-30 21:01:36,44.83,26.58,17.22,100.00,1029843,28,20405,-75
2023-06-30 21:02:06,39.05,23.73,17.23,100.00,1037956,28,20200,-75
2023-06-30 21:02:37,39.97,24.40,17.23,100.00,1043562,28,20025,-77
2023-06-30 21:03:08,36.60,24.33,17.22,100.00,1046570,28,20024,-77
2023-06-30 21:03:39,38.45,25.45,17.11,100.00,1050332,28,20118,-76
2023-06-30 21:04:09,43.13,26.02,17.26,100.00,1046462,28,20039,-76
2023-06-30 21:04:40,39.75,25.33,17.18,100.00,1043958,28,20127,-78
2023-06-30 21:05:10,42.83,25.55,17.21,100.00,1042370,28,20509,-76
2023-06-30 21:05:41,39.70,24.42,17.22,100.00,1038312,28,20078,-76
2023-06-30 21:06:11,35.80,24.40,17.18,100.00,1039631,28,20083,-76
2023-06-30 21:06:42,42.75,24.83,17.18,100.00,1041942,28,20025,-76
2023-06-30 21:07:12,45.40,25.48,17.23,100.00,1037824,28,20036,-75
2023-06-30 21:07:43,40.00,25.58,17.19,100.00,1033940,28,20038,-75
2023-06-30 21:08:13,38.80,24.30,17.19,100.00,1046259,28,20490,-76
2023-06-30 21:08:45,42.83,24.63,17.25,100.00,1046228,28,20079,-73
2023-06-30 21:09:15,45.40,25.65,17.27,100.00,1039008,28,20033,-75
2023-06-30 21:09:46,42.97,24.55,17.27,100.00,1034051,28,20439,-75
2023-06-30 21:10:16,43.47,24.85,17.19,100.00,1038558,28,20037,-73
2023-06-30 21:10:47,45.55,26.25,17.25,100.00,1036510,28,20029,-73
2023-06-30 21:11:17,44.33,25.02,17.23,100.00,1035957,28,21724,-75
2023-06-30 21:11:48,38.20,24.23,17.27,100.00,1042235,28,20311,-76
2023-06-30 21:12:18,48.88,25.33,17.19,100.00,1038046,28,20473,-76
2023-06-30 21:12:49,38.65,24.00,17.23,100.00,1038483,28,20056,-76
2023-06-30 21:13:19,38.63,24.73,17.20,100.00,1037796,28,20025,-75
2023-06-30 21:13:49,41.15,25.10,17.18,100.00,1037808,28,20025,-75
2023-06-30 21:14:20,43.15,25.77,17.22,100.00,1034124,28,20026,-75
2023-06-30 21:14:51,42.55,25.00,17.18,100.00,1036615,28,20032,-75
2023-06-30 21:15:22,39.70,24.77,17.21,100.00,1036208,28,20375,-76
2023-06-30 21:15:53,45.22,25.67,17.18,100.00,1037768,28,20039,-77
2023-06-30 21:16:23,43.25,26.33,17.23,100.00,1028712,28,20041,-75
2023-06-30 21:16:54,42.03,25.95,17.23,100.00,1030028,28,20247,-76
2023-06-30 21:17:24,36.90,24.42,17.16,100.00,1029876,28,20041,-75
2023-06-30 21:17:55,39.45,25.58,17.18,100.00,1034155,28,20483,-75
2023-06-30 21:18:25,41.90,26.88,17.22,100.00,1042090,28,20059,-76
2023-06-30 21:18:56,37.17,24.48,17.20,100.00,1042316,28,20418,-75
2023-06-30 21:19:26,44.13,24.80,17.19,100.00,1042030,28,20525,-75
2023-06-30 21:19:57,37.78,25.17,17.20,100.00,1042220,28,20013,-75
2023-06-30 21:20:27,38.53,25.20,17.20,100.00,1032155,28,20040,-75
2023-06-30 21:20:58,43.40,26.77,17.18,100.00,1034040,28,20022,-75
2023-06-30 21:21:29,40.17,24.25,17.20,100.00,1029388,28,20022,-76
2023-06-30 21:22:01,43.75,25.05,17.21,100.00,1028831,28,20651,-76
2023-06-30 21:22:32,38.45,23.58,17.15,100.00,1038159,28,20541,-76
2023-06-30 21:23:03,40.55,25.00,17.18,100.00,1050190,28,20020,-75
2023-06-30 21:23:33,40.47,24.05,17.18,100.00,1048793,28,20489,-77
2023-06-30 21:24:04,39.22,24.42,17.16,100.00,1043185,28,20028,-76
2023-06-30 21:24:34,40.45,25.23,17.12,100.00,1042201,28,20373,-76
2023-06-30 21:25:05,38.83,24.42,17.13,100.00,1042267,28,20017,-75
2023-06-30 21:25:36,42.70,26.30,17.17,100.00,1036227,28,20093,-75
2023-06-30 21:26:06,38.13,24.95,17.14,100.00,1040933,28,20025,-76
2023-06-30 21:26:39,38.78,25.63,17.18,100.00,1041589,28,20032,-75
2023-06-30 21:27:10,38.40,24.63,17.18,100.00,1037925,28,20502,-75
2023-06-30 21:27:40,43.35,25.38,17.17,100.00,1050224,28,20046,-75
2023-06-30 21:28:11,38.83,25.23,17.19,100.00,1042466,28,20128,-74
2023-06-30 21:28:41,37.85,24.30,17.16,100.00,1039972,28,20017,-75
2023-06-30 21:29:12,36.78,25.05,17.18,100.00,1037969,28,20056,-76
2023-06-30 21:29:42,39.78,25.30,17.17,100.00,1038236,28,20021,-75
2023-06-30 21:30:13,41.17,25.77,17.16,100.00,1038497,28,20032,-76
2023-06-30 21:30:45,37.30,24.23,17.18,100.00,1042456,28,20846,-77
2023-06-30 21:31:15,48.30,25.20,17.18,100.00,1039719,28,20745,-75
2023-06-30 21:31:46,39.63,24.92,17.18,100.00,1038203,28,20030,-76
2023-06-30 21:32:16,39.92,24.77,17.19,100.00,1045802,28,20059,-75
2023-06-30 21:32:47,36.13,24.00,17.18,100.00,1046300,28,20025,-75
2023-06-30 21:33:17,39.80,24.20,17.18,100.00,1045765,28,20083,-75
2023-06-30 21:33:48,37.03,24.05,17.15,100.00,1044002,28,20017,-75
2023-06-30 21:34:18,38.88,24.95,17.12,100.00,1046325,28,20020,-76
2023-06-30 21:34:49,43.25,25.35,17.14,100.00,1040718,28,20021,-77
2023-06-30 21:35:19,38.50,24.98,17.14,100.00,1045559,28,20239,-76
2023-06-30 21:35:50,37.03,23.73,17.16,100.00,1046436,28,20470,-76
2023-06-30 21:36:20,38.92,23.95,17.11,100.00,1046163,28,20055,-75
2023-06-30 21:36:51,38.28,24.80,17.17,100.00,1046103,28,20038,-76
2023-06-30 21:37:22,40.47,25.98,17.17,100.00,1045772,28,20035,-75
2023-06-30 21:37:52,38.70,24.98,17.13,100.00,1045929,28,20021,-76
2023-06-30 21:38:23,39.97,25.70,17.16,100.00,1040088,28,20060,-77
2023-06-30 21:38:53,41.63,24.85,17.15,100.00,1036324,28,20395,-74
2023-06-30 21:39:24,36.97,24.20,17.16,100.00,1042116,28,20148,-75
2023-06-30 21:39:54,41.58,26.25,17.15,100.00,1040596,28,20052,-75
2023-06-30 21:40:25,40.15,25.77,17.14,100.00,1042476,28,20028,-75
2023-06-30 21:40:55,37.72,25.38,17.12,100.00,1050070,28,20063,-75
2023-06-30 21:41:26,39.88,23.77,17.09,100.00,1045523,28,20603,-76
2023-06-30 21:41:57,35.75,23.75,17.08,100.00,1041945,28,20017,-76
2023-06-30 21:42:28,37.15,23.95,17.09,100.00,1044616,28,20082,-76
2023-06-30 21:42:58,36.50,24.30,17.07,100.00,1042000,28,20036,-76
2023-06-30 21:43:29,38.85,25.13,17.07,100.00,1042399,28,20024,-76
2023-06-30 21:44:00,38.35,24.80,17.10,100.00,1046263,28,20025,-76
2023-06-30 21:44:30,43.03,24.20,17.05,100.00,1041916,28,20087,-76
2023-06-30 21:45:01,35.22,24.10,17.09,100.00,1042336,28,20059,-76
2023-06-30 21:45:31,42.08,24.48,17.12,100.00,1034563,28,20108,-76
2023-06-30 21:46:14,36.40,24.25,17.11,100.00,1038144,28,20022,-76
2023-06-30 21:46:45,37.45,24.15,17.09,100.00,1038024,28,20041,-76
2023-06-30 21:47:16,41.17,24.70,17.03,100.00,1038186,28,20387,-76
2023-06-30 21:47:46,47.25,24.30,17.10,100.00,1045849,28,20032,-76
2023-06-30 21:48:17,36.67,23.75,17.04,100.00,1046191,28,20088,-76
2023-06-30 21:48:48,43.53,25.90,17.10,100.00,1041988,28,20028,-76
2023-06-30 21:49:19,43.13,25.02,17.11,100.00,1045347,28,20091,-76
2023-06-30 21:49:50,43.33,25.33,17.05,100.00,1042250,28,20458,-77
2023-06-30 21:50:21,38.83,24.38,17.11,100.00,1038708,28,20028,-76
2023-06-30 21:50:52,38.50,23.85,17.10,100.00,1040373,28,20116,-76
2023-06-30 21:51:22,37.83,24.70,17.09,100.00,1033088,28,20030,-76
2023-06-30 21:51:53,38.40,24.42,17.05,100.00,1033850,28,20550,-75
2023-06-30 21:52:23,37.50,22.98,17.07,100.00,1038834,28,20025,-76
2023-06-30 21:52:54,36.40,23.98,17.07,100.00,1042227,28,20685,-76
2023-06-30 21:53:24,41.80,24.92,17.04,100.00,1042112,28,20017,-75
2023-06-30 21:53:55,33.58,23.30,17.06,100.00,1046395,28,20021,-76
2023-06-30 21:54:26,36.00,23.73,17.03,100.00,1046472,28,20150,-76
2023-06-30 21:54:56,37.15,24.67,17.07,100.00,1038602,28,20557,-75
2023-06-30 21:55:27,37.72,23.40,17.06,100.00,1038320,28,20027,-77
2023-06-30 21:55:57,37.17,23.67,17.09,100.00,1034919,28,20022,-77
2023-06-30 21:56:28,37.45,24.27,17.02,100.00,1038893,28,20025,-77
2023-06-30 21:56:58,37.88,23.30,17.07,100.00,1038611,28,20049,-78
2023-06-30 21:57:29,38.20,24.80,17.01,100.00,1035360,28,20464,-78
2023-06-30 21:57:59,36.08,23.23,17.03,100.00,1042881,28,20061,-77
2023-06-30 21:58:30,42.50,23.27,17.05,100.00,1045075,28,20029,-77
2023-06-30 21:59:01,41.50,24.27,17.10,100.00,1034305,28,20057,-77
2023-06-30 21:59:32,41.08,23.75,17.11,100.00,1030252,28,20740,-77
2023-06-30 22:00:03,41.05,25.08,17.12,100.00,1042566,28,20017,-77
2023-06-30 22:00:34,40.25,24.25,17.12,100.00,1042503,28,20107,-77
2023-06-30 22:01:04,40.60,24.77,17.10,100.00,1043177,28,20020,-77
2023-06-30 22:01:35,41.20,24.30,17.10,100.00,1045615,28,20052,-76
2023-06-30 22:02:06,38.03,22.83,17.10,100.00,1046335,28,20374,-77
2023-06-30 22:02:36,38.92,24.98,17.13,100.00,1052180,28,20024,-77
2023-06-30 22:03:07,38.47,24.67,17.08,100.00,1042575,28,20235,-76
2023-06-30 22:03:37,36.53,23.20,17.08,100.00,1040443,28,20081,-77
2023-06-30 22:04:08,35.10,23.95,17.09,100.00,1031521,28,20563,-77
2023-06-30 22:04:38,44.22,23.45,17.10,100.00,1042224,28,20834,-77
2023-06-30 22:05:09,37.58,22.60,17.13,100.00,1038236,28,20029,-77
2023-06-30 22:05:39,36.75,23.27,17.07,100.00,1046625,28,20056,-77
2023-06-30 22:06:10,41.10,24.92,17.07,100.00,1042380,28,20086,-77
2023-06-30 22:06:40,35.55,23.85,17.08,100.00,1039087,28,20021,-77
2023-06-30 22:07:11,37.03,23.55,17.06,100.00,1040102,28,20029,-77
2023-06-30 22:07:41,38.53,23.90,17.13,100.00,1045479,28,20067,-77
2023-06-30 22:08:12,33.45,23.38,17.08,100.00,1038423,28,20030,-77
2023-06-30 22:08:42,36.67,22.83,17.12,100.00,1039376,28,20118,-77
2023-06-30 22:09:13,36.88,23.13,17.11,100.00,1046463,28,20025,-76
2023-06-30 22:09:43,33.53,23.27,17.10,100.00,1041038,28,20597,-77
2023-06-30 22:10:13,38.50,24.02,17.11,100.00,1039768,28,20554,-76
2023-06-30 22:10:44,34.05,23.60,17.08,100.00,1030132,28,20097,-76
2023-06-30 22:11:15,37.30,24.92,17.09,100.00,1037157,28,20026,-78
2023-06-30 22:11:46,39.33,24.90,17.05,100.00,1042113,28,20426,-77
2023-06-30 22:12:16,45.08,23.63,17.10,100.00,1047052,28,20115,-77
2023-06-30 22:12:47,34.97,23.17,17.09,100.00,1035771,28,20041,-77
2023-06-30 22:13:17,39.90,24.17,17.08,100.00,1039964,28,20535,-77
2023-06-30 22:13:48,37.10,23.48,17.00,100.00,1039389,28,20567,-77
2023-06-30 22:14:18,37.97,24.05,17.03,100.00,1037995,28,20709,-77
2023-06-30 22:14:49,37.13,23.50,17.07,100.00,1038166,28,20029,-77
2023-06-30 22:15:21,36.55,23.02,17.08,100.00,1031105,28,20153,-76
2023-06-30 22:15:52,38.00,24.05,17.06,100.00,1030500,28,20034,-77
2023-06-30 22:16:22,34.78,22.65,17.08,100.00,1036288,28,20030,-77
2023-06-30 22:16:53,37.15,23.75,17.09,100.00,1038236,28,20434,-76
2023-06-30 22:17:23,38.67,23.90,17.10,100.00,1031933,28,20030,-75
2023-06-30 22:17:54,34.65,22.92,17.03,100.00,1033395,28,20034,-76
2023-06-30 22:18:24,36.28,23.48,17.08,100.00,1036677,28,20068,-76
2023-06-30 22:18:55,33.42,23.15,17.08,100.00,1034585,28,20088,-77
2023-06-30 22:19:25,36.17,24.05,17.10,100.00,1034584,28,20492,-78
2023-06-30 22:19:55,37.17,22.85,17.09,100.00,1042821,28,20029,-77
2023-06-30 22:20:26,36.55,24.85,17.05,100.00,1045264,28,20102,-77
2023-06-30 22:20:56,34.83,22.77,16.92,100.00,1041788,28,20025,-76
2023-06-30 22:21:27,34.40,22.77,17.06,100.00,1048580,28,20115,-78
2023-06-30 22:21:59,39.67,23.38,17.02,100.00,1038375,28,20033,-78
2023-06-30 22:22:29,39.17,23.35,17.03,100.00,1033041,28,20117,-78
2023-06-30 22:23:00,37.05,23.38,17.03,100.00,1030840,28,20084,-78
2023-06-30 22:23:31,37.63,22.65,17.08,100.00,1030840,28,20064,-77
2023-06-30 22:24:01,36.05,23.90,17.02,100.00,1034992,28,20067,-77
2023-06-30 22:24:31,38.85,23.75,16.99,100.00,1035082,28,20404,-77
2023-06-30 22:25:02,37.30,22.10,17.01,100.00,1038841,28,20037,-78
2023-06-30 22:25:33,34.17,22.25,17.00,100.00,1036366,28,20121,-76
2023-06-30 22:26:04,35.38,22.48,17.01,100.00,1038802,28,20577,-74
2023-06-30 22:26:34,36.60,22.48,16.95,100.00,1034946,28,20068,-75
2023-06-30 22:27:05,38.15,23.00,16.99,100.00,1043000,28,20029,-77
2023-06-30 22:27:35,39.67,25.17,16.90,100.00,1043115,28,20152,-78
2023-06-30 22:28:06,41.33,23.73,17.01,100.00,1030680,28,20030,-75
2023-06-30 22:28:38,38.17,23.63,17.01,100.00,1038619,28,20033,-78
2023-06-30 22:29:08,39.25,23.42,17.00,100.00,1038879,28,20032,-75
2023-06-30 22:29:39,36.47,22.90,16.96,100.00,1047314,28,20040,-78
2023-06-30 22:30:10,36.15,23.58,16.95,100.00,1046866,28,20029,-78
2023-06-30 22:30:40,39.10,24.08,17.00,100.00,1044839,28,20058,-77
2023-06-30 22:31:11,34.08,22.48,16.93,100.00,1037842,28,20316,-77
2023-06-30 22:31:41,35.67,24.42,16.99,100.00,1031561,28,20034,-77
2023-06-30 22:32:13,35.15,23.77,17.01,100.00,1038116,28,20048,-78
2023-06-30 22:32:43,36.58,23.00,16.97,100.00,1035438,28,20034,-75
2023-06-30 22:33:14,39.80,23.88,16.93,100.00,1031132,28,20116,-78
2023-06-30 22:33:45,37.92,24.23,17.00,100.00,1032484,28,20030,-77
2023-06-30 22:34:15,37.60,23.63,16.93,100.00,1035279,28,20034,-76
2023-06-30 22:34:48,35.45,22.83,16.96,100.00,1038678,28,20446,-78
2023-06-30 22:35:18,39.10,23.95,16.94,100.00,1043318,28,20422,-78
2023-06-30 22:35:49,37.85,22.38,16.95,100.00,1042809,28,20028,-78
2023-06-30 22:36:19,37.42,23.58,16.90,100.00,1043063,28,20059,-78
2023-06-30 22:36:49,39.20,23.55,16.95,100.00,1037520,28,20505,-77
2023-06-30 22:37:20,36.58,23.13,16.94,100.00,1042843,28,20037,-77
2023-06-30 22:37:52,39.20,24.27,16.87,100.00,1046947,28,20027,-77
2023-06-30 22:38:22,36.50,23.15,16.89,100.00,1051262,28,20058,-77
2023-06-30 22:38:53,37.15,23.65,16.90,100.00,1050617,28,20031,-77
2023-06-30 22:39:23,38.13,23.92,16.85,100.00,1047282,28,20032,-76
2023-06-30 22:39:54,37.80,24.00,16.91,100.00,1042964,28,20066,-78
2023-06-30 22:40:24,36.50,23.30,16.89,100.00,1042770,28,20021,-76
2023-06-30 22:40:55,39.53,24.88,16.82,100.00,1042717,28,20477,-76
2023-06-30 22:41:25,34.47,23.30,16.87,100.00,1042116,28,20032,-77
2023-06-30 22:41:55,37.05,22.42,16.88,100.00,1036295,28,20439,-77
2023-06-30 22:42:26,38.53,24.60,16.89,100.00,1043074,28,20013,-77
2023-06-30 22:42:57,38.88,22.90,16.89,100.00,1043027,28,20016,-77
2023-06-30 22:43:27,38.78,23.42,16.87,100.00,1047197,28,20024,-77
2023-06-30 22:43:57,41.55,24.20,16.88,100.00,1042230,28,20029,-77
2023-06-30 22:44:28,35.72,23.45,16.82,100.00,1046784,28,20036,-78
2023-06-30 22:45:00,37.20,23.20,16.84,100.00,1042634,28,20540,-77
2023-06-30 22:45:31,38.15,24.25,16.86,100.00,1038162,28,20193,-77
2023-06-30 22:46:01,36.55,23.80,16.77,100.00,1043802,28,20119,-77
2023-06-30 22:46:31,34.28,23.55,16.82,100.00,1041490,28,20807,-77
2023-06-30 22:47:02,38.33,22.83,16.84,100.00,1038614,28,20022,-77
2023-06-30 22:47:33,39.25,24.33,16.84,100.00,1038059,28,20036,-77
2023-06-30 22:48:03,36.08,24.05,16.82,100.00,1038761,28,20026,-77
2023-06-30 22:48:34,36.90,23.20,16.84,100.00,1038937,28,20022,-77
2023-06-30 22:49:04,33.85,22.42,16.81,100.00,1042558,28,20017,-76
2023-06-30 22:49:35,37.83,23.58,16.79,100.00,1038646,28,20046,-77
2023-06-30 22:50:08,36.38,23.88,16.78,100.00,1034492,28,20026,-77
2023-06-30 22:50:39,36.60,23.45,16.72,100.00,1033646,28,20022,-78
2023-06-30 22:51:09,40.50,25.42,16.78,100.00,1033715,28,20064,-77
2023-06-30 22:51:40,33.95,22.52,16.78,100.00,1035555,28,20026,-77
2023-06-30 22:52:10,37.08,23.45,16.71,100.00,1035319,28,20511,-77
2023-06-30 22:52:41,40.60,23.75,16.78,100.00,1038732,28,20076,-77
2023-06-30 22:53:11,41.20,24.83,16.76,100.00,1039113,28,20022,-77
2023-06-30 22:53:42,38.95,23.98,16.73,100.00,1043288,28,20025,-77
2023-06-30 22:54:12,36.10,22.70,16.62,100.00,1041525,28,20465,-77
2023-06-30 22:54:43,34.53,22.70,16.68,100.00,1039544,28,20029,-75
2023-06-30 22:55:13,38.15,23.02,16.70,100.00,1039276,28,20049,-77
2023-06-30 22:55:44,34.67,23.60,16.71,100.00,1038131,28,20021,-77
2023-06-30 22:56:14,36.40,22.50,16.76,100.00,1047739,28,20070,-78
2023-06-30 22:56:45,35.33,21.95,16.77,100.00,1043237,28,20025,-78
2023-06-30 22:57:15,38.42,23.52,16.61,100.00,1039496,28,20033,-76
2023-06-30 22:57:46,37.03,23.35,16.76,100.00,1042723,28,20025,-77
2023-06-30 22:58:16,37.25,23.60,16.75,100.00,1039505,28,20432,-76
2023-06-30 22:58:47,38.80,23.38,16.71,100.00,1039309,28,20029,-78
2023-06-30 22:59:18,35.08,22.77,16.71,100.00,1035242,28,20022,-78
2023-06-30 22:59:51,33.03,21.75,16.76,100.00,1035596,28,20053,-77
2023-06-30 23:00:21,37.13,22.67,16.77,100.00,1043247,28,20175,-77
2023-06-30 23:00:52,40.53,23.90,16.75,100.00,1042858,28,20131,-77
2023-06-30 23:01:22,36.05,23.50,16.77,100.00,1038347,28,20034,-77
2023-06-30 23:01:53,39.83,22.40,16.76,100.00,1039832,28,20024,-77
2023-06-30 23:02:23,34.42,22.90,16.77,100.00,1047581,28,20024,-77
2023-06-30 23:02:54,38.00,24.23,16.76,100.00,1047399,28,20478,-76
2023-06-30 23:03:24,35.05,22.40,16.73,100.00,1047291,28,20055,-76
2023-06-30 23:03:54,41.17,24.15,16.79,100.00,1043225,28,20032,-77
2023-06-30 23:04:25,36.55,22.98,16.73,100.00,1035064,28,20045,-77
2023-06-30 23:04:55,39.10,23.23,16.81,100.00,1047398,28,20032,-75
2023-06-30 23:05:26,38.20,22.95,16.75,100.00,1042968,28,20029,-77
2023-06-30 23:05:57,41.05,24.15,16.79,100.00,1043306,28,20025,-76
2023-06-30 23:06:27,35.60,22.35,16.79,100.00,1039016,28,20029,-77
2023-06-30 23:06:58,34.60,22.65,16.71,100.00,1035480,28,20021,-77
2023-06-30 23:07:28,35.95,22.63,16.78,100.00,1034834,28,20412,-78
2023-06-30 23:07:59,35.20,22.70,16.81,100.00,1046547,28,20025,-78
2023-06-30 23:08:29,39.53,22.88,16.80,100.00,1047628,28,20029,-77
2023-06-30 23:09:01,37.15,23.60,16.71,100.00,1039325,28,20026,-79
2023-06-30 23:09:32,35.60,22.33,16.80,100.00,1046998,28,20102,-77
2023-06-30 23:10:02,38.15,23.23,16.80,100.00,1046603,28,20113,-76
2023-06-30 23:10:33,35.88,23.63,16.79,100.00,1041392,28,20021,-77
2023-06-30 23:11:03,37.60,23.95,16.69,100.00,1043937,28,20438,-77
2023-06-30 23:11:35,36.10,22.38,16.69,100.00,1039070,28,20021,-77
2023-06-30 23:12:06,36.38,23.55,16.70,100.00,1041662,28,20017,-77
2023-06-30 23:12:36,39.28,23.55,16.77,100.00,1042769,28,20911,-77
2023-06-30 23:13:07,39.00,24.70,16.76,100.00,1043072,28,20020,-77
2023-06-30 23:13:37,43.35,25.35,16.75,100.00,1041504,28,20059,-77
2023-06-30 23:14:07,37.00,23.73,16.66,100.00,1042153,28,20426,-77
2023-06-30 23:14:38,36.28,23.58,16.65,100.00,1042588,28,20021,-77
2023-06-30 23:15:10,38.58,23.27,16.72,100.00,1040753,28,20025,-78
2023-06-30 23:15:40,36.25,23.20,16.68,100.00,1039734,28,20021,-77
2023-06-30 23:16:11,37.78,24.08,16.64,100.00,1032236,28,20579,-77
2023-06-30 23:16:41,41.28,24.20,16.66,100.00,1039295,28,21542,-77
2023-06-30 23:17:15,37.88,23.25,16.73,100.00,1046222,28,20028,-77
2023-06-30 23:17:47,40.20,25.25,16.65,100.00,1043347,28,20041,-77
2023-06-30 23:18:19,36.88,23.58,16.64,100.00,1042159,28,20409,-77
2023-06-30 23:18:49,41.38,24.15,16.68,100.00,1034467,28,20041,-77
2023-06-30 23:19:20,39.08,23.50,16.66,100.00,1035363,28,20502,-77
2023-06-30 23:19:51,40.92,24.90,16.62,100.00,1039122,28,20486,-77
2023-06-30 23:20:24,40.00,26.02,16.64,100.00,1043747,28,20108,-78
2023-06-30 23:20:55,41.10,24.63,16.63,100.00,1043584,28,20013,-78
2023-06-30 23:21:27,42.92,25.30,16.60,100.00,1042905,28,20037,-78
2023-06-30 23:22:07,40.88,25.13,16.62,100.00,1038307,28,20064,-78
2023-06-30 23:22:38,42.13,26.60,16.61,100.00,1039309,28,20117,-77
2023-06-30 23:23:09,44.28,26.23,16.64,100.00,1042802,28,20026,-77
2023-06-30 23:23:42,41.72,26.13,16.62,100.00,1046769,28,20024,-77
2023-06-30 23:24:13,43.25,26.20,16.55,100.00,1037208,28,20653,-77
2023-06-30 23:24:46,41.15,26.35,16.60,100.00,1039477,28,20037,-76
2023-06-30 23:25:17,39.05,25.33,16.56,100.00,1044706,28,20436,-76
2023-06-30 23:25:52,41.35,26.15,16.54,100.00,1040645,28,20029,-77
2023-06-30 23:26:23,48.00,26.25,16.49,100.00,1039461,28,20024,-77
2023-06-30 23:27:02,43.25,25.90,16.59,100.00,1035176,28,20034,-77
2023-06-30 23:27:34,44.60,27.83,16.52,100.00,1041171,28,20060,-77
2023-06-30 23:28:04,43.58,26.35,16.54,100.00,1041207,28,20123,-77
2023-06-30 23:28:35,44.58,26.25,16.52,100.00,1044844,28,20517,-77
2023-06-30 23:29:08,39.67,25.30,16.49,100.00,1044591,28,20028,-77
2023-06-30 23:29:38,44.25,26.70,16.52,100.00,1042939,28,20025,-77
2023-06-30 23:30:09,43.80,27.70,16.53,100.00,1042548,28,20517,-76
2023-06-30 23:30:42,44.25,26.35,16.48,100.00,1048405,28,20107,-77
2023-06-30 23:31:16,43.72,26.67,16.51,100.00,1038850,28,20677,-77
2023-06-30 23:31:47,40.22,26.13,16.40,100.00,1035553,28,20619,-76
2023-06-30 23:32:19,43.17,26.58,16.47,100.00,1043136,28,20021,-77
2023-06-30 23:32:49,41.20,25.55,16.53,100.00,1039314,28,20561,-78
2023-06-30 23:33:20,42.58,25.33,16.53,100.00,1040418,28,20021,-77
2023-06-30 23:33:50,46.03,26.30,16.53,100.00,1045604,28,20036,-78
2023-06-30 23:34:21,41.35,26.20,16.48,100.00,1042691,28,20036,-77
2023-06-30 23:34:51,47.65,26.70,16.54,100.00,1034899,28,20454,-76
2023-06-30 23:35:22,41.75,25.48,16.50,100.00,1035055,28,20025,-77
2023-06-30 23:35:52,40.28,25.27,16.53,100.00,1037480,28,20139,-75
2023-06-30 23:36:23,40.35,26.00,16.49,100.00,1039324,28,20030,-76
2023-06-30 23:36:53,42.42,26.38,16.55,100.00,1039157,28,20048,-78
2023-06-30 23:37:24,39.78,25.30,16.53,100.00,1039237,28,20033,-78
2023-06-30 23:37:55,42.28,26.13,16.37,100.00,1042418,28,20655,-78
2023-06-30 23:38:25,44.83,24.52,16.52,100.00,1039513,28,20502,-77
2023-06-30 23:38:56,42.40,25.55,16.49,100.00,1039172,28,20025,-78
2023-06-30 23:39:26,46.92,26.17,16.47,100.00,1038267,28,20458,-77
2023-06-30 23:39:57,42.72,25.23,16.52,100.00,1043621,28,20042,-77
2023-06-30 23:40:28,41.92,25.10,16.50,100.00,1041351,28,20025,-77
2023-06-30 23:40:59,43.75,24.55,16.48,100.00,1047712,28,20013,-74
2023-06-30 23:41:29,41.83,25.42,16.50,100.00,1043323,28,20043,-78
2023-06-30 23:42:00,41.40,25.10,16.49,100.00,1035587,28,20033,-78
2023-06-30 23:42:30,42.33,24.42,16.49,100.00,1039504,28,20026,-78
2023-06-30 23:43:01,42.97,24.60,16.48,100.00,1035735,28,20061,-78
2023-06-30 23:43:31,38.78,24.50,16.48,100.00,1027488,28,20023,-76
2023-06-30 23:44:02,43.10,25.70,16.48,100.00,1037689,28,20068,-77
2023-06-30 23:44:32,41.53,24.50,16.46,100.00,1043956,28,20479,-78
2023-06-30 23:45:03,39.95,24.63,16.49,100.00,1043299,28,20033,-77
2023-06-30 23:45:33,38.58,24.52,16.39,100.00,1043054,28,20092,-78
2023-06-30 23:46:04,39.85,25.00,16.48,100.00,1030853,28,20046,-78
2023-06-30 23:46:34,42.05,25.55,16.44,100.00,1029177,28,20030,-77
2023-06-30 23:47:16,42.70,25.95,16.44,100.00,1035775,28,20025,-77
2023-06-30 23:47:47,42.08,24.73,16.40,100.00,1040534,28,20612,-78
2023-06-30 23:48:17,41.38,25.83,16.41,100.00,1031468,28,20026,-77
2023-06-30 23:48:49,44.33,25.38,16.38,100.00,1031856,28,20022,-77
2023-06-30 23:49:20,39.97,23.67,16.39,100.00,1047310,28,20092,-78
2023-06-30 23:49:50,44.38,25.63,16.37,100.00,1048172,28,20025,-78
2023-06-30 23:50:21,40.72,23.35,16.36,100.00,1047082,28,20311,-77
2023-06-30 23:50:51,38.75,23.85,16.36,100.00,1043367,28,20021,-77
2023-06-30 23:51:22,39.63,24.23,16.30,100.00,1038817,28,20570,-78
2023-06-30 23:51:52,38.83,24.10,16.37,100.00,1039470,28,20057,-77
2023-06-30 23:52:24,39.22,23.85,16.37,100.00,1040652,28,20033,-77
2023-06-30 23:52:54,43.80,24.20,16.27,100.00,1037263,28,20088,-76
2023-06-30 23:53:26,37.58,23.42,16.29,100.00,1031544,28,20472,-78
2023-06-30 23:53:57,41.88,23.27,16.32,100.00,1034629,28,20026,-77
2023-06-30 23:54:28,38.97,23.58,16.30,100.00,1036333,28,20033,-78
2023-06-30 23:54:59,39.70,23.35,16.22,100.00,1043696,28,20021,-77
2023-06-30 23:55:29,41.17,23.48,16.27,100.00,1035126,28,20516,-77
2023-06-30 23:56:00,41.65,24.52,16.27,100.00,1038800,28,20470,-77
2023-06-30 23:56:30,39.78,23.38,16.22,100.00,1039317,28,20097,-78
2023-06-30 23:57:00,44.17,24.40,16.21,100.00,1039716,28,20029,-77
2023-06-30 23:57:31,37.33,23.33,16.19,100.00,1039382,28,20048,-77
2023-06-30 23:58:01,39.63,23.38,16.02,100.00,1041479,28,20040,-77
2023-06-30 23:58:32,42.28,24.25,16.16,100.00,1043680,28,20032,-77
2023-06-30 23:59:03,42.38,24.67,16.13,100.00,1048043,28,20033,-78
2023-06-30 23:59:33,40.20,23.02,16.10,100.00,1051628,28,20456,-77