2023-06-30 00:00:27,4.90,4.40,18.62,100.00,996828,29,20141,-40
2023-06-30 00:00:59,6.53,4.57,18.60,100.00,996645,29,20042,-40
2023-06-30 00:01:31,6.50,4.95,18.64,100.00,997071,29,20076,-40
2023-06-30 00:02:03,5.15,4.63,18.62,100.00,996807,29,20088,-40
2023-06-30 00:02:35,6.45,5.03,18.57,100.00,996976,29,20057,-40
2023-06-30 00:03:07,7.05,5.18,18.53,100.00,994356,29,20093,-40
2023-06-30 00:03:39,6.03,5.30,18.59,100.00,996862,29,20419,-40
2023-06-30 00:04:14,5.38,4.88,18.64,100.00,997264,29,20507,-41
2023-06-30 00:04:49,5.68,4.50,18.63,100.00,996940,29,20054,-40
2023-06-30 00:05:21,4.82,4.30,18.60,100.00,997000,29,20069,-40
2023-06-30 00:05:53,5.40,4.88,18.54,100.00,996998,29,20418,-40
2023-06-30 00:06:25,5.40,4.90,18.56,100.00,996955,29,20054,-41
2023-06-30 00:06:58,8.02,5.03,18.53,100.00,994898,29,20070,-39
2023-06-30 00:07:30,6.70,5.07,18.60,100.00,996743,29,20092,-40
2023-06-30 00:08:02,5.30,4.75,18.56,100.00,992745,29,20055,-40
2023-06-30 00:08:34,4.43,4.03,18.56,100.00,994756,29,20066,-40
2023-06-30 00:09:06,5.88,4.63,18.56,100.00,995382,29,20208,-40
2023-06-30 00:09:37,7.10,4.25,18.54,100.00,996533,29,20090,-40
2023-06-30 00:10:10,5.97,5.10,18.51,100.00,996366,29,20057,-40
2023-06-30 00:10:42,5.38,4.88,18.56,100.00,995699,29,20102,-40
2023-06-30 00:11:14,4.88,4.38,18.52,100.00,996380,29,20125,-40
2023-06-30 00:11:47,7.53,4.85,18.55,100.00,995025,29,20551,-40
2023-06-30 00:12:19,5.32,4.63,18.55,100.00,993118,29,20051,-40
2023-06-30 00:12:51,5.35,4.85,18.56,100.00,989719,29,20511,-40
2023-06-30 00:13:23,5.25,4.40,18.47,100.00,993872,29,20051,-40
2023-06-30 00:13:56,6.00,4.97,18.48,100.00,996197,29,20039,-40
2023-06-30 00:14:28,5.47,4.88,18.42,100.00,996989,29,20074,-40
2023-06-30 00:15:00,5.10,4.60,18.45,100.00,992681,29,20058,-40
2023-06-30 00:15:32,5.05,4.55,18.45,100.00,992626,29,20066,-40
2023-06-30 00:16:04,5.65,4.95,18.46,100.00,992873,29,20104,-40
2023-06-30 00:16:36,7.15,4.20,18.52,100.00,991917,29,20685,-40
2023-06-30 00:17:08,5.60,4.65,18.50,100.00,992336,29,20683,-40
2023-06-30 00:17:40,5.22,4.70,18.51,100.00,993304,29,20073,-40
2023-06-30 00:18:12,5.47,4.22,18.58,100.00,997016,29,20050,-40
2023-06-30 00:18:44,5.38,4.50,18.59,100.00,996873,29,20518,-41
2023-06-30 00:19:16,5.38,4.88,18.58,100.00,996918,29,20058,-40
2023-06-30 00:19:52,8.57,4.45,18.55,100.00,996400,29,20141,-40
2023-06-30 00:20:25,9.10,4.60,18.52,100.00,995720,29,20377,-40
2023-06-30 00:20:57,5.57,4.25,18.54,100.00,996214,29,20042,-40
2023-06-30 00:21:28,5.28,4.45,18.44,100.00,997151,29,20066,-40
2023-06-30 00:22:00,6.28,4.82,18.41,100.00,997286,29,20046,-39
2023-06-30 00:22:33,5.65,4.60,18.39,100.00,996846,29,20079,-40
2023-06-30 00:23:05,5.18,4.68,18.40,100.00,996645,29,20050,-41
2023-06-30 00:23:36,5.00,4.50,18.51,100.00,996120,29,20071,-40
2023-06-30 00:24:14,6.55,4.30,18.52,100.00,993346,29,20055,-39
2023-06-30 00:24:46,4.82,3.95,18.56,100.00,995416,29,20436,-40
2023-06-30 00:25:18,4.97,4.45,18.57,100.00,997079,29,20043,-40
2023-06-30 00:25:50,7.13,4.63,18.59,100.00,995148,29,20050,-40
2023-06-30 00:26:22,6.55,4.80,18.60,100.00,993122,29,20099,-40
2023-06-30 00:26:53,6.30,4.43,18.58,100.00,996504,29,20423,-40
2023-06-30 00:27:26,5.85,4.90,18.60,100.00,995845,29,20492,-40
2023-06-30 00:27:57,5.13,4.53,18.56,100.00,996573,29,20071,-41
2023-06-30 00:28:29,6.55,4.70,18.59,100.00,994138,29,20564,-40
2023-06-30 00:29:04,7.60,4.97,18.62,100.00,988688,29,20469,-39
2023-06-30 00:29:36,5.80,4.45,18.63,100.00,989327,30,20401,-40
2023-06-30 00:30:08,6.03,4.55,18.49,100.00,987107,29,20070,-41
2023-06-30 00:30:40,7.15,4.38,18.51,100.00,992999,29,20055,-40
2023-06-30 00:31:12,5.00,4.50,18.52,100.00,993075,29,20042,-40
2023-06-30 00:31:44,4.93,4.07,18.49,100.00,993877,29,20599,-40
2023-06-30 00:32:17,4.85,4.38,18.49,100.00,1000096,29,20069,-40
2023-06-30 00:32:49,4.85,4.38,18.55,100.00,995205,29,20078,-40
2023-06-30 00:33:23,4.43,4.03,18.60,100.00,998156,29,20419,-40
2023-06-30 00:33:55,5.93,4.78,18.56,100.00,992912,29,20069,-40
2023-06-30 00:34:27,5.07,4.50,18.59,100.00,989993,29,20135,-42
2023-06-30 00:34:59,4.65,4.10,18.61,100.00,988981,30,20043,-40
2023-06-30 00:35:31,5.22,4.32,18.60,100.00,989434,30,20050,-40
2023-06-30 00:36:03,4.38,3.97,18.64,100.00,992446,29,20140,-40
2023-06-30 00:36:35,9.98,4.47,18.63,100.00,990363,29,20055,-40
2023-06-30 00:37:08,4.72,4.30,18.59,100.00,997077,29,20050,-41
2023-06-30 00:37:40,5.00,4.38,18.65,100.00,1000428,29,20130,-40
2023-06-30 00:38:13,4.75,4.22,18.67,100.00,998552,29,20057,-40
2023-06-30 00:38:47,5.47,4.05,18.71,100.00,996530,29,20054,-40
2023-06-30 00:39:19,6.10,4.30,18.71,100.00,996807,29,20121,-40
2023-06-30 00:39:51,5.72,4.53,18.67,100.00,995717,29,20118,-40
2023-06-30 00:40:23,4.68,4.25,18.66,100.00,993652,29,20094,-40
2023-06-30 00:40:55,8.13,4.60,18.65,100.00,992701,29,20514,-39
2023-06-30 00:41:27,5.30,4.03,18.63,100.00,992919,29,20071,-40
2023-06-30 00:41:59,5.15,4.68,18.59,100.00,993085,29,20058,-39
2023-06-30 00:42:31,4.65,4.25,18.57,100.00,996620,29,20076,-40
2023-06-30 00:43:03,6.78,4.43,18.58,100.00,998168,29,20050,-40
2023-06-30 00:43:35,7.35,4.43,18.58,100.00,996813,29,20534,-41
2023-06-30 00:44:06,6.13,4.88,18.60,100.00,992332,29,20073,-40
2023-06-30 00:44:38,4.95,4.43,18.64,100.00,992653,29,20062,-40
2023-06-30 00:45:11,6.05,4.60,18.60,100.00,993316,29,20051,-40
2023-06-30 00:45:43,5.22,4.50,18.63,100.00,992849,29,20058,-39
2023-06-30 00:46:19,6.80,4.65,18.64,100.00,988995,29,20447,-39
2023-06-30 00:46:51,5.15,3.83,18.63,100.00,987603,29,20058,-40
2023-06-30 00:47:26,5.32,4.47,18.59,100.00,989767,29,20536,-40
2023-06-30 00:47:58,7.68,4.70,18.61,100.00,991596,29,20067,-39
2023-06-30 00:48:30,8.63,4.82,18.62,100.00,993934,29,20047,-40
2023-06-30 00:49:02,4.43,4.03,18.60,100.00,996142,29,20054,-39
2023-06-30 00:49:35,6.32,4.43,18.67,100.00,996562,29,20502,-40
2023-06-30 00:50:08,4.85,4.13,18.68,100.00,996795,29,20601,-39
2023-06-30 00:50:40,4.88,4.38,18.70,100.00,995601,29,20057,-40
2023-06-30 00:51:13,5.25,4.15,18.68,100.00,996839,29,20038,-40
2023-06-30 00:51:45,4.88,4.40,18.68,100.00,992792,29,20061,-40
2023-06-30 00:52:17,7.53,4.80,18.67,100.00,992955,29,20135,-39
2023-06-30 00:52:50,5.53,4.18,18.65,100.00,992494,29,20523,-40
2023-06-30 00:53:23,4.57,3.67,18.65,100.00,994520,29,20066,-41
2023-06-30 00:53:56,4.47,4.07,18.67,100.00,991755,29,20537,-40
2023-06-30 00:54:28,5.13,4.43,18.70,100.00,996298,29,20400,-40
2023-06-30 00:55:00,5.45,4.05,18.74,100.00,994801,29,20133,-40
2023-06-30 00:55:34,4.50,3.97,18.73,100.00,994403,29,20588,-40
2023-06-30 00:56:06,5.40,4.88,18.74,100.00,993151,29,20082,-40
2023-06-30 00:56:38,6.05,4.75,18.70,100.00,989214,29,20066,-40
2023-06-30 00:57:09,4.80,3.97,18.73,100.00,986607,29,20075,-40
2023-06-30 00:57:42,4.38,3.97,18.71,100.00,990084,29,20554,-40
2023-06-30 00:58:14,4.57,3.90,18.69,100.00,993189,29,20061,-40
2023-06-30 00:58:46,6.00,4.88,18.70,100.00,990673,29,20050,-40
2023-06-30 00:59:18,4.43,4.03,18.73,100.00,988967,29,20152,-41
2023-06-30 00:59:50,4.80,4.38,18.72,100.00,996767,29,20053,-40
2023-06-30 01:00:22,7.95,4.90,18.71,100.00,991892,29,20047,-40
2023-06-30 01:01:00,4.93,4.43,18.71,100.00,991357,29,20055,-39
2023-06-30 01:01:44,5.40,4.10,18.67,100.00,995287,29,20061,-40
2023-06-30 01:02:21,4.35,3.88,18.70,100.00,993430,29,20050,-40
2023-06-30 01:03:05,4.65,4.20,18.70,100.00,995125,29,20157,-40
2023-06-30 01:03:47,4.88,4.13,18.65,100.00,996919,29,20157,-40
2023-06-30 01:04:37,5.20,3.85,18.62,100.00,997181,29,20065,-40
2023-06-30 01:05:13,5.15,4.03,18.58,100.00,999506,29,20692,-40
2023-06-30 01:06:02,4.75,4.22,18.54,100.00,999970,29,20060,-40
2023-06-30 01:06:41,4.72,3.85,18.52,100.00,996814,29,20050,-40
2023-06-30 01:07:35,5.43,4.47,18.53,100.00,998379,29,20205,-41
2023-06-30 01:08:18,7.50,5.30,18.49,100.00,996497,29,20425,-40
2023-06-30 01:08:58,5.57,4.47,18.49,100.00,992755,29,20452,-41
2023-06-30 01:09:37,4.68,4.28,18.52,100.00,994101,29,20058,-40
2023-06-30 01:10:18,6.15,4.30,18.46,100.00,996457,29,20146,-40
2023-06-30 01:10:51,4.25,3.85,18.45,100.00,993904,29,20531,-40
2023-06-30 01:11:25,9.30,4.97,18.36,100.00,996365,29,20050,-40
2023-06-30 01:11:58,5.03,4.53,18.43,100.00,992225,29,20125,-40
2023-06-30 01:12:30,4.20,3.85,18.51,100.00,993681,29,20683,-40
2023-06-30 01:13:03,5.90,4.57,18.50,100.00,996624,29,20049,-40
2023-06-30 01:13:37,5.63,4.43,18.50,100.00,996147,29,20055,-40
2023-06-30 01:14:10,8.60,4.10,18.50,100.00,995498,29,20050,-40
2023-06-30 01:14:45,4.82,4.00,18.55,100.00,995866,29,20115,-39
2023-06-30 01:15:17,4.85,4.45,18.53,100.00,994958,29,20468,-41
2023-06-30 01:15:51,5.00,4.50,18.56,100.00,996006,29,20080,-40
2023-06-30 01:16:25,4.93,4.03,18.56,100.00,994481,29,20062,-40
2023-06-30 01:16:58,5.00,4.50,18.49,100.00,996172,29,20460,-40
2023-06-30 01:17:31,6.38,4.60,18.53,100.00,997641,29,20137,-40
2023-06-30 01:18:05,4.80,4.38,18.52,100.00,996040,29,20052,-41
2023-06-30 01:18:38,4.68,4.25,18.54,100.00,994443,29,20526,-41
2023-06-30 01:19:26,4.15,3.75,18.50,100.00,992225,29,20106,-40
2023-06-30 01:20:01,4.05,3.60,18.49,100.00,991952,29,20535,-39
2023-06-30 01:20:34,6.18,4.45,18.49,100.00,995780,29,20120,-40
2023-06-30 01:21:09,4.88,4.38,18.51,100.00,996537,29,20042,-39
2023-06-30 01:21:42,5.30,4.57,18.52,100.00,996150,29,20058,-40
2023-06-30 01:22:27,4.80,4.38,18.51,100.00,996249,29,20090,-40
2023-06-30 01:23:09,4.82,4.43,18.49,100.00,996411,29,20542,-40
2023-06-30 01:23:55,4.55,4.10,18.43,100.00,999587,29,20141,-40
2023-06-30 01:24:35,4.82,3.97,18.51,100.00,998966,29,20042,-40
2023-06-30 01:25:12,5.18,4.75,18.47,100.00,995996,29,20049,-42
2023-06-30 01:25:46,5.40,4.22,18.52,100.00,997232,29,20050,-40
2023-06-30 01:26:19,6.85,4.93,18.51,100.00,992342,29,20511,-40
2023-06-30 01:26:52,6.10,4.80,18.52,100.00,993922,29,20051,-40
2023-06-30 01:27:25,5.28,4.25,18.56,100.00,997058,29,20446,-39
2023-06-30 01:27:57,4.57,4.18,18.56,100.00,992945,29,20083,-39
2023-06-30 01:28:31,6.00,5.00,18.58,100.00,993694,29,20122,-40
2023-06-30 01:29:05,5.22,4.72,18.55,100.00,991121,29,20077,-40
2023-06-30 01:29:37,5.28,4.32,18.58,100.00,993613,29,20066,-40
2023-06-30 01:30:11,7.45,4.45,18.62,100.00,992357,29,20050,-40
2023-06-30 01:30:43,4.47,4.18,18.60,100.00,995624,29,20050,-40
2023-06-30 01:31:16,4.93,4.47,18.63,100.00,995999,29,20428,-41
2023-06-30 01:31:48,7.68,4.47,18.63,100.00,993266,29,20050,-40
2023-06-30 01:32:21,8.43,5.10,18.62,100.00,996134,29,20534,-40
2023-06-30 01:32:56,5.15,4.63,18.56,100.00,992948,29,20126,-40
2023-06-30 01:33:29,6.20,4.60,18.60,100.00,989883,29,20085,-39
2023-06-30 01:34:02,6.35,4.68,18.54,100.00,988147,29,20051,-40
2023-06-30 01:34:35,5.72,4.57,18.51,100.00,986416,30,20092,-39
2023-06-30 01:35:08,7.00,4.20,18.53,100.00,989632,29,20044,-40
2023-06-30 01:35:39,7.10,5.05,18.59,100.00,986516,29,20056,-40
2023-06-30 01:36:11,7.18,4.90,18.61,100.00,986240,30,20043,-40
2023-06-30 01:36:43,6.15,5.28,18.57,100.00,991017,29,20075,-40
2023-06-30 01:37:15,6.80,4.90,18.57,100.00,994671,29,20094,-40
2023-06-30 01:37:47,5.70,4.95,18.62,100.00,999529,29,20544,-40
2023-06-30 01:38:19,5.35,4.60,18.60,100.00,996666,29,20061,-40
2023-06-30 01:38:51,6.45,5.18,18.55,100.00,991884,29,20066,-40
2023-06-30 01:39:23,5.70,4.82,18.61,100.00,992805,29,20047,-40
2023-06-30 01:39:55,6.95,4.97,18.62,100.00,988395,30,20408,-40
2023-06-30 01:40:27,5.10,4.57,18.55,100.00,989948,29,20089,-40
2023-06-30 01:41:00,6.60,5.03,18.54,100.00,988063,29,20085,-40
2023-06-30 01:41:32,6.82,5.13,18.54,100.00,988656,30,20043,-40
2023-06-30 01:42:05,6.13,4.75,18.50,100.00,989137,29,20122,-40
2023-06-30 01:42:39,12.02,5.70,18.53,100.00,993662,29,20055,-40
2023-06-30 01:43:11,5.95,4.90,18.53,100.00,995398,29,20054,-40
2023-06-30 01:43:44,7.65,5.32,18.52,100.00,996419,29,20046,-40
2023-06-30 01:44:16,8.25,5.95,18.52,100.00,994480,29,20054,-41
2023-06-30 01:44:49,6.40,5.68,18.53,100.00,994168,29,20051,-40
2023-06-30 01:45:21,5.50,5.00,18.58,100.00,999505,29,20061,-40
2023-06-30 01:45:54,5.78,4.95,18.58,100.00,1000027,29,20449,-40
2023-06-30 01:46:26,6.75,5.60,18.63,100.00,999260,29,20109,-40
2023-06-30 01:46:58,6.22,5.40,18.63,100.00,996021,29,20634,-41
2023-06-30 01:47:31,7.88,5.43,18.63,100.00,995543,29,20194,-40
2023-06-30 01:48:03,6.35,5.40,18.65,100.00,993610,29,20049,-40
2023-06-30 01:48:36,7.80,6.22,18.67,100.00,991630,29,20043,-40
2023-06-30 01:49:09,6.18,5.57,18.64,100.00,992216,29,20092,-39
2023-06-30 01:49:41,8.75,5.70,18.65,100.00,987326,29,20074,-40
2023-06-30 01:50:15,6.18,5.05,18.58,100.00,989611,29,20062,-40
2023-06-30 01:50:49,6.80,5.65,18.60,100.00,990231,29,20492,-40
2023-06-30 01:51:21,7.13,5.15,18.60,100.00,993420,29,20059,-40
2023-06-30 01:51:53,8.38,5.63,18.52,100.00,996226,29,20050,-42
2023-06-30 01:52:25,7.13,5.70,18.49,100.00,992574,29,20054,-40
2023-06-30 01:52:58,7.10,5.97,18.54,100.00,990900,29,20085,-40
2023-06-30 01:53:30,6.53,5.15,18.60,100.00,985257,30,20140,-40
2023-06-30 01:54:02,7.68,5.97,18.53,100.00,985707,30,20146,-39
2023-06-30 01:54:34,6.72,5.65,18.55,100.00,988851,29,20134,-40
2023-06-30 01:55:07,6.85,5.22,18.56,100.00,990499,29,20043,-40
2023-06-30 01:55:40,6.53,5.85,18.50,100.00,1000919,29,20041,-40
2023-06-30 01:56:12,6.65,5.57,18.53,100.00,996603,29,20472,-40
2023-06-30 01:56:51,6.68,5.65,18.50,100.00,992648,29,20062,-40
2023-06-30 01:57:23,8.60,5.78,18.51,100.00,995761,29,20404,-40
2023-06-30 01:57:55,7.03,5.90,18.52,100.00,992564,29,20047,-40
2023-06-30 01:58:27,8.43,5.68,18.47,100.00,986774,30,20660,-40
2023-06-30 01:58:58,7.30,5.47,18.45,100.00,988169,29,20130,-39
2023-06-30 01:59:30,7.78,6.00,18.45,100.00,989429,29,20505,-40
2023-06-30 02:00:13,6.38,5.70,18.48,100.00,990921,29,20511,-40
2023-06-30 02:00:45,5.72,5.15,18.45,100.00,994496,29,20050,-41
2023-06-30 02:01:17,6.55,5.15,18.43,100.00,990718,29,20543,-41
2023-06-30 02:01:49,6.78,5.75,18.43,100.00,994097,29,20058,-40
2023-06-30 02:02:21,6.63,5.97,18.41,100.00,993053,29,20535,-40
2023-06-30 02:02:54,6.38,5.35,18.41,100.00,993030,29,20542,-40
2023-06-30 02:03:26,8.43,5.72,18.40,100.00,996665,29,20521,-40
2023-06-30 02:03:58,6.00,5.13,18.39,100.00,996787,29,20050,-40
2023-06-30 02:04:30,7.43,5.32,18.42,100.00,998670,29,20585,-39
2023-06-30 02:05:02,7.45,5.63,18.38,100.00,994934,29,20058,-39
2023-06-30 02:05:34,7.88,5.57,18.37,100.00,986328,30,20160,-40
2023-06-30 02:06:06,8.75,6.30,18.37,100.00,988020,29,20054,-39
2023-06-30 02:06:38,6.75,5.40,18.39,100.00,989382,29,20049,-40
2023-06-30 02:07:11,5.70,5.10,18.39,100.00,989616,29,20509,-40
2023-06-30 02:07:43,6.00,5.38,18.37,100.00,996369,29,20129,-40
2023-06-30 02:08:15,7.78,5.35,18.32,100.00,995079,29,20042,-41
2023-06-30 02:08:48,6.90,5.43,18.32,100.00,997094,29,20106,-40
2023-06-30 02:09:24,5.53,4.97,18.34,100.00,997549,29,20094,-40
2023-06-30 02:09:56,6.38,5.53,18.36,100.00,998532,29,20050,-40
2023-06-30 02:10:28,7.07,4.93,18.42,100.00,996501,29,20191,-40
2023-06-30 02:11:00,9.27,5.35,18.37,100.00,996244,29,20423,-40
2023-06-30 02:11:32,8.98,6.20,18.30,100.00,992511,29,20534,-40
2023-06-30 02:12:04,6.82,5.72,18.27,100.00,989709,29,20059,-40
2023-06-30 02:12:37,5.75,5.20,18.17,100.00,989113,30,20082,-40
2023-06-30 02:13:10,6.45,5.40,18.24,100.00,988711,29,20051,-40
2023-06-30 02:13:42,8.32,5.60,18.27,100.00,985483,29,20056,-40
2023-06-30 02:14:14,7.78,5.72,18.22,100.00,986441,30,20060,-40
2023-06-30 02:14:46,7.40,6.35,18.16,100.00,986283,29,20093,-39
2023-06-30 02:15:18,9.00,6.70,18.16,100.00,992680,29,20074,-40
2023-06-30 02:15:50,6.03,5.43,18.22,100.00,993394,29,20146,-40
2023-06-30 02:16:23,7.25,5.90,18.16,100.00,996453,29,20058,-40
2023-06-30 02:16:55,6.93,6.22,18.11,100.00,997132,29,20543,-39
2023-06-30 02:17:35,7.70,5.90,18.06,100.00,995792,29,20130,-40
2023-06-30 02:18:10,7.40,6.07,17.99,100.00,996183,29,20121,-40
2023-06-30 02:18:42,7.28,5.78,18.11,100.00,998151,29,20202,-40
2023-06-30 02:19:13,6.15,5.55,18.09,100.00,994858,29,20046,-40
2023-06-30 02:19:45,5.70,5.20,18.11,100.00,992792,29,20050,-40
2023-06-30 02:20:19,7.55,6.35,18.19,100.00,996312,29,20174,-40
2023-06-30 02:20:51,7.15,6.00,18.15,100.00,996298,29,20050,-39
2023-06-30 02:21:24,6.80,5.70,18.18,100.00,997267,29,20175,-40
2023-06-30 02:21:55,6.60,5.90,18.17,100.00,999699,29,20471,-40
2023-06-30 02:22:28,8.13,6.03,18.21,100.00,998619,29,20049,-40
2023-06-30 02:23:00,12.63,6.90,18.11,100.00,995015,29,20035,-40
2023-06-30 02:23:32,6.82,5.43,18.11,100.00,996358,29,20074,-41
2023-06-30 02:24:04,7.10,6.40,18.08,100.00,995492,29,20051,-40
2023-06-30 02:24:36,6.90,5.60,18.09,100.00,996542,29,20581,-40
2023-06-30 02:25:08,6.72,5.97,18.09,100.00,997595,29,20102,-40
2023-06-30 02:25:40,9.38,6.60,18.19,100.00,996448,29,20102,-40
2023-06-30 02:26:12,7.68,6.15,18.18,100.00,996037,29,20136,-40
2023-06-30 02:26:47,8.10,6.38,18.19,100.00,995678,29,20074,-40
2023-06-30 02:27:19,7.32,6.07,18.20,100.00,992820,29,20578,-40
2023-06-30 02:27:53,7.32,6.22,18.27,100.00,993825,29,20099,-40
2023-06-30 02:28:28,6.70,6.00,18.25,100.00,996158,29,20553,-40
2023-06-30 02:29:00,9.63,6.60,18.23,100.00,993379,29,20122,-39
2023-06-30 02:29:32,7.47,6.18,18.26,100.00,996345,29,20622,-40
2023-06-30 02:30:09,6.50,5.70,18.20,100.00,996118,29,20045,-40
2023-06-30 02:30:42,7.22,6.13,18.10,100.00,996681,29,20419,-40
2023-06-30 02:31:14,7.38,6.18,18.09,100.00,996606,29,20499,-40
2023-06-30 02:31:46,8.43,6.32,18.12,100.00,995905,29,20411,-40
2023-06-30 02:32:19,6.72,6.03,18.14,100.00,992645,29,20059,-40
2023-06-30 02:32:51,8.05,6.82,18.18,100.00,992400,29,20046,-40
2023-06-30 02:33:24,7.90,6.35,18.17,100.00,993073,29,20066,-40
2023-06-30 02:33:55,8.98,6.45,18.17,100.00,993217,29,20055,-40
2023-06-30 02:34:27,7.35,6.47,18.20,100.00,992715,29,20069,-40
2023-06-30 02:35:00,7.78,6.20,18.04,100.00,992710,29,20050,-40
2023-06-30 02:35:32,7.70,6.38,18.00,100.00,996506,29,20053,-40
2023-06-30 02:36:06,8.55,7.25,18.03,100.00,996922,29,20566,-40
2023-06-30 02:36:38,7.32,6.20,18.00,100.00,998907,29,20061,-40
2023-06-30 02:37:10,7.63,6.32,17.95,100.00,995962,29,20046,-41
2023-06-30 02:37:42,8.48,6.18,17.92,100.00,996378,29,20061,-39
2023-06-30 02:38:14,9.23,6.85,18.01,100.00,992905,29,20050,-40
2023-06-30 02:38:46,8.88,6.38,17.98,100.00,993003,29,20062,-40
2023-06-30 02:39:19,7.72,6.53,17.96,100.00,996822,29,20537,-40
2023-06-30 02:39:52,7.78,6.78,17.98,100.00,995552,29,20058,-40
2023-06-30 02:40:27,9.88,7.45,17.94,100.00,992961,29,20058,-40
2023-06-30 02:40:59,7.57,6.72,18.01,100.00,994855,29,20100,-40
2023-06-30 02:41:31,8.38,7.05,18.09,100.00,997671,29,20515,-39
2023-06-30 02:42:04,7.78,6.45,18.11,100.00,996378,29,20450,-40
2023-06-30 02:42:36,9.20,6.35,18.08,100.00,988901,30,20688,-39
2023-06-30 02:43:08,8.95,6.32,18.09,100.00,988650,29,20055,-40
2023-06-30 02:43:40,8.00,6.70,18.07,100.00,986398,30,21041,-39
2023-06-30 02:44:13,9.63,7.13,18.11,100.00,988469,29,20089,-40
2023-06-30 02:44:45,8.82,7.43,18.14,100.00,995143,29,20055,-40
2023-06-30 02:45:18,8.13,6.32,18.14,100.00,1000303,29,20119,-40
2023-06-30 02:45:50,7.78,6.40,18.12,100.00,999854,29,20050,-40
2023-06-30 02:46:23,8.40,7.18,18.11,100.00,994637,29,20547,-40
2023-06-30 02:46:55,8.70,7.28,18.09,100.00,993852,29,20046,-40
2023-06-30 02:47:27,8.82,6.38,18.13,100.00,996410,29,20392,-40
2023-06-30 02:47:59,8.95,6.38,18.14,100.00,994285,29,20054,-40
2023-06-30 02:48:32,8.48,6.85,18.09,100.00,996451,29,20446,-40
2023-06-30 02:49:04,10.15,6.90,18.05,100.00,993854,29,20073,-40
2023-06-30 02:49:36,8.88,7.20,17.98,100.00,993079,29,20204,-40
2023-06-30 02:50:11,9.85,8.00,17.99,100.00,993101,29,20079,-40
2023-06-30 02:50:44,10.35,7.45,18.02,100.00,996417,29,20141,-40
2023-06-30 02:51:17,10.07,7.80,17.95,100.00,988773,29,20108,-40
2023-06-30 02:51:49,8.65,7.63,18.02,100.00,989715,29,20501,-40
2023-06-30 02:52:21,10.23,7.10,17.99,100.00,988853,30,20047,-40
2023-06-30 02:52:53,9.73,6.68,17.99,100.00,990003,29,20051,-40
2023-06-30 02:53:25,8.93,7.53,18.02,100.00,996453,29,20058,-40
2023-06-30 02:53:57,9.38,7.57,18.03,100.00,993958,29,20051,-40
2023-06-30 02:54:29,10.27,7.43,18.04,100.00,999129,29,20118,-40
2023-06-30 02:55:01,9.93,7.57,18.00,100.00,994628,29,20063,-40
2023-06-30 02:55:38,9.02,7.80,18.05,100.00,988844,29,20059,-40
2023-06-30 02:56:12,8.48,7.63,17.98,100.00,986569,30,20522,-40
2023-06-30 02:56:44,9.35,6.97,18.03,100.00,986501,30,20055,-40
2023-06-30 02:57:15,9.05,7.20,17.99,100.00,984225,30,20129,-40
2023-06-30 02:57:48,10.43,8.52,18.02,100.00,989434,29,20054,-39
2023-06-30 02:58:20,11.20,8.18,18.02,100.00,977788,30,20049,-39
2023-06-30 02:58:52,10.57,7.72,17.99,100.00,980090,30,20052,-41
2023-06-30 02:59:24,9.45,7.80,17.99,100.00,980195,30,20056,-40
2023-06-30 02:59:57,11.00,8.63,17.99,100.00,983324,29,20101,-40
2023-06-30 03:00:28,11.80,8.23,18.02,100.00,989537,29,20062,-41
2023-06-30 03:01:01,10.32,7.65,18.06,100.00,990662,29,20104,-40
2023-06-30 03:01:33,8.05,7.15,18.09,100.00,985756,30,20544,-40
2023-06-30 03:02:06,9.90,8.50,17.96,100.00,984605,30,20212,-40
2023-06-30 03:02:40,10.43,8.23,17.99,100.00,988093,29,20055,-40
2023-06-30 03:03:12,11.20,8.43,18.01,100.00,989698,29,20555,-40
2023-06-30 03:03:45,8.20,7.40,17.98,100.00,986088,30,20056,-40
2023-06-30 03:04:17,10.18,8.35,18.01,100.00,985102,30,20063,-40
2023-06-30 03:04:50,11.63,7.53,17.95,100.00,981722,30,20052,-40
2023-06-30 03:05:22,8.57,7.13,17.95,100.00,982952,30,20048,-40
2023-06-30 03:05:55,9.77,7.63,17.96,100.00,989404,29,20122,-40
2023-06-30 03:06:27,9.10,7.43,17.99,100.00,992505,29,20091,-39
2023-06-30 03:06:59,9.52,7.15,17.96,100.00,987827,29,20055,-40
2023-06-30 03:07:32,12.45,7.93,17.90,100.00,989843,29,20534,-40
2023-06-30 03:08:05,12.20,8.57,17.80,100.00,992991,29,20077,-40
2023-06-30 03:08:37,14.65,7.85,17.93,100.00,996221,29,20077,-40
2023-06-30 03:09:10,10.43,7.28,18.01,100.00,995121,29,20053,-40
2023-06-30 03:09:42,8.38,7.45,18.02,100.00,989458,29,20154,-40
2023-06-30 03:10:15,9.45,7.40,18.09,100.00,996061,29,20153,-40
2023-06-30 03:10:50,8.77,7.80,18.09,100.00,995462,29,20510,-40
2023-06-30 03:11:22,9.88,7.90,18.09,100.00,997337,29,20054,-40
2023-06-30 03:11:56,10.32,8.65,17.98,100.00,996039,29,20084,-40
2023-06-30 03:12:28,8.32,7.43,17.98,100.00,996119,29,20054,-40
2023-06-30 03:13:00,9.02,7.53,17.97,100.00,992243,29,20050,-41
2023-06-30 03:13:32,8.27,7.25,17.94,100.00,992613,29,20050,-40
2023-06-30 03:14:12,10.57,7.65,17.99,100.00,994200,29,20084,-42
2023-06-30 03:14:45,10.10,7.97,17.99,100.00,990607,29,20480,-40
2023-06-30 03:15:18,11.10,7.97,18.01,100.00,996124,29,20137,-40
2023-06-30 03:15:51,11.05,8.48,18.03,100.00,992293,29,20082,-40
2023-06-30 03:16:23,10.57,8.98,18.01,100.00,985131,30,20063,-41
2023-06-30 03:16:55,11.88,8.00,17.97,100.00,979459,30,20182,-41
2023-06-30 03:17:27,11.07,8.32,18.01,100.00,977576,30,20057,-40
2023-06-30 03:17:59,11.30,8.45,18.07,100.00,980424,30,20057,-40
2023-06-30 03:18:31,9.35,8.25,18.14,100.00,989578,29,20427,-40
2023-06-30 03:19:03,12.25,8.63,18.04,100.00,994021,29,20043,-40
2023-06-30 03:19:35,11.77,9.45,17.98,100.00,999752,29,20414,-40
2023-06-30 03:20:13,10.00,8.25,17.97,100.00,999374,29,20500,-40
2023-06-30 03:20:45,12.60,9.38,18.01,100.00,996264,29,20145,-41
2023-06-30 03:21:17,12.95,9.73,17.98,100.00,992363,29,20047,-40
2023-06-30 03:21:49,11.93,9.57,18.01,100.00,992628,29,20515,-40
2023-06-30 03:22:21,15.20,9.77,17.98,100.00,996196,29,20058,-41
2023-06-30 03:22:54,13.98,10.65,17.97,100.00,991634,29,20058,-40
2023-06-30 03:23:26,14.20,10.57,18.01,100.00,992450,29,20730,-40
2023-06-30 03:23:58,16.98,10.90,18.01,100.00,993988,29,20059,-40
2023-06-30 03:24:30,12.25,10.30,18.02,100.00,993014,29,20058,-40
2023-06-30 03:25:02,11.98,9.73,18.06,100.00,996305,29,20057,-40
2023-06-30 03:25:34,11.98,9.77,18.11,100.00,993048,29,20115,-40
2023-06-30 03:26:06,13.23,10.57,18.07,100.00,989374,29,20081,-40
2023-06-30 03:26:46,12.30,10.18,18.16,100.00,989984,29,20062,-40
2023-06-30 03:27:19,13.80,9.95,18.15,100.00,994775,29,20054,-40
2023-06-30 03:27:50,15.90,10.73,18.17,100.00,996741,29,20621,-41
2023-06-30 03:28:22,13.35,8.85,18.20,100.00,993358,29,20050,-40
2023-06-30 03:28:54,11.77,8.77,18.21,100.00,991671,29,20523,-40
2023-06-30 03:29:28,13.30,9.57,18.20,100.00,992369,29,20527,-40
2023-06-30 03:30:00,14.68,11.20,18.17,100.00,990047,29,20424,-40
2023-06-30 03:30:32,13.65,10.40,18.17,100.00,989610,30,20555,-40
2023-06-30 03:31:04,13.10,11.25,18.17,100.00,985671,30,20627,-41
2023-06-30 03:31:36,14.68,11.27,18.20,100.00,982432,30,20048,-40
2023-06-30 03:32:08,14.57,11.10,18.24,100.00,991916,29,20047,-40
2023-06-30 03:32:43,16.15,11.40,18.28,100.00,993672,29,20050,-49
2023-06-30 03:33:15,13.82,10.98,18.28,100.00,994112,29,20051,-40
2023-06-30 03:33:46,12.00,10.57,18.33,100.00,991254,29,20058,-40
2023-06-30 03:34:19,15.40,10.95,18.26,100.00,993378,29,20579,-40
2023-06-30 03:34:50,13.85,11.40,18.24,100.00,993143,29,20063,-40
2023-06-30 03:35:22,16.63,11.25,18.33,100.00,997100,29,20046,-41
2023-06-30 03:35:55,16.70,11.15,18.31,100.00,996840,29,20054,-40
2023-06-30 03:36:27,13.88,10.30,18.34,100.00,997057,29,20050,-40
2023-06-30 03:36:59,14.70,11.13,18.17,100.00,996452,29,20045,-40
2023-06-30 03:37:32,17.52,12.23,18.14,100.00,995396,29,20532,-40
2023-06-30 03:38:04,16.02,11.35,18.17,100.00,997409,29,20133,-41
2023-06-30 03:38:37,16.45,12.00,18.19,100.00,997055,29,20069,-40
2023-06-30 03:39:09,15.55,11.68,18.31,100.00,995805,29,20058,-39
2023-06-30 03:39:41,13.82,11.07,18.37,100.00,993160,29,20532,-40
2023-06-30 03:40:14,15.52,11.23,18.41,100.00,995506,29,20049,-40
2023-06-30 03:40:46,16.08,11.52,18.38,100.00,997508,29,20050,-40
2023-06-30 03:41:18,14.63,11.63,18.41,100.00,995966,29,20050,-40
2023-06-30 03:41:50,15.70,12.05,18.36,100.00,992058,29,20047,-42
2023-06-30 03:42:22,15.50,12.52,18.32,100.00,985812,30,20052,-40
2023-06-30 03:42:54,17.75,12.40,18.30,100.00,988792,29,20160,-40
2023-06-30 03:43:27,16.20,11.95,18.30,100.00,989544,30,20156,-39
2023-06-30 03:43:59,14.55,11.18,18.28,100.00,988662,29,20138,-40
2023-06-30 03:44:31,16.52,11.52,18.29,100.00,986386,30,20059,-40
2023-06-30 03:45:06,16.77,12.45,18.38,100.00,991788,29,20055,-40
2023-06-30 03:45:41,15.25,12.25,18.37,100.00,992944,29,20062,-39
2023-06-30 03:46:13,17.33,12.88,18.36,100.00,989324,29,20047,-40
2023-06-30 03:46:45,17.90,12.63,18.34,100.00,990812,29,20452,-40
2023-06-30 03:47:18,14.23,11.68,18.37,100.00,993274,29,20047,-40
2023-06-30 03:47:51,14.52,11.63,18.39,100.00,993627,29,20051,-40
2023-06-30 03:48:23,17.88,13.27,18.39,100.00,993191,29,20168,-41
2023-06-30 03:48:55,14.38,11.55,18.34,100.00,995750,29,20058,-40
2023-06-30 03:49:26,15.48,12.70,18.37,100.00,993317,29,20507,-40
2023-06-30 03:50:00,17.88,13.20,18.42,100.00,994416,29,20512,-40
2023-06-30 03:50:34,16.00,13.63,18.31,100.00,990899,29,20077,-40
2023-06-30 03:51:06,17.10,12.77,18.34,100.00,986347,29,20548,-40
2023-06-30 03:51:37,15.93,13.27,18.23,100.00,986912,29,20055,-40
2023-06-30 03:52:10,17.17,13.02,18.32,100.00,988956,29,20059,-40
2023-06-30 03:52:42,16.42,13.27,18.25,100.00,991380,29,20055,-39
2023-06-30 03:53:14,17.85,13.68,18.25,100.00,997116,29,20046,-39
2023-06-30 03:53:46,16.80,12.75,18.27,100.00,993721,29,20063,-40
2023-06-30 03:54:18,18.77,13.10,18.31,100.00,993198,29,20184,-40
2023-06-30 03:54:52,17.77,12.85,18.32,100.00,992422,29,20058,-40
2023-06-30 03:55:24,17.95,13.00,18.38,100.00,993151,29,20076,-41
2023-06-30 03:55:57,16.23,13.20,18.38,100.00,994023,29,20063,-40
2023-06-30 03:56:28,15.38,12.43,18.37,100.00,988571,29,20055,-41
2023-06-30 03:57:01,16.50,12.52,18.35,100.00,989722,29,20050,-41
2023-06-30 03:57:33,17.30,12.75,18.34,100.00,991581,29,20050,-40
2023-06-30 03:58:05,16.38,12.27,18.40,100.00,986675,29,20068,-40
2023-06-30 03:58:38,18.55,13.05,18.41,100.00,992658,29,20720,-40
2023-06-30 03:59:11,14.88,12.00,18.43,100.00,992906,29,20050,-41
2023-06-30 03:59:43,15.25,12.23,18.44,100.00,996920,29,20055,-40
2023-06-30 04:00:19,14.93,12.57,18.44,100.00,999430,29,20535,-40
2023-06-30 04:00:51,15.45,12.43,18.46,100.00,999112,29,20535,-40
2023-06-30 04:01:23,15.02,12.27,18.47,100.00,999900,29,20133,-42
2023-06-30 04:01:55,16.63,12.27,18.41,100.00,995197,29,20054,-39
2023-06-30 04:02:27,14.80,11.93,18.47,100.00,999905,29,20057,-39
2023-06-30 04:02:59,17.52,12.38,18.52,100.00,996574,29,20183,-40
2023-06-30 04:03:32,17.08,13.35,18.54,100.00,997498,29,20534,-40
2023-06-30 04:04:05,16.05,12.23,18.59,100.00,996111,29,20129,-40
2023-06-30 04:04:37,19.58,14.07,18.56,100.00,996774,29,20543,-40
2023-06-30 04:05:09,16.52,12.38,18.55,100.00,996160,29,20514,-40
2023-06-30 04:05:41,16.52,12.70,18.60,100.00,996896,29,20568,-40
2023-06-30 04:06:13,15.45,12.38,18.61,100.00,996335,29,20150,-40
2023-06-30 04:06:46,16.20,11.70,18.64,100.00,997509,29,20591,-40
2023-06-30 04:07:18,17.40,12.25,18.63,100.00,995318,29,20055,-40
2023-06-30 04:07:50,21.17,12.95,18.63,100.00,996222,29,20090,-41
2023-06-30 04:08:23,15.68,12.10,18.64,100.00,996232,29,20054,-40
2023-06-30 04:08:55,18.73,12.63,18.62,100.00,996199,29,20410,-40
2023-06-30 04:09:26,16.85,12.20,18.61,100.00,996799,29,20046,-39
2023-06-30 04:09:58,15.52,11.60,18.64,100.00,994992,29,20055,-40
2023-06-30 04:10:30,14.70,11.98,18.54,100.00,996657,29,20046,-40
2023-06-30 04:11:02,14.35,11.85,18.56,100.00,995331,29,20110,-40
2023-06-30 04:11:35,14.60,11.45,18.58,100.00,996417,29,20065,-40
2023-06-30 04:12:08,15.85,11.70,18.63,100.00,994195,29,20054,-40
2023-06-30 04:12:40,18.08,12.75,18.60,100.00,998041,29,20520,-40
2023-06-30 04:13:12,21.30,12.77,18.63,100.00,997446,29,20057,-40
2023-06-30 04:13:44,15.68,11.70,18.56,100.00,996199,29,20073,-40
2023-06-30 04:14:16,14.15,11.07,18.49,100.00,996730,29,20046,-40
2023-06-30 04:14:49,15.57,11.77,18.56,100.00,995921,29,20056,-41
2023-06-30 04:15:21,15.82,12.30,18.55,100.00,995449,29,20045,-40
2023-06-30 04:15:53,16.52,12.40,18.55,100.00,998299,29,20113,-40
2023-06-30 04:16:25,15.52,11.40,18.62,100.00,996219,29,20049,-40
2023-06-30 04:16:59,21.02,12.57,18.62,100.00,998469,29,20110,-40
2023-06-30 04:17:31,17.17,12.10,18.53,100.00,996925,29,20127,-42
2023-06-30 04:18:04,18.15,12.35,18.59,100.00,996431,29,20499,-40
2023-06-30 04:18:36,16.67,12.05,18.62,100.00,997118,29,20047,-40
2023-06-30 04:19:08,17.55,12.23,18.61,100.00,996022,29,20055,-40
2023-06-30 04:19:40,16.35,12.82,18.65,100.00,1000405,29,20077,-40
2023-06-30 04:20:16,20.08,13.98,18.63,100.00,999904,29,20086,-40
2023-06-30 04:20:48,18.73,14.20,18.62,100.00,1000636,29,20052,-40
2023-06-30 04:21:21,17.02,13.10,18.65,100.00,994385,29,20051,-40
2023-06-30 04:21:52,16.40,12.80,18.67,100.00,995942,29,20073,-40
2023-06-30 04:22:24,15.23,13.05,18.63,100.00,992888,29,20583,-39
2023-06-30 04:22:56,15.27,12.50,18.57,100.00,993343,29,20104,-40
2023-06-30 04:23:28,15.55,12.50,18.55,100.00,995705,29,20058,-40
2023-06-30 04:24:00,15.55,13.00,18.53,100.00,990925,29,20059,-42
2023-06-30 04:24:32,15.63,12.02,18.49,100.00,997797,29,20140,-40
2023-06-30 04:25:06,15.48,11.70,18.52,100.00,996922,29,20608,-40
2023-06-30 04:25:38,16.73,11.48,18.53,100.00,994957,29,20518,-40
2023-06-30 04:26:11,15.10,11.35,18.58,100.00,996986,29,20138,-40
2023-06-30 04:26:43,17.25,11.93,18.51,100.00,996633,29,20143,-40
2023-06-30 04:27:15,14.43,11.02,18.51,100.00,997214,29,20046,-40
2023-06-30 04:27:47,15.15,11.77,18.53,100.00,997159,29,20196,-40
2023-06-30 04:28:19,15.05,11.80,18.55,100.00,996857,29,20443,-39
2023-06-30 04:28:51,14.05,11.77,18.47,100.00,999182,29,20060,-40
2023-06-30 04:29:22,13.98,12.30,18.38,100.00,995303,29,20063,-40
2023-06-30 04:29:54,15.93,12.13,18.45,100.00,995256,29,20130,-40
2023-06-30 04:30:26,16.40,12.07,18.58,100.00,997063,29,20038,-41
2023-06-30 04:31:00,14.43,11.95,18.65,100.00,996165,29,20499,-40
2023-06-30 04:31:31,16.00,12.30,18.66,100.00,996962,29,20046,-40
2023-06-30 04:32:04,15.20,10.85,18.70,100.00,996420,29,20053,-40
2023-06-30 04:32:36,14.77,11.63,18.58,100.00,997108,29,20050,-40
2023-06-30 04:33:08,17.33,12.65,18.64,100.00,996115,29,20046,-40
2023-06-30 04:33:40,14.10,11.18,18.74,100.00,996816,29,20114,-40
2023-06-30 04:34:12,13.80,11.27,18.74,100.00,996030,29,20133,-39
2023-06-30 04:34:46,14.65,12.13,18.72,100.00,996800,29,20057,-40
2023-06-30 04:35:18,13.40,11.00,18.79,100.00,996208,29,20125,-40
2023-06-30 04:35:50,13.65,11.10,18.75,100.00,1000371,29,20054,-40
2023-06-30 04:36:22,14.20,10.82,18.78,100.00,997579,29,20049,-39
2023-06-30 04:36:54,15.68,11.32,18.84,100.00,998640,29,20091,-40
2023-06-30 04:37:32,14.23,12.13,18.80,100.00,999920,29,20058,-40
2023-06-30 04:38:04,16.65,11.38,18.81,100.00,996186,29,20550,-39
2023-06-30 04:38:36,12.43,10.65,18.83,100.00,995718,29,20050,-40
2023-06-30 04:39:08,15.18,10.55,18.81,100.00,997124,29,20540,-40
2023-06-30 04:39:40,14.55,10.98,18.88,100.00,997943,29,20077,-40
2023-06-30 04:40:12,15.35,10.63,18.90,100.00,996509,29,20528,-40
2023-06-30 04:40:45,16.95,11.85,18.85,100.00,996965,29,20073,-40
2023-06-30 04:41:17,13.23,11.23,18.86,100.00,996718,29,20512,-40
2023-06-30 04:41:49,16.02,11.07,18.95,100.00,996548,29,20207,-41
2023-06-30 04:42:21,12.82,10.40,19.04,100.00,996324,29,20047,-40
2023-06-30 04:42:53,16.85,10.07,19.03,100.00,996327,29,20074,-40
2023-06-30 04:43:25,13.93,10.95,19.06,100.00,1000186,29,20084,-40
2023-06-30 04:43:57,14.50,10.93,19.09,100.00,998003,29,20129,-40
2023-06-30 04:44:29,13.75,11.30,19.20,100.00,995776,29,20050,-40
2023-06-30 04:45:01,12.45,10.57,19.15,100.00,996035,29,20050,-40
2023-06-30 04:45:34,15.93,12.73,19.15,100.00,996533,29,20732,-40
2023-06-30 04:46:06,14.77,11.27,19.20,100.00,995720,29,20635,-40
2023-06-30 04:46:38,17.27,10.63,19.06,100.00,1000406,29,20126,-40
2023-06-30 04:47:10,16.35,12.50,18.91,100.00,1000604,29,20636,-40
2023-06-30 04:47:42,14.07,10.27,19.04,100.00,996855,29,20423,-40
2023-06-30 04:48:14,12.07,9.82,19.21,100.00,996492,29,20186,-40
2023-06-30 04:48:46,14.35,11.80,19.24,100.00,997805,29,20057,-40
2023-06-30 04:49:18,16.20,12.15,19.13,100.00,996231,29,20053,-40
2023-06-30 04:49:50,14.35,11.13,19.24,100.00,996412,29,20061,-40
2023-06-30 04:50:24,14.20,10.77,19.29,100.00,996468,29,20110,-40
2023-06-30 04:50:56,16.00,11.00,19.36,100.00,993345,29,20538,-40
2023-06-30 04:51:28,14.13,11.38,19.42,100.00,994973,29,20058,-40
2023-06-30 04:52:00,14.48,11.77,19.45,100.00,996402,29,20230,-40
2023-06-30 04:52:32,18.17,11.20,19.50,100.00,996895,29,20674,-40
2023-06-30 04:53:04,18.17,12.90,19.48,100.00,996838,29,20058,-43
2023-06-30 04:53:37,14.55,11.77,19.49,100.00,997000,29,20077,-40
2023-06-30 04:54:09,15.27,12.23,19.53,100.00,995181,29,20649,-40
2023-06-30 04:54:40,15.35,12.05,19.36,100.00,996794,29,20206,-39
2023-06-30 04:55:12,16.40,12.13,19.24,100.00,996494,29,20518,-41
2023-06-30 04:55:45,18.80,12.90,19.16,100.00,998600,29,20464,-40
2023-06-30 04:56:19,18.52,13.57,19.04,100.00,996698,29,20081,-40
2023-06-30 04:56:51,16.75,13.35,18.99,100.00,996271,29,20426,-40
2023-06-30 04:57:24,19.70,13.45,19.05,100.00,997028,29,20529,-40
2023-06-30 04:57:57,16.85,12.45,19.12,100.00,999482,29,20148,-40
2023-06-30 04:58:29,17.15,12.50,19.21,100.00,999550,29,20046,-40
2023-06-30 04:59:01,16.75,11.90,19.31,100.00,998536,29,20161,-40
2023-06-30 04:59:33,16.83,11.93,19.25,100.00,999350,29,20145,-40
2023-06-30 05:00:05,16.58,12.57,19.23,100.00,995595,29,20051,-40
2023-06-30 05:00:37,15.57,12.35,19.24,100.00,996450,29,20042,-40
2023-06-30 05:01:10,16.85,12.35,19.24,100.00,996856,29,20536,-40
2023-06-30 05:01:42,17.55,13.10,19.28,100.00,996381,29,20365,-40
2023-06-30 05:02:14,15.88,12.18,19.23,100.00,996933,29,20122,-40
2023-06-30 05:02:46,16.83,12.15,19.16,100.00,996261,29,20242,-40
2023-06-30 05:03:18,18.00,12.68,19.14,100.00,996218,29,20131,-41
2023-06-30 05:03:50,18.88,12.95,19.23,100.00,996975,29,20183,-40
2023-06-30 05:04:22,16.95,12.07,19.19,100.00,994826,29,20054,-40
2023-06-30 05:04:54,17.20,12.30,19.18,100.00,996278,29,20567,-40
2023-06-30 05:05:26,15.65,12.00,19.16,100.00,996639,29,20507,-40
2023-06-30 05:05:59,15.82,12.02,19.19,100.00,996033,29,20640,-41
2023-06-30 05:06:31,16.85,11.50,19.25,100.00,997890,29,20054,-40
2023-06-30 05:07:03,14.57,10.70,19.07,100.00,999574,29,20518,-40
2023-06-30 05:07:35,13.90,10.63,19.10,100.00,996518,29,20054,-39
2023-06-30 05:08:07,16.20,12.57,19.10,100.00,992847,29,20046,-39
2023-06-30 05:08:39,16.05,11.50,19.07,100.00,992795,29,20638,-40
2023-06-30 05:09:11,16.50,12.15,19.07,100.00,994062,29,20117,-40
2023-06-30 05:09:43,16.52,12.93,19.08,100.00,989499,29,20141,-40
2023-06-30 05:10:14,15.45,11.40,19.13,100.00,991947,29,20039,-40
2023-06-30 05:10:46,18.17,12.18,19.08,100.00,989065,29,20101,-41
2023-06-30 05:11:18,14.85,11.27,18.99,100.00,989426,29,20080,-40
2023-06-30 05:11:51,16.90,11.45,19.00,100.00,992806,29,20123,-40
2023-06-30 05:12:22,16.75,11.63,19.00,100.00,996672,29,20042,-40
2023-06-30 05:12:54,18.23,11.65,19.06,100.00,996632,29,20058,-40
2023-06-30 05:13:28,15.32,11.52,19.07,100.00,996891,29,20825,-40
2023-06-30 05:14:00,15.80,12.07,19.07,100.00,995721,29,20042,-40
2023-06-30 05:14:32,15.43,11.10,19.19,100.00,997051,29,20561,-40
2023-06-30 05:15:05,16.77,12.60,18.94,100.00,996514,29,20047,-39
2023-06-30 05:15:37,15.60,12.25,18.81,100.00,996405,29,20054,-41
2023-06-30 05:16:09,16.55,11.98,18.88,100.00,994834,29,20051,-40
2023-06-30 05:16:41,18.20,12.43,18.88,100.00,996585,29,20052,-41
2023-06-30 05:17:13,16.85,13.05,18.83,100.00,996697,29,20110,-40
2023-06-30 05:17:45,19.00,13.52,18.86,100.00,993147,29,20539,-40
2023-06-30 05:18:17,16.15,12.10,18.92,100.00,995906,29,20054,-40
2023-06-30 05:18:48,16.75,12.00,18.78,100.00,996596,29,20054,-41
2023-06-30 05:19:20,13.77,11.18,18.89,100.00,996354,29,20047,-40
2023-06-30 05:19:52,14.75,12.00,18.81,100.00,996155,29,20207,-40
2023-06-30 05:20:24,17.08,13.23,18.68,100.00,996670,29,20047,-40
2023-06-30 05:20:56,17.67,12.93,18.68,100.00,993426,29,20051,-40
2023-06-30 05:21:28,16.13,11.65,18.61,100.00,993531,29,20527,-41
2023-06-30 05:22:00,15.18,12.02,18.57,100.00,992904,29,20384,-41
2023-06-30 05:22:33,16.98,12.20,18.59,100.00,994203,29,20512,-41
2023-06-30 05:23:05,16.88,12.57,18.61,100.00,996495,29,20051,-46
2023-06-30 05:23:37,16.77,11.13,18.56,100.00,996593,29,20073,-40
2023-06-30 05:24:08,20.02,13.73,18.64,100.00,995650,29,20067,-40
2023-06-30 05:24:40,18.17,12.57,18.66,100.00,996675,29,20038,-39
2023-06-30 05:25:12,15.88,11.52,18.74,100.00,996458,29,20611,-40
2023-06-30 05:25:45,14.63,11.48,18.73,100.00,996728,29,20046,-40
2023-06-30 05:26:17,16.00,13.20,18.74,100.00,996580,29,20527,-40
2023-06-30 05:26:49,18.48,13.93,18.74,100.00,996355,29,20427,-40
2023-06-30 05:27:21,15.50,12.48,18.70,100.00,995933,29,20054,-40
2023-06-30 05:27:53,14.93,11.73,18.67,100.00,996117,29,20542,-40
2023-06-30 05:28:25,16.35,12.75,18.65,100.00,996608,29,20058,-40
2023-06-30 05:29:29,15.43,12.55,18.59,100.00,996096,29,20531,-40
2023-06-30 05:30:02,15.43,12.52,18.59,100.00,994406,29,20894,-41
2023-06-30 05:30:34,18.15,12.27,18.65,100.00,996697,29,20522,-40
2023-06-30 05:31:06,18.40,13.23,18.67,100.00,996496,29,20076,-40
2023-06-30 05:31:38,26.23,13.98,18.60,100.00,996557,29,20061,-40
2023-06-30 05:32:10,18.67,13.02,18.68,100.00,996427,29,20447,-40
2023-06-30 05:32:42,17.90,12.95,18.63,100.00,996675,29,20506,-40
2023-06-30 05:33:14,18.45,12.75,18.69,100.00,996473,29,20106,-40
2023-06-30 05:33:46,17.33,12.80,18.73,100.00,996010,29,20073,-40
2023-06-30 05:34:18,15.13,13.23,18.73,100.00,996523,29,20552,-40
2023-06-30 05:34:51,19.67,13.75,18.65,100.00,996561,29,20050,-40
2023-06-30 05:35:23,18.13,13.95,18.67,100.00,996371,29,20059,-41
2023-06-30 05:35:55,17.48,13.20,18.69,100.00,996524,29,20042,-40
2023-06-30 05:36:27,15.25,12.60,18.72,100.00,996494,29,20595,-41
2023-06-30 05:36:59,17.55,12.95,18.75,100.00,996234,29,20111,-40
2023-06-30 05:37:32,20.90,13.77,18.83,100.00,995908,29,20141,-40
2023-06-30 05:38:04,17.73,13.93,18.76,100.00,996133,29,20050,-41
2023-06-30 05:38:36,17.13,12.90,18.56,100.00,995885,29,20511,-40
2023-06-30 05:39:08,18.58,13.00,18.55,100.00,997213,29,20858,-41
2023-06-30 05:39:40,16.45,12.90,18.67,100.00,996121,29,20068,-40
2023-06-30 05:40:12,18.98,13.63,18.71,100.00,996388,29,20051,-41
2023-06-30 05:40:44,16.77,13.20,18.67,100.00,996369,29,20054,-41
2023-06-30 05:41:16,18.65,14.30,18.71,100.00,994303,29,20050,-40
2023-06-30 05:41:48,17.70,13.13,18.71,100.00,996243,29,20595,-41
2023-06-30 05:42:20,20.45,14.55,18.68,100.00,996905,29,20051,-40
2023-06-30 05:42:52,18.42,14.82,18.64,100.00,997791,29,20176,-40
2023-06-30 05:43:23,21.77,15.00,18.68,100.00,995017,29,20116,-40
2023-06-30 05:43:55,20.00,15.10,18.68,100.00,994964,29,20046,-40
2023-06-30 05:44:27,21.35,16.38,18.60,100.00,995437,29,20064,-40
2023-06-30 05:44:59,20.55,15.43,18.52,100.00,994880,29,20098,-41
2023-06-30 05:45:31,20.98,15.00,18.59,100.00,995331,29,20519,-40
2023-06-30 05:46:03,18.08,14.55,18.60,100.00,994147,29,20195,-41
2023-06-30 05:46:36,20.70,15.80,18.52,100.00,994808,29,20046,-40
2023-06-30 05:47:08,26.83,16.45,18.58,100.00,994822,29,20139,-40
2023-06-30 05:47:40,21.88,15.98,18.65,100.00,992735,29,20050,-41
2023-06-30 05:48:12,24.88,17.25,18.55,100.00,995629,29,20073,-60
2023-06-30 05:48:44,19.73,16.08,18.60,100.00,996534,29,20195,-42
2023-06-30 05:49:16,21.17,15.98,18.70,100.00,995448,29,20051,-41
2023-06-30 05:49:48,20.20,15.35,18.77,100.00,995555,29,20047,-40
2023-06-30 05:50:23,20.95,15.68,18.89,100.00,995269,29,20508,-41
2023-06-30 05:50:55,21.23,16.38,18.89,100.00,993121,29,20051,-40
2023-06-30 05:51:27,21.63,16.65,18.96,100.00,996132,29,20085,-40
2023-06-30 05:51:59,20.35,15.73,18.84,100.00,996084,29,20050,-40
2023-06-30 05:52:31,23.13,16.38,18.85,100.00,996331,29,20055,-40
2023-06-30 05:53:04,22.42,16.17,18.92,100.00,996117,29,20054,-41
2023-06-30 05:53:36,24.20,15.57,18.95,100.00,996038,29,20050,-42
2023-06-30 05:54:08,20.13,16.17,19.01,100.00,994340,29,20050,-41
2023-06-30 05:54:40,22.38,16.73,19.06,100.00,994550,29,20635,-40
2023-06-30 05:55:12,23.77,17.30,19.05,100.00,997055,29,20140,-41
2023-06-30 05:55:44,22.67,17.27,18.85,100.00,996027,29,20043,-41
2023-06-30 05:56:16,25.23,18.17,18.80,100.00,996354,29,20057,-42
2023-06-30 05:56:48,24.27,17.60,18.78,100.00,996044,29,20046,-41
2023-06-30 05:57:20,25.35,18.70,18.77,100.00,996367,29,20446,-40
2023-06-30 05:57:52,25.08,17.73,18.68,100.00,996518,29,20046,-41
2023-06-30 05:58:29,28.30,20.25,18.71,100.00,996200,29,20053,-41
2023-06-30 05:59:01,24.35,18.23,18.60,100.00,993196,29,20067,-41
2023-06-30 05:59:33,30.17,18.08,18.58,100.00,996013,29,20491,-40
2023-06-30 06:00:12,28.35,19.35,18.69,100.00,996032,29,20062,-40
2023-06-30 06:00:44,23.38,18.08,18.76,100.00,994968,29,20121,-41
2023-06-30 06:01:16,23.83,18.50,18.78,100.00,996002,29,20045,-40
2023-06-30 06:01:48,23.35,18.75,18.85,100.00,996240,29,20153,-41
2023-06-30 06:02:20,23.92,19.65,18.89,100.00,996323,29,20061,-40
2023-06-30 06:02:52,22.98,17.67,18.96,100.00,996375,29,20099,-42
2023-06-30 06:03:25,25.27,18.40,18.90,100.00,993839,29,20058,-40
2023-06-30 06:03:57,24.27,18.65,18.82,100.00,996633,29,20127,-40
2023-06-30 06:04:29,27.20,19.38,18.81,100.00,996395,29,20055,-40
2023-06-30 06:05:02,27.25,18.88,18.78,100.00,995648,29,20042,-41
2023-06-30 06:05:34,25.30,19.05,18.84,100.00,995948,29,20407,-40
2023-06-30 06:06:06,25.80,18.98,18.87,100.00,996615,29,20499,-40
2023-06-30 06:06:41,26.38,20.48,18.79,100.00,996320,29,20050,-40
2023-06-30 06:07:13,30.83,22.08,18.72,100.00,996417,29,20050,-41
2023-06-30 06:07:45,25.02,18.58,18.84,100.00,995909,29,20051,-42
2023-06-30 06:08:17,27.88,21.20,18.85,100.00,995745,29,20404,-40
2023-06-30 06:08:49,29.10,20.58,18.84,100.00,996307,29,20177,-40
2023-06-30 06:09:21,28.00,20.48,18.87,100.00,996322,29,20151,-41
2023-06-30 06:09:53,26.40,19.95,18.88,100.00,996619,29,20606,-40
2023-06-30 06:10:25,26.70,20.42,18.85,100.00,996435,29,20568,-40
2023-06-30 06:10:57,27.63,21.33,18.77,100.00,992401,29,20066,-40
2023-06-30 06:11:28,28.95,21.13,18.77,100.00,988091,29,20682,-40
2023-06-30 06:12:03,29.88,20.10,18.74,100.00,988198,29,20546,-40
2023-06-30 06:12:35,28.40,20.08,18.82,100.00,988086,29,20047,-40
2023-06-30 06:13:07,27.13,21.38,18.91,100.00,996152,29,20530,-40
2023-06-30 06:13:40,28.70,21.42,18.99,100.00,996348,29,20046,-40
2023-06-30 06:14:12,26.88,20.35,18.84,100.00,995972,29,20062,-40
2023-06-30 06:14:44,29.98,20.98,18.86,100.00,995924,29,20062,-40
2023-06-30 06:15:16,26.85,19.88,18.97,100.00,995791,29,20098,-40
2023-06-30 06:15:48,28.80,20.75,19.07,100.00,995882,29,20528,-41
2023-06-30 06:16:20,29.67,20.00,19.02,100.00,996004,29,20125,-40
2023-06-30 06:16:52,28.00,21.20,18.96,100.00,996340,29,20538,-41
2023-06-30 06:17:24,27.80,21.08,19.05,100.00,999099,29,22761,-40
2023-06-30 06:17:56,27.75,20.23,19.16,100.00,996353,29,20506,-40
2023-06-30 06:18:28,24.85,19.73,19.25,100.00,993026,29,20047,-41
2023-06-30 06:18:59,27.33,20.27,19.23,100.00,996018,29,20414,-40
2023-06-30 06:19:31,29.15,21.23,19.22,100.00,996818,29,20072,-41
2023-06-30 06:20:05,27.15,20.50,19.16,100.00,995508,29,20712,-40
2023-06-30 06:20:36,28.30,20.70,19.22,100.00,996852,29,20054,-41
2023-06-30 06:21:09,26.02,19.05,19.21,100.00,995934,29,20050,-40
2023-06-30 06:21:40,33.60,20.80,19.34,100.00,996079,29,20083,-41
2023-06-30 06:22:12,27.70,20.27,19.41,100.00,995049,29,20046,-41
2023-06-30 06:22:44,27.20,20.15,19.44,100.00,990424,29,20149,-41
2023-06-30 06:23:16,26.25,20.70,19.46,100.00,994751,29,20220,-40
2023-06-30 06:23:48,30.38,20.60,19.19,100.00,996364,29,20046,-40
2023-06-30 06:24:20,25.80,18.50,19.20,100.00,995398,29,20053,-40
2023-06-30 06:24:52,27.80,20.35,19.32,100.00,996404,29,20153,-40
2023-06-30 06:25:24,26.90,19.65,19.27,100.00,994464,29,20049,-40
2023-06-30 06:25:56,28.02,20.08,19.17,100.00,992868,29,20051,-40
2023-06-30 06:26:27,26.17,20.15,19.14,100.00,996405,29,20522,-41
2023-06-30 06:26:59,31.10,20.80,19.11,100.00,998865,29,20065,-42
2023-06-30 06:27:35,25.63,18.75,19.36,100.00,996779,29,20459,-40
2023-06-30 06:28:07,29.90,21.13,19.19,100.00,996500,29,20415,-40
2023-06-30 06:28:38,32.90,21.85,19.13,100.00,993591,29,20226,-41
2023-06-30 06:29:10,28.92,19.75,19.38,100.00,998044,29,20055,-40
2023-06-30 06:29:42,28.08,20.02,19.45,100.00,996971,29,20527,-40
2023-06-30 06:30:15,28.90,20.02,19.45,100.00,995617,29,20057,-40
2023-06-30 06:30:49,26.25,19.55,19.35,100.00,996182,29,20050,-41
2023-06-30 06:31:26,26.98,19.92,19.50,100.00,996548,29,20046,-40
2023-06-30 06:31:58,27.25,20.25,19.56,100.00,995119,29,20077,-41
2023-06-30 06:32:30,31.50,20.80,19.66,100.00,996676,29,20703,-42
2023-06-30 06:33:03,26.95,20.05,19.59,100.00,997668,29,20046,-41
2023-06-30 06:33:35,27.08,19.65,19.64,100.00,996630,29,20046,-40
2023-06-30 06:34:07,29.85,20.63,19.63,100.00,997568,29,20515,-41
2023-06-30 06:34:40,29.73,21.83,19.64,100.00,996457,29,20057,-40
2023-06-30 06:35:12,30.25,21.27,19.70,100.00,995825,29,20059,-40
2023-06-30 06:35:44,28.67,20.10,19.87,100.00,996517,29,20061,-42
2023-06-30 06:36:16,29.13,20.75,19.83,100.00,995669,29,20132,-41
2023-06-30 06:36:48,27.42,20.15,19.83,100.00,994310,29,20050,-41
2023-06-30 06:37:20,27.92,20.48,19.71,100.00,995632,29,20046,-42
2023-06-30 06:37:52,30.23,21.40,19.78,100.00,996167,29,20069,-42
2023-06-30 06:38:24,27.20,18.98,19.89,100.00,996691,29,20186,-41
2023-06-30 06:38:56,27.42,20.30,19.86,100.00,994964,29,20055,-41
2023-06-30 06:39:28,30.35,20.50,19.85,100.00,996161,29,20081,-40
2023-06-30 06:40:00,29.70,20.02,19.94,100.00,995778,29,20042,-42
2023-06-30 06:40:32,29.75,20.88,19.96,100.00,995361,29,20065,-41
2023-06-30 06:41:04,32.75,20.75,19.95,100.00,996653,29,20045,-42
2023-06-30 06:41:36,28.63,20.58,19.99,100.00,995397,29,20054,-40
2023-06-30 06:42:08,29.20,20.27,20.07,100.00,996590,29,20419,-41
2023-06-30 06:42:40,30.67,21.60,20.01,100.00,996371,29,20178,-41
2023-06-30 06:43:14,26.55,19.73,20.08,100.00,996162,29,20109,-41
2023-06-30 06:43:46,26.75,20.85,20.05,100.00,995961,29,20565,-40
2023-06-30 06:44:18,26.35,20.63,20.07,100.00,995820,29,20111,-41
2023-06-30 06:44:50,30.67,20.75,20.02,100.00,995549,29,20562,-41
2023-06-30 06:45:22,28.35,21.27,19.85,100.00,996502,29,20141,-42
2023-06-30 06:45:54,28.63,21.08,19.83,100.00,997134,29,20065,-41
2023-06-30 06:46:26,28.35,20.88,19.96,100.00,994641,29,20167,-41
2023-06-30 06:47:35,30.25,21.00,19.79,100.00,994734,29,20077,-41
2023-06-30 06:48:26,29.27,20.55,19.61,100.00,995610,29,20233,-41
2023-06-30 06:48:58,30.10,20.90,19.66,100.00,996497,29,20203,-41
2023-06-30 06:49:30,30.83,21.70,19.49,100.00,997041,29,20506,-41
2023-06-30 06:50:04,30.27,19.83,19.53,100.00,998378,29,20053,-41
2023-06-30 06:50:36,26.58,20.33,19.56,100.00,996165,29,20097,-42
2023-06-30 06:51:08,26.88,20.25,19.50,100.00,996391,29,20058,-41
2023-06-30 06:51:40,28.23,20.10,19.60,100.00,996898,29,20046,-41
2023-06-30 06:52:12,29.35,21.88,19.73,100.00,995747,29,20567,-42
2023-06-30 06:52:45,27.98,21.08,19.72,100.00,996369,29,20054,-40
2023-06-30 06:53:20,29.70,20.67,19.66,100.00,997354,29,20046,-42
2023-06-30 06:53:54,29.50,21.08,19.75,100.00,999864,29,20835,-40
2023-06-30 06:54:26,31.23,21.10,19.78,100.00,998074,29,20223,-40
2023-06-30 06:54:58,33.20,21.73,19.67,100.00,994858,29,20084,-41
2023-06-30 06:55:30,28.42,20.58,19.59,100.00,995666,29,20046,-41
2023-06-30 06:56:05,28.75,20.95,19.52,100.00,995425,29,20456,-40
2023-06-30 06:56:37,30.33,20.95,19.35,100.00,999092,29,20046,-41
2023-06-30 06:57:10,31.55,22.02,19.24,100.00,999310,29,20046,-41
2023-06-30 06:57:42,30.52,21.05,19.39,100.00,999864,29,20570,-40
2023-06-30 06:58:14,32.38,22.20,19.51,100.00,998425,29,20073,-42
2023-06-30 06:58:46,30.35,20.88,19.55,100.00,995347,29,20062,-39
2023-06-30 06:59:18,29.27,22.00,19.31,100.00,992803,29,20110,-40
2023-06-30 06:59:50,30.65,21.52,19.33,100.00,992944,29,20055,-39
2023-06-30 07:00:22,31.23,21.52,19.45,100.00,992255,29,20120,-40
2023-06-30 07:00:54,27.10,21.08,19.63,100.00,997626,29,20111,-39
2023-06-30 07:01:26,29.55,21.30,19.58,100.00,995992,29,20077,-40
2023-06-30 07:01:58,28.52,21.52,19.61,100.00,996994,29,20468,-41
2023-06-30 07:02:30,27.75,20.75,19.60,100.00,997144,29,20057,-40
2023-06-30 07:03:02,29.77,22.23,19.51,100.00,996854,29,20086,-40
2023-06-30 07:03:35,29.23,20.35,19.64,100.00,1000675,29,20092,-40
2023-06-30 07:04:07,30.42,22.15,19.68,100.00,1000720,29,20057,-40
2023-06-30 07:04:39,33.97,22.52,19.65,100.00,1000966,29,20511,-40
2023-06-30 07:05:11,30.27,21.33,19.66,100.00,999902,29,20058,-41
2023-06-30 07:05:46,29.50,21.35,19.59,100.00,996838,29,20062,-41
2023-06-30 07:06:18,27.17,21.52,19.62,100.00,996937,29,20042,-40
2023-06-30 07:06:50,27.67,21.55,19.68,100.00,997032,29,20168,-40
2023-06-30 07:07:22,28.50,20.08,19.71,100.00,998349,29,20055,-40
2023-06-30 07:07:53,27.88,21.13,19.74,100.00,997109,29,20639,-40
2023-06-30 07:08:28,29.20,22.58,19.69,100.00,997135,29,20125,-40
2023-06-30 07:09:00,26.20,20.60,19.68,100.00,998030,29,20050,-40
2023-06-30 07:09:32,30.98,21.50,19.62,100.00,997236,29,20050,-40
2023-06-30 07:10:04,31.92,20.77,19.75,100.00,997045,29,20062,-39
2023-06-30 07:10:36,29.50,20.73,19.87,100.00,998030,29,20061,-40
2023-06-30 07:11:09,29.85,21.10,19.92,100.00,998988,29,20054,-41
2023-06-30 07:11:41,28.92,21.52,19.75,100.00,996711,29,20054,-40
2023-06-30 07:12:13,32.75,22.10,19.70,100.00,993606,29,20055,-40
2023-06-30 07:12:45,32.15,21.75,19.76,100.00,997093,29,20137,-40
2023-06-30 07:13:19,28.15,21.63,19.68,100.00,996754,29,20569,-40
2023-06-30 07:13:51,30.15,22.17,19.69,100.00,996303,29,20057,-40
2023-06-30 07:14:24,37.35,21.80,19.81,100.00,996796,29,20689,-40
2023-06-30 07:14:56,29.38,22.20,19.76,100.00,995218,29,20046,-40
2023-06-30 07:15:28,31.10,21.60,19.83,100.00,996342,29,20054,-40
2023-06-30 07:16:00,31.73,23.00,19.90,100.00,997019,29,20054,-42
2023-06-30 07:16:32,26.05,20.48,20.07,100.00,996900,29,20045,-40
2023-06-30 07:17:05,27.67,20.35,20.13,100.00,996742,29,20133,-42
2023-06-30 07:17:37,30.27,20.75,20.17,100.00,997030,29,20082,-40
2023-06-30 07:18:09,31.50,22.10,20.25,100.00,997259,29,20652,-40
2023-06-30 07:18:41,31.95,22.23,20.20,100.00,1000294,29,20064,-40
2023-06-30 07:19:13,28.10,20.85,20.21,100.00,998871,29,20097,-40
2023-06-30 07:19:45,31.98,22.70,20.13,100.00,997191,29,20051,-39
2023-06-30 07:20:17,31.58,21.45,20.23,100.00,997197,29,20053,-40
2023-06-30 07:20:49,30.70,21.67,20.29,100.00,1001108,29,20574,-42
2023-06-30 07:21:21,33.13,21.17,20.20,100.00,997649,29,20074,-40
2023-06-30 07:21:54,29.05,20.25,20.28,100.00,997200,29,20057,-42
2023-06-30 07:22:26,27.70,21.17,20.31,100.00,998766,29,20053,-40
2023-06-30 07:22:59,29.33,22.02,20.08,100.00,997090,29,20046,-42
2023-06-30 07:23:31,29.23,21.17,20.10,100.00,997005,29,20054,-41
2023-06-30 07:24:04,30.10,21.60,20.11,100.00,996850,29,20055,-40
2023-06-30 07:24:44,30.45,21.23,20.16,100.00,996872,29,20729,-41
2023-06-30 07:25:16,30.92,21.38,20.34,100.00,996618,29,20056,-42
2023-06-30 07:25:50,27.80,20.75,20.47,100.00,997390,29,20119,-42
2023-06-30 07:26:22,31.40,21.27,20.33,100.00,996922,29,20034,-40
2023-06-30 07:26:55,26.33,20.77,20.41,100.00,997398,29,20046,-41
2023-06-30 07:27:26,28.25,21.58,20.37,100.00,997154,29,20054,-40
2023-06-30 07:27:59,28.98,20.88,20.47,100.00,997028,29,20046,-40
2023-06-30 07:28:32,33.53,21.38,20.42,100.00,997202,29,20042,-42
2023-06-30 07:29:04,28.95,20.63,20.56,100.00,995419,29,20050,-41
2023-06-30 07:29:36,26.52,20.15,20.51,100.00,997166,29,20050,-41
2023-06-30 07:30:08,26.70,20.33,20.56,100.00,997072,29,20055,-42
2023-06-30 07:30:44,29.40,21.00,20.48,100.00,997108,29,20057,-41
2023-06-30 07:31:16,28.10,19.73,20.39,100.00,996975,29,20316,-40
2023-06-30 07:31:48,29.80,21.13,20.30,100.00,997090,29,20598,-42
2023-06-30 07:32:20,31.10,21.83,20.36,100.00,995654,29,20096,-41
2023-06-30 07:32:52,27.70,19.73,20.41,100.00,996975,29,20529,-41
2023-06-30 07:33:24,28.05,20.95,20.40,100.00,996766,29,20126,-41
2023-06-30 07:33:56,25.70,20.90,20.55,100.00,997062,29,20562,-41
2023-06-30 07:34:30,26.52,19.38,20.58,100.00,994952,29,20518,-42
2023-06-30 07:35:04,24.08,19.20,20.69,100.00,997009,29,20057,-40
2023-06-30 07:35:36,28.45,20.60,20.54,100.00,997211,29,20433,-42
2023-06-30 07:36:07,31.33,21.30,20.43,100.00,997200,29,20538,-43
2023-06-30 07:36:39,26.80,20.27,20.31,100.00,997262,29,20054,-41
2023-06-30 07:37:11,30.25,21.88,20.48,100.00,996776,29,20459,-40
2023-06-30 07:37:43,26.92,20.30,20.57,100.00,997198,29,20487,-41
2023-06-30 07:38:15,25.85,19.45,20.63,100.00,997167,29,20054,-41
2023-06-30 07:38:48,28.33,20.77,20.63,100.00,996791,29,20114,-41
2023-06-30 07:39:19,29.42,20.13,20.52,100.00,996452,29,20038,-40
2023-06-30 07:39:51,28.40,21.15,20.62,100.00,996918,29,20061,-41
2023-06-30 07:40:25,24.52,18.90,20.49,100.00,996295,29,20446,-40
2023-06-30 07:40:59,27.88,20.50,20.58,100.00,996306,29,20069,-41
2023-06-30 07:41:36,25.27,20.30,20.66,100.00,993586,29,20047,-40
2023-06-30 07:42:10,28.25,21.30,20.57,100.00,995369,29,20053,-42
2023-06-30 07:42:42,25.92,20.00,20.61,100.00,997114,29,20047,-40
2023-06-30 07:43:14,28.48,21.05,20.52,100.00,996912,29,20526,-43
2023-06-30 07:43:46,28.25,19.42,20.42,100.00,999846,29,20509,-40
2023-06-30 07:44:21,27.88,20.52,20.58,100.00,996945,29,20055,-41
2023-06-30 07:44:53,31.48,20.65,20.70,100.00,997297,29,20050,-40
2023-06-30 07:45:24,24.95,19.30,20.74,100.00,1000173,29,20143,-41
2023-06-30 07:45:56,29.95,19.98,20.79,100.00,996827,29,20133,-42
2023-06-30 07:46:28,27.10,20.10,20.75,100.00,993495,29,20071,-41
2023-06-30 07:47:01,27.95,20.90,20.77,100.00,998626,29,20084,-42
2023-06-30 07:47:33,24.90,19.58,20.70,100.00,996891,29,20138,-40
2023-06-30 07:48:06,26.45,20.00,20.65,100.00,997057,29,20073,-41
2023-06-30 07:48:38,28.65,19.42,20.69,100.00,999861,29,20046,-40
2023-06-30 07:49:09,26.65,19.48,20.56,100.00,998923,29,20646,-41
2023-06-30 07:49:42,29.13,19.98,20.39,100.00,996969,29,20506,-41
2023-06-30 07:50:15,25.23,19.63,20.52,100.00,996798,29,20054,-40
2023-06-30 07:51:07,25.17,19.85,20.50,100.00,997078,29,20046,-40
2023-06-30 07:51:39,26.23,19.02,20.31,100.00,996502,29,20389,-41
2023-06-30 07:52:11,26.85,19.13,20.31,100.00,996180,29,20527,-42
2023-06-30 07:52:45,24.52,18.30,20.31,100.00,996788,29,20054,-40
2023-06-30 07:53:17,26.08,19.40,20.03,100.00,997281,29,20061,-40
2023-06-30 07:53:48,30.17,19.80,20.05,100.00,997187,29,20042,-40
2023-06-30 07:54:21,25.83,19.38,20.11,100.00,997040,29,20054,-40
2023-06-30 07:54:56,24.88,18.38,20.11,100.00,996903,29,20446,-39
2023-06-30 07:55:28,27.33,20.83,20.13,100.00,996695,29,20046,-40
2023-06-30 07:56:00,28.48,20.85,20.27,100.00,996578,29,20125,-40
2023-06-30 07:56:32,25.15,19.08,20.24,100.00,996909,29,20057,-41
2023-06-30 07:57:04,25.63,19.30,20.17,100.00,1000109,29,20461,-40
2023-06-30 07:57:36,26.33,19.05,20.18,100.00,997070,29,20054,-41
2023-06-30 07:58:08,29.27,19.88,20.18,100.00,997061,29,20523,-40
2023-06-30 07:58:40,24.33,19.10,20.22,100.00,997083,29,20050,-40
2023-06-30 07:59:12,25.80,19.35,20.19,100.00,996336,29,20061,-40
2023-06-30 07:59:44,28.40,18.73,20.18,100.00,997007,29,20534,-40
2023-06-30 08:00:17,26.65,20.13,20.20,100.00,996743,29,20099,-41
2023-06-30 08:00:49,29.52,20.20,20.33,100.00,995401,29,20055,-41
2023-06-30 08:01:21,25.73,20.75,20.31,100.00,996943,29,20153,-41
2023-06-30 08:01:53,27.33,18.83,20.36,100.00,996969,29,20537,-42
2023-06-30 08:02:25,26.90,20.00,20.33,100.00,996951,29,20183,-40
2023-06-30 08:02:57,27.20,20.67,20.34,100.00,996920,29,20058,-40
2023-06-30 08:03:29,24.95,18.00,20.21,100.00,999638,29,20041,-40
2023-06-30 08:04:01,23.92,16.95,20.27,100.00,996995,29,20062,-42
2023-06-30 08:04:34,25.58,18.15,20.22,100.00,996211,29,20403,-40
2023-06-30 08:05:06,26.02,19.77,20.14,100.00,996213,29,20125,-40
2023-06-30 08:05:39,27.40,20.00,20.24,100.00,997232,29,20059,-40
2023-06-30 08:06:11,28.27,19.90,19.92,100.00,996797,29,20058,-40
2023-06-30 08:06:43,25.90,18.83,19.97,100.00,996921,29,20058,-40
2023-06-30 08:07:15,25.83,19.73,20.04,100.00,997030,29,20050,-40
2023-06-30 08:07:51,25.20,19.27,20.13,100.00,997068,29,20061,-42
2023-06-30 08:08:24,24.13,19.17,19.93,100.00,996928,29,20070,-40
2023-06-30 08:08:56,24.33,18.58,19.72,100.00,996710,29,20054,-43
2023-06-30 08:09:28,25.77,18.50,19.75,100.00,996964,29,20084,-39
2023-06-30 08:10:00,27.95,19.25,19.85,100.00,996877,29,20057,-40
2023-06-30 08:10:33,25.08,18.58,19.85,100.00,997114,29,20615,-40
2023-06-30 08:11:05,24.85,18.20,19.87,100.00,996456,29,20061,-40
2023-06-30 08:11:37,30.30,19.92,19.84,100.00,996468,29,20046,-43
2023-06-30 08:12:09,25.73,19.02,19.64,100.00,996859,29,20046,-40
2023-06-30 08:12:41,22.80,18.05,19.56,100.00,997151,29,20053,-40
2023-06-30 08:13:13,24.63,17.35,19.64,100.00,997845,29,20050,-40
2023-06-30 08:13:45,28.23,18.48,19.64,100.00,996689,29,20419,-40
2023-06-30 08:14:17,23.55,17.27,19.77,100.00,996657,29,20404,-40
2023-06-30 08:14:51,24.60,18.23,19.69,100.00,999008,29,20054,-40
2023-06-30 08:15:23,25.27,17.88,19.58,100.00,996845,29,20054,-41
2023-06-30 08:15:56,23.52,17.23,19.41,100.00,996870,29,20106,-39
2023-06-30 08:16:28,21.45,16.75,19.34,100.00,995920,29,20090,-41
2023-06-30 08:17:01,24.65,18.50,19.37,100.00,996679,29,20050,-40
2023-06-30 08:17:53,25.35,18.75,19.43,100.00,993253,29,20511,-41
2023-06-30 08:18:34,25.08,18.58,19.31,100.00,996285,29,20050,-41
2023-06-30 08:19:06,24.50,18.23,19.35,100.00,996955,29,20111,-40
2023-06-30 08:19:50,24.98,19.23,19.32,100.00,997011,29,20058,-41
2023-06-30 08:20:22,23.70,17.92,19.20,100.00,996973,29,20038,-40
2023-06-30 08:20:54,23.40,18.60,19.32,100.00,996985,29,20057,-40
2023-06-30 08:21:26,25.35,18.20,19.37,100.00,1000290,29,20138,-41
2023-06-30 08:21:59,24.08,17.55,19.42,100.00,1000201,29,20057,-41
2023-06-30 08:22:30,26.80,18.80,19.47,100.00,996453,29,20051,-40
2023-06-30 08:23:02,27.58,19.00,19.22,100.00,996097,29,20465,-39
2023-06-30 08:23:34,23.48,17.42,19.22,100.00,996498,29,20082,-39
2023-06-30 08:24:07,21.42,16.42,19.25,100.00,993488,29,20095,-40
2023-06-30 08:24:39,22.52,17.17,19.25,100.00,997467,29,20054,-40
2023-06-30 08:25:11,25.25,18.20,19.21,100.00,997037,29,20054,-40
2023-06-30 08:25:43,22.90,17.38,19.19,100.00,993449,29,20046,-41
2023-06-30 08:26:16,26.33,18.45,19.18,100.00,995147,29,20141,-40
2023-06-30 08:26:48,24.35,17.63,19.17,100.00,996708,29,20051,-39
2023-06-30 08:27:20,24.52,17.65,19.21,100.00,994193,29,20055,-40
2023-06-30 08:27:53,23.27,17.50,19.26,100.00,993596,29,20099,-41
2023-06-30 08:28:25,26.55,19.08,19.23,100.00,993658,29,20054,-42
2023-06-30 08:28:57,21.65,16.70,19.23,100.00,999465,29,20046,-40
2023-06-30 08:29:29,22.75,17.27,19.16,100.00,1000331,29,20490,-39
2023-06-30 08:30:01,21.95,16.95,19.17,100.00,996786,29,20091,-40
2023-06-30 08:30:32,23.42,17.50,19.19,100.00,999029,29,20151,-40
2023-06-30 08:31:05,22.27,17.20,19.22,100.00,993648,29,20055,-40
2023-06-30 08:31:38,22.88,17.40,19.25,100.00,996971,29,20529,-41
2023-06-30 08:32:10,26.08,18.45,19.28,100.00,996691,29,20053,-39
2023-06-30 08:32:43,25.00,18.58,19.20,100.00,996812,29,20050,-41
2023-06-30 08:33:34,23.23,17.63,19.19,100.00,994761,29,20063,-40
2023-06-30 08:34:07,24.30,17.60,19.30,100.00,994019,29,20066,-41
2023-06-30 08:34:39,21.85,16.40,19.27,100.00,996657,29,20543,-40
2023-06-30 08:35:11,21.63,16.80,19.35,100.00,1000313,29,20135,-40
2023-06-30 08:35:43,21.92,16.80,19.26,100.00,1000598,29,20573,-41
2023-06-30 08:36:15,22.13,16.30,19.23,100.00,1001872,29,20050,-40
2023-06-30 08:36:47,21.17,15.05,19.06,100.00,1002117,29,20521,-40
2023-06-30 08:37:19,19.85,15.10,19.08,100.00,996518,29,20092,-41
2023-06-30 08:37:54,20.50,14.70,19.07,100.00,996390,29,20534,-41
2023-06-30 08:38:26,22.75,15.50,18.92,100.00,996610,29,20058,-41
2023-06-30 08:38:58,21.13,14.48,18.96,100.00,996872,29,20858,-40
2023-06-30 08:39:31,20.00,14.60,19.06,100.00,1000031,29,20058,-40
2023-06-30 08:40:03,21.08,15.43,18.99,100.00,999781,29,20510,-39
2023-06-30 08:40:35,20.67,15.07,19.02,100.00,996860,29,20073,-40
2023-06-30 08:41:08,20.52,15.50,19.03,100.00,996775,29,20046,-40
2023-06-30 08:41:41,19.45,14.45,18.97,100.00,996755,29,20053,-40
2023-06-30 08:42:16,20.50,15.18,18.92,100.00,996852,29,20050,-42
2023-06-30 08:42:53,20.13,15.13,18.91,100.00,996995,29,20054,-40
2023-06-30 08:43:28,21.10,14.93,18.93,100.00,996779,29,20058,-40
2023-06-30 08:44:02,19.30,14.75,18.89,100.00,996529,29,20078,-39
2023-06-30 08:44:37,22.45,15.00,18.89,100.00,996446,29,20446,-40
2023-06-30 08:45:11,18.73,14.20,18.94,100.00,996607,29,20066,-40
2023-06-30 08:45:49,18.08,14.32,18.86,100.00,996702,29,20047,-39
2023-06-30 08:46:24,19.92,14.18,18.84,100.00,994889,29,20054,-40
2023-06-30 08:46:58,21.77,14.00,18.82,100.00,992970,29,20049,-40
2023-06-30 08:47:33,19.58,14.50,18.77,100.00,992723,29,20496,-39
2023-06-30 08:48:08,19.75,14.65,18.73,100.00,994384,29,20123,-39
2023-06-30 08:48:42,20.25,14.63,18.72,100.00,993188,29,20598,-40
2023-06-30 08:49:15,20.52,14.82,18.60,100.00,995222,29,20054,-40
2023-06-30 08:49:50,19.80,14.90,18.51,100.00,993473,29,20043,-40
2023-06-30 08:50:23,18.52,13.93,18.42,100.00,995560,29,20038,-40
2023-06-30 08:50:56,22.15,15.05,18.34,100.00,996571,29,20133,-39
2023-06-30 08:51:28,20.13,14.25,18.25,100.00,992791,29,20535,-40
2023-06-30 08:52:01,21.98,14.45,18.26,100.00,989727,29,20055,-40
2023-06-30 08:52:34,19.40,14.60,18.26,100.00,995281,29,20123,-41
2023-06-30 08:53:06,17.88,13.75,18.25,100.00,996513,29,20476,-40
2023-06-30 08:53:38,21.35,15.23,18.25,100.00,996807,29,20534,-40
2023-06-30 08:54:10,18.95,13.95,18.17,100.00,996624,29,20533,-40
2023-06-30 08:54:44,20.20,14.98,18.17,100.00,997019,29,20058,-41
2023-06-30 08:55:16,18.90,13.55,18.18,100.00,996461,29,20195,-41
2023-06-30 08:55:48,20.15,14.55,18.23,100.00,996576,29,20046,-42
2023-06-30 08:56:21,20.13,14.70,18.22,100.00,996495,29,20054,-41
2023-06-30 08:56:55,19.67,15.15,18.25,100.00,993089,29,20451,-40
2023-06-30 08:57:27,20.20,14.88,18.25,100.00,995810,29,20041,-40
2023-06-30 08:58:10,21.50,16.52,18.16,100.00,996915,29,20913,-41
2023-06-30 08:58:42,23.63,15.70,18.08,100.00,994975,29,20062,-40
2023-06-30 08:59:14,22.33,15.15,18.17,100.00,995964,29,20057,-39
2023-06-30 08:59:46,20.23,14.63,18.21,100.00,996291,29,20058,-41
2023-06-30 09:00:18,18.27,13.75,18.12,100.00,996473,29,20051,-39
2023-06-30 09:00:51,18.35,13.88,18.10,100.00,999691,29,20060,-41
2023-06-30 09:01:23,19.90,14.27,18.13,100.00,997854,29,20111,-40
2023-06-30 09:01:59,21.55,15.48,18.15,100.00,996774,29,20065,-40
2023-06-30 09:02:32,23.50,17.25,18.14,100.00,1000248,29,20507,-41
2023-06-30 09:03:07,20.15,14.52,18.18,100.00,999721,29,20089,-40
2023-06-30 09:03:39,22.63,16.00,18.16,100.00,997146,29,20127,-39
2023-06-30 09:04:13,21.40,15.18,18.17,100.00,996635,29,20042,-40
2023-06-30 09:04:45,19.45,14.20,18.18,100.00,996563,29,20069,-40
2023-06-30 09:05:17,26.55,16.25,18.16,100.00,996535,29,20467,-40
2023-06-30 09:05:53,21.58,14.35,18.08,100.00,1000100,29,20073,-40
2023-06-30 09:06:26,20.63,15.52,18.07,100.00,997030,29,20046,-43
2023-06-30 09:07:02,22.20,14.77,18.21,100.00,996978,29,20536,-40
2023-06-30 09:07:43,19.02,14.27,18.24,100.00,993234,29,20058,-40
2023-06-30 09:08:23,19.15,14.27,18.22,100.00,996092,29,20096,-40
2023-06-30 09:09:03,22.00,15.35,18.20,100.00,995175,29,20150,-40
2023-06-30 09:09:47,20.40,15.75,18.24,100.00,996920,29,20053,-40
2023-06-30 09:10:20,21.55,14.88,18.21,100.00,995311,29,20046,-40
2023-06-30 09:10:53,20.23,15.73,18.28,100.00,1000546,29,20468,-40
2023-06-30 09:11:28,20.67,15.70,18.33,100.00,997594,29,20503,-40
2023-06-30 09:12:00,21.25,15.02,18.26,100.00,996417,29,20065,-40
2023-06-30 09:12:33,21.02,15.73,18.27,100.00,993132,29,20065,-42
2023-06-30 09:13:05,21.02,15.50,18.33,100.00,994910,29,20046,-40
2023-06-30 09:13:40,25.55,16.33,18.38,100.00,997313,29,20056,-42
2023-06-30 09:14:12,21.80,15.80,18.37,100.00,996050,29,20046,-40
2023-06-30 09:14:47,18.73,15.88,18.38,100.00,996305,29,20061,-40
2023-06-30 09:15:20,20.35,15.27,18.43,100.00,996839,29,20050,-40
2023-06-30 09:15:57,20.98,15.68,18.44,100.00,997051,29,20384,-42
2023-06-30 09:16:32,22.15,15.63,18.43,100.00,996607,29,20542,-42
2023-06-30 09:17:04,20.30,14.57,18.42,100.00,996575,29,20093,-41
2023-06-30 09:17:36,21.90,16.10,18.38,100.00,996972,29,20058,-40
2023-06-30 09:18:08,22.60,16.30,18.38,100.00,996761,29,20098,-42
2023-06-30 09:18:41,20.55,15.18,18.44,100.00,996620,29,20110,-41
2023-06-30 09:19:14,22.63,15.45,18.47,100.00,996776,29,20061,-40
2023-06-30 09:19:46,19.60,14.45,18.44,100.00,996798,29,20054,-40
2023-06-30 09:20:18,19.52,14.27,18.44,100.00,1000308,29,20553,-41
2023-06-30 09:20:52,18.05,13.77,18.46,100.00,1000350,29,20705,-40
2023-06-30 09:21:28,19.17,14.18,18.46,100.00,1000222,29,20058,-41
2023-06-30 09:22:21,21.50,14.27,18.47,100.00,998851,29,20182,-41
2023-06-30 09:22:57,19.73,13.85,18.51,100.00,996508,29,20137,-40
2023-06-30 09:23:30,21.40,14.65,18.49,100.00,996709,29,20042,-40
2023-06-30 09:24:02,21.17,14.57,18.54,100.00,994138,29,20169,-40
2023-06-30 09:24:34,18.60,14.13,18.50,100.00,996636,29,20047,-42
2023-06-30 09:25:06,20.88,14.68,18.41,100.00,996566,29,20070,-41
2023-06-30 09:25:41,19.90,15.02,18.40,100.00,996985,29,20049,-40
2023-06-30 09:26:15,19.10,14.63,18.32,100.00,994884,29,20514,-40
2023-06-30 09:26:47,20.77,14.60,18.31,100.00,996931,29,20081,-41
2023-06-30 09:27:19,19.27,14.30,18.27,100.00,996021,29,20189,-40
2023-06-30 09:27:51,21.92,14.88,18.32,100.00,995804,29,20046,-40
2023-06-30 09:28:23,19.85,15.30,18.41,100.00,995353,29,20099,-40
2023-06-30 09:28:56,20.15,14.45,18.43,100.00,998166,29,20037,-40
2023-06-30 09:29:34,20.38,15.25,18.34,100.00,996270,29,20542,-40
2023-06-30 09:30:06,19.95,15.60,18.37,100.00,993499,29,20046,-42
2023-06-30 09:30:41,18.58,14.73,18.39,100.00,993033,29,20059,-40
2023-06-30 09:31:14,20.33,15.23,18.43,100.00,997928,29,20046,-41
2023-06-30 09:31:46,21.02,15.55,18.41,100.00,1000893,29,20505,-41
2023-06-30 09:32:18,23.88,16.00,18.49,100.00,1002132,29,20650,-41
2023-06-30 09:32:54,20.52,14.23,18.47,100.00,999741,29,20662,-41
2023-06-30 09:33:28,20.02,15.02,18.46,100.00,995336,29,20042,-40
2023-06-30 09:34:12,21.73,15.13,18.41,100.00,989097,29,20047,-41
2023-06-30 09:34:44,21.23,14.60,18.39,100.00,991271,29,20189,-42
2023-06-30 09:35:16,24.33,15.18,18.38,100.00,990566,29,20764,-40
2023-06-30 09:35:50,20.15,15.05,18.32,100.00,994971,29,20063,-41
2023-06-30 09:36:22,21.17,15.27,18.24,100.00,990168,29,20477,-40
2023-06-30 09:37:00,21.95,15.68,18.23,100.00,993527,29,20050,-42
2023-06-30 09:37:42,18.73,14.07,18.18,100.00,996385,29,20434,-41
2023-06-30 09:38:15,21.10,14.65,18.14,100.00,995469,29,20043,-40
2023-06-30 09:38:47,17.92,13.70,18.21,100.00,999128,29,20517,-41
2023-06-30 09:39:22,22.08,15.40,18.20,100.00,996662,29,20046,-41
2023-06-30 09:39:54,20.92,15.13,18.18,100.00,997065,29,20138,-40
2023-06-30 09:40:27,21.13,14.63,18.24,100.00,997462,29,20074,-40
2023-06-30 09:40:59,23.50,15.70,18.23,100.00,996622,29,20058,-43
2023-06-30 09:41:31,21.02,14.35,18.27,100.00,996778,29,20038,-41
2023-06-30 09:42:15,21.23,15.45,18.37,100.00,996620,29,20583,-40
2023-06-30 09:42:48,18.30,14.60,18.39,100.00,994426,29,20713,-40
2023-06-30 09:43:28,22.10,15.57,18.38,100.00,995078,29,20066,-41
2023-06-30 09:44:01,22.88,15.63,18.38,100.00,996238,29,20418,-41
2023-06-30 09:44:41,22.52,15.52,18.39,100.00,993283,29,20051,-43
2023-06-30 09:45:13,22.90,16.05,18.44,100.00,997728,29,20506,-43
2023-06-30 09:46:07,24.13,16.83,18.48,100.00,996866,29,20076,-41
2023-06-30 09:46:55,22.73,16.05,18.34,100.00,996497,29,20070,-44
2023-06-30 09:47:28,25.00,17.10,18.47,100.00,997437,29,20053,-44
2023-06-30 09:48:00,22.77,16.30,18.51,100.00,996817,29,20050,-42
2023-06-30 09:48:35,23.65,15.90,18.53,100.00,996134,29,20043,-41
2023-06-30 09:49:08,28.10,17.48,18.50,100.00,996363,29,20046,-43
2023-06-30 09:49:41,20.88,16.02,18.48,100.00,996825,29,20054,-41
2023-06-30 09:50:13,28.15,18.00,18.51,100.00,996515,29,20058,-43
2023-06-30 09:50:45,22.70,16.35,18.61,100.00,996360,29,20050,-42
2023-06-30 09:51:22,20.60,15.48,18.60,100.00,994123,29,20054,-43
2023-06-30 09:52:00,23.15,16.23,18.59,100.00,995646,29,20076,-41
2023-06-30 09:52:39,24.05,16.20,18.52,100.00,994742,29,20096,-44
2023-06-30 09:53:11,23.00,16.00,18.65,100.00,996010,29,20053,-42
2023-06-30 09:53:43,25.13,16.90,18.60,100.00,996423,29,20495,-40
2023-06-30 09:54:20,22.73,15.07,18.48,100.00,996151,29,20074,-43
2023-06-30 09:54:52,20.95,14.77,18.25,100.00,999191,29,20531,-42
2023-06-30 09:55:27,23.88,16.27,18.21,100.00,997761,29,20057,-42
2023-06-30 09:55:58,22.35,16.17,18.23,100.00,996789,29,20118,-43
2023-06-30 09:56:30,22.73,16.30,18.30,100.00,996651,29,20046,-42
2023-06-30 09:57:07,22.40,15.48,18.28,100.00,996800,29,20123,-41
2023-06-30 09:57:41,22.67,14.88,18.35,100.00,995719,29,20061,-44
2023-06-30 09:58:13,23.27,15.70,18.33,100.00,996406,29,20054,-43
2023-06-30 09:58:46,23.55,16.85,18.36,100.00,996625,29,20049,-43
2023-06-30 09:59:18,23.17,16.50,18.43,100.00,996355,29,20053,-43
2023-06-30 09:59:52,23.80,15.50,18.48,100.00,996574,29,20074,-43
2023-06-30 10:00:46,24.70,17.42,18.49,100.00,996640,29,20050,-41
2023-06-30 10:01:22,22.98,17.27,18.36,100.00,994702,29,20431,-42
2023-06-30 10:01:57,21.33,15.45,18.40,100.00,996307,29,20046,-45
2023-06-30 10:02:29,22.98,16.42,18.37,100.00,996685,29,20494,-43
2023-06-30 10:03:08,22.35,15.65,18.37,100.00,996712,29,20511,-45
2023-06-30 10:03:50,22.73,16.13,18.41,100.00,996460,29,20050,-42
2023-06-30 10:04:22,24.73,16.50,18.47,100.00,995315,29,20055,-44
2023-06-30 10:04:54,21.17,15.23,18.45,100.00,1000389,29,20054,-42
2023-06-30 10:05:27,22.05,15.90,18.32,100.00,996115,29,20057,-41
2023-06-30 10:05:59,20.25,14.43,18.38,100.00,996613,29,20054,-45
2023-06-30 10:06:31,21.85,16.25,18.36,100.00,996648,29,20129,-44
2023-06-30 10:07:07,20.75,14.90,18.33,100.00,996849,29,20055,-42
2023-06-30 10:07:46,22.35,17.25,18.38,100.00,996658,29,20057,-42
2023-06-30 10:08:18,21.77,16.10,18.37,100.00,994629,29,20051,-44
2023-06-30 10:08:52,19.48,14.98,18.33,100.00,996773,29,20061,-41
2023-06-30 10:09:26,21.40,15.45,18.36,100.00,996164,29,20524,-41
2023-06-30 10:09:59,22.88,15.68,18.27,100.00,996826,29,20540,-45
2023-06-30 10:10:32,21.25,16.00,18.27,100.00,996528,29,20047,-42
2023-06-30 10:11:05,22.10,16.25,18.31,100.00,996488,29,20047,-41
2023-06-30 10:11:38,20.90,15.25,18.32,100.00,996570,29,20050,-42
2023-06-30 10:12:11,19.55,14.27,18.41,100.00,996400,29,20122,-44
2023-06-30 10:12:45,22.98,17.00,18.29,100.00,996810,29,20537,-42
2023-06-30 10:13:19,21.08,15.20,18.37,100.00,996699,29,20058,-42
2023-06-30 10:13:54,22.55,16.20,18.38,100.00,996246,29,20057,-41
2023-06-30 10:14:33,22.08,16.10,18.29,100.00,996457,29,20410,-43
2023-06-30 10:15:09,20.10,15.82,18.25,100.00,997165,29,20050,-43
2023-06-30 10:15:41,25.58,15.88,18.33,100.00,996763,29,20080,-44
2023-06-30 10:16:15,21.60,15.65,18.35,100.00,996524,29,20070,-44
2023-06-30 10:16:50,21.70,15.90,18.39,100.00,996549,29,20578,-45
2023-06-30 10:17:22,25.00,16.38,18.49,100.00,994160,29,20171,-43
2023-06-30 10:17:59,20.65,16.13,18.42,100.00,997154,29,20562,-44
2023-06-30 10:18:34,22.80,15.70,18.45,100.00,993412,29,20051,-43
2023-06-30 10:19:07,20.90,15.80,18.50,100.00,996353,29,20049,-43
2023-06-30 10:19:41,22.30,16.17,18.63,100.00,996638,29,20057,-43
2023-06-30 10:20:13,22.50,15.95,18.49,100.00,996905,29,20085,-43
2023-06-30 10:20:50,22.38,15.70,18.52,100.00,996706,29,20435,-48
2023-06-30 10:21:25,21.70,16.17,18.44,100.00,996710,29,20178,-43
2023-06-30 10:21:58,22.63,16.73,18.51,100.00,992727,29,20043,-43
2023-06-30 10:22:30,21.65,16.45,18.55,100.00,995688,29,20050,-45
2023-06-30 10:23:03,22.70,16.08,18.59,100.00,996800,29,20072,-42
2023-06-30 10:23:37,23.42,16.98,18.62,100.00,996420,29,20431,-43
2023-06-30 10:24:11,21.92,16.17,18.68,100.00,996338,29,20486,-43
2023-06-30 10:24:45,21.63,15.45,18.45,100.00,996773,29,20054,-45
2023-06-30 10:25:19,19.33,15.35,18.58,100.00,998015,29,20081,-43
2023-06-30 10:25:55,22.17,16.73,18.65,100.00,996702,29,20181,-45
2023-06-30 10:26:28,23.00,16.83,18.71,100.00,996746,29,20050,-44
2023-06-30 10:27:02,23.33,15.57,18.69,100.00,999175,29,20045,-43
2023-06-30 10:27:36,19.13,15.32,18.72,100.00,996517,29,20093,-43
2023-06-30 10:28:08,20.10,14.65,18.78,100.00,996403,29,20085,-46
2023-06-30 10:28:41,22.20,15.50,18.92,100.00,995627,29,20205,-42
2023-06-30 10:29:14,22.63,17.05,18.93,100.00,995865,29,20117,-43
2023-06-30 10:29:49,21.73,15.90,18.98,100.00,995382,29,20096,-43
2023-06-30 10:30:21,25.48,16.73,19.05,100.00,992227,29,20648,-46
2023-06-30 10:30:54,23.58,16.52,18.96,100.00,992589,29,20126,-45
2023-06-30 10:31:27,19.17,14.50,19.00,100.00,992175,29,20051,-44
2023-06-30 10:32:00,21.58,14.70,19.02,100.00,998422,29,20049,-46
2023-06-30 10:32:32,22.67,16.13,19.03,100.00,996620,29,20175,-43
2023-06-30 10:33:04,21.77,16.45,19.14,100.00,994292,29,20050,-44
2023-06-30 10:33:36,23.95,15.23,19.12,100.00,995687,29,20052,-44
2023-06-30 10:34:08,20.38,15.57,19.03,100.00,995822,29,20578,-46
2023-06-30 10:34:41,23.08,16.77,19.11,100.00,995337,29,20058,-46
2023-06-30 10:35:19,22.52,16.38,19.15,100.00,995780,29,20053,-42
2023-06-30 10:35:52,19.02,14.75,19.26,100.00,995958,29,20153,-44
2023-06-30 10:36:25,19.67,14.65,19.29,100.00,996024,29,20065,-45
2023-06-30 10:36:59,22.05,15.43,19.31,100.00,996003,29,20866,-42
2023-06-30 10:37:32,21.25,15.93,19.31,100.00,995261,29,20133,-44
2023-06-30 10:38:05,19.48,13.82,19.25,100.00,998263,29,20042,-44
2023-06-30 10:38:42,23.08,16.23,19.24,100.00,995842,29,20187,-43
2023-06-30 10:39:15,20.73,16.38,19.18,100.00,995200,29,20076,-45
2023-06-30 10:39:51,22.90,15.93,19.19,100.00,994388,29,20123,-44
2023-06-30 10:40:26,20.98,15.73,19.22,100.00,996400,29,20529,-44
2023-06-30 10:41:19,20.23,14.95,19.19,100.00,992884,29,20051,-44
2023-06-30 10:41:51,19.58,14.48,19.19,100.00,995119,29,20047,-44
2023-06-30 10:42:29,19.70,15.20,19.33,100.00,994561,29,20042,-43
2023-06-30 10:43:02,20.52,15.80,19.41,100.00,993273,29,20059,-41
2023-06-30 10:44:03,20.92,15.90,19.15,100.00,996171,29,20045,-42
2023-06-30 10:44:48,24.17,15.45,19.35,100.00,996449,29,20498,-43
2023-06-30 10:45:21,20.35,15.48,19.29,100.00,994636,29,20531,-47
2023-06-30 10:46:13,22.00,15.52,19.42,100.00,995227,29,20059,-44
2023-06-30 10:46:46,23.17,16.70,19.43,100.00,997004,29,20050,-46
2023-06-30 10:47:29,21.55,16.00,19.62,100.00,995363,29,20119,-43
2023-06-30 10:48:16,20.63,16.27,19.44,100.00,996740,29,20503,-44
2023-06-30 10:48:48,22.02,16.05,19.67,100.00,996477,29,20050,-43
2023-06-30 10:49:29,20.92,16.48,19.71,100.00,994656,29,20046,-43
2023-06-30 10:50:13,22.73,15.85,19.53,100.00,995176,29,20050,-43
2023-06-30 10:50:46,22.95,16.63,19.47,100.00,997591,29,20148,-45
2023-06-30 10:51:20,19.10,15.73,19.64,100.00,998717,29,20137,-45
2023-06-30 10:51:56,19.90,16.45,19.80,100.00,998829,29,20050,-44
2023-06-30 10:52:29,20.73,16.60,19.90,100.00,998564,29,20054,-46
2023-06-30 10:53:07,20.90,15.50,20.00,100.00,998595,29,20535,-45
2023-06-30 10:53:43,24.23,16.90,20.04,100.00,995775,29,20054,-46
2023-06-30 10:54:23,24.15,17.88,20.08,100.00,995619,29,20521,-43
2023-06-30 10:54:55,21.77,15.40,20.07,100.00,994361,29,20051,-43
2023-06-30 10:55:32,22.45,16.27,20.16,100.00,996713,29,20111,-43
2023-06-30 10:56:04,22.27,16.63,20.12,100.00,994842,29,20057,-43
2023-06-30 10:56:36,21.13,15.68,20.21,100.00,994986,29,20054,-44
2023-06-30 10:57:37,21.75,15.77,20.02,100.00,998572,29,20125,-48
2023-06-30 10:58:10,19.70,16.27,19.99,100.00,998362,29,20102,-43
2023-06-30 10:58:43,17.85,14.57,20.05,100.00,998801,29,20057,-43
2023-06-30 10:59:25,19.27,15.15,19.87,100.00,997111,29,20551,-45
2023-06-30 11:00:06,21.30,15.15,19.91,100.00,995648,29,20156,-45
2023-06-30 11:00:39,19.45,15.50,19.96,100.00,992858,29,20051,-44
2023-06-30 11:01:11,20.55,16.02,20.01,100.00,994938,29,20165,-43
2023-06-30 11:02:23,19.48,15.00,19.89,100.00,996155,29,20058,-44
2023-06-30 11:03:00,19.45,13.93,19.95,100.00,994218,29,20054,-43
2023-06-30 11:03:57,19.02,14.85,19.89,100.00,995481,29,20065,-43
2023-06-30 11:04:38,21.27,14.25,19.97,100.00,993105,29,20054,-43
2023-06-30 11:05:26,18.77,13.63,19.95,100.00,994462,29,20062,-44
2023-06-30 11:06:17,20.58,15.40,19.73,100.00,996023,29,20419,-43
2023-06-30 11:07:04,19.98,15.57,19.76,100.00,995186,29,20058,-44
2023-06-30 11:07:38,19.85,15.15,19.70,100.00,995688,29,20133,-42
2023-06-30 11:08:26,20.73,15.95,19.73,100.00,994531,29,20460,-43
2023-06-30 11:09:02,21.05,15.98,19.72,100.00,993006,29,20055,-42
2023-06-30 11:09:52,19.75,15.93,19.60,100.00,996022,29,20047,-41
2023-06-30 11:10:34,20.65,15.95,19.83,100.00,994962,29,20257,-42
2023-06-30 11:11:07,18.63,14.93,19.88,100.00,994739,29,20434,-41
2023-06-30 11:11:50,19.27,14.77,19.94,100.00,993891,29,20592,-40
2023-06-30 11:12:30,21.10,14.88,19.87,100.00,995322,29,20057,-41
2023-06-30 11:13:03,20.67,15.90,20.14,100.00,995822,29,20745,-42
2023-06-30 11:13:38,22.55,16.48,20.22,100.00,994091,29,20054,-42
2023-06-30 11:14:10,23.38,16.98,20.37,100.00,994714,29,20054,-42
2023-06-30 11:14:59,22.27,15.75,20.36,100.00,997335,29,20074,-41
2023-06-30 11:15:51,22.58,16.20,20.45,100.00,998693,29,20438,-43
2023-06-30 11:16:37,21.15,15.45,20.49,100.00,997575,29,20438,-42
2023-06-30 11:17:08,19.75,16.10,20.74,100.00,994409,29,20058,-44
2023-06-30 11:17:53,21.45,16.00,20.67,100.00,996321,29,20074,-43
2023-06-30 11:18:25,18.67,15.63,20.78,100.00,995567,29,20431,-42
2023-06-30 11:19:01,23.55,15.80,20.87,100.00,996615,29,20054,-41
2023-06-30 11:19:36,19.70,15.55,21.02,100.00,995406,29,20047,-42
2023-06-30 11:20:08,18.77,15.05,21.10,100.00,996765,29,20503,-43
2023-06-30 11:21:01,18.65,14.55,21.04,100.00,996095,29,20203,-46
2023-06-30 11:21:33,19.50,15.25,21.16,100.00,995045,29,20586,-45
2023-06-30 11:22:28,22.50,15.68,20.90,100.00,996632,29,20430,-43
2023-06-30 11:23:16,18.17,14.75,20.83,100.00,995338,29,20054,-41
2023-06-30 11:23:48,19.88,14.07,21.03,100.00,993410,29,20070,-41
2023-06-30 11:24:20,18.77,14.15,21.33,100.00,996103,29,20046,-42
2023-06-30 11:24:53,21.00,15.60,21.35,100.00,996108,29,20433,-41
2023-06-30 11:25:25,19.40,15.18,21.33,100.00,994714,29,20140,-40
2023-06-30 11:26:00,22.00,14.73,21.28,100.00,997826,29,20167,-41
2023-06-30 11:26:37,19.92,14.93,21.42,100.00,996394,29,20050,-41
2023-06-30 11:27:12,21.13,14.95,21.48,100.00,995374,29,20187,-41
2023-06-30 11:27:44,19.48,14.43,21.38,100.00,994894,29,20066,-42
2023-06-30 11:28:16,20.13,14.68,21.46,100.00,995340,29,20530,-44
2023-06-30 11:28:49,18.27,13.90,21.44,100.00,996005,29,20061,-41
2023-06-30 11:29:22,19.90,15.05,21.27,100.00,995900,29,20088,-41
2023-06-30 11:29:55,18.20,14.68,21.16,100.00,995444,29,20423,-41
2023-06-30 11:30:27,20.25,15.55,21.20,100.00,995799,29,20550,-44
2023-06-30 11:31:01,18.23,13.45,21.19,100.00,996512,29,20591,-42
2023-06-30 11:31:37,22.10,15.43,21.31,100.00,994055,29,20061,-42
2023-06-30 11:32:10,22.38,16.38,21.25,100.00,996175,29,20522,-42
2023-06-30 11:32:42,19.85,14.75,21.31,100.00,994672,29,20069,-42
2023-06-30 11:33:14,21.15,14.57,21.48,100.00,996177,29,20410,-42
2023-06-30 11:33:47,18.58,14.25,21.57,100.00,995307,29,20129,-43
2023-06-30 11:34:19,19.35,14.52,21.33,100.00,993577,29,20101,-41
2023-06-30 11:34:51,16.67,13.20,21.43,100.00,993450,29,20055,-42
2023-06-30 11:35:24,18.48,14.32,21.26,100.00,991209,29,20062,-42
2023-06-30 11:36:00,19.23,14.23,21.26,100.00,991178,29,20053,-43
2023-06-30 11:36:33,17.80,13.98,21.31,100.00,992125,29,20054,-42
2023-06-30 11:37:08,17.38,13.32,21.54,100.00,993903,29,20047,-40
2023-06-30 11:37:40,16.83,13.52,21.44,100.00,994322,29,20066,-41
2023-06-30 11:38:12,17.73,13.98,21.30,100.00,995449,29,20526,-44
2023-06-30 11:38:48,16.55,13.57,21.36,100.00,996715,29,20050,-43
2023-06-30 11:39:20,18.17,14.00,21.66,100.00,994093,29,20058,-41
2023-06-30 11:39:56,17.10,14.18,21.81,100.00,994875,29,20092,-44
2023-06-30 11:40:28,22.80,15.43,21.76,100.00,995273,29,20054,-40
2023-06-30 11:41:02,18.60,14.43,21.50,100.00,995510,29,20053,-41
2023-06-30 11:41:35,18.20,14.57,21.48,100.00,995948,29,20054,-40
2023-06-30 11:42:07,18.85,14.75,21.33,100.00,996610,29,20525,-40
2023-06-30 11:42:42,20.38,16.35,21.39,100.00,995423,29,20418,-46
2023-06-30 11:43:14,17.83,13.85,21.41,100.00,995015,29,20062,-40
2023-06-30 11:43:57,18.90,15.13,21.35,100.00,995053,29,20081,-43
2023-06-30 11:44:29,19.00,14.93,21.35,100.00,994766,29,20061,-42
2023-06-30 11:45:01,18.05,14.68,21.17,100.00,995897,29,20096,-42
2023-06-30 11:45:33,20.15,14.85,21.37,100.00,995041,29,20130,-45
2023-06-30 11:46:07,18.40,13.35,21.54,100.00,996953,29,20579,-44
2023-06-30 11:46:39,19.30,15.25,21.29,100.00,996368,29,20051,-43
2023-06-30 11:47:11,20.30,15.55,21.11,100.00,996413,29,20406,-46
2023-06-30 11:47:46,19.65,15.38,21.11,100.00,996653,29,20062,-45
2023-06-30 11:48:18,19.08,15.57,21.03,100.00,996673,29,20640,-44
2023-06-30 11:48:50,21.60,15.32,21.01,100.00,996276,29,20463,-44
2023-06-30 11:49:23,18.42,14.98,21.29,100.00,996047,29,20058,-44
2023-06-30 11:49:55,17.75,14.07,21.47,100.00,996845,29,20129,-44
2023-06-30 11:50:29,20.30,14.73,21.84,100.00,996557,29,20083,-43
2023-06-30 11:51:01,18.33,13.85,21.60,100.00,996255,29,20046,-43
2023-06-30 11:51:34,19.05,14.63,21.91,100.00,993636,29,20055,-44
2023-06-30 11:52:07,20.33,15.13,22.05,100.00,995235,29,20050,-43
2023-06-30 11:52:40,17.67,13.88,22.22,100.00,996522,29,20145,-44
2023-06-30 11:53:12,17.63,14.00,22.35,100.00,1000387,29,20474,-43
2023-06-30 11:53:47,17.55,14.32,22.36,100.00,1000019,29,20062,-47
2023-06-30 11:54:19,17.00,14.32,22.13,100.00,999810,29,20057,-43
2023-06-30 11:54:51,20.50,14.75,22.33,100.00,998891,29,20531,-43
2023-06-30 11:55:25,16.65,13.68,22.14,100.00,993855,29,20050,-41
2023-06-30 11:55:58,17.23,13.00,21.95,100.00,995000,29,20054,-44
2023-06-30 11:56:30,19.95,14.05,21.75,100.00,996307,29,20443,-47
2023-06-30 11:57:02,20.17,13.85,21.81,100.00,997202,29,20161,-41
2023-06-30 11:57:36,20.48,14.63,21.83,100.00,996468,29,20054,-41
2023-06-30 11:58:10,17.63,12.88,22.02,100.00,996164,29,20055,-42
2023-06-30 11:58:52,17.45,13.70,22.07,100.00,995034,29,20054,-41
2023-06-30 11:59:26,16.67,12.90,22.12,100.00,996576,29,20054,-42
2023-06-30 11:59:58,15.05,12.05,21.93,100.00,997225,29,20053,-43
2023-06-30 12:00:31,17.98,13.23,21.69,100.00,994997,29,20121,-41
2023-06-30 12:01:05,18.42,14.20,21.86,100.00,995810,29,20057,-42
2023-06-30 12:01:36,17.05,14.35,21.90,100.00,996270,29,20061,-40
2023-06-30 12:02:12,17.75,14.25,21.79,100.00,994989,29,20582,-43
2023-06-30 12:02:50,18.02,13.48,22.12,100.00,993460,29,20460,-43
2023-06-30 12:03:22,16.30,13.15,22.15,100.00,996525,29,20518,-41
2023-06-30 12:04:09,17.15,13.48,22.05,100.00,997160,29,20780,-42
2023-06-30 12:04:48,16.95,13.32,22.00,100.00,996314,29,20502,-42
2023-06-30 12:05:28,18.08,13.77,22.01,100.00,993203,29,20461,-41
2023-06-30 12:06:00,16.70,13.73,21.80,100.00,993072,29,20571,-42
2023-06-30 12:06:32,16.83,13.57,22.05,100.00,995365,29,20049,-43
2023-06-30 12:07:05,21.42,15.15,22.10,100.00,993178,29,20050,-42
2023-06-30 12:07:37,17.20,13.18,22.27,100.00,993967,29,20610,-42
2023-06-30 12:08:09,16.63,13.18,22.43,100.00,996816,29,20065,-41
2023-06-30 12:08:41,16.35,13.68,22.84,100.00,995928,29,20046,-41
2023-06-30 12:09:13,16.63,13.38,22.68,100.00,994539,29,20058,-42
2023-06-30 12:09:48,17.50,13.73,22.50,100.00,993440,29,20368,-41
2023-06-30 12:10:20,20.13,14.32,22.78,100.00,996864,29,20050,-42
2023-06-30 12:10:52,18.50,13.68,22.91,100.00,996754,29,20096,-42
2023-06-30 12:11:25,18.50,14.68,23.08,100.00,994958,29,20054,-43
2023-06-30 12:12:01,18.73,14.32,23.13,100.00,995569,29,20054,-42
2023-06-30 12:12:34,19.35,14.70,22.97,100.00,995893,29,20050,-41
2023-06-30 12:13:07,17.33,13.70,23.25,100.00,996942,29,20058,-42
2023-06-30 12:13:43,16.92,14.05,23.41,100.00,996392,29,20555,-41
2023-06-30 12:14:16,18.08,13.73,23.72,100.00,993933,29,20053,-41
2023-06-30 12:14:48,21.70,15.00,23.78,100.00,992598,29,20078,-40
2023-06-30 12:15:20,20.58,15.02,23.71,100.00,993779,29,20125,-42
2023-06-30 12:15:58,20.65,15.85,23.98,100.00,994992,29,20129,-43
2023-06-30 12:16:42,17.88,14.45,23.63,100.00,997256,29,20519,-44
2023-06-30 12:17:14,19.75,13.70,23.43,100.00,996076,29,20131,-44
2023-06-30 12:17:46,19.42,14.23,23.37,100.00,997074,29,20050,-43
2023-06-30 12:18:18,17.10,13.90,22.95,100.00,996527,29,20096,-41
2023-06-30 12:18:52,16.90,13.75,22.87,100.00,995024,29,20594,-43
2023-06-30 12:19:25,21.48,15.95,22.88,100.00,996433,29,20678,-43
2023-06-30 12:19:57,19.15,14.77,23.19,100.00,994692,29,20099,-43
2023-06-30 12:20:35,19.83,15.50,23.36,100.00,996765,29,20106,-46
2023-06-30 12:21:11,18.52,15.20,23.51,100.00,995713,29,20054,-46
2023-06-30 12:21:57,16.80,12.68,23.08,100.00,996151,29,20054,-43
2023-06-30 12:22:30,18.95,14.68,22.83,100.00,996665,29,20545,-43
2023-06-30 12:23:03,19.40,15.15,22.83,100.00,996662,29,20142,-45
2023-06-30 12:23:45,16.88,13.98,22.94,100.00,994870,29,20046,-46
2023-06-30 12:24:20,18.40,14.48,23.31,100.00,996840,29,20536,-42
2023-06-30 12:24:57,17.42,14.10,23.58,100.00,994534,29,20054,-41
2023-06-30 12:25:36,18.10,14.80,23.42,100.00,994981,29,20613,-43
2023-06-30 12:26:08,17.02,13.10,23.41,100.00,989482,29,20059,-41
2023-06-30 12:26:42,15.95,13.05,23.32,100.00,994729,29,20091,-42
2023-06-30 12:27:14,17.30,13.65,22.92,100.00,996082,29,20050,-43
2023-06-30 12:27:46,15.73,12.65,23.29,100.00,996239,29,20577,-41
2023-06-30 12:28:18,17.75,12.13,23.38,100.00,995725,29,20038,-43
2023-06-30 12:28:50,17.35,12.85,22.84,100.00,996555,29,20125,-41
2023-06-30 12:29:22,17.98,13.00,22.84,100.00,996148,29,20050,-41
2023-06-30 12:29:56,16.92,13.20,22.85,100.00,995615,29,20050,-41
2023-06-30 12:30:28,15.95,12.23,22.81,100.00,994635,29,20046,-42
2023-06-30 12:31:00,16.58,12.85,22.79,100.00,996230,29,20511,-42
2023-06-30 12:31:35,17.35,13.35,23.16,100.00,997676,29,20446,-41
2023-06-30 12:32:15,18.58,13.55,22.79,100.00,993051,29,20050,-41
2023-06-30 12:32:47,17.85,14.25,22.73,100.00,994088,29,20419,-42
2023-06-30 12:33:23,20.75,13.00,22.77,100.00,996724,29,20050,-43
2023-06-30 12:33:55,18.08,13.00,22.48,100.00,995997,29,20046,-40
2023-06-30 12:34:37,16.73,13.48,22.63,100.00,996403,29,20114,-41
2023-06-30 12:35:09,16.48,12.98,22.42,100.00,995362,29,20046,-41
2023-06-30 12:35:41,18.33,13.98,22.74,100.00,995074,29,20059,-41
2023-06-30 12:36:13,18.50,13.20,22.47,100.00,997473,29,20047,-42
2023-06-30 12:36:45,17.73,14.95,22.50,100.00,999491,29,20727,-42
2023-06-30 12:37:19,16.90,13.00,22.68,100.00,996056,29,20145,-42
2023-06-30 12:37:51,18.13,13.88,22.66,100.00,995478,29,20471,-43
2023-06-30 12:38:23,20.45,13.57,22.93,100.00,994884,29,20062,-42
2023-06-30 12:38:54,17.70,13.57,22.96,100.00,994444,29,20047,-40
2023-06-30 12:39:27,18.20,13.90,22.66,100.00,995993,29,20046,-42
2023-06-30 12:40:00,18.63,13.20,22.76,100.00,996020,29,20554,-42
2023-06-30 12:40:32,17.30,14.10,22.76,100.00,994146,29,20058,-42
2023-06-30 12:41:04,17.75,14.32,22.82,100.00,996042,29,20506,-42
2023-06-30 12:41:36,18.15,13.77,22.65,100.00,995935,29,20062,-41
2023-06-30 12:42:08,19.77,13.85,22.40,100.00,996366,29,20058,-42
2023-06-30 12:42:46,15.57,12.25,22.59,100.00,995416,29,20058,-42
2023-06-30 12:43:18,15.38,12.88,22.62,100.00,995315,29,20058,-41
2023-06-30 12:43:51,16.05,13.13,22.73,100.00,995992,29,20056,-41
2023-06-30 12:44:23,18.48,13.90,22.51,100.00,995094,29,20059,-41
2023-06-30 12:44:55,16.73,12.82,22.27,100.00,994671,29,20050,-42
2023-06-30 12:45:28,18.20,13.88,22.15,100.00,993529,29,20578,-41
2023-06-30 12:46:00,18.92,14.40,21.99,100.00,993957,29,20477,-42
2023-06-30 12:46:37,21.00,15.15,21.71,100.00,996731,29,20062,-41
2023-06-30 12:47:10,18.42,14.75,21.81,100.00,996573,29,20083,-40
2023-06-30 12:47:42,17.27,13.55,21.82,100.00,996368,29,20700,-41
2023-06-30 12:48:14,18.90,13.98,22.03,100.00,994438,29,20055,-42
2023-06-30 12:48:46,18.95,14.82,22.12,100.00,995433,29,20686,-41
2023-06-30 12:49:18,20.48,13.43,22.09,100.00,996294,29,20614,-41
2023-06-30 12:49:51,17.73,13.95,22.00,100.00,995929,29,20206,-41
2023-06-30 12:50:23,20.85,14.55,21.98,100.00,995992,29,20055,-43
2023-06-30 12:50:58,17.30,14.25,21.56,100.00,997245,29,20073,-40
2023-06-30 12:51:30,19.67,15.93,21.50,100.00,992998,29,20050,-41
2023-06-30 12:52:04,21.58,14.73,21.54,100.00,994537,29,20047,-43
2023-06-30 12:52:36,19.08,14.68,21.45,100.00,996784,29,20054,-40
2023-06-30 12:53:09,18.25,14.93,21.46,100.00,996483,29,20435,-42
2023-06-30 12:53:41,17.92,13.60,21.43,100.00,996405,29,20507,-44
2023-06-30 12:54:14,18.08,14.68,21.22,100.00,995401,29,20058,-40
2023-06-30 12:54:47,18.90,14.32,21.20,100.00,1000299,29,20742,-40
2023-06-30 12:55:23,19.55,15.00,20.99,100.00,998017,29,20056,-40
2023-06-30 12:55:55,19.58,15.15,21.16,100.00,998747,29,20068,-41
2023-06-30 12:56:27,18.23,13.50,21.19,100.00,998192,29,20080,-40
2023-06-30 12:56:59,18.60,14.73,21.01,100.00,996117,29,20140,-41
2023-06-30 12:57:31,16.85,13.95,21.08,100.00,994005,29,20058,-41
2023-06-30 12:58:03,17.42,14.27,20.93,100.00,994961,29,20038,-43
2023-06-30 12:58:35,21.42,14.43,20.89,100.00,995599,29,20145,-41
2023-06-30 12:59:08,19.58,15.15,20.87,100.00,995223,29,20062,-41
2023-06-30 12:59:40,20.40,14.20,20.83,100.00,996137,29,20054,-40
2023-06-30 13:00:16,18.48,14.32,20.83,100.00,996540,29,20122,-43
2023-06-30 13:00:48,16.90,13.98,20.91,100.00,996062,29,20054,-41
2023-06-30 13:01:21,17.33,14.00,20.75,100.00,996169,29,20090,-40
2023-06-30 13:01:54,19.40,14.15,20.81,100.00,994507,29,20050,-40
2023-06-30 13:02:26,20.50,13.75,20.80,100.00,993229,29,20522,-44
2023-06-30 13:02:59,17.42,13.43,20.42,100.00,995076,29,20043,-40
2023-06-30 13:03:34,23.85,13.65,20.48,100.00,996469,29,20059,-40
2023-06-30 13:04:06,15.02,12.73,20.24,100.00,996314,29,20053,-42
2023-06-30 13:04:38,18.23,13.38,20.28,100.00,999218,29,20075,-39
2023-06-30 13:05:10,15.20,12.13,20.41,100.00,1000416,29,20086,-40
2023-06-30 13:05:42,16.67,12.85,20.64,100.00,999938,29,20115,-40
2023-06-30 13:06:14,15.80,12.68,20.67,100.00,997496,29,20187,-40
2023-06-30 13:06:49,15.60,12.27,20.82,100.00,996208,29,20507,-40
2023-06-30 13:07:21,18.92,12.85,20.68,100.00,995718,29,20054,-41
2023-06-30 13:07:53,17.05,13.38,20.84,100.00,996700,29,20142,-41
2023-06-30 13:08:25,17.67,12.65,20.98,100.00,995586,29,20046,-42
2023-06-30 13:09:00,15.55,11.45,20.91,100.00,993954,29,20113,-41
2023-06-30 13:09:32,16.13,13.30,21.06,100.00,995774,29,20055,-40
2023-06-30 13:10:06,18.13,12.60,21.21,100.00,994538,29,20158,-42
2023-06-30 13:10:38,17.27,12.32,21.40,100.00,994796,29,20194,-41
2023-06-30 13:11:11,15.57,11.02,21.40,100.00,996012,29,20098,-41
2023-06-30 13:11:43,14.50,10.95,21.49,100.00,997335,29,20064,-44
2023-06-30 13:12:18,16.67,12.63,21.61,100.00,995519,29,20143,-43
2023-06-30 13:12:53,15.70,11.70,21.75,100.00,995210,29,20438,-40
2023-06-30 13:13:25,16.95,11.75,21.97,100.00,996423,29,20065,-41
2023-06-30 13:14:08,17.25,11.90,22.15,100.00,996122,29,20539,-40
2023-06-30 13:14:40,15.48,11.60,22.43,100.00,996057,29,20054,-43
2023-06-30 13:15:15,14.68,11.30,22.42,100.00,996383,29,20050,-41
2023-06-30 13:15:47,15.05,12.02,22.24,100.00,995576,29,20069,-40
2023-06-30 13:16:20,16.25,11.90,22.33,100.00,996446,29,20103,-42
2023-06-30 13:16:52,16.00,12.48,22.35,100.00,994354,29,20046,-44
2023-06-30 13:17:25,15.57,12.18,22.45,100.00,994487,29,20051,-41
2023-06-30 13:17:57,15.85,12.13,22.28,100.00,995357,29,20062,-41
2023-06-30 13:18:30,19.33,14.07,22.11,100.00,995694,29,20057,-44
2023-06-30 13:19:02,14.85,11.70,21.86,100.00,996445,29,20057,-41
2023-06-30 13:19:34,16.92,11.90,21.66,100.00,995079,29,20141,-42
2023-06-30 13:20:08,16.98,12.60,21.74,100.00,995216,29,20058,-42
2023-06-30 13:20:40,14.25,11.50,21.90,100.00,996602,29,20042,-40
2023-06-30 13:21:12,15.95,12.23,21.99,100.00,996102,29,20050,-42
2023-06-30 13:21:44,15.00,12.50,22.01,100.00,995927,29,20127,-41
2023-06-30 13:22:16,16.52,13.20,22.09,100.00,996030,29,20046,-44
2023-06-30 13:23:08,15.88,12.43,22.34,100.00,995021,29,20058,-41
2023-06-30 13:23:40,15.02,11.82,22.53,100.00,997832,29,20075,-41
2023-06-30 13:24:13,17.65,13.48,22.92,100.00,996214,29,20053,-43
2023-06-30 13:24:45,16.13,12.68,22.88,100.00,998529,29,20046,-40
2023-06-30 13:25:18,16.35,12.63,23.00,100.00,995900,29,20136,-42
2023-06-30 13:25:52,16.77,12.63,22.88,100.00,996512,29,20176,-41
2023-06-30 13:26:24,17.90,13.05,22.94,100.00,993697,29,20143,-43
2023-06-30 13:26:56,17.13,11.82,22.83,100.00,996473,29,20534,-40
2023-06-30 13:27:28,17.33,12.30,23.09,100.00,995701,29,20042,-43
2023-06-30 13:28:00,19.55,13.63,22.87,100.00,995611,29,20093,-41
2023-06-30 13:28:32,16.35,12.60,22.92,100.00,996082,29,20125,-40
2023-06-30 13:29:05,17.55,12.63,22.98,100.00,996100,29,20162,-41
2023-06-30 13:29:45,14.27,11.27,23.21,100.00,995371,29,20134,-41
2023-06-30 13:30:17,17.17,12.70,23.02,100.00,995635,29,20047,-43
2023-06-30 13:30:50,17.58,12.93,22.94,100.00,995787,29,20053,-42
2023-06-30 13:31:22,20.45,14.38,23.18,100.00,995834,29,20407,-43
2023-06-30 13:31:55,16.23,12.32,22.90,100.00,996086,29,20057,-41
2023-06-30 13:32:28,18.13,13.43,23.14,100.00,996482,29,20082,-40
2023-06-30 13:33:00,16.10,11.85,22.78,100.00,996270,29,20049,-41
2023-06-30 13:33:32,17.42,12.63,22.46,100.00,996393,29,20061,-41
2023-06-30 13:34:04,16.88,13.00,22.16,100.00,996418,29,20045,-43
2023-06-30 13:34:36,15.95,12.63,22.53,100.00,994425,29,20407,-41
2023-06-30 13:35:09,17.50,12.70,22.72,100.00,995591,29,20050,-42
2023-06-30 13:35:42,15.00,12.07,22.55,100.00,996530,29,20053,-40
2023-06-30 13:36:15,17.92,14.15,22.20,100.00,995981,29,20078,-42
2023-06-30 13:36:47,17.30,13.10,22.20,100.00,993415,29,20423,-42
2023-06-30 13:37:19,17.50,13.13,22.35,100.00,995584,29,20050,-40
2023-06-30 13:37:51,16.60,13.30,22.45,100.00,996750,29,20538,-40
2023-06-30 13:38:23,19.77,13.10,22.18,100.00,995336,29,20414,-42
2023-06-30 13:38:55,16.35,12.95,22.44,100.00,996051,29,20078,-42
2023-06-30 13:39:27,16.85,11.75,22.58,100.00,995547,29,20096,-40
2023-06-30 13:40:00,16.08,12.63,22.67,100.00,994904,29,20519,-45
2023-06-30 13:40:31,16.27,12.27,22.55,100.00,995068,29,20525,-41
2023-06-30 13:41:03,16.33,12.60,22.87,100.00,996115,29,20100,-41
2023-06-30 13:41:35,16.20,12.82,22.74,100.00,999155,29,20422,-41
2023-06-30 13:42:10,14.77,11.75,22.84,100.00,999436,29,20038,-41
2023-06-30 13:42:42,17.02,12.73,22.64,100.00,995366,29,20080,-43
2023-06-30 13:43:14,14.40,11.98,22.65,100.00,996781,29,20050,-41
2023-06-30 13:43:49,15.52,11.27,22.80,100.00,994369,29,20059,-43
2023-06-30 13:44:21,14.15,11.13,23.13,100.00,996317,29,20102,-41
2023-06-30 13:44:53,17.27,12.35,23.23,100.00,995712,29,20069,-43
2023-06-30 13:45:25,15.23,11.63,23.18,100.00,996618,29,20541,-41
2023-06-30 13:45:58,16.85,12.35,22.94,100.00,996087,29,20074,-42
2023-06-30 13:46:31,12.60,10.88,22.81,100.00,999576,29,20072,-40
2023-06-30 13:47:04,15.18,11.90,22.80,100.00,1000009,29,20060,-40
2023-06-30 13:47:37,14.45,11.30,22.74,100.00,999867,29,20128,-42
2023-06-30 13:48:09,16.27,11.75,22.97,100.00,997890,29,20526,-42
2023-06-30 13:48:42,15.27,12.27,23.18,100.00,995208,29,20054,-42
2023-06-30 13:49:14,17.48,11.15,23.21,100.00,993899,29,20053,-40
2023-06-30 13:49:46,17.00,12.45,23.13,100.00,995610,29,20133,-45
2023-06-30 13:50:18,19.35,13.05,23.15,100.00,995442,29,20156,-44
2023-06-30 13:50:51,16.25,12.45,23.25,100.00,996461,29,20059,-43
2023-06-30 13:51:23,17.45,11.98,23.45,100.00,994641,29,20059,-42
2023-06-30 13:51:55,14.55,11.57,23.40,100.00,995955,29,20042,-42
2023-06-30 13:52:27,14.48,11.18,23.54,100.00,996508,29,20051,-43
2023-06-30 13:52:59,15.05,11.73,23.42,100.00,994618,29,20105,-44
2023-06-30 13:53:32,16.95,11.40,23.24,100.00,996709,29,20050,-42
2023-06-30 13:54:04,16.75,11.35,22.99,100.00,994747,29,20047,-41
2023-06-30 13:54:38,17.45,11.95,22.83,100.00,994704,29,20221,-40
2023-06-30 13:55:10,15.07,11.50,22.74,100.00,995224,29,20051,-43
2023-06-30 13:55:42,13.93,10.57,22.91,100.00,996235,29,20426,-44
2023-06-30 13:56:15,15.63,11.23,23.05,100.00,995280,29,20053,-42
2023-06-30 13:56:47,16.25,10.65,23.21,100.00,995536,29,20082,-42
2023-06-30 13:57:19,16.00,11.23,23.37,100.00,996313,29,20507,-42
2023-06-30 13:57:53,14.13,10.52,23.50,100.00,995270,29,20106,-41
2023-06-30 13:58:27,16.83,11.60,23.70,100.00,994960,29,20464,-42
2023-06-30 13:59:14,13.63,10.20,23.53,100.00,993526,29,20115,-42
2023-06-30 13:59:46,16.55,11.35,23.39,100.00,992859,29,20116,-41
2023-06-30 14:00:19,16.73,11.70,23.26,100.00,996362,29,20133,-42
2023-06-30 14:00:54,15.00,11.15,23.38,100.00,995713,29,20427,-42
2023-06-30 14:01:26,16.67,10.95,23.43,100.00,994219,29,20144,-44
2023-06-30 14:01:59,14.55,10.82,23.00,100.00,997737,29,20118,-40
2023-06-30 14:02:30,16.02,10.90,23.29,100.00,996147,29,20690,-42
2023-06-30 14:03:04,13.63,10.00,23.41,100.00,995919,29,20050,-40
2023-06-30 14:03:39,15.27,10.88,23.55,100.00,995342,29,20474,-42
2023-06-30 14:04:11,12.45,10.43,23.57,100.00,995353,29,20050,-43
2023-06-30 14:04:45,16.65,10.77,23.40,100.00,995012,29,20749,-45
2023-06-30 14:05:17,17.42,11.13,23.15,100.00,994720,29,20068,-45
2023-06-30 14:05:54,14.75,10.90,22.88,100.00,997104,29,20045,-40
2023-06-30 14:06:26,14.55,10.90,23.07,100.00,995992,29,20058,-40
2023-06-30 14:06:58,13.82,10.25,23.19,100.00,997797,29,20058,-42
2023-06-30 14:07:30,15.68,10.40,23.05,100.00,998406,29,20068,-41
2023-06-30 14:08:05,15.63,10.70,22.92,100.00,998108,29,20054,-41
2023-06-30 14:08:37,13.57,10.68,22.64,100.00,997593,29,20057,-42
2023-06-30 14:09:11,12.40,9.60,22.49,100.00,997222,29,20065,-40
2023-06-30 14:09:43,13.50,10.63,22.74,100.00,993595,29,20061,-43
2023-06-30 14:10:15,13.88,10.10,22.78,100.00,996319,29,20065,-43
2023-06-30 14:10:48,15.10,10.93,22.97,100.00,998073,29,20479,-41
2023-06-30 14:11:21,13.90,10.55,22.73,100.00,995647,29,20115,-41
2023-06-30 14:11:53,13.15,9.70,22.70,100.00,994345,29,20187,-41
2023-06-30 14:12:26,13.50,10.35,22.99,100.00,995137,29,20038,-43
2023-06-30 14:13:01,13.77,10.57,23.29,100.00,995920,29,20530,-41
2023-06-30 14:13:33,15.30,10.82,23.20,100.00,993723,29,20087,-44
2023-06-30 14:14:06,16.70,9.98,23.20,100.00,995023,29,20154,-44
2023-06-30 14:14:39,13.23,9.93,23.11,100.00,995743,29,20445,-40
2023-06-30 14:15:11,12.18,8.98,23.43,100.00,994987,29,20102,-40
2023-06-30 14:15:43,16.48,9.35,23.39,100.00,996085,29,20073,-44
2023-06-30 14:16:15,12.18,9.43,23.21,100.00,997038,29,20087,-44
2023-06-30 14:16:47,15.40,9.27,23.33,100.00,995883,29,20422,-42
2023-06-30 14:17:19,14.05,10.20,22.81,100.00,995892,29,20051,-42
2023-06-30 14:17:54,12.30,9.52,22.87,100.00,999637,29,20145,-41
2023-06-30 14:18:26,12.45,10.15,22.89,100.00,999595,29,20064,-41
2023-06-30 14:18:58,15.75,10.07,22.76,100.00,998834,29,20545,-41
2023-06-30 14:19:30,12.82,9.80,22.80,100.00,998642,29,20034,-40
2023-06-30 14:20:02,11.82,9.82,22.83,100.00,995871,29,20066,-41
2023-06-30 14:20:34,13.23,9.77,22.95,100.00,995164,29,20061,-41
2023-06-30 14:21:06,13.27,9.90,23.01,100.00,996309,29,20049,-43
2023-06-30 14:21:38,12.55,9.85,23.07,100.00,994762,29,20407,-42
2023-06-30 14:22:10,11.90,9.43,22.97,100.00,996192,29,20054,-40
2023-06-30 14:22:42,12.32,9.55,22.99,100.00,995819,29,20053,-41
2023-06-30 14:23:15,12.88,10.13,23.13,100.00,995763,29,20045,-40
2023-06-30 14:23:47,11.38,9.05,23.16,100.00,995932,29,20083,-43
2023-06-30 14:24:19,14.73,11.18,23.02,100.00,995766,29,20558,-41
2023-06-30 14:24:50,12.13,9.15,23.15,100.00,997697,29,20045,-41
2023-06-30 14:25:24,14.27,9.95,23.08,100.00,995573,29,20091,-40
2023-06-30 14:25:56,13.40,10.10,23.18,100.00,996481,29,20631,-40
2023-06-30 14:26:30,12.10,9.75,23.15,100.00,995554,29,20058,-41
2023-06-30 14:27:03,12.18,9.27,23.25,100.00,995578,29,20050,-41
2023-06-30 14:27:35,11.20,9.13,23.25,100.00,999112,29,20041,-41
2023-06-30 14:28:07,13.70,9.82,23.27,100.00,1000012,29,20170,-40
2023-06-30 14:28:39,14.32,9.45,23.18,100.00,999145,29,20269,-42
2023-06-30 14:29:14,11.30,9.23,23.43,100.00,999435,29,20553,-41
2023-06-30 14:29:46,12.48,9.15,23.54,100.00,1000055,29,20551,-40
2023-06-30 14:30:18,12.20,9.32,23.62,100.00,998214,29,20525,-42
2023-06-30 14:30:50,11.50,9.55,23.51,100.00,1000970,29,20057,-41
2023-06-30 14:31:22,14.48,10.38,23.25,100.00,994896,29,20857,-42
2023-06-30 14:31:55,13.32,10.07,23.36,100.00,994604,29,20064,-43
2023-06-30 14:32:28,13.38,10.25,23.40,100.00,993683,29,20107,-40
2023-06-30 14:33:03,12.35,9.57,23.42,100.00,995599,29,20396,-40
2023-06-30 14:33:37,14.75,9.90,23.42,100.00,997818,29,20186,-40
2023-06-30 14:34:10,14.95,10.77,23.15,100.00,996583,29,20046,-43
2023-06-30 14:34:43,13.43,10.57,22.84,100.00,995824,29,20053,-41
2023-06-30 14:35:15,14.55,11.40,23.05,100.00,996681,29,20047,-40
2023-06-30 14:35:48,13.85,10.80,23.22,100.00,996222,29,20083,-41
2023-06-30 14:36:20,12.82,10.07,23.15,100.00,996834,29,20125,-41
2023-06-30 14:36:53,15.52,11.68,23.01,100.00,996584,29,20054,-41
2023-06-30 14:37:25,12.75,10.10,23.03,100.00,996121,29,20107,-41
2023-06-30 14:37:57,14.80,11.23,22.88,100.00,996596,29,20126,-41
2023-06-30 14:38:29,14.27,10.15,22.81,100.00,996441,29,20050,-41
2023-06-30 14:39:01,13.68,10.57,22.91,100.00,996557,29,20050,-41
2023-06-30 14:39:34,15.13,10.93,22.85,100.00,1000157,29,20454,-42
2023-06-30 14:40:07,15.10,10.48,22.85,100.00,1003613,29,20090,-40
2023-06-30 14:40:39,15.05,11.43,22.91,100.00,999935,29,20046,-40
2023-06-30 14:41:11,15.13,11.00,22.66,100.00,998874,29,20050,-40
2023-06-30 14:42:02,14.35,11.02,22.61,100.00,996354,29,20065,-42
2023-06-30 14:42:34,16.25,11.88,22.52,100.00,995830,29,20107,-40
2023-06-30 14:43:06,17.05,12.68,22.52,100.00,996073,29,20050,-40
2023-06-30 14:43:38,17.27,12.52,22.53,100.00,996040,29,20050,-41
2023-06-30 14:44:10,16.15,11.98,22.81,100.00,995927,29,20523,-41
2023-06-30 14:44:42,15.50,12.18,22.79,100.00,998256,29,20053,-41
2023-06-30 14:45:14,18.02,13.05,22.71,100.00,1000354,29,20522,-41
2023-06-30 14:45:46,17.08,11.95,22.72,100.00,996642,29,20078,-41
2023-06-30 14:46:19,18.67,12.48,22.64,100.00,996382,29,20046,-43
2023-06-30 14:46:51,17.05,13.02,22.40,100.00,992904,29,20057,-41
2023-06-30 14:47:23,18.38,14.55,22.42,100.00,994371,29,20058,-40
2023-06-30 14:47:55,19.48,14.00,22.35,100.00,998194,29,20057,-41
2023-06-30 14:48:27,19.90,14.45,22.39,100.00,998964,29,20041,-43
2023-06-30 14:48:59,20.20,14.35,22.28,100.00,996705,29,20154,-41
2023-06-30 14:49:31,18.08,13.60,22.22,100.00,996120,29,20216,-40
2023-06-30 14:50:03,18.92,12.85,22.23,100.00,996517,29,20092,-40
2023-06-30 14:50:35,18.65,14.00,22.45,100.00,994986,29,20047,-40
2023-06-30 14:51:07,18.13,13.55,22.30,100.00,997643,29,20055,-40
2023-06-30 14:51:39,17.35,13.32,22.20,100.00,995598,29,20825,-42
2023-06-30 14:52:11,18.88,13.70,22.00,100.00,996549,29,20046,-40
2023-06-30 14:52:43,16.30,12.43,21.91,100.00,996357,29,20054,-39
2023-06-30 14:53:15,18.80,12.43,21.81,100.00,996715,29,20046,-40
2023-06-30 14:53:47,17.00,13.23,21.85,100.00,996543,29,20148,-40
2023-06-30 14:54:19,20.58,14.20,21.75,100.00,994682,29,20108,-41
2023-06-30 14:54:54,19.08,13.07,21.61,100.00,996159,29,20046,-40
2023-06-30 14:55:26,19.83,13.80,21.49,100.00,996467,29,20071,-40
2023-06-30 14:55:59,19.15,13.63,21.48,100.00,996817,29,20062,-40
2023-06-30 14:56:31,16.50,13.60,21.43,100.00,998160,29,20041,-40
2023-06-30 14:57:04,17.92,13.43,21.39,100.00,992448,29,20559,-42
2023-06-30 14:57:36,15.85,12.63,21.47,100.00,992716,29,20154,-40
2023-06-30 14:58:08,19.15,13.23,21.49,100.00,996300,29,20679,-41
2023-06-30 14:58:40,18.23,14.00,21.40,100.00,991954,29,20062,-41
2023-06-30 14:59:12,17.05,12.05,21.21,100.00,994394,29,20127,-40
2023-06-30 14:59:45,19.25,13.10,21.32,100.00,992144,29,20051,-39
2023-06-30 15:00:17,17.25,12.88,21.32,100.00,992508,29,20194,-40
2023-06-30 15:00:50,15.98,12.07,21.28,100.00,996379,29,20256,-40
2023-06-30 15:01:26,16.73,12.82,21.37,100.00,992946,29,20046,-41
2023-06-30 15:01:58,18.67,14.00,21.33,100.00,992657,29,20048,-41
2023-06-30 15:02:30,16.83,12.93,21.27,100.00,994365,29,20140,-40
2023-06-30 15:03:05,16.75,12.75,21.26,100.00,997053,29,20114,-40
2023-06-30 15:03:39,19.92,13.15,21.09,100.00,996225,29,20050,-40
2023-06-30 15:04:11,18.60,13.70,21.03,100.00,996071,29,20156,-40
2023-06-30 15:04:44,16.27,12.65,21.08,100.00,992329,29,20050,-40
2023-06-30 15:05:16,19.80,13.98,21.14,100.00,995881,29,20050,-40
2023-06-30 15:05:49,17.55,12.85,21.19,100.00,996352,29,20419,-40
2023-06-30 15:06:21,16.70,12.50,21.17,100.00,996429,29,20050,-40
2023-06-30 15:06:53,15.73,12.95,21.21,100.00,996557,29,20050,-39
2023-06-30 15:07:26,16.10,12.52,21.49,100.00,996473,29,20062,-42
2023-06-30 15:07:58,18.95,13.65,21.57,100.00,996627,29,20061,-40
2023-06-30 15:08:30,16.27,12.02,21.81,100.00,996542,29,20411,-40
2023-06-30 15:09:09,14.15,10.63,21.79,100.00,995674,29,20199,-41
2023-06-30 15:09:41,17.80,12.82,21.86,100.00,995587,29,20047,-41
2023-06-30 15:10:13,15.68,11.40,21.81,100.00,996579,29,20050,-43
2023-06-30 15:10:45,16.08,12.52,21.89,100.00,996328,29,20054,-42
2023-06-30 15:11:18,16.50,11.75,22.04,100.00,996101,29,20416,-41
2023-06-30 15:11:51,16.55,12.55,21.79,100.00,996474,29,20439,-40
2023-06-30 15:12:23,16.38,12.75,21.84,100.00,996118,29,20047,-39
2023-06-30 15:12:55,19.13,13.48,21.97,100.00,992926,29,20447,-40
2023-06-30 15:13:27,17.67,12.82,21.94,100.00,993678,29,20635,-39
2023-06-30 15:13:59,19.40,14.35,21.92,100.00,994316,29,20038,-39
2023-06-30 15:14:31,17.55,13.50,21.96,100.00,996439,29,20058,-40
2023-06-30 15:15:04,17.77,13.43,22.04,100.00,996513,29,20065,-39
2023-06-30 15:15:36,18.65,13.68,21.98,100.00,996328,29,20054,-39
2023-06-30 15:16:09,18.80,13.55,21.80,100.00,995636,29,20047,-39
2023-06-30 15:16:41,18.15,13.60,21.81,100.00,995880,29,20073,-39
2023-06-30 15:17:13,17.98,13.32,21.76,100.00,997417,29,20050,-40
2023-06-30 15:17:45,20.70,14.57,21.76,100.00,995559,29,20050,-39
2023-06-30 15:18:17,18.63,13.65,21.80,100.00,996363,29,20051,-39
2023-06-30 15:18:49,18.13,13.45,21.77,100.00,993238,29,20445,-40
2023-06-30 15:19:21,15.88,13.43,21.48,100.00,995927,29,20508,-41
2023-06-30 15:19:53,17.38,13.00,21.54,100.00,995656,29,20053,-39
2023-06-30 15:20:25,17.67,13.32,21.44,100.00,995747,29,20054,-39
2023-06-30 15:20:57,20.05,13.18,21.32,100.00,996265,29,20578,-39
2023-06-30 15:21:28,18.38,13.65,21.34,100.00,996762,29,21548,-39
2023-06-30 15:22:01,21.33,14.98,21.14,100.00,996657,29,20050,-39
2023-06-30 15:22:33,17.33,12.95,21.30,100.00,996247,29,20095,-40
2023-06-30 15:23:05,18.38,13.60,21.36,100.00,997948,29,20051,-40
2023-06-30 15:23:37,18.65,13.30,21.35,100.00,997467,29,20464,-39
2023-06-30 15:24:09,20.13,13.68,21.15,100.00,994408,29,20134,-39
2023-06-30 15:24:41,19.20,13.50,20.85,100.00,996117,29,20099,-40
2023-06-30 15:25:25,19.95,12.85,21.05,100.00,995968,29,20054,-39
2023-06-30 15:25:57,20.05,13.07,21.17,100.00,996048,29,20061,-40
2023-06-30 15:26:29,18.08,13.50,21.07,100.00,996387,29,20043,-40
2023-06-30 15:27:01,17.83,12.30,21.18,100.00,994373,29,20046,-39
2023-06-30 15:27:33,17.10,13.43,21.38,100.00,995157,29,20086,-39
2023-06-30 15:28:07,18.83,13.27,21.07,100.00,997078,29,20042,-39
2023-06-30 15:28:39,17.58,13.80,21.05,100.00,994563,29,21083,-39
2023-06-30 15:29:12,16.67,13.52,20.87,100.00,995241,29,20771,-40
2023-06-30 15:29:44,19.05,14.07,20.94,100.00,996680,29,20050,-39
2023-06-30 15:30:16,17.67,13.68,21.04,100.00,995810,29,20450,-39
2023-06-30 15:30:49,18.05,13.05,21.17,100.00,996772,29,20145,-39
2023-06-30 15:31:20,19.02,13.70,21.08,100.00,996620,29,20053,-40
2023-06-30 15:31:56,18.70,13.55,21.14,100.00,997128,29,20133,-39
2023-06-30 15:32:28,18.13,14.05,21.17,100.00,996664,29,20511,-39
2023-06-30 15:33:01,18.10,13.05,21.35,100.00,995833,29,20054,-41
2023-06-30 15:33:34,17.70,12.70,21.33,100.00,996039,29,20042,-39
2023-06-30 15:34:06,18.95,14.23,21.22,100.00,996704,29,20153,-40
2023-06-30 15:34:38,18.30,14.00,21.12,100.00,998186,29,20047,-39
2023-06-30 15:35:13,19.20,12.95,21.06,100.00,998277,29,20137,-39
2023-06-30 15:35:46,16.83,12.77,21.17,100.00,996506,29,20172,-39
2023-06-30 15:36:18,22.17,12.93,21.26,100.00,996997,29,20137,-39
2023-06-30 15:36:50,18.45,13.98,21.29,100.00,995747,29,20082,-40
2023-06-30 15:37:22,17.15,12.82,21.19,100.00,994605,29,20427,-40
2023-06-30 15:37:56,20.48,13.30,21.04,100.00,995935,29,20528,-41
2023-06-30 15:38:28,17.50,11.90,21.18,100.00,992793,29,20574,-40
2023-06-30 15:39:00,16.58,12.45,21.42,100.00,996334,29,20046,-39
2023-06-30 15:39:32,17.08,12.30,21.36,100.00,995336,29,20794,-38
2023-06-30 15:40:04,17.25,12.57,21.37,100.00,996146,29,20058,-39
2023-06-30 15:40:36,23.48,13.68,21.36,100.00,995671,29,20038,-39
2023-06-30 15:41:23,16.88,12.25,21.55,100.00,995803,29,20096,-40
2023-06-30 15:41:55,15.57,11.95,21.49,100.00,994796,29,20078,-39
2023-06-30 15:42:27,15.27,11.48,21.53,100.00,996075,29,20054,-39
2023-06-30 15:42:58,19.02,13.68,21.57,100.00,997015,29,20782,-39
2023-06-30 15:43:30,19.23,13.90,21.64,100.00,996101,29,20050,-39
2023-06-30 15:44:03,16.27,12.88,21.54,100.00,996533,29,20051,-39
2023-06-30 15:44:35,17.98,13.40,21.44,100.00,996972,29,20048,-41
2023-06-30 15:45:07,21.45,13.63,21.50,100.00,993904,29,20626,-39
2023-06-30 15:45:42,16.88,12.82,21.52,100.00,996291,29,20522,-39
2023-06-30 15:46:14,18.20,12.60,21.76,100.00,994943,29,20050,-39
2023-06-30 15:46:46,16.90,13.05,21.59,100.00,995332,29,20060,-39
2023-06-30 15:47:20,16.77,12.85,21.74,100.00,996054,29,20046,-39
2023-06-30 15:47:56,16.15,12.35,21.74,100.00,994654,29,20120,-39
2023-06-30 15:48:28,18.23,13.18,21.63,100.00,995139,29,20062,-39
2023-06-30 15:48:59,17.50,13.00,21.76,100.00,994891,29,20438,-39
2023-06-30 15:49:31,15.75,12.43,21.68,100.00,995447,29,20057,-41
2023-06-30 15:50:04,17.25,13.20,21.76,100.00,997233,29,20057,-40
2023-06-30 15:50:37,16.75,12.55,21.72,100.00,996850,29,20046,-39
2023-06-30 15:51:09,15.30,12.65,21.66,100.00,999476,29,20057,-39
2023-06-30 15:51:41,16.70,12.68,21.66,100.00,999824,29,20169,-39
2023-06-30 15:52:13,15.45,12.48,21.70,100.00,1000143,29,20399,-39
2023-06-30 15:52:45,17.92,11.80,21.52,100.00,1000051,29,20054,-41
2023-06-30 15:53:20,15.20,11.80,21.44,100.00,995778,29,20107,-40
2023-06-30 15:53:52,15.93,12.27,21.52,100.00,994415,29,20080,-39
2023-06-30 15:54:24,17.80,12.50,21.65,100.00,995539,29,20038,-39
2023-06-30 15:55:16,18.27,13.32,21.59,100.00,997212,29,20122,-40
2023-06-30 15:55:48,16.83,12.65,21.59,100.00,996539,29,20609,-40
2023-06-30 15:56:20,17.63,12.93,21.56,100.00,994671,29,20050,-40
2023-06-30 15:56:52,15.85,12.90,21.54,100.00,997920,29,20230,-41
2023-06-30 15:57:25,17.38,12.90,21.52,100.00,994603,29,20419,-41
2023-06-30 15:57:59,16.73,12.45,21.54,100.00,996628,29,20042,-42
2023-06-30 15:58:31,15.93,12.13,21.59,100.00,996280,29,20050,-40
2023-06-30 15:59:03,16.27,13.13,21.78,100.00,993929,29,20501,-41
2023-06-30 15:59:35,17.77,12.80,21.63,100.00,995869,29,20054,-41
2023-06-30 16:00:15,16.60,12.65,21.49,100.00,996360,29,20146,-41
2023-06-30 16:00:47,15.88,12.43,21.42,100.00,996189,29,20526,-40
2023-06-30 16:01:19,17.05,12.90,21.49,100.00,995404,29,20085,-40
2023-06-30 16:01:51,16.90,13.15,21.44,100.00,995773,29,20179,-41
2023-06-30 16:02:23,17.23,12.77,21.49,100.00,994779,29,20078,-41
2023-06-30 16:02:58,18.70,13.00,21.57,100.00,996601,29,20628,-41
2023-06-30 16:03:31,17.92,13.35,21.48,100.00,995550,29,20067,-40
2023-06-30 16:04:03,16.10,12.90,21.34,100.00,995516,29,20070,-41
2023-06-30 16:04:35,20.10,13.85,21.33,100.00,996509,29,20057,-42
2023-06-30 16:05:09,22.33,13.50,21.16,100.00,996389,29,20831,-43
2023-06-30 16:05:41,22.48,14.30,21.15,100.00,996280,29,20058,-41
2023-06-30 16:06:13,25.33,14.98,21.10,100.00,999339,29,20134,-41
2023-06-30 16:06:45,23.40,15.50,21.21,100.00,995970,29,20066,-42
2023-06-30 16:07:17,20.13,14.57,21.21,100.00,1000540,29,20534,-43
2023-06-30 16:07:49,16.42,12.95,21.18,100.00,1000651,29,20470,-42
2023-06-30 16:08:21,17.85,13.85,21.17,100.00,998469,29,20045,-42
2023-06-30 16:08:53,17.80,13.65,21.38,100.00,999561,29,20061,-42
2023-06-30 16:09:25,16.15,13.10,21.27,100.00,996332,29,20080,-42
2023-06-30 16:09:57,19.10,14.05,21.35,100.00,993402,29,20046,-41
2023-06-30 16:10:30,16.90,13.50,21.37,100.00,996262,29,20517,-43
2023-06-30 16:11:02,18.15,13.63,21.17,100.00,996509,29,20055,-42
2023-06-30 16:11:34,16.67,12.25,21.18,100.00,997450,29,20050,-40
2023-06-30 16:12:07,15.07,13.02,21.17,100.00,996317,29,20041,-41
2023-06-30 16:12:40,15.57,13.05,21.16,100.00,995891,29,20049,-42
2023-06-30 16:13:14,15.75,12.45,21.34,100.00,996298,29,20042,-41
2023-06-30 16:13:46,17.98,13.43,21.38,100.00,996602,29,20442,-41
2023-06-30 16:14:18,17.88,12.43,21.29,100.00,996655,29,20050,-42
2023-06-30 16:14:50,17.70,14.15,21.19,100.00,994406,29,20034,-43
2023-06-30 16:15:22,19.10,13.35,21.13,100.00,996831,29,20060,-41
2023-06-30 16:15:54,15.27,11.88,21.14,100.00,996214,29,20180,-41
2023-06-30 16:16:26,14.52,11.73,21.08,100.00,995473,29,20435,-41
2023-06-30 16:16:58,21.58,13.52,21.00,100.00,997060,29,20050,-41
2023-06-30 16:17:30,17.65,12.70,21.03,100.00,995475,29,20584,-41
2023-06-30 16:18:02,15.93,12.35,21.15,100.00,996202,29,20042,-45
2023-06-30 16:18:34,17.77,12.25,21.14,100.00,996219,29,20051,-42
2023-06-30 16:19:05,17.60,13.88,21.08,100.00,996595,29,20799,-44
2023-06-30 16:19:37,20.75,14.60,21.04,100.00,994931,29,20523,-42
2023-06-30 16:20:12,17.40,12.93,20.98,100.00,996395,29,20526,-43
2023-06-30 16:20:44,20.08,14.43,20.81,100.00,998143,29,20148,-41
2023-06-30 16:21:16,18.70,13.15,20.84,100.00,1000486,29,20442,-43
2023-06-30 16:21:50,16.90,13.45,20.86,100.00,994265,29,20107,-41
2023-06-30 16:22:22,18.80,12.80,20.88,100.00,992156,29,20042,-42
2023-06-30 16:22:54,16.98,12.77,16.98,16.98,990700,29,20107,-42
2023-06-30 16:23:27,17.13,13.23,20.83,100.00,993366,29,20130,-41
2023-06-30 16:24:01,16.70,13.13,20.81,100.00,997999,29,20451,-42
2023-06-30 16:24:34,18.20,13.77,20.82,100.00,993875,29,20178,-42
2023-06-30 16:25:06,17.98,12.75,20.91,100.00,994944,29,20061,-42
2023-06-30 16:25:38,16.35,12.98,20.87,100.00,996918,29,20468,-41
2023-06-30 16:26:10,14.10,11.48,20.89,100.00,995130,29,20058,-42
2023-06-30 16:26:42,16.95,12.48,20.88,100.00,995339,29,20171,-42
2023-06-30 16:27:14,17.55,12.93,21.04,100.00,996256,29,20138,-43
2023-06-30 16:27:46,17.27,12.60,21.10,100.00,995993,29,20050,-42
2023-06-30 16:28:18,18.75,12.57,21.04,100.00,995930,29,20096,-43
2023-06-30 16:28:50,17.88,13.38,20.99,100.00,996593,29,20062,-43
2023-06-30 16:29:22,15.88,11.52,21.04,100.00,994562,29,20046,-43
2023-06-30 16:30:21,17.92,12.95,20.84,100.00,994427,29,20054,-42
2023-06-30 16:30:53,16.10,12.02,20.63,100.00,996615,29,20439,-42
2023-06-30 16:31:25,16.88,12.15,20.77,100.00,996940,29,20484,-42
2023-06-30 16:31:57,17.70,12.38,20.78,100.00,993461,29,20047,-45
2023-06-30 16:32:29,16.92,12.65,20.69,100.00,993578,29,20051,-43
2023-06-30 16:33:02,16.95,12.52,20.64,100.00,995745,29,20054,-43
2023-06-30 16:33:34,15.95,12.30,20.63,100.00,996178,29,20165,-43
2023-06-30 16:34:06,16.17,11.52,20.73,100.00,996580,29,20550,-43
2023-06-30 16:34:38,17.05,12.52,20.69,100.00,995644,29,20062,-42
2023-06-30 16:35:10,16.58,12.85,20.75,100.00,995678,29,20055,-43
2023-06-30 16:35:42,17.40,13.20,20.83,100.00,995882,29,20055,-43
2023-06-30 16:36:14,15.63,12.35,20.93,100.00,995557,29,20621,-42
2023-06-30 16:36:46,17.67,12.75,20.89,100.00,995136,29,20531,-44
2023-06-30 16:37:18,17.35,13.05,20.91,100.00,995675,29,20050,-44
2023-06-30 16:37:50,18.45,13.55,20.89,100.00,997370,29,20065,-43
2023-06-30 16:38:22,16.02,12.38,20.84,100.00,996292,29,20546,-43
2023-06-30 16:38:54,18.33,13.45,20.78,100.00,994033,29,20586,-44
2023-06-30 16:39:26,17.88,12.63,20.70,100.00,995389,29,20115,-44
2023-06-30 16:39:58,19.92,13.98,20.71,100.00,996027,29,20062,-43
2023-06-30 16:40:30,16.88,12.45,20.78,100.00,996129,29,20074,-41
2023-06-30 16:41:02,15.88,12.95,20.66,100.00,996382,29,20168,-43
2023-06-30 16:41:34,15.13,11.80,20.60,100.00,991152,29,20528,-45
2023-06-30 16:42:06,15.70,11.98,20.75,100.00,987859,29,20137,-43
2023-06-30 16:42:41,16.67,12.07,20.72,100.00,992173,29,20538,-44
2023-06-30 16:43:13,15.45,12.30,20.66,100.00,992672,29,20142,-42
2023-06-30 16:43:45,16.27,13.18,20.77,100.00,995958,29,20133,-43
2023-06-30 16:44:17,16.88,12.05,20.79,100.00,995180,29,20042,-43
2023-06-30 16:44:49,17.67,12.15,20.76,100.00,999593,29,20050,-43
2023-06-30 16:45:21,15.85,12.10,20.80,100.00,999709,29,20632,-42
2023-06-30 16:45:55,16.17,12.73,20.83,100.00,999671,29,20049,-42
2023-06-30 16:46:27,17.60,12.88,20.87,100.00,998400,29,20053,-45
2023-06-30 16:47:00,18.50,13.48,20.83,100.00,994453,29,20042,-42
2023-06-30 16:47:32,18.63,13.43,20.81,100.00,995577,29,20047,-42
2023-06-30 16:48:04,15.95,12.63,20.91,100.00,996858,29,20527,-44
2023-06-30 16:48:36,16.60,11.98,20.84,100.00,994943,29,20141,-42
2023-06-30 16:49:08,15.95,12.40,20.84,100.00,996507,29,20084,-45
2023-06-30 16:49:41,18.75,12.70,20.73,100.00,996087,29,20134,-43
2023-06-30 16:50:13,17.83,12.55,20.74,100.00,996801,29,20050,-44
2023-06-30 16:50:45,16.73,12.18,20.64,100.00,996416,29,20084,-44
2023-06-30 16:51:17,16.33,12.57,20.75,100.00,996651,29,20113,-42
2023-06-30 16:51:49,15.70,12.48,20.71,100.00,996272,29,20071,-43
2023-06-30 16:52:21,17.63,13.27,20.72,100.00,995976,29,20050,-42
2023-06-30 16:52:53,15.18,12.38,20.71,100.00,996129,29,20055,-41
2023-06-30 16:53:25,14.02,11.27,20.73,100.00,995726,29,20073,-42
2023-06-30 16:53:57,15.90,12.20,20.61,100.00,992971,29,20666,-43
2023-06-30 16:54:29,12.65,10.25,20.74,100.00,993817,29,20531,-44
2023-06-30 16:55:01,19.63,12.52,20.67,100.00,996721,29,20093,-42
2023-06-30 16:55:33,16.95,12.20,20.78,100.00,996580,29,20525,-43
2023-06-30 16:56:05,15.52,12.07,20.70,100.00,996137,29,20184,-44
2023-06-30 16:56:37,17.25,13.10,20.62,100.00,994402,29,20482,-43
2023-06-30 16:57:09,16.27,12.52,20.47,100.00,995844,29,20097,-44
2023-06-30 16:57:41,15.35,11.75,20.35,100.00,992712,29,20204,-43
2023-06-30 16:58:15,16.98,12.75,20.53,100.00,996328,29,20146,-42
2023-06-30 16:58:47,17.23,11.93,20.62,100.00,994649,29,20051,-45
2023-06-30 16:59:19,16.95,13.00,20.31,100.00,995813,29,20487,-43
2023-06-30 16:59:51,15.52,12.50,20.40,100.00,993327,29,20127,-42
2023-06-30 17:00:23,18.13,12.57,20.46,100.00,995429,29,20063,-41
2023-06-30 17:00:55,17.45,12.55,20.50,100.00,995933,29,20087,-42
2023-06-30 17:01:27,17.58,12.57,20.47,100.00,996073,29,20054,-44
2023-06-30 17:01:59,16.92,12.88,20.39,100.00,996145,29,20046,-43
2023-06-30 17:02:32,18.40,13.52,20.41,100.00,996561,29,20199,-43
2023-06-30 17:03:04,16.95,12.27,20.40,100.00,996358,29,20038,-43
2023-06-30 17:03:36,15.52,12.50,20.33,100.00,996048,29,20203,-42
2023-06-30 17:04:08,15.40,12.18,20.36,100.00,996048,29,20050,-44
2023-06-30 17:04:40,18.60,12.88,20.37,100.00,995952,29,20557,-41
2023-06-30 17:05:12,15.70,12.75,20.46,100.00,996078,29,20093,-41
2023-06-30 17:05:44,17.67,13.18,20.47,100.00,995212,29,20051,-42
2023-06-30 17:06:17,15.85,11.32,20.47,100.00,996011,29,20061,-42
2023-06-30 17:06:49,15.10,12.23,20.36,100.00,995945,29,20594,-43
2023-06-30 17:07:21,15.50,11.48,20.25,100.00,996734,29,20263,-41
2023-06-30 17:07:53,18.73,13.38,20.31,100.00,995155,29,20103,-41
2023-06-30 17:08:24,14.82,11.85,20.34,100.00,995636,29,20062,-45
2023-06-30 17:08:56,15.60,12.05,20.33,100.00,995722,29,20146,-42
2023-06-30 17:09:28,17.08,13.05,20.29,100.00,996313,29,20047,-42
2023-06-30 17:10:00,15.55,11.98,20.42,100.00,996248,29,20150,-43
2023-06-30 17:10:32,16.98,12.45,20.43,100.00,995559,29,20777,-41
2023-06-30 17:11:04,17.30,12.98,20.49,100.00,995806,29,20054,-45
2023-06-30 17:11:37,25.15,12.75,20.42,100.00,994431,29,20046,-42
2023-06-30 17:12:09,15.52,11.43,20.37,100.00,996364,29,20047,-43
2023-06-30 17:12:41,15.82,12.52,20.34,100.00,991509,29,20058,-44
2023-06-30 17:13:13,15.20,11.70,20.38,100.00,992601,29,20456,-43
2023-06-30 17:13:45,18.10,12.52,20.25,100.00,994508,29,20578,-43
2023-06-30 17:14:17,15.23,12.35,20.31,100.00,993652,29,20677,-45
2023-06-30 17:14:49,15.57,12.00,20.37,100.00,998946,29,20054,-44
2023-06-30 17:15:21,16.35,12.45,20.10,100.00,995150,29,20042,-44
2023-06-30 17:15:53,18.48,13.02,20.15,100.00,994653,29,20097,-45
2023-06-30 17:16:25,18.30,12.48,20.19,100.00,995363,29,20058,-43
2023-06-30 17:16:57,16.10,12.48,20.15,100.00,996117,29,20062,-44
2023-06-30 17:17:29,17.27,13.07,20.18,100.00,993637,29,20051,-46
2023-06-30 17:18:01,16.20,12.85,20.21,100.00,995319,29,20529,-42
2023-06-30 17:18:34,17.73,13.60,20.15,100.00,995885,29,20050,-46
2023-06-30 17:19:06,18.58,14.43,20.13,100.00,996101,29,20062,-42
2023-06-30 17:19:38,20.25,14.35,20.19,100.00,994332,29,20043,-43
2023-06-30 17:20:10,17.42,13.52,20.14,100.00,991334,29,20089,-45
2023-06-30 17:20:43,18.48,13.32,19.95,100.00,992229,29,20547,-44
2023-06-30 17:21:15,15.75,12.77,20.02,100.00,996519,29,20483,-43
2023-06-30 17:21:48,17.73,13.05,20.11,100.00,996078,29,20125,-43
2023-06-30 17:22:20,16.10,12.02,20.17,100.00,996189,29,20392,-46
2023-06-30 17:22:52,19.65,13.90,20.13,100.00,994168,29,20057,-44
2023-06-30 17:23:25,16.88,13.55,20.08,100.00,996266,29,20046,-43
2023-06-30 17:23:57,19.08,13.98,20.00,100.00,995556,29,20699,-45
2023-06-30 17:24:28,18.73,12.82,19.99,100.00,995639,29,20169,-45
2023-06-30 17:25:06,19.52,14.23,20.01,100.00,996627,29,20058,-43
2023-06-30 17:25:38,18.27,13.27,19.91,100.00,996194,29,20056,-47
2023-06-30 17:26:11,16.50,13.45,19.83,100.00,994807,29,20061,-44
2023-06-30 17:26:44,17.55,13.70,19.86,100.00,998687,29,20654,-44
2023-06-30 17:27:15,18.45,13.90,19.85,100.00,998639,29,20475,-43
2023-06-30 17:27:47,18.42,14.43,19.84,100.00,995949,29,20073,-43
2023-06-30 17:28:19,17.95,13.70,19.85,100.00,998727,29,20706,-43
2023-06-30 17:28:51,19.75,14.48,19.93,100.00,993919,29,20129,-45
2023-06-30 17:29:23,17.23,13.02,19.89,100.00,995372,29,20055,-43
2023-06-30 17:29:55,18.27,13.52,19.85,100.00,995567,29,20042,-46
2023-06-30 17:30:27,17.58,13.45,19.75,100.00,995069,29,20071,-43
2023-06-30 17:30:59,16.75,13.77,19.83,100.00,996766,29,20046,-41
2023-06-30 17:31:31,20.75,15.45,19.75,100.00,995609,29,20430,-42
2023-06-30 17:32:03,17.27,13.98,19.82,100.00,996827,29,20038,-42
2023-06-30 17:32:36,20.00,14.35,19.74,100.00,996275,29,20050,-45
2023-06-30 17:33:08,17.88,13.20,19.74,100.00,995913,29,20169,-43
2023-06-30 17:33:41,19.08,14.05,19.59,100.00,995771,29,20047,-41
2023-06-30 17:34:13,17.98,13.50,19.51,100.00,994414,29,20141,-44
2023-06-30 17:34:45,17.92,14.95,19.49,100.00,995908,29,20139,-42
2023-06-30 17:35:17,19.38,14.23,19.62,100.00,995490,29,20438,-44
2023-06-30 17:35:49,18.90,14.35,19.64,100.00,996445,29,20137,-45
2023-06-30 17:36:21,19.80,14.55,19.70,100.00,996734,29,20050,-44
2023-06-30 17:37:03,18.70,13.85,19.67,100.00,995835,29,20531,-45
2023-06-30 17:37:35,19.13,14.38,19.67,100.00,996564,29,20406,-41
2023-06-30 17:38:07,18.90,13.65,19.60,100.00,996369,29,20142,-45
2023-06-30 17:38:39,20.08,14.93,19.55,100.00,995546,29,20526,-43
2023-06-30 17:39:11,19.67,14.90,19.55,100.00,995694,29,20046,-44
2023-06-30 17:39:43,19.73,15.52,19.62,100.00,993276,29,20446,-44
2023-06-30 17:40:15,18.83,14.32,19.54,100.00,994376,29,20579,-44
2023-06-30 17:40:47,16.83,14.18,19.50,100.00,995282,29,20122,-43
2023-06-30 17:41:19,17.80,14.80,19.52,100.00,996426,29,20464,-42
2023-06-30 17:41:51,19.38,14.48,19.56,100.00,995895,29,20051,-41
2023-06-30 17:42:23,20.70,14.35,19.61,100.00,991543,29,20093,-44
2023-06-30 17:42:55,19.92,14.95,19.62,100.00,991909,29,20417,-42
2023-06-30 17:43:27,19.77,15.35,19.52,100.00,991643,29,20744,-43
2023-06-30 17:43:59,18.02,14.68,19.51,100.00,995392,29,20050,-41
2023-06-30 17:44:32,19.48,15.18,19.39,100.00,995694,29,20046,-44
2023-06-30 17:45:06,22.00,14.48,19.47,100.00,998446,29,20065,-44
2023-06-30 17:45:40,18.35,14.45,19.49,100.00,997215,29,20482,-42
2023-06-30 17:46:12,18.55,14.70,19.47,100.00,996241,29,20191,-42
2023-06-30 17:46:44,19.48,15.43,19.42,100.00,995331,29,21576,-41
2023-06-30 17:47:16,18.60,14.45,19.49,100.00,994812,29,20111,-44
2023-06-30 17:47:47,20.05,16.33,19.46,100.00,996047,29,20053,-44
2023-06-30 17:48:19,22.92,16.38,19.48,100.00,998676,29,20141,-45
2023-06-30 17:48:57,19.92,14.60,19.36,100.00,997780,29,20136,-42
2023-06-30 17:49:34,23.98,15.45,19.46,100.00,995616,29,20145,-44
2023-06-30 17:50:06,18.75,14.65,19.45,100.00,995643,29,20053,-42
2023-06-30 17:50:39,18.27,14.63,19.45,100.00,995082,29,20061,-45
2023-06-30 17:51:11,20.88,15.52,19.53,100.00,996298,29,20053,-44
2023-06-30 17:51:43,18.75,14.77,19.58,100.00,992448,29,20170,-43
2023-06-30 17:52:16,20.67,15.43,19.50,100.00,992266,29,20054,-44
2023-06-30 17:52:48,19.52,15.20,19.46,100.00,989725,29,20134,-44
2023-06-30 17:53:20,21.80,15.88,19.52,100.00,991902,29,20066,-42
2023-06-30 17:53:52,21.40,15.73,19.55,100.00,996285,29,20549,-42
2023-06-30 17:54:24,17.75,14.75,19.55,100.00,992833,29,20510,-43
2023-06-30 17:54:55,17.38,14.43,19.62,100.00,998905,29,20058,-43
2023-06-30 17:55:27,18.08,15.15,19.66,100.00,999472,29,20058,-42
2023-06-30 17:55:59,20.50,15.40,19.64,100.00,998758,29,20077,-41
2023-06-30 17:56:31,19.25,14.88,19.67,100.00,995483,29,20038,-42
2023-06-30 17:57:03,23.02,15.43,19.61,100.00,999345,29,20522,-41
2023-06-30 17:57:35,19.85,15.30,19.61,100.00,998211,29,20177,-43
2023-06-30 17:58:08,20.42,15.50,19.53,100.00,994850,29,20087,-43
2023-06-30 17:58:40,23.13,15.60,19.47,100.00,994717,29,20049,-42
2023-06-30 17:59:12,19.20,15.10,19.53,100.00,994725,29,20120,-42
2023-06-30 17:59:43,21.52,16.17,19.47,100.00,995791,29,20130,-43
2023-06-30 18:00:16,22.17,15.48,19.45,100.00,996524,29,20046,-45
2023-06-30 18:00:48,19.98,15.18,19.53,100.00,995405,29,20042,-41
2023-06-30 18:01:20,20.45,14.65,19.47,100.00,995274,29,20491,-43
2023-06-30 18:01:52,19.00,15.30,19.49,100.00,995891,29,20055,-43
2023-06-30 18:02:24,20.38,15.27,19.51,100.00,996066,29,20539,-43
2023-06-30 18:02:56,18.52,14.75,19.56,100.00,996135,29,20046,-42
2023-06-30 18:03:28,21.85,15.27,19.52,100.00,996386,29,20537,-41
2023-06-30 18:04:00,18.15,15.23,19.55,100.00,995947,29,20042,-42
2023-06-30 18:04:32,20.55,16.85,19.44,100.00,996655,29,20057,-41
2023-06-30 18:05:04,18.13,14.95,19.42,100.00,995537,29,20527,-44
2023-06-30 18:05:36,21.92,14.93,19.34,100.00,994179,29,20424,-42
2023-06-30 18:06:08,19.60,15.30,19.48,100.00,993859,29,20103,-42
2023-06-30 18:07:05,21.88,16.13,19.34,100.00,995786,29,20051,-42
2023-06-30 18:07:37,18.45,14.82,19.41,100.00,993457,29,20051,-41
2023-06-30 18:08:10,21.88,16.15,19.49,100.00,1000577,29,20061,-47
2023-06-30 18:08:42,18.45,14.32,19.51,100.00,996494,29,20053,-45
2023-06-30 18:09:14,20.83,15.80,19.52,100.00,992625,29,20050,-44
2023-06-30 18:09:46,20.30,14.77,19.57,100.00,996786,29,20083,-42
2023-06-30 18:10:18,19.70,15.52,19.60,100.00,996779,29,20093,-46
2023-06-30 18:11:05,20.70,15.20,19.51,100.00,995113,29,20641,-42
2023-06-30 18:11:37,18.70,14.52,19.57,100.00,995732,29,20569,-42
2023-06-30 18:12:09,20.83,15.18,19.49,100.00,996385,29,20058,-43
2023-06-30 18:12:42,20.77,16.08,19.48,100.00,996445,29,20038,-42
2023-06-30 18:13:13,22.08,16.67,19.35,100.00,995317,29,20046,-42
2023-06-30 18:13:46,21.85,16.08,19.37,100.00,996195,29,20121,-43
2023-06-30 18:14:18,21.75,15.77,19.39,100.00,995361,29,20519,-46
2023-06-30 18:14:50,21.00,15.68,19.30,100.00,998593,29,20042,-43
2023-06-30 18:15:22,21.88,17.17,19.21,100.00,998084,29,20078,-44
2023-06-30 18:15:54,26.23,17.42,19.24,100.00,998287,29,20170,-43
2023-06-30 18:16:26,21.83,16.45,19.17,100.00,1000096,29,20038,-42
2023-06-30 18:16:59,19.90,15.95,19.22,100.00,998263,29,20038,-44
2023-06-30 18:17:31,21.83,15.50,19.26,100.00,997129,29,20528,-43
2023-06-30 18:18:03,20.90,15.73,19.24,100.00,995315,29,20522,-42
2023-06-30 18:18:35,24.02,16.85,19.20,100.00,993955,29,20067,-44
2023-06-30 18:19:07,20.30,16.48,19.23,100.00,992048,29,20047,-44
2023-06-30 18:19:43,18.60,15.77,19.24,100.00,990980,29,20086,-45
2023-06-30 18:20:15,19.17,15.88,19.22,100.00,992589,29,20050,-41
2023-06-30 18:20:47,22.15,15.75,19.30,100.00,995496,29,20095,-41
2023-06-30 18:21:19,21.60,17.23,19.24,100.00,996190,29,20538,-45
2023-06-30 18:21:56,18.50,15.80,19.18,100.00,995935,29,20046,-44
2023-06-30 18:22:28,20.13,16.80,19.15,100.00,994476,29,20050,-41
2023-06-30 18:23:00,22.02,17.70,19.10,100.00,995530,29,20133,-43
2023-06-30 18:23:32,21.33,16.48,19.16,100.00,995567,29,20102,-42
2023-06-30 18:24:04,20.33,15.73,19.20,100.00,996120,29,20105,-42
2023-06-30 18:24:36,18.20,15.40,19.23,100.00,996005,29,20055,-41
2023-06-30 18:25:08,24.98,16.55,19.23,100.00,995845,29,20061,-43
2023-06-30 18:25:40,22.27,16.33,19.22,100.00,995265,29,20046,-42
2023-06-30 18:26:12,23.80,17.52,19.09,100.00,994391,29,20528,-45
2023-06-30 18:26:50,22.90,19.27,19.11,100.00,994420,29,20115,-42
2023-06-30 18:27:22,24.38,17.92,19.12,100.00,994360,29,20058,-43
2023-06-30 18:27:54,22.05,17.35,19.21,100.00,993921,29,20130,-45
2023-06-30 18:28:26,25.70,17.33,19.25,100.00,998943,29,20086,-44
2023-06-30 18:28:58,20.42,17.38,19.11,100.00,991655,29,20204,-50
2023-06-30 18:29:30,19.83,16.92,19.01,100.00,995034,29,20061,-44
2023-06-30 18:30:02,22.42,18.02,19.12,100.00,996463,29,20057,-42
2023-06-30 18:30:34,22.10,18.25,19.15,100.00,994067,29,20057,-42
2023-06-30 18:31:06,23.33,19.08,19.17,100.00,995627,29,20058,-44
2023-06-30 18:31:39,23.63,17.10,19.15,100.00,995172,29,20073,-45
2023-06-30 18:32:11,25.52,17.58,19.20,100.00,995942,29,20137,-42
2023-06-30 18:32:43,23.48,18.15,19.14,100.00,993804,29,20534,-43
2023-06-30 18:33:15,22.23,17.42,19.02,100.00,996112,29,20053,-42
2023-06-30 18:33:47,22.38,17.17,19.11,100.00,995969,29,20046,-43
2023-06-30 18:34:20,25.17,18.38,19.11,100.00,997755,29,20116,-42
2023-06-30 18:34:53,21.55,17.33,18.98,100.00,996441,29,20058,-43
2023-06-30 18:35:25,23.40,18.23,19.03,100.00,993235,29,20050,-47
2023-06-30 18:35:57,21.33,17.73,19.00,100.00,995667,29,20050,-42
2023-06-30 18:36:29,24.65,17.80,19.06,100.00,996148,29,20046,-44
2023-06-30 18:37:01,21.52,18.00,19.00,100.00,996772,29,20047,-44
2023-06-30 18:37:35,22.83,17.30,19.01,100.00,995366,29,20515,-44
2023-06-30 18:38:10,22.50,17.63,19.04,100.00,993174,29,20047,-42
2023-06-30 18:38:42,22.13,17.08,19.05,100.00,994215,29,20058,-44
2023-06-30 18:39:14,22.13,18.08,19.07,100.00,995716,29,20566,-43
2023-06-30 18:39:49,21.67,17.35,19.06,100.00,997083,29,20541,-46
2023-06-30 18:40:21,21.20,17.88,19.05,100.00,999996,29,20451,-46
2023-06-30 18:40:53,21.58,18.13,19.00,100.00,999173,29,20135,-43
2023-06-30 18:41:26,24.05,18.63,19.06,100.00,999325,29,20427,-44
2023-06-30 18:41:59,20.02,15.82,19.08,100.00,995508,29,20038,-44
2023-06-30 18:42:31,23.70,17.55,19.05,100.00,996411,29,20050,-46
2023-06-30 18:43:03,20.40,16.38,19.02,100.00,995488,29,20050,-41
2023-06-30 18:43:35,26.23,19.23,18.99,100.00,993212,29,20058,-45
2023-06-30 18:44:07,22.75,17.95,18.93,100.00,994752,29,20062,-43
2023-06-30 18:44:39,22.73,17.55,18.85,100.00,995093,29,20054,-44
2023-06-30 18:45:11,27.95,18.98,18.86,100.00,993298,29,20190,-42
2023-06-30 18:45:44,24.52,18.35,18.90,100.00,996115,29,20431,-45
2023-06-30 18:46:16,23.95,16.77,18.97,100.00,995706,29,20110,-42
2023-06-30 18:46:48,24.52,17.60,18.93,100.00,996374,29,20746,-42
2023-06-30 18:47:21,24.27,18.48,18.93,100.00,995392,29,20129,-41
2023-06-30 18:47:53,26.98,17.50,18.99,100.00,995753,29,20957,-48
2023-06-30 18:48:25,20.73,17.83,19.04,100.00,996786,29,20459,-42
2023-06-30 18:49:04,23.55,17.90,18.97,100.00,995963,29,20190,-42
2023-06-30 18:49:38,23.02,17.50,18.98,100.00,995720,29,20062,-44
2023-06-30 18:50:11,20.70,17.00,18.96,100.00,996537,29,20046,-43
2023-06-30 18:50:43,21.67,17.65,18.94,100.00,995378,29,20058,-42
2023-06-30 18:51:15,26.58,18.52,18.91,100.00,994296,29,20045,-41
2023-06-30 18:51:49,23.92,17.80,18.88,100.00,995662,29,20542,-45
2023-06-30 18:52:21,23.80,19.10,18.83,100.00,995774,29,20050,-42
2023-06-30 18:52:53,22.10,17.73,18.82,100.00,995205,29,20043,-41
2023-06-30 18:53:25,24.50,17.85,18.76,100.00,994996,29,20050,-42
2023-06-30 18:53:57,22.30,17.48,18.80,100.00,995000,29,20050,-45
2023-06-30 18:54:29,23.20,18.92,18.81,100.00,994577,29,20050,-43
2023-06-30 18:55:01,23.95,18.52,18.84,100.00,994381,29,20119,-43
2023-06-30 18:55:36,23.27,19.15,18.71,100.00,994550,29,20074,-44
2023-06-30 18:56:09,27.00,18.70,18.72,100.00,994210,29,20056,-42
2023-06-30 18:56:41,25.35,20.15,18.73,100.00,995964,29,20066,-45
2023-06-30 18:57:15,24.55,18.77,18.85,100.00,996294,29,20470,-43
2023-06-30 18:57:47,26.48,19.65,18.91,100.00,995836,29,20423,-42
2023-06-30 18:58:20,24.23,18.27,18.92,100.00,996257,29,20446,-43
2023-06-30 18:58:58,22.77,18.65,18.79,100.00,991117,29,20070,-41
2023-06-30 18:59:30,23.33,17.98,18.68,100.00,992276,29,20082,-44
2023-06-30 19:00:05,22.30,17.52,18.65,100.00,996363,29,20087,-42
2023-06-30 19:00:37,24.88,18.95,18.62,100.00,994532,29,20058,-43
2023-06-30 19:01:12,23.35,18.55,18.65,100.00,996347,29,20054,-44
2023-06-30 19:01:44,24.85,18.58,18.75,100.00,993965,29,20585,-42
2023-06-30 19:02:16,26.42,17.92,18.83,100.00,995761,29,20541,-44
2023-06-30 19:02:48,20.60,16.88,18.88,100.00,996228,29,20209,-43
2023-06-30 19:03:23,23.10,18.10,18.86,100.00,996547,29,20083,-44
2023-06-30 19:03:56,24.98,18.55,18.83,100.00,994456,29,20046,-43
2023-06-30 19:04:28,26.33,19.33,18.83,100.00,996305,29,20054,-45
2023-06-30 19:05:00,24.92,19.45,18.81,100.00,996591,29,20422,-44
2023-06-30 19:05:32,24.10,18.95,18.86,100.00,994880,29,20042,-43
2023-06-30 19:06:04,24.63,18.30,18.90,100.00,1000108,29,20046,-45
2023-06-30 19:06:39,23.67,19.05,18.93,100.00,999381,29,20046,-44
2023-06-30 19:07:12,23.48,19.05,18.92,100.00,996366,29,20424,-43
2023-06-30 19:07:43,24.80,19.85,18.89,100.00,995469,29,20054,-43
2023-06-30 19:08:16,22.80,19.35,18.95,100.00,995871,29,20562,-42
2023-06-30 19:08:49,22.70,18.02,18.86,100.00,996340,29,20050,-42
2023-06-30 19:09:20,24.17,19.20,18.85,100.00,996241,29,20054,-45
2023-06-30 19:09:53,25.10,20.27,18.86,100.00,995839,29,20043,-43
2023-06-30 19:10:25,27.65,20.80,18.84,100.00,996419,29,20103,-43
2023-06-30 19:10:57,25.38,20.15,18.80,100.00,994665,29,20058,-45
2023-06-30 19:11:29,23.50,18.02,18.87,100.00,995416,29,20136,-46
2023-06-30 19:12:01,24.98,19.70,18.86,100.00,994102,29,20055,-44
2023-06-30 19:12:33,24.65,20.02,18.89,100.00,995343,29,20064,-43
2023-06-30 19:13:05,22.38,18.85,18.94,100.00,996583,29,20527,-44
2023-06-30 19:13:41,23.55,19.67,18.92,100.00,994732,29,20185,-43
2023-06-30 19:14:13,23.98,18.90,18.90,100.00,994192,29,20058,-43
2023-06-30 19:14:45,26.83,18.75,18.85,100.00,995884,29,20046,-44
2023-06-30 19:15:18,27.08,19.48,18.85,100.00,994896,29,20495,-44
2023-06-30 19:15:50,27.08,19.75,18.85,100.00,992686,29,20054,-43
2023-06-30 19:16:22,24.42,18.92,18.84,100.00,995805,29,20139,-44
2023-06-30 19:16:54,24.75,19.67,18.79,100.00,996095,29,20043,-44
2023-06-30 19:17:26,25.63,19.38,18.85,100.00,995512,29,20054,-42
2023-06-30 19:18:01,23.80,18.80,18.83,100.00,994723,29,20061,-45
2023-06-30 19:18:33,25.98,20.13,18.74,100.00,994702,29,20173,-43
2023-06-30 19:19:05,24.48,19.40,18.76,100.00,996248,29,20054,-43
2023-06-30 19:19:37,25.30,20.70,18.71,100.00,996066,29,20050,-43
2023-06-30 19:20:10,26.08,19.80,18.79,100.00,995952,29,20065,-43
2023-06-30 19:20:43,26.42,20.80,18.79,100.00,994303,29,20470,-43
2023-06-30 19:21:15,26.80,21.15,18.72,100.00,997947,29,20046,-43
2023-06-30 19:21:47,27.50,19.80,18.70,100.00,994608,29,20038,-42
2023-06-30 19:22:20,25.58,20.20,18.63,100.00,996332,29,20553,-43
2023-06-30 19:22:52,27.55,21.05,18.65,100.00,994775,29,20058,-47
2023-06-30 19:23:24,29.40,20.08,18.69,100.00,992314,29,20111,-43
2023-06-30 19:23:59,27.85,20.98,18.65,100.00,991518,29,20051,-46
2023-06-30 19:24:33,23.33,18.80,18.73,100.00,990935,29,20047,-44
2023-06-30 19:25:05,25.13,20.08,18.78,100.00,993333,29,20443,-43
2023-06-30 19:25:37,24.75,19.92,18.73,100.00,996322,29,20050,-43
2023-06-30 19:26:11,25.75,20.50,18.78,100.00,999596,29,20117,-44
2023-06-30 19:26:43,25.17,19.58,18.76,100.00,997492,29,20065,-44
2023-06-30 19:27:17,30.38,20.92,18.65,100.00,998473,29,20050,-45
2023-06-30 19:27:49,27.75,19.95,18.67,100.00,995869,29,20056,-44
2023-06-30 19:28:21,27.75,21.77,18.69,100.00,991455,29,20066,-45
2023-06-30 19:28:53,25.27,21.17,18.70,100.00,991606,29,20161,-44
2023-06-30 19:29:25,26.92,22.10,18.72,100.00,992473,29,20112,-48
2023-06-30 19:29:57,26.80,21.00,18.77,100.00,994729,29,20518,-45
2023-06-30 19:30:29,26.75,20.95,18.72,100.00,999626,29,20133,-44
2023-06-30 19:31:01,25.90,19.98,18.74,100.00,999932,29,20068,-47
2023-06-30 19:31:33,25.85,21.02,18.79,100.00,998961,29,20133,-44
2023-06-30 19:32:07,24.17,19.88,18.84,100.00,997082,29,20113,-45
2023-06-30 19:32:39,28.67,21.23,18.78,100.00,996211,29,20050,-45
2023-06-30 19:33:11,28.63,21.17,18.77,100.00,996362,29,20560,-46
2023-06-30 19:33:43,28.73,21.75,18.67,100.00,995682,29,20663,-46
2023-06-30 19:34:15,28.85,21.80,18.73,100.00,992922,29,20130,-45
2023-06-30 19:34:47,29.23,22.55,18.73,100.00,994625,29,20553,-45
2023-06-30 19:35:20,30.48,23.02,18.77,100.00,996915,29,20121,-46
2023-06-30 19:35:53,29.45,22.83,18.77,100.00,995990,29,20512,-49
2023-06-30 19:36:26,25.35,21.23,18.78,100.00,996609,29,20066,-44
2023-06-30 19:37:00,28.00,22.13,18.71,100.00,995660,29,20042,-45
2023-06-30 19:37:32,32.08,23.00,18.73,100.00,993630,29,20166,-46
2023-06-30 19:38:04,29.17,21.73,18.70,100.00,996080,29,20053,-45
2023-06-30 19:38:36,26.95,20.95,18.70,100.00,995939,29,20050,-45
2023-06-30 19:39:09,29.27,23.10,18.67,100.00,996470,29,20627,-48
2023-06-30 19:39:42,31.88,22.58,18.66,100.00,993683,29,20503,-47
2023-06-30 19:40:14,30.02,21.45,18.72,100.00,994181,29,20058,-47
2023-06-30 19:40:46,28.33,21.85,18.73,100.00,995204,29,20496,-48
2023-06-30 19:41:20,30.38,22.92,18.76,100.00,996345,29,20163,-44
2023-06-30 19:41:54,29.73,22.63,18.69,100.00,995554,29,20054,-43
2023-06-30 19:42:27,29.30,22.88,18.72,100.00,995393,29,20078,-45
2023-06-30 19:42:59,30.13,23.33,18.76,100.00,995167,29,20396,-46
2023-06-30 19:43:31,32.55,22.55,18.74,100.00,994492,29,20396,-44
2023-06-30 19:44:03,29.65,23.25,18.76,100.00,994582,29,20043,-44
2023-06-30 19:44:35,30.55,24.17,18.66,100.00,995806,29,20089,-45
2023-06-30 19:45:08,30.92,23.35,18.64,100.00,992353,29,20181,-44
2023-06-30 19:45:40,32.38,23.17,18.70,100.00,991971,29,20580,-44
2023-06-30 19:46:12,29.63,21.95,18.74,100.00,993065,29,20047,-43
2023-06-30 19:46:44,30.05,22.92,18.75,100.00,995597,29,20083,-45
2023-06-30 19:47:16,29.95,23.30,18.70,100.00,996615,29,20057,-43
2023-06-30 19:47:48,29.38,22.85,18.74,100.00,995934,29,20125,-43
2023-06-30 19:48:21,30.88,23.10,18.71,100.00,996476,29,20050,-43
2023-06-30 19:48:53,30.67,24.00,18.72,100.00,996153,29,20420,-44
2023-06-30 19:49:25,30.75,23.77,18.65,100.00,992912,29,20141,-46
2023-06-30 19:49:56,29.42,23.10,18.65,100.00,995269,29,20046,-44
2023-06-30 19:50:29,30.23,23.08,18.59,100.00,996361,29,20050,-44
2023-06-30 19:51:01,29.33,22.85,18.55,100.00,995660,29,20050,-45
2023-06-30 19:51:33,32.35,24.88,18.56,100.00,994963,29,20427,-43
2023-06-30 19:52:05,32.80,24.88,18.56,100.00,995641,29,20066,-42
2023-06-30 19:52:38,31.08,24.95,18.54,100.00,995960,29,20530,-43
2023-06-30 19:53:10,31.30,24.67,18.60,100.00,995794,29,20050,-46
2023-06-30 19:53:43,33.85,23.70,18.64,100.00,996323,29,20047,-44
2023-06-30 19:54:15,31.75,24.08,18.56,100.00,996878,29,20545,-45
2023-06-30 19:54:46,33.35,24.33,18.53,100.00,998932,29,20046,-46
2023-06-30 19:55:20,30.40,24.00,18.46,100.00,996719,29,20238,-46
2023-06-30 19:55:52,32.03,24.10,18.43,100.00,998610,29,20068,-45
2023-06-30 19:56:24,31.75,24.23,18.44,100.00,994587,29,20050,-43
2023-06-30 19:56:56,27.92,22.70,18.44,100.00,995605,29,20172,-45
2023-06-30 19:57:28,29.25,22.88,18.47,100.00,995117,29,20608,-45
2023-06-30 19:58:00,32.08,25.05,18.44,100.00,993439,29,20061,-43
2023-06-30 19:58:32,29.02,23.17,18.43,100.00,996021,29,20519,-46
2023-06-30 19:59:04,31.50,23.88,18.43,100.00,994335,29,20049,-44
2023-06-30 19:59:36,29.65,22.25,18.49,100.00,997268,29,20038,-45
2023-06-30 20:00:12,30.00,22.67,18.47,100.00,995498,29,20125,-43
2023-06-30 20:00:44,34.08,23.35,18.47,100.00,996030,29,20145,-43
2023-06-30 20:01:18,33.88,23.95,18.43,100.00,994475,29,20138,-44
2023-06-30 20:01:50,33.03,24.02,18.49,100.00,995990,29,20587,-44
2023-06-30 20:02:22,29.05,23.15,18.43,100.00,996024,29,20419,-43
2023-06-30 20:02:54,28.48,22.33,18.51,100.00,995709,29,20043,-43
2023-06-30 20:03:27,27.98,22.30,18.53,100.00,993225,29,20054,-43
2023-06-30 20:03:58,29.38,22.50,18.45,100.00,994933,29,20083,-43
2023-06-30 20:04:31,29.08,22.45,18.48,100.00,995466,29,20099,-44
2023-06-30 20:05:03,26.85,21.77,18.52,100.00,992762,29,20166,-45
2023-06-30 20:05:36,32.90,22.65,18.55,100.00,995372,29,20455,-45
2023-06-30 20:06:08,33.20,24.20,18.53,100.00,993975,29,20057,-44
2023-06-30 20:06:40,27.60,22.10,18.56,100.00,992047,29,20051,-44
2023-06-30 20:07:13,29.60,22.58,18.53,100.00,995887,29,20054,-44
2023-06-30 20:07:45,32.08,24.38,18.52,100.00,995532,29,20103,-43
2023-06-30 20:08:17,29.58,22.35,18.52,100.00,992994,29,20051,-44
2023-06-30 20:08:49,30.58,23.50,18.52,100.00,992886,29,20143,-44
2023-06-30 20:09:22,27.98,21.05,18.52,100.00,996902,29,20628,-45
2023-06-30 20:09:54,27.50,20.92,18.59,100.00,995031,29,20042,-44
2023-06-30 20:10:26,29.08,21.95,18.54,100.00,996066,29,20164,-44
2023-06-30 20:10:59,28.98,21.85,18.56,100.00,996705,29,20062,-45
2023-06-30 20:11:31,29.38,21.55,18.59,100.00,1000669,29,20054,-43
2023-06-30 20:12:04,28.30,22.02,18.53,100.00,999795,29,20071,-42
2023-06-30 20:12:36,32.35,22.83,18.45,100.00,997690,29,20054,-44
2023-06-30 20:13:09,27.88,21.95,18.46,100.00,995942,29,20046,-43
2023-06-30 20:13:42,32.30,23.00,18.48,100.00,993187,29,20047,-44
2023-06-30 20:14:14,28.63,21.65,18.52,100.00,995609,29,20498,-43
2023-06-30 20:14:46,29.13,21.58,18.52,100.00,995278,29,20130,-43
2023-06-30 20:15:18,28.42,22.08,18.45,100.00,995706,29,20051,-43
2023-06-30 20:15:50,29.25,22.30,18.46,100.00,996530,29,20050,-49
2023-06-30 20:16:22,30.27,22.48,18.39,100.00,995049,29,20427,-43
2023-06-30 20:16:54,29.23,22.42,18.38,100.00,994488,29,20043,-43
2023-06-30 20:17:27,33.15,23.48,18.41,100.00,994967,29,20553,-44
2023-06-30 20:17:59,29.50,22.95,18.38,100.00,995517,29,20517,-43
2023-06-30 20:18:31,30.23,22.17,18.45,100.00,996091,29,20570,-45
2023-06-30 20:19:03,28.73,21.77,18.46,100.00,993363,29,20055,-43
2023-06-30 20:19:36,30.10,23.80,18.42,100.00,995105,29,20187,-42
2023-06-30 20:20:09,28.67,22.13,18.40,100.00,996392,29,20046,-44
2023-06-30 20:20:41,32.45,23.60,18.41,100.00,995838,29,20038,-44
2023-06-30 20:21:13,30.92,23.40,18.39,100.00,995569,29,20053,-45
2023-06-30 20:21:45,30.50,22.90,18.43,100.00,994048,29,20137,-43
2023-06-30 20:22:17,29.33,23.20,18.41,100.00,995728,29,20058,-45
2023-06-30 20:22:49,29.38,22.58,18.30,100.00,995888,29,20061,-43
2023-06-30 20:23:21,31.27,24.35,18.37,100.00,995127,29,20047,-43
2023-06-30 20:23:53,31.17,22.73,18.38,100.00,996187,29,20184,-45
2023-06-30 20:24:25,28.38,22.33,18.39,100.00,996765,29,20150,-44
2023-06-30 20:24:58,28.40,21.40,18.33,100.00,996220,29,20050,-43
2023-06-30 20:25:30,31.13,23.27,18.36,100.00,999797,29,20643,-43
2023-06-30 20:26:02,29.73,22.52,18.36,100.00,999082,29,20052,-44
2023-06-30 20:26:36,31.52,22.67,18.36,100.00,999830,29,20126,-44
2023-06-30 20:27:08,32.30,21.75,18.34,100.00,996545,29,20038,-44
2023-06-30 20:27:45,30.85,23.58,18.39,100.00,995331,29,20055,-47
2023-06-30 20:28:16,30.58,23.15,18.35,100.00,992419,29,20053,-43
2023-06-30 20:28:48,29.65,22.30,18.33,100.00,991612,29,20687,-45
2023-06-30 20:29:22,29.60,23.60,18.35,100.00,991551,29,20055,-43
2023-06-30 20:29:54,30.65,23.48,18.34,100.00,993544,29,20124,-47
2023-06-30 20:30:27,28.58,22.20,18.26,100.00,995727,29,20078,-45
2023-06-30 20:30:59,34.20,22.40,18.29,100.00,996561,29,20528,-43
2023-06-30 20:31:31,30.38,23.77,18.31,100.00,995949,29,20050,-45
2023-06-30 20:32:02,30.02,22.88,18.32,100.00,993697,29,20053,-46
2023-06-30 20:32:34,31.55,22.73,18.26,100.00,995935,29,20038,-46
2023-06-30 20:33:07,29.60,22.63,18.30,100.00,999773,29,20449,-45
2023-06-30 20:33:38,30.38,23.00,18.28,100.00,993452,29,20096,-47
2023-06-30 20:34:10,30.10,22.38,18.32,100.00,994085,29,20455,-46
2023-06-30 20:34:44,31.98,23.80,18.29,100.00,994341,29,20569,-46
2023-06-30 20:35:19,28.90,22.05,18.27,100.00,995539,29,20494,-45
2023-06-30 20:35:51,34.83,22.92,18.28,100.00,997286,29,20125,-46
2023-06-30 20:36:23,32.55,23.10,18.27,100.00,998697,29,20537,-48
2023-06-30 20:36:55,27.50,21.70,18.29,100.00,996192,29,20053,-43
2023-06-30 20:37:27,29.80,24.33,18.30,100.00,994759,29,20644,-43
2023-06-30 20:37:59,27.58,21.20,18.34,100.00,995150,29,20051,-44
2023-06-30 20:38:31,33.13,23.88,18.33,100.00,995941,29,20954,-44
2023-06-30 20:39:04,31.88,23.50,18.33,100.00,991168,29,20070,-45
2023-06-30 20:39:38,30.23,22.88,18.30,100.00,994105,29,20050,-44
2023-06-30 20:40:10,31.92,22.40,18.26,100.00,997932,29,20140,-44
2023-06-30 20:40:42,31.00,23.48,18.18,100.00,998289,29,20058,-44
2023-06-30 20:41:15,28.92,22.00,18.26,100.00,998988,29,20054,-47
2023-06-30 20:41:47,29.83,22.15,18.27,100.00,998385,29,20049,-47
2023-06-30 20:42:19,28.83,21.70,18.29,100.00,994491,29,20057,-45
2023-06-30 20:42:51,30.65,23.10,18.18,100.00,994644,29,20051,-49
2023-06-30 20:43:23,29.80,22.58,18.12,100.00,996453,29,20051,-45
2023-06-30 20:43:57,29.77,22.50,18.15,100.00,994789,29,20078,-45
2023-06-30 20:44:29,29.65,21.80,18.19,100.00,995250,29,20081,-43
2023-06-30 20:45:01,28.52,21.52,18.18,100.00,995371,29,20524,-44
2023-06-30 20:45:33,28.67,22.13,18.22,100.00,996002,29,20125,-42
2023-06-30 20:46:05,30.05,21.75,18.19,100.00,994143,29,20063,-46
2023-06-30 20:46:36,32.40,22.25,18.23,100.00,995976,29,20066,-46
2023-06-30 20:47:09,29.35,22.42,18.24,100.00,996471,29,20050,-45
2023-06-30 20:47:41,28.05,20.98,18.09,100.00,996327,29,20054,-43
2023-06-30 20:48:13,26.48,20.48,18.17,100.00,996236,29,20050,-46
2023-06-30 20:48:46,27.88,21.55,18.10,100.00,995256,29,20051,-47
2023-06-30 20:49:20,28.45,22.05,18.13,100.00,995470,29,20059,-43
2023-06-30 20:49:52,30.33,20.35,18.07,100.00,996186,29,20098,-44
2023-06-30 20:50:25,27.42,21.27,18.14,100.00,996523,29,20066,-44
2023-06-30 20:50:56,30.70,21.48,18.20,100.00,995617,29,20082,-49
2023-06-30 20:51:28,28.45,21.13,18.18,100.00,996035,29,20054,-45
2023-06-30 20:52:00,28.90,21.20,18.18,100.00,996092,29,20392,-47
2023-06-30 20:52:32,27.67,20.80,18.10,100.00,996762,29,20112,-48
2023-06-30 20:53:04,28.73,22.50,18.11,100.00,995952,29,20137,-45
2023-06-30 20:53:36,29.92,21.60,18.13,100.00,996218,29,20058,-44
2023-06-30 20:54:08,28.65,21.20,18.07,100.00,994591,29,20083,-45
2023-06-30 20:54:40,29.20,21.27,18.10,100.00,995689,29,20053,-47
2023-06-30 20:55:12,26.63,21.35,18.13,100.00,995990,29,20084,-46
2023-06-30 20:55:44,29.40,22.67,18.13,100.00,995710,29,20511,-44
2023-06-30 20:56:16,30.10,21.98,18.18,100.00,995197,29,20046,-45
2023-06-30 20:56:47,28.10,21.75,18.12,100.00,994272,29,20434,-47
2023-06-30 20:57:20,30.58,23.45,18.11,100.00,995509,29,20403,-47
2023-06-30 20:57:53,27.63,21.83,18.09,100.00,996165,29,20140,-44
2023-06-30 20:58:25,27.38,21.30,18.11,100.00,995011,29,20050,-48
2023-06-30 20:58:57,29.42,21.60,18.07,100.00,995515,29,20574,-49
2023-06-30 20:59:28,29.73,22.35,18.16,100.00,995465,29,20042,-43
2023-06-30 21:00:00,27.65,21.10,18.07,100.00,996117,29,20059,-45
2023-06-30 21:00:32,31.90,23.95,18.11,100.00,996400,29,20062,-45
2023-06-30 21:01:04,26.88,21.20,18.01,100.00,996306,29,20050,-48
2023-06-30 21:01:36,28.00,21.23,18.06,100.00,994394,29,20076,-45
2023-06-30 21:02:08,30.45,22.85,18.03,100.00,996520,29,20442,-47
2023-06-30 21:02:41,30.00,22.30,18.07,100.00,995953,29,20659,-45
2023-06-30 21:03:13,29.27,22.35,18.05,100.00,993269,29,20536,-44
2023-06-30 21:03:45,33.58,23.42,18.02,100.00,995094,29,20064,-47
2023-06-30 21:04:17,28.63,21.10,18.02,100.00,995895,29,20812,-43
2023-06-30 21:04:49,27.70,21.13,18.07,100.00,993889,29,20666,-43
2023-06-30 21:05:21,34.05,23.23,17.98,100.00,994128,29,20050,-43
2023-06-30 21:05:52,26.02,21.08,18.05,100.00,994947,29,20054,-43
2023-06-30 21:06:24,30.48,21.95,17.97,100.00,997087,29,20583,-45
2023-06-30 21:06:57,32.05,22.92,17.96,100.00,996547,29,20081,-44
2023-06-30 21:07:29,30.75,22.15,18.00,100.00,996547,29,20052,-43
2023-06-30 21:08:01,31.08,22.55,18.02,100.00,996841,29,20053,-41
2023-06-30 21:08:32,27.63,22.63,18.01,100.00,1000066,29,20050,-42
2023-06-30 21:09:06,31.23,22.92,17.95,100.00,999245,29,20088,-45
2023-06-30 21:09:38,32.35,24.00,17.97,100.00,999848,29,20050,-43
2023-06-30 21:10:11,25.10,20.88,18.06,100.00,999490,29,20062,-43
2023-06-30 21:10:43,26.45,21.33,18.06,100.00,996689,29,20058,-42
2023-06-30 21:11:15,28.55,21.05,18.05,100.00,997067,29,20087,-44
2023-06-30 21:11:48,28.65,21.90,17.99,100.00,996123,29,20127,-43
2023-06-30 21:12:20,28.08,21.48,17.92,100.00,996684,29,20055,-47
2023-06-30 21:12:52,30.77,22.95,17.90,100.00,996275,29,20405,-43
2023-06-30 21:13:24,30.48,23.15,17.98,100.00,996547,29,20122,-46
2023-06-30 21:13:56,28.15,21.55,18.03,100.00,995260,29,21544,-46
2023-06-30 21:14:28,34.35,22.13,18.10,100.00,996670,29,20141,-43
2023-06-30 21:15:00,29.80,22.80,18.07,100.00,996547,29,20574,-44
2023-06-30 21:15:32,29.50,23.50,18.10,100.00,995067,29,20145,-46
2023-06-30 21:16:04,30.38,22.10,18.11,100.00,996229,29,20226,-47
2023-06-30 21:16:36,27.48,21.75,18.07,100.00,996488,29,20527,-44
2023-06-30 21:17:07,29.48,20.80,18.09,100.00,995822,29,20065,-46
2023-06-30 21:17:40,28.92,21.85,18.08,100.00,995802,29,20063,-47
2023-06-30 21:18:12,29.75,21.85,18.11,100.00,996540,29,20426,-43
2023-06-30 21:18:44,28.27,22.40,18.13,100.00,996442,29,20050,-45
2023-06-30 21:19:17,30.20,22.02,18.04,100.00,996849,29,20042,-44
2023-06-30 21:19:49,28.30,21.55,18.02,100.00,996049,29,20443,-43
2023-06-30 21:20:20,29.15,22.77,17.88,100.00,996753,29,20065,-43
2023-06-30 21:20:54,29.65,22.00,17.89,100.00,995095,29,20131,-44
2023-06-30 21:21:25,30.23,21.65,17.88,100.00,996508,29,20046,-43
2023-06-30 21:22:03,31.73,22.55,17.89,100.00,989767,29,20047,-43
2023-06-30 21:22:35,31.70,21.33,17.88,100.00,989296,30,20059,-43
2023-06-30 21:23:07,31.63,22.70,17.90,100.00,993816,29,20125,-45
2023-06-30 21:23:39,28.40,22.42,17.93,100.00,995435,29,21145,-41
2023-06-30 21:24:11,28.77,22.25,17.95,100.00,996573,29,20061,-44
2023-06-30 21:24:43,29.30,22.15,17.95,100.00,996166,29,20062,-41
2023-06-30 21:25:14,30.02,22.40,17.96,100.00,996385,29,20070,-43
2023-06-30 21:25:46,29.45,22.48,17.87,100.00,992428,29,20050,-43
2023-06-30 21:26:18,32.58,22.30,17.80,100.00,990221,29,20088,-42
2023-06-30 21:26:50,29.90,22.52,17.88,100.00,989396,29,20119,-42
2023-06-30 21:27:22,30.90,23.52,17.89,100.00,989701,29,20116,-44
2023-06-30 21:27:54,28.80,21.92,17.94,100.00,993030,29,20055,-43
2023-06-30 21:28:26,28.02,22.17,17.92,100.00,997192,29,20049,-43
2023-06-30 21:28:58,28.48,21.73,17.98,100.00,995777,29,20050,-46
2023-06-30 21:29:30,31.20,21.02,17.95,100.00,996944,29,20069,-43
2023-06-30 21:30:02,27.42,20.83,17.94,100.00,996733,29,20076,-42
2023-06-30 21:30:34,27.60,22.05,17.92,100.00,996443,29,20132,-44
2023-06-30 21:31:06,28.50,21.42,17.99,100.00,996727,29,20061,-42
2023-06-30 21:31:38,28.15,21.92,17.96,100.00,996584,29,20554,-44
2023-06-30 21:32:10,30.58,22.27,17.84,100.00,996441,29,20102,-44
2023-06-30 21:32:42,27.05,20.98,17.85,100.00,996183,29,20062,-43
2023-06-30 21:33:15,29.55,23.10,17.87,100.00,993362,29,20519,-44
2023-06-30 21:33:47,30.98,23.33,17.84,100.00,996345,29,20050,-43
2023-06-30 21:34:19,29.98,23.63,17.79,100.00,996570,29,20129,-47
2023-06-30 21:34:52,31.60,21.92,17.64,100.00,992475,29,20081,-42
2023-06-30 21:35:23,32.92,23.60,17.72,100.00,996824,29,20636,-43
2023-06-30 21:35:55,29.38,22.55,17.67,100.00,996690,29,20076,-46
2023-06-30 21:36:27,29.45,21.95,17.75,100.00,995665,29,20054,-46
2023-06-30 21:36:59,28.52,22.42,17.77,100.00,993601,29,20143,-43
2023-06-30 21:37:31,29.80,22.33,17.84,100.00,995154,29,20078,-43
2023-06-30 21:38:03,26.55,21.33,17.91,100.00,996687,29,20069,-42
2023-06-30 21:38:35,29.65,21.75,17.86,100.00,1000313,29,20050,-45
2023-06-30 21:39:07,29.33,21.67,17.82,100.00,995372,29,20046,-44
2023-06-30 21:39:39,27.98,21.65,17.85,100.00,993282,29,20074,-44
2023-06-30 21:40:11,30.05,22.80,17.93,100.00,996610,29,20534,-42
2023-06-30 21:40:43,26.98,20.77,17.93,100.00,996414,29,20058,-43
2023-06-30 21:41:15,29.60,21.38,17.94,100.00,996617,29,20528,-42
2023-06-30 21:41:47,28.83,21.48,17.84,100.00,995743,29,20054,-43
2023-06-30 21:42:19,30.42,21.80,17.66,100.00,996644,29,20050,-44
2023-06-30 21:42:51,30.17,22.38,17.80,100.00,995687,29,20054,-44
2023-06-30 21:43:23,30.50,22.10,17.85,100.00,996058,29,20049,-42
2023-06-30 21:43:55,28.92,22.73,17.85,100.00,995372,29,20103,-43
2023-06-30 21:44:27,32.42,23.45,17.84,100.00,996590,29,20141,-42
2023-06-30 21:44:59,29.23,22.05,17.68,100.00,991873,29,20054,-41
2023-06-30 21:45:31,29.10,21.50,17.70,100.00,988972,30,20571,-44
2023-06-30 21:46:17,29.27,22.15,17.59,100.00,986924,29,20120,-42
2023-06-30 21:46:49,29.10,21.85,17.58,100.00,990529,29,20641,-40
2023-06-30 21:47:21,29.20,22.38,17.53,100.00,993900,29,20053,-40
2023-06-30 21:47:53,37.33,23.17,17.59,100.00,992839,29,20762,-43
2023-06-30 21:48:25,27.92,21.77,17.62,100.00,995462,29,20047,-43
2023-06-30 21:48:57,28.23,22.63,17.65,100.00,995083,29,21361,-42
2023-06-30 21:49:29,29.48,22.95,17.61,100.00,995193,29,20061,-42
2023-06-30 21:50:01,28.70,21.92,17.68,100.00,995714,29,20050,-41
2023-06-30 21:50:33,28.60,21.58,17.67,100.00,996521,29,20535,-42
2023-06-30 21:51:05,28.52,22.13,17.58,100.00,996053,29,20145,-41
2023-06-30 21:51:37,33.05,22.95,17.58,100.00,995950,29,20054,-42
2023-06-30 21:52:10,29.38,22.33,17.61,100.00,993029,29,20564,-40
2023-06-30 21:52:42,28.10,21.33,17.61,100.00,994055,29,20062,-41
2023-06-30 21:53:14,27.73,21.33,17.60,100.00,995844,29,20042,-40
2023-06-30 21:53:46,29.48,21.58,17.68,100.00,999401,29,20146,-42
2023-06-30 21:54:36,29.45,22.98,17.65,100.00,996881,29,20050,-41
2023-06-30 21:55:08,30.60,22.27,17.63,100.00,997423,29,20054,-40
2023-06-30 21:55:40,30.52,22.05,17.64,100.00,995251,29,20152,-42
2023-06-30 21:56:12,31.10,21.40,17.61,100.00,994292,29,22171,-41
2023-06-30 21:56:44,30.85,22.90,17.54,100.00,996378,29,20448,-41
2023-06-30 21:57:16,29.08,23.00,17.53,100.00,995903,29,20086,-40
2023-06-30 21:57:49,32.28,21.67,17.55,100.00,996124,29,20058,-41
2023-06-30 21:58:28,27.50,21.58,17.59,100.00,993993,29,20046,-41
2023-06-30 21:59:00,28.77,22.38,17.62,100.00,991511,29,20553,-42
2023-06-30 21:59:32,30.48,22.02,17.66,100.00,991233,29,20058,-43
2023-06-30 22:00:06,27.10,21.10,17.66,100.00,993562,29,20078,-42
2023-06-30 22:00:38,29.95,22.17,17.59,100.00,996387,29,20058,-41
2023-06-30 22:01:10,30.00,24.10,17.55,100.00,995106,29,20142,-42
2023-06-30 22:01:43,28.95,22.35,17.58,100.00,995556,29,20057,-43
2023-06-30 22:02:15,31.45,22.83,17.55,100.00,996756,29,20079,-41
2023-06-30 22:02:56,29.55,23.08,17.50,100.00,994799,29,20069,-41
2023-06-30 22:03:28,30.80,21.73,17.57,100.00,995623,29,20447,-42
2023-06-30 22:04:00,29.70,21.85,17.54,100.00,996391,29,20138,-41
2023-06-30 22:04:32,29.50,22.63,17.43,100.00,995837,29,20038,-40
2023-06-30 22:05:05,27.75,21.40,17.51,100.00,996211,29,20542,-41
2023-06-30 22:05:37,26.73,21.08,17.54,100.00,996295,29,20531,-41
2023-06-30 22:06:09,30.25,22.75,17.54,100.00,996058,29,20551,-43
2023-06-30 22:06:40,30.25,23.65,17.56,100.00,995739,29,20053,-43
2023-06-30 22:07:13,29.05,22.25,17.62,100.00,996478,29,20070,-42
2023-06-30 22:07:44,29.42,22.67,17.59,100.00,996042,29,20058,-42
2023-06-30 22:08:17,30.75,21.05,17.58,100.00,995388,29,20799,-41
2023-06-30 22:08:50,28.48,21.00,17.53,100.00,995304,29,20062,-40
2023-06-30 22:09:22,31.52,22.08,17.54,100.00,996026,29,20430,-41
2023-06-30 22:09:54,30.08,23.08,17.55,100.00,994191,29,20080,-42
2023-06-30 22:10:26,28.30,21.58,17.60,100.00,995994,29,20720,-41
2023-06-30 22:10:59,30.17,22.08,17.59,100.00,996478,29,20058,-40
2023-06-30 22:11:31,28.10,20.60,17.55,100.00,990837,29,20059,-41
2023-06-30 22:12:03,33.22,23.08,17.59,100.00,992541,29,20054,-42
2023-06-30 22:12:35,34.05,22.73,17.59,100.00,996440,29,20086,-44
2023-06-30 22:13:07,29.45,21.90,17.64,100.00,995335,29,20046,-42
2023-06-30 22:13:39,28.92,22.15,17.62,100.00,996343,29,20050,-41
2023-06-30 22:14:12,28.42,21.60,17.63,100.00,994927,29,20058,-41
2023-06-30 22:14:44,28.00,22.83,17.63,100.00,995730,29,20062,-41
2023-06-30 22:15:16,27.20,21.70,17.63,100.00,995173,29,20070,-42
2023-06-30 22:15:48,33.60,22.30,17.65,100.00,996562,29,20605,-40
2023-06-30 22:16:20,29.02,22.13,17.60,100.00,995664,29,20050,-42
2023-06-30 22:16:54,29.70,22.85,17.54,100.00,994703,29,20132,-40
2023-06-30 22:17:26,29.42,21.63,17.50,100.00,996021,29,20046,-40
2023-06-30 22:17:58,28.15,21.40,17.47,100.00,994741,29,20760,-42
2023-06-30 22:18:30,27.42,20.95,17.40,100.00,996385,29,20046,-42
2023-06-30 22:19:02,29.98,22.35,17.50,100.00,996347,29,20522,-41
2023-06-30 22:19:38,27.35,20.88,17.52,100.00,995657,29,20088,-41
2023-06-30 22:20:10,29.25,21.77,17.52,100.00,996083,29,20431,-41
2023-06-30 22:20:43,29.65,22.58,17.53,100.00,995876,29,20042,-41
2023-06-30 22:21:15,29.63,22.80,17.56,100.00,988747,30,20071,-42
2023-06-30 22:21:47,29.75,22.52,17.55,100.00,985339,29,20054,-41
2023-06-30 22:22:19,30.73,21.98,17.59,100.00,990637,29,20688,-42
2023-06-30 22:22:52,30.13,23.42,17.58,100.00,992268,29,20043,-44
2023-06-30 22:23:24,32.47,21.58,17.59,100.00,996746,29,20069,-42
2023-06-30 22:23:56,29.65,21.63,17.58,100.00,995287,29,20093,-42
2023-06-30 22:24:28,30.27,20.38,17.55,100.00,995507,29,20496,-42
2023-06-30 22:25:00,28.60,21.40,17.60,100.00,995260,29,20076,-43
2023-06-30 22:25:32,29.95,21.35,17.61,100.00,996698,29,20571,-42
2023-06-30 22:26:05,30.42,21.70,17.51,100.00,995730,29,20582,-43
2023-06-30 22:26:36,28.90,22.83,17.53,100.00,996559,29,20062,-43
2023-06-30 22:27:08,29.42,22.42,17.51,100.00,995481,29,20055,-41
2023-06-30 22:27:40,27.38,20.95,17.53,100.00,996023,29,20125,-42
2023-06-30 22:28:12,27.90,21.88,17.49,100.00,996094,29,20153,-42
2023-06-30 22:28:44,31.20,23.05,17.47,100.00,999820,29,20068,-43
2023-06-30 22:29:16,28.05,22.05,17.55,100.00,999084,29,20116,-43
2023-06-30 22:29:48,28.48,21.85,17.57,100.00,999223,29,20441,-42
2023-06-30 22:30:20,26.98,21.33,17.51,100.00,998508,29,20045,-43
2023-06-30 22:30:52,29.95,22.00,17.52,100.00,996467,29,20126,-43
2023-06-30 22:31:25,32.15,23.50,17.50,100.00,996350,29,20058,-43
2023-06-30 22:31:57,28.60,21.90,17.49,100.00,996391,29,20499,-42
2023-06-30 22:32:30,28.58,21.75,17.53,100.00,995821,29,20498,-41
2023-06-30 22:33:02,29.77,21.95,17.53,100.00,993827,29,20042,-44
2023-06-30 22:33:34,26.90,21.17,17.49,100.00,990074,29,20051,-43
2023-06-30 22:34:06,29.63,22.98,17.52,100.00,992990,29,20710,-41
2023-06-30 22:34:39,30.95,22.58,17.53,100.00,995400,29,20400,-40
2023-06-30 22:35:10,28.25,21.77,17.46,100.00,996589,29,20058,-41
2023-06-30 22:35:43,29.17,22.92,17.42,100.00,995848,29,20735,-42
2023-06-30 22:36:15,32.33,22.25,17.46,100.00,996468,29,20122,-40
2023-06-30 22:36:47,30.80,23.15,17.44,100.00,995281,29,20057,-42
2023-06-30 22:37:19,29.08,22.00,17.47,100.00,993940,29,20053,-40
2023-06-30 22:37:51,30.55,22.85,17.42,100.00,993819,29,20058,-41
2023-06-30 22:38:22,28.60,22.52,17.39,100.00,995720,29,20042,-42
2023-06-30 22:38:54,30.23,21.85,17.46,100.00,995945,29,20050,-42
2023-06-30 22:39:27,27.77,20.95,17.42,100.00,996458,29,20575,-44
2023-06-30 22:40:00,30.17,22.95,17.47,100.00,995300,29,20423,-41
2023-06-30 22:40:32,31.02,21.20,17.44,100.00,994258,29,20051,-41
2023-06-30 22:41:04,31.00,23.58,17.42,100.00,995980,29,20534,-42
2023-06-30 22:41:36,30.10,21.95,17.38,100.00,996330,29,20126,-44
2023-06-30 22:42:08,26.90,21.67,17.38,100.00,996046,29,20074,-42
2023-06-30 22:42:40,32.65,23.27,17.37,100.00,996094,29,20046,-41
2023-06-30 22:43:12,33.00,22.38,17.40,100.00,998367,29,20070,-42
2023-06-30 22:43:44,29.08,21.95,17.48,100.00,996042,29,20050,-42
2023-06-30 22:44:16,35.33,23.48,17.44,100.00,995815,29,20538,-43
2023-06-30 22:44:48,29.08,23.60,17.34,100.00,994370,29,20054,-41
2023-06-30 22:45:20,31.00,22.90,17.35,100.00,995248,29,20084,-43
2023-06-30 22:45:52,27.27,21.25,17.39,100.00,994781,29,20388,-42
2023-06-30 22:46:24,31.10,23.45,17.35,100.00,999501,29,20158,-40
2023-06-30 22:46:56,27.38,21.38,17.38,100.00,999207,29,20050,-40
2023-06-30 22:47:28,33.78,23.92,17.32,100.00,995749,29,20146,-41
2023-06-30 22:48:00,29.63,22.60,17.34,100.00,997427,29,20153,-41
2023-06-30 22:48:32,32.40,24.27,17.32,100.00,996092,29,20195,-41
2023-06-30 22:49:06,30.38,24.27,17.35,100.00,995684,29,20050,-41
2023-06-30 22:49:38,29.67,23.25,17.33,100.00,996059,29,20129,-41
2023-06-30 22:50:10,30.85,23.50,17.23,100.00,996543,29,20050,-41
2023-06-30 22:50:43,27.58,22.45,17.28,100.00,995520,29,20070,-41
2023-06-30 22:51:16,32.83,23.35,17.35,100.00,996761,29,20540,-42
2023-06-30 22:51:48,31.33,23.73,17.33,100.00,998527,29,20046,-42
2023-06-30 22:52:20,28.20,21.83,17.39,100.00,992914,29,20102,-41
2023-06-30 22:52:53,33.80,23.70,17.38,100.00,993752,29,20424,-42
2023-06-30 22:53:25,32.03,22.75,17.44,100.00,997065,29,20046,-41
2023-06-30 22:53:57,30.73,23.45,17.44,100.00,996141,29,20046,-44
2023-06-30 22:54:28,29.85,22.52,17.41,100.00,996061,29,21011,-42
2023-06-30 22:55:00,32.53,23.63,17.44,100.00,994355,29,20046,-41
2023-06-30 22:55:34,34.90,25.33,17.33,100.00,999203,29,20465,-42
2023-06-30 22:56:07,32.65,23.90,17.21,100.00,999463,29,20049,-41
2023-06-30 22:56:39,29.98,23.10,17.21,100.00,997686,29,20069,-41
2023-06-30 22:57:11,30.52,23.63,17.19,100.00,994986,29,20095,-41
2023-06-30 22:57:43,30.90,23.13,17.25,100.00,992749,29,20051,-40
2023-06-30 22:58:15,32.00,23.17,17.28,100.00,995910,29,20046,-40
2023-06-30 22:58:48,30.10,23.40,17.30,100.00,995853,29,20069,-42
2023-06-30 22:59:22,34.35,23.25,17.30,100.00,996004,29,20053,-41
2023-06-30 22:59:54,32.53,24.27,17.20,100.00,998293,29,20084,-42
2023-06-30 23:00:25,30.98,23.45,17.10,100.00,996507,29,20147,-41
2023-06-30 23:00:57,31.52,23.83,17.10,100.00,996287,29,20050,-42
2023-06-30 23:01:29,31.88,24.25,17.10,100.00,995975,29,20050,-42
2023-06-30 23:02:01,30.10,23.70,17.21,100.00,996206,29,20057,-41
2023-06-30 23:02:33,30.92,22.98,17.23,100.00,996094,29,20537,-41
2023-06-30 23:03:05,32.90,24.02,17.31,100.00,992502,29,20050,-41
2023-06-30 23:03:37,32.30,22.83,17.34,100.00,992014,29,20115,-42
2023-06-30 23:04:09,30.65,23.98,17.33,100.00,992934,29,20439,-43
2023-06-30 23:04:41,30.42,22.83,17.34,100.00,995844,29,20076,-42
2023-06-30 23:05:13,32.35,22.17,17.33,100.00,996061,29,20050,-42
2023-06-30 23:05:45,29.67,23.52,17.26,100.00,995375,29,20061,-40
2023-06-30 23:06:17,30.77,23.48,17.25,100.00,996295,29,20086,-41
2023-06-30 23:06:49,30.67,23.58,17.17,100.00,995785,29,20061,-40
2023-06-30 23:07:21,30.05,23.52,17.18,100.00,996276,29,20058,-41
2023-06-30 23:07:53,29.42,23.75,17.22,100.00,995728,29,20536,-41
2023-06-30 23:08:24,31.13,24.45,17.26,100.00,994086,29,20515,-41
2023-06-30 23:08:58,30.52,23.67,17.31,100.00,995930,29,20110,-41
2023-06-30 23:09:30,32.53,25.02,17.30,100.00,992907,29,20051,-40
2023-06-30 23:10:02,35.80,25.08,17.30,100.00,994678,29,20054,-41
2023-06-30 23:10:34,35.00,24.70,17.34,100.00,996692,29,20073,-41
2023-06-30 23:11:06,29.88,23.67,17.34,100.00,997247,29,20054,-41
2023-06-30 23:11:38,33.28,22.73,17.18,100.00,996676,29,20061,-42
2023-06-30 23:12:10,32.10,23.00,17.22,100.00,995770,29,20042,-44
2023-06-30 23:12:42,30.65,23.98,17.25,100.00,993904,29,20511,-42
2023-06-30 23:13:14,31.58,25.02,17.32,100.00,995038,29,20075,-41
2023-06-30 23:13:46,33.45,23.30,17.30,100.00,995117,29,20043,-41
2023-06-30 23:14:20,31.17,24.40,17.25,100.00,996125,29,20082,-43
2023-06-30 23:14:52,32.63,25.58,17.23,100.00,995934,29,20545,-43
2023-06-30 23:15:24,29.23,23.30,17.25,100.00,996075,29,20050,-42
2023-06-30 23:15:57,34.17,23.67,17.17,100.00,994417,29,20043,-41
2023-06-30 23:16:29,32.40,25.02,17.15,100.00,996651,29,20049,-43
2023-06-30 23:17:03,32.95,24.25,17.11,100.00,999899,29,20545,-44
2023-06-30 23:17:35,32.75,25.13,17.11,100.00,996249,29,20507,-43
2023-06-30 23:18:08,34.35,25.55,17.08,100.00,996027,29,20061,-42
2023-06-30 23:18:40,31.55,24.20,17.00,100.00,992559,29,20042,-41
2023-06-30 23:19:12,34.13,25.17,16.93,100.00,993030,29,20846,-43
2023-06-30 23:19:50,31.40,24.20,16.86,100.00,996081,29,20558,-43
2023-06-30 23:20:25,34.03,24.33,16.76,100.00,992683,29,20547,-42
2023-06-30 23:20:58,32.88,24.67,16.67,100.00,993369,29,20047,-42
2023-06-30 23:21:30,34.40,25.58,16.68,100.00,993681,29,20129,-43
2023-06-30 23:22:08,31.15,23.20,16.61,100.00,995532,29,20058,-44
2023-06-30 23:22:40,33.60,25.75,16.55,100.00,999433,29,20049,-41
2023-06-30 23:23:12,33.78,25.02,16.59,100.00,999532,29,20048,-44
2023-06-30 23:23:44,34.85,25.85,16.63,100.00,999970,29,20046,-43
2023-06-30 23:24:16,33.67,25.15,16.65,100.00,997213,29,20049,-44
2023-06-30 23:24:48,37.25,26.50,16.58,100.00,995866,29,20138,-43
2023-06-30 23:25:24,34.42,25.13,16.54,100.00,996391,29,20069,-43
2023-06-30 23:25:56,34.15,24.98,16.56,100.00,994386,29,20191,-42
2023-06-30 23:26:28,31.88,24.60,16.54,100.00,996203,29,20179,-44
2023-06-30 23:27:03,34.72,24.48,16.55,100.00,994860,29,20180,-43
2023-06-30 23:27:40,32.88,24.33,16.45,100.00,994507,29,20047,-43
2023-06-30 23:28:12,36.53,24.00,16.43,100.00,996003,29,20045,-42
2023-06-30 23:28:51,34.88,22.58,16.32,100.00,995621,29,20049,-43
2023-06-30 23:29:23,31.90,21.27,16.32,100.00,998259,29,20054,-43
2023-06-30 23:29:59,33.95,23.17,16.33,100.00,996068,29,20130,-42
2023-06-30 23:30:35,28.88,22.00,16.26,100.00,995839,29,20059,-42
2023-06-30 23:31:07,30.80,22.25,16.19,100.00,995777,29,20065,-42
2023-06-30 23:31:40,32.60,21.83,16.16,100.00,996462,29,20061,-41
2023-06-30 23:32:12,34.38,22.15,16.21,100.00,996423,29,20062,-42
2023-06-30 23:32:48,32.10,23.08,16.28,100.00,995919,29,20186,-46
2023-06-30 23:33:19,30.13,22.33,16.30,100.00,996428,29,20168,-42
2023-06-30 23:33:53,28.00,21.88,16.29,100.00,994942,29,20039,-41
2023-06-30 23:34:30,32.35,22.98,16.31,100.00,990562,29,20132,-42
2023-06-30 23:35:02,34.88,24.42,16.27,100.00,987383,29,20107,-44
2023-06-30 23:35:33,35.05,23.38,16.21,100.00,986327,30,20132,-43
2023-06-30 23:36:05,31.48,22.52,16.19,100.00,989438,29,20047,-43
2023-06-30 23:36:38,32.92,23.27,16.21,100.00,992964,29,20050,-42
2023-06-30 23:37:15,31.48,22.63,16.18,100.00,995617,29,20419,-42
2023-06-30 23:37:47,32.00,23.52,16.16,100.00,996377,29,20050,-43
2023-06-30 23:38:19,35.17,23.83,16.16,100.00,996088,29,20088,-44
2023-06-30 23:38:51,34.78,23.08,16.20,100.00,996344,29,20046,-43
2023-06-30 23:39:23,33.30,23.05,16.21,100.00,996223,29,20057,-47
2023-06-30 23:39:55,32.58,22.98,16.20,100.00,996109,29,20042,-51
2023-06-30 23:40:27,32.78,23.10,16.12,100.00,996771,29,20507,-45
2023-06-30 23:40:59,36.22,24.95,16.14,100.00,996074,29,20159,-42
2023-06-30 23:41:31,33.80,23.65,16.06,100.00,996064,29,20043,-41
2023-06-30 23:42:03,30.60,21.52,15.90,100.00,996567,29,20094,-42
2023-06-30 23:42:35,31.30,21.83,15.78,100.00,996860,29,20411,-41
2023-06-30 23:43:07,31.23,21.45,15.73,100.00,997911,29,20113,-43
2023-06-30 23:43:39,30.17,21.00,15.67,100.00,997409,29,20107,-41
2023-06-30 23:44:11,29.60,20.58,15.64,100.00,999783,29,20060,-41
2023-06-30 23:44:43,27.15,19.63,15.58,100.00,999579,29,20138,-41
2023-06-30 23:45:15,27.98,20.65,15.56,100.00,996975,29,20050,-42
2023-06-30 23:45:47,25.05,18.92,15.54,100.00,998318,29,20070,-41
2023-06-30 23:46:20,26.05,19.50,15.55,100.00,995777,29,20062,-40
2023-06-30 23:46:52,28.83,20.42,15.48,100.00,996198,29,20519,-42
2023-06-30 23:47:24,28.35,18.55,15.52,100.00,997161,29,20844,-43
2023-06-30 23:47:56,25.23,18.02,15.50,100.00,996590,29,20048,-42
2023-06-30 23:48:28,24.58,18.13,15.42,100.00,997142,29,20080,-41
2023-06-30 23:49:00,26.58,18.17,15.44,100.00,996883,29,20057,-43
2023-06-30 23:49:33,24.30,17.83,15.35,100.00,994128,29,20046,-40
2023-06-30 23:50:06,22.48,17.13,15.23,100.00,996414,29,20590,-42
2023-06-30 23:50:38,22.58,16.77,15.30,100.00,995568,29,20100,-41
2023-06-30 23:51:10,21.92,15.40,15.30,100.00,996470,29,20065,-44
2023-06-30 23:51:42,24.25,16.70,15.20,100.00,996682,29,20046,-41
2023-06-30 23:52:14,23.50,14.85,15.22,100.00,993125,29,20419,-42
2023-06-30 23:52:46,26.55,17.05,15.28,100.00,997166,29,20042,-41
2023-06-30 23:53:18,23.50,15.38,15.17,100.00,997004,29,20043,-42
2023-06-30 23:53:50,20.60,14.90,15.11,100.00,994584,29,20058,-41
2023-06-30 23:54:23,23.10,15.25,15.08,100.00,996377,29,20050,-42
2023-06-30 23:54:55,22.60,15.68,15.11,100.00,994865,29,20061,-44
2023-06-30 23:55:27,23.45,16.13,15.07,100.00,998251,29,20107,-41
2023-06-30 23:55:59,23.25,17.15,15.03,100.00,995560,29,20066,-41
2023-06-30 23:56:31,23.63,17.23,15.04,100.00,996974,29,20058,-41
2023-06-30 23:57:03,25.27,16.98,15.03,100.00,996380,29,20050,-41
2023-06-30 23:57:35,24.02,15.63,14.97,100.00,993210,29,20054,-44
2023-06-30 23:58:07,23.55,16.65,14.97,100.00,995648,29,20047,-41
2023-06-30 23:58:39,23.30,16.27,15.05,100.00,995745,29,20853,-42
2023-06-30 23:59:11,22.83,16.40,14.99,100.00,996287,29,20042,-45
2023-06-30 23:59:43,26.05,17.55,14.96,100.00,996829,29,20054,-42