2023-06-29 00:00:22,15.00,15.00,15.00,99.90,1048068,28,19912,-84
2023-06-29 00:00:57,15.00,15.00,15.00,99.90,1050060,28,19911,-83
2023-06-29 00:01:27,15.10,15.10,15.10,99.90,1050144,28,20141,-84
2023-06-29 00:01:58,15.10,15.10,15.10,99.90,1042418,28,19913,-83
2023-06-29 00:02:29,15.10,15.10,15.10,99.90,1047541,28,19912,-84
2023-06-29 00:02:59,15.10,15.10,15.10,99.90,1054290,28,19908,-83
2023-06-29 00:03:31,15.00,15.00,15.00,99.90,1053651,28,19907,-84
2023-06-29 00:04:02,15.00,15.00,15.00,99.90,1049282,28,19924,-84
2023-06-29 00:04:34,15.00,15.00,15.00,99.90,1046823,28,20011,-83
2023-06-29 00:05:05,15.00,15.00,15.00,99.90,1050202,28,20004,-83
2023-06-29 00:05:36,15.00,15.00,15.00,99.90,1052968,28,19992,-83
2023-06-29 00:06:07,15.00,15.00,15.00,99.90,1051935,28,20615,-83
2023-06-29 00:06:37,15.10,15.10,15.10,99.90,1054920,28,19969,-85
2023-06-29 00:07:08,15.00,15.00,15.00,99.90,1048385,28,19915,-83
2023-06-29 00:07:39,15.10,15.10,15.10,99.90,1051202,28,19920,-83
2023-06-29 00:08:11,15.10,15.10,15.10,99.90,1050816,28,19919,-83
2023-06-29 00:08:42,15.10,15.10,15.10,99.90,1054039,28,19912,-83
2023-06-29 00:09:12,15.00,15.00,15.00,99.90,1054385,28,19912,-83
2023-06-29 00:09:43,15.00,15.00,15.00,99.90,1051713,28,19961,-84
2023-06-29 00:10:14,15.00,15.00,15.00,99.90,1050759,28,19995,-84
2023-06-29 00:10:44,15.00,15.00,15.00,99.90,1051098,28,19908,-82
2023-06-29 00:11:15,15.00,15.00,15.00,99.90,1055149,28,19911,-83
2023-06-29 00:11:48,15.00,15.00,15.00,99.90,1053125,28,19904,-83
2023-06-29 00:12:19,15.00,15.00,15.00,99.90,1051014,28,20000,-84
2023-06-29 00:12:49,15.00,15.00,15.00,99.90,1049758,28,20496,-82
2023-06-29 00:13:20,15.00,15.00,15.00,99.90,1055137,28,19919,-83
2023-06-29 00:13:51,15.00,15.00,15.00,99.90,1050224,28,19951,-83
2023-06-29 00:14:21,15.00,15.00,15.00,99.90,1051357,28,20003,-83
2023-06-29 00:14:52,15.00,15.00,15.00,99.90,1053560,28,19911,-83
2023-06-29 00:15:22,15.00,15.00,15.00,99.90,1051301,28,19912,-83
2023-06-29 00:15:53,15.00,15.00,15.00,99.90,1051802,28,19908,-84
2023-06-29 00:16:23,14.90,14.90,14.90,99.90,1055444,27,19961,-84
2023-06-29 00:16:54,14.90,14.90,14.90,99.90,1053861,28,19964,-83
2023-06-29 00:17:25,15.00,15.00,15.00,99.90,1049744,28,20011,-82
2023-06-29 00:17:57,15.00,15.00,15.00,99.90,1042692,28,19909,-84
2023-06-29 00:18:28,15.00,15.00,15.00,99.90,1044940,28,20375,-83
2023-06-29 00:19:00,15.00,15.00,15.00,99.90,1051005,28,19999,-83
2023-06-29 00:19:30,15.00,15.00,15.00,99.90,1048636,28,20550,-83
2023-06-29 00:20:02,15.00,15.00,15.00,99.90,1050634,28,19960,-84
2023-06-29 00:20:34,15.00,15.00,15.00,99.90,1055350,28,20673,-83
2023-06-29 00:21:04,14.90,14.90,14.90,99.90,1054445,28,20364,-83
2023-06-29 00:21:35,14.90,14.90,14.90,99.90,1055766,28,20238,-83
2023-06-29 00:22:08,14.90,14.90,14.90,99.90,1052393,28,19915,-84
2023-06-29 00:22:40,14.90,14.90,14.90,99.90,1049925,28,20480,-84
2023-06-29 00:23:10,14.90,14.90,14.90,99.90,1045252,28,19909,-83
2023-06-29 00:23:41,14.90,14.90,14.90,99.90,1047747,28,19909,-83
2023-06-29 00:24:11,14.90,14.90,14.90,99.90,1046251,28,20007,-83
2023-06-29 00:24:43,14.90,14.90,14.90,99.90,1040278,28,20027,-83
2023-06-29 00:25:14,14.90,14.90,14.90,99.90,1039704,28,20415,-83
2023-06-29 00:25:47,15.00,15.00,15.00,99.90,1050801,28,20007,-83
2023-06-29 00:26:18,14.90,14.90,14.90,99.90,1055114,28,19931,-84
2023-06-29 00:26:49,14.80,14.80,14.80,99.90,1050859,28,20341,-84
2023-06-29 00:27:19,14.90,14.90,14.90,99.90,1051323,28,20403,-83
2023-06-29 00:27:50,14.90,14.90,14.90,99.90,1049766,28,19916,-83
2023-06-29 00:28:20,14.80,14.80,14.80,99.90,1049022,28,19919,-83
2023-06-29 00:28:51,14.80,14.80,14.80,99.90,1049215,28,19998,-84
2023-06-29 00:29:22,14.80,14.80,14.80,99.90,1047439,28,19924,-83
2023-06-29 00:29:52,14.80,14.80,14.80,99.90,1046459,28,19964,-83
2023-06-29 00:30:23,14.90,14.90,14.90,99.90,1048803,28,20073,-83
2023-06-29 00:30:54,14.80,14.80,14.80,99.90,1055264,28,19958,-84
2023-06-29 00:31:25,14.90,14.90,14.90,99.90,1055293,28,19908,-81
2023-06-29 00:31:55,14.90,14.90,14.90,99.90,1052395,28,19927,-84
2023-06-29 00:32:26,14.90,14.90,14.90,99.90,1047381,28,20357,-84
2023-06-29 00:32:56,14.90,14.90,14.90,99.90,1043694,28,19913,-83
2023-06-29 00:33:27,14.90,14.90,14.90,99.90,1046978,28,19958,-83
2023-06-29 00:33:57,15.00,15.00,15.00,99.90,1045770,28,19988,-83
2023-06-29 00:34:28,15.00,15.00,15.00,99.90,1046479,28,19922,-84
2023-06-29 00:34:59,14.90,14.90,14.90,99.90,1047132,28,20422,-84
2023-06-29 00:35:29,14.90,14.90,14.90,99.90,1054680,28,19915,-83
2023-06-29 00:36:00,14.90,14.90,14.90,99.90,1053597,28,19998,-83
2023-06-29 00:36:30,14.90,14.90,14.90,99.90,1053501,28,19916,-83
2023-06-29 00:37:01,14.90,14.90,14.90,99.90,1055762,28,20415,-82
2023-06-29 00:37:32,14.90,14.90,14.90,99.90,1053315,28,19954,-83
2023-06-29 00:38:02,15.00,15.00,15.00,99.90,1046452,28,19912,-82
2023-06-29 00:38:33,15.00,15.00,15.00,99.90,1051593,28,20325,-84
2023-06-29 00:39:03,14.90,14.90,14.90,99.90,1055284,28,20310,-83
2023-06-29 00:39:34,15.00,15.00,15.00,99.90,1051004,28,19912,-83
2023-06-29 00:40:05,14.90,14.90,14.90,99.90,1054967,28,19954,-83
2023-06-29 00:40:35,14.90,14.90,14.90,99.90,1051169,28,19908,-83
2023-06-29 00:41:06,14.90,14.90,14.90,99.90,1050210,28,19914,-83
2023-06-29 00:41:36,14.90,14.90,14.90,99.90,1054965,28,19911,-83
2023-06-29 00:42:07,14.90,14.90,14.90,99.90,1052514,28,19931,-83
2023-06-29 00:42:38,14.90,14.90,14.90,99.90,1049934,28,19920,-82
2023-06-29 00:43:08,14.90,14.90,14.90,99.90,1047788,28,19913,-83
2023-06-29 00:43:41,14.90,14.90,14.90,99.90,1051155,28,19912,-83
2023-06-29 00:44:11,14.90,14.90,14.90,99.90,1050975,28,19923,-82
2023-06-29 00:44:42,14.90,14.90,14.90,99.90,1048004,28,19930,-83
2023-06-29 00:45:13,14.90,14.90,14.90,99.90,1047029,28,19908,-84
2023-06-29 00:45:43,14.90,14.90,14.90,99.90,1051130,28,19908,-82
2023-06-29 00:46:17,14.80,14.80,14.80,99.90,1054702,28,19916,-84
2023-06-29 00:46:49,14.80,14.80,14.80,99.90,1052874,28,19908,-83
2023-06-29 00:47:21,14.90,14.90,14.90,99.90,1050420,28,19931,-83
2023-06-29 00:47:51,14.90,14.90,14.90,99.90,1052052,28,19913,-82
2023-06-29 00:48:22,14.80,14.80,14.80,99.90,1050683,28,20526,-84
2023-06-29 00:48:53,14.80,14.80,14.80,99.90,1052232,28,19908,-82
2023-06-29 00:49:23,14.80,14.80,14.80,99.90,1050466,28,19911,-84
2023-06-29 00:49:54,14.80,14.80,14.80,99.90,1047193,28,19924,-84
2023-06-29 00:50:25,14.70,14.70,14.70,99.90,1052576,28,20546,-84
2023-06-29 00:50:55,14.80,14.80,14.80,99.90,1050246,28,20007,-84
2023-06-29 00:51:26,14.70,14.70,14.70,99.90,1055592,28,19907,-84
2023-06-29 00:51:57,14.70,14.70,14.70,99.90,1054675,28,20387,-83
2023-06-29 00:52:28,14.70,14.70,14.70,99.90,1052136,28,19916,-83
2023-06-29 00:52:59,14.70,14.70,14.70,99.90,1050187,28,19923,-83
2023-06-29 00:53:29,14.70,14.70,14.70,99.90,1051395,28,19919,-84
2023-06-29 00:54:00,14.70,14.70,14.70,99.90,1046326,28,19917,-84
2023-06-29 00:54:31,14.70,14.70,14.70,99.90,1049262,28,20372,-84
2023-06-29 00:55:02,14.70,14.70,14.70,99.90,1055027,28,19904,-83
2023-06-29 00:55:33,14.70,14.70,14.70,99.90,1053420,28,19918,-83
2023-06-29 00:56:04,14.60,14.60,14.60,99.90,1052929,28,19915,-84
2023-06-29 00:56:34,14.60,14.60,14.60,99.90,1055249,28,19923,-84
2023-06-29 00:57:08,14.60,14.60,14.60,99.90,1052748,28,19990,-84
2023-06-29 00:57:39,14.60,14.60,14.60,99.90,1049912,28,20267,-83
2023-06-29 00:58:10,14.60,14.60,14.60,99.90,1050803,28,19934,-84
2023-06-29 00:58:41,14.60,14.60,14.60,99.90,1055654,28,19939,-83
2023-06-29 00:59:12,14.60,14.60,14.60,99.90,1054704,28,20353,-84
2023-06-29 00:59:42,14.50,14.50,14.50,99.90,1049847,28,20433,-84
2023-06-29 01:00:16,14.50,14.50,14.50,99.90,1045900,28,19934,-83
2023-06-29 01:00:46,14.50,14.50,14.50,99.90,1046415,28,20015,-83
2023-06-29 01:01:17,14.50,14.50,14.50,99.90,1042600,28,19998,-83
2023-06-29 01:01:48,14.50,14.50,14.50,99.90,1045023,28,19947,-83
2023-06-29 01:02:19,14.40,14.40,14.40,99.90,1050862,28,19908,-84
2023-06-29 01:02:49,14.50,14.50,14.50,99.90,1048145,28,19908,-83
2023-06-29 01:03:20,14.50,14.50,14.50,99.90,1051711,28,20449,-85
2023-06-29 01:03:51,14.50,14.50,14.50,99.90,1055157,28,20383,-84
2023-06-29 01:04:27,14.50,14.50,14.50,99.90,1053043,28,19928,-84
2023-06-29 01:04:58,14.50,14.50,14.50,99.90,1048887,28,19909,-84
2023-06-29 01:05:34,14.50,14.50,14.50,99.90,1049932,28,20937,-83
2023-06-29 01:06:07,14.50,14.50,14.50,99.90,1053462,28,20006,-84
2023-06-29 01:06:44,14.50,14.50,14.50,99.90,1048573,28,19954,-83
2023-06-29 01:07:15,14.50,14.50,14.50,99.90,1050477,28,19996,-84
2023-06-29 01:07:51,14.50,14.50,14.50,99.90,1050887,28,19916,-83
2023-06-29 01:08:29,14.50,14.50,14.50,99.90,1046227,28,19920,-83
2023-06-29 01:09:04,14.40,14.40,14.40,99.90,1047510,28,20003,-83
2023-06-29 01:09:35,14.40,14.40,14.40,99.90,1053232,28,19915,-83
2023-06-29 01:10:07,14.40,14.40,14.40,99.90,1053329,28,19934,-83
2023-06-29 01:10:38,14.40,14.40,14.40,99.90,1052589,28,19919,-84
2023-06-29 01:11:12,14.40,14.40,14.40,99.90,1047018,28,19927,-84
2023-06-29 01:11:43,14.40,14.40,14.40,99.90,1049808,28,19922,-84
2023-06-29 01:12:15,14.40,14.40,14.40,99.90,1047247,28,19916,-83
2023-06-29 01:12:49,14.40,14.40,14.40,99.90,1055390,28,19916,-85
2023-06-29 01:13:19,14.40,14.40,14.40,99.90,1054030,28,19918,-83
2023-06-29 01:13:51,14.50,14.50,14.50,99.90,1050478,28,19922,-84
2023-06-29 01:14:23,14.50,14.50,14.50,99.90,1050721,28,19905,-82
2023-06-29 01:14:54,14.50,14.50,14.50,99.90,1052755,28,20371,-84
2023-06-29 01:15:25,14.50,14.50,14.50,99.90,1055588,28,19919,-83
2023-06-29 01:15:56,14.50,14.50,14.50,99.90,1054550,28,19975,-83
2023-06-29 01:16:28,14.60,14.60,14.60,99.90,1048204,28,19915,-83
2023-06-29 01:16:59,14.60,14.60,14.60,99.90,1046587,28,19908,-84
2023-06-29 01:17:31,14.60,14.60,14.60,99.90,1046049,28,20019,-83
2023-06-29 01:18:03,14.60,14.60,14.60,99.90,1047061,28,19969,-84
2023-06-29 01:18:34,14.50,14.50,14.50,99.90,1052003,28,20294,-83
2023-06-29 01:19:07,14.40,14.40,14.40,99.90,1054350,28,19919,-84
2023-06-29 01:19:42,14.40,14.40,14.40,99.90,1052014,28,19961,-83
2023-06-29 01:20:14,14.40,14.40,14.40,99.90,1045865,28,20007,-84
2023-06-29 01:20:46,14.40,14.40,14.40,99.90,1048926,28,19950,-82
2023-06-29 01:21:18,14.40,14.40,14.40,99.90,1047648,28,20001,-83
2023-06-29 01:21:52,14.40,14.40,14.40,99.90,1049561,28,19920,-84
2023-06-29 01:22:29,14.40,14.40,14.40,99.90,1050216,28,19912,-84
2023-06-29 01:23:11,14.40,14.40,14.40,99.90,1048579,28,19913,-82
2023-06-29 01:23:43,14.30,14.30,14.30,99.90,1045054,28,19920,-82
2023-06-29 01:24:14,14.30,14.30,14.30,99.90,1046504,28,20375,-83
2023-06-29 01:24:45,14.30,14.30,14.30,99.90,1051935,28,19919,-84
2023-06-29 01:25:15,14.20,14.20,14.20,99.90,1052442,28,19912,-83
2023-06-29 01:25:46,14.20,14.20,14.20,99.90,1050531,28,19908,-83
2023-06-29 01:26:17,14.20,14.20,14.20,99.90,1050045,28,19908,-84
2023-06-29 01:26:50,14.20,14.20,14.20,99.90,1045747,28,19944,-84
2023-06-29 01:27:23,14.20,14.20,14.20,99.90,1046317,28,19913,-85
2023-06-29 01:27:54,14.20,14.20,14.20,99.90,1046823,28,19913,-83
2023-06-29 01:28:24,14.20,14.20,14.20,99.90,1044814,28,20441,-83
2023-06-29 01:28:56,14.10,14.10,14.10,99.90,1050250,28,20006,-83
2023-06-29 01:29:27,14.20,14.20,14.20,99.90,1047188,28,20425,-83
2023-06-29 01:30:01,14.20,14.20,14.20,99.90,1051908,28,19912,-83
2023-06-29 01:30:31,14.20,14.20,14.20,99.90,1049009,28,19941,-83
2023-06-29 01:31:02,14.20,14.20,14.20,99.90,1049850,28,20283,-82
2023-06-29 01:31:33,14.10,14.10,14.10,99.90,1051503,28,19998,-83
2023-06-29 01:32:06,14.10,14.10,14.10,99.90,1048532,28,19915,-83
2023-06-29 01:32:37,14.20,14.20,14.20,99.90,1047942,28,19924,-83
2023-06-29 01:33:08,14.10,14.10,14.10,99.90,1045844,28,20030,-84
2023-06-29 01:33:38,14.10,14.10,14.10,99.90,1052945,28,19947,-84
2023-06-29 01:34:09,14.20,14.20,14.20,99.90,1046233,28,19916,-84
2023-06-29 01:34:40,14.10,14.10,14.10,99.90,1045682,28,19975,-84
2023-06-29 01:35:11,14.10,14.10,14.10,99.90,1050641,28,20056,-85
2023-06-29 01:35:42,14.20,14.20,14.20,99.90,1050458,28,20500,-84
2023-06-29 01:36:15,14.10,14.10,14.10,99.90,1049259,28,20510,-84
2023-06-29 01:36:48,14.10,14.10,14.10,99.90,1051680,28,20007,-83
2023-06-29 01:37:21,14.20,14.20,14.20,99.90,1054630,28,20385,-84
2023-06-29 01:37:53,14.20,14.20,14.20,99.90,1048888,28,19962,-84
2023-06-29 01:38:26,14.10,14.10,14.10,99.90,1043962,28,19919,-84
2023-06-29 01:39:01,14.10,14.10,14.10,99.90,1050396,28,20272,-85
2023-06-29 01:39:36,14.10,14.10,14.10,99.90,1051577,28,19912,-83
2023-06-29 01:40:09,14.00,14.00,14.00,99.90,1046389,28,19908,-84
2023-06-29 01:40:40,14.10,14.10,14.10,99.90,1047163,28,20395,-84
2023-06-29 01:41:13,14.10,14.10,14.10,99.90,1049362,28,20372,-83
2023-06-29 01:41:44,14.00,14.00,14.00,99.90,1054625,28,20456,-85
2023-06-29 01:42:15,14.00,14.00,14.00,99.90,1055219,28,19907,-83
2023-06-29 01:42:49,14.00,14.00,14.00,99.90,1051922,28,19912,-83
2023-06-29 01:43:20,14.00,14.00,14.00,99.90,1049345,28,19908,-83
2023-06-29 01:43:51,14.00,14.00,14.00,99.90,1043543,28,19913,-85
2023-06-29 01:44:22,14.00,14.00,14.00,99.90,1045725,28,20386,-83
2023-06-29 01:44:56,14.00,14.00,14.00,99.90,1037754,28,19918,-84
2023-06-29 01:45:30,14.00,14.00,14.00,99.90,1044177,28,19946,-85
2023-06-29 01:46:01,14.00,14.00,14.00,99.90,1052136,28,19947,-84
2023-06-29 01:46:32,14.00,14.00,14.00,99.90,1054868,28,20393,-85
2023-06-29 01:47:04,14.00,14.00,14.00,99.90,1055035,28,19908,-85
2023-06-29 01:47:34,14.00,14.00,14.00,99.90,1050458,28,19936,-84
2023-06-29 01:48:05,14.00,14.00,14.00,99.90,1047454,28,19974,-84
2023-06-29 01:48:36,13.90,13.90,13.90,99.90,1052377,28,19959,-84
2023-06-29 01:49:07,14.00,14.00,14.00,99.90,1054442,28,19912,-84
2023-06-29 01:49:38,14.00,14.00,14.00,99.90,1052475,28,20250,-84
2023-06-29 01:50:08,13.90,13.90,13.90,99.90,1050761,28,19994,-84
2023-06-29 01:50:39,14.00,14.00,14.00,99.90,1051871,28,19908,-84
2023-06-29 01:51:10,14.00,14.00,14.00,99.90,1050943,28,19908,-84
2023-06-29 01:51:41,14.00,14.00,14.00,99.90,1050092,28,19908,-84
2023-06-29 01:52:11,14.00,14.00,14.00,99.90,1046456,28,20458,-84
2023-06-29 01:52:43,14.10,14.10,14.10,99.90,1050548,28,19916,-85
2023-06-29 01:53:13,14.00,14.00,14.00,99.90,1053292,28,19908,-85
2023-06-29 01:53:44,14.00,14.00,14.00,99.90,1049606,28,20379,-84
2023-06-29 01:54:15,14.00,14.00,14.00,99.90,1052881,28,19904,-83
2023-06-29 01:54:45,13.90,13.90,13.90,99.90,1050093,28,19908,-84
2023-06-29 01:55:16,14.00,14.00,14.00,99.90,1041806,28,20024,-84
2023-06-29 01:55:46,14.00,14.00,14.00,99.90,1039624,28,20055,-84
2023-06-29 01:56:17,14.00,14.00,14.00,99.90,1046314,28,19908,-83
2023-06-29 01:56:47,13.90,13.90,13.90,99.90,1054991,28,20667,-84
2023-06-29 01:57:18,14.00,14.00,14.00,99.90,1048192,28,19995,-83
2023-06-29 01:57:49,13.90,13.90,13.90,99.90,1046819,28,20402,-84
2023-06-29 01:58:19,13.90,13.90,13.90,99.90,1045534,28,19904,-84
2023-06-29 01:58:50,13.90,13.90,13.90,99.90,1042838,28,20127,-83
2023-06-29 01:59:20,13.90,13.90,13.90,99.90,1045465,28,19998,-84
2023-06-29 01:59:51,13.90,13.90,13.90,99.90,1055141,28,19904,-84
2023-06-29 02:00:22,13.90,13.90,13.90,99.90,1048531,28,19938,-83
2023-06-29 02:00:52,13.90,13.90,13.90,99.90,1052814,28,19922,-83
2023-06-29 02:01:23,13.90,13.90,13.90,99.90,1045774,28,20153,-84
2023-06-29 02:01:54,13.90,13.90,13.90,99.90,1048743,28,19913,-83
2023-06-29 02:02:24,13.90,13.90,13.90,99.90,1054342,28,19912,-84
2023-06-29 02:02:55,13.90,13.90,13.90,99.90,1052468,28,19908,-83
2023-06-29 02:03:25,13.90,13.90,13.90,99.90,1050517,28,19909,-83
2023-06-29 02:03:56,13.90,13.90,13.90,99.90,1052235,28,19912,-83
2023-06-29 02:04:26,13.80,13.80,13.80,99.90,1051837,28,19934,-84
2023-06-29 02:04:57,13.80,13.80,13.80,99.90,1047456,28,20019,-84
2023-06-29 02:05:28,13.80,13.80,13.80,99.90,1050554,28,19929,-84
2023-06-29 02:05:58,13.80,13.80,13.80,99.90,1054125,28,19918,-84
2023-06-29 02:06:29,13.80,13.80,13.80,99.90,1052162,28,19907,-84
2023-06-29 02:07:00,13.80,13.80,13.80,99.90,1053085,28,19941,-84
2023-06-29 02:07:31,13.80,13.80,13.80,99.90,1055249,28,19919,-84
2023-06-29 02:08:01,13.90,13.90,13.90,99.90,1054142,28,20012,-84
2023-06-29 02:08:32,13.80,13.80,13.80,99.90,1051899,28,19918,-84
2023-06-29 02:09:03,13.80,13.80,13.80,99.90,1050132,28,19912,-84
2023-06-29 02:09:34,13.80,13.80,13.80,99.90,1051776,28,19908,-84
2023-06-29 02:10:05,13.80,13.80,13.80,99.90,1055301,28,19968,-85
2023-06-29 02:10:35,13.80,13.80,13.80,99.90,1053879,28,19908,-83
2023-06-29 02:11:06,13.80,13.80,13.80,99.90,1046567,28,19909,-84
2023-06-29 02:11:37,13.80,13.80,13.80,99.90,1045859,28,19965,-83
2023-06-29 02:12:08,13.80,13.80,13.80,99.90,1047339,28,19912,-85
2023-06-29 02:12:39,13.80,13.80,13.80,99.90,1055044,28,19921,-85
2023-06-29 02:13:10,13.80,13.80,13.80,99.90,1054611,28,19964,-82
2023-06-29 02:13:40,13.80,13.80,13.80,99.90,1048382,28,20503,-84
2023-06-29 02:14:11,13.80,13.80,13.80,99.90,1049044,28,19908,-84
2023-06-29 02:14:41,13.80,13.80,13.80,99.90,1053969,28,19919,-84
2023-06-29 02:15:12,13.80,13.80,13.80,99.90,1055000,28,19926,-84
2023-06-29 02:15:43,13.70,13.70,13.70,99.90,1052501,28,20787,-85
2023-06-29 02:16:13,13.80,13.80,13.80,99.90,1054971,28,19966,-84
2023-06-29 02:16:45,13.80,13.80,13.80,99.90,1052042,28,19947,-84
2023-06-29 02:17:16,13.80,13.80,13.80,99.90,1050055,28,19908,-84
2023-06-29 02:17:47,13.70,13.70,13.70,99.90,1049034,28,19904,-84
2023-06-29 02:18:17,13.80,13.80,13.80,99.90,1048145,28,20096,-84
2023-06-29 02:18:48,13.80,13.80,13.80,99.90,1047462,28,19913,-84
2023-06-29 02:19:18,13.70,13.70,13.70,99.90,1054791,28,19911,-84
2023-06-29 02:19:49,13.70,13.70,13.70,99.90,1053112,28,19912,-84
2023-06-29 02:20:20,13.70,13.70,13.70,99.90,1049134,28,19961,-83
2023-06-29 02:20:50,13.70,13.70,13.70,99.90,1049963,28,20009,-84
2023-06-29 02:21:21,13.70,13.70,13.70,99.90,1050499,28,20260,-84
2023-06-29 02:21:51,13.70,13.70,13.70,99.90,1051783,28,19930,-84
2023-06-29 02:22:22,13.70,13.70,13.70,99.90,1050719,28,19926,-84
2023-06-29 02:22:52,13.70,13.70,13.70,99.90,1046542,28,19915,-84
2023-06-29 02:23:23,13.70,13.70,13.70,99.90,1050512,28,20531,-84
2023-06-29 02:23:53,13.70,13.70,13.70,99.90,1050034,28,19969,-83
2023-06-29 02:24:24,13.60,13.60,13.60,99.90,1049072,28,20662,-84
2023-06-29 02:24:55,13.60,13.60,13.60,99.90,1054382,28,19961,-84
2023-06-29 02:25:25,13.60,13.60,13.60,99.90,1055335,28,19908,-82
2023-06-29 02:25:56,13.60,13.60,13.60,99.90,1054968,28,19916,-84
2023-06-29 02:26:26,13.60,13.60,13.60,99.90,1054531,28,19960,-84
2023-06-29 02:26:57,13.60,13.60,13.60,99.90,1051829,28,19976,-84
2023-06-29 02:27:27,13.60,13.60,13.60,99.90,1050368,28,19912,-83
2023-06-29 02:27:58,13.60,13.60,13.60,99.90,1048088,28,19919,-84
2023-06-29 02:28:29,13.60,13.60,13.60,99.90,1048927,28,19916,-84
2023-06-29 02:28:59,13.60,13.60,13.60,99.90,1048003,28,20550,-84
2023-06-29 02:29:30,13.60,13.60,13.60,99.90,1046635,28,19971,-84
2023-06-29 02:30:00,13.50,13.50,13.50,99.90,1051668,28,19913,-84
2023-06-29 02:30:31,13.50,13.50,13.50,99.90,1049932,28,19912,-83
2023-06-29 02:31:02,13.60,13.60,13.60,99.90,1049991,28,19995,-83
2023-06-29 02:31:32,13.50,13.50,13.50,99.90,1041304,28,19915,-84
2023-06-29 02:32:03,13.60,13.60,13.60,99.90,1038448,28,19916,-85
2023-06-29 02:32:33,13.60,13.60,13.60,99.90,1049797,28,20359,-83
2023-06-29 02:33:04,13.60,13.60,13.60,99.90,1046099,28,19924,-85
2023-06-29 02:33:35,13.60,13.60,13.60,99.90,1049071,28,19991,-84
2023-06-29 02:34:05,13.60,13.60,13.60,99.90,1046377,28,19920,-84
2023-06-29 02:34:36,13.60,13.60,13.60,99.90,1046831,28,19908,-84
2023-06-29 02:35:06,13.60,13.60,13.60,99.90,1049775,28,20446,-83
2023-06-29 02:35:37,13.60,13.60,13.60,99.90,1051428,28,20353,-84
2023-06-29 02:36:09,13.60,13.60,13.60,99.90,1047294,28,19913,-84
2023-06-29 02:36:41,13.60,13.60,13.60,99.90,1046817,28,19913,-84
2023-06-29 02:37:11,13.60,13.60,13.60,99.90,1055176,28,19916,-84
2023-06-29 02:37:42,13.60,13.60,13.60,99.90,1049313,28,19930,-83
2023-06-29 02:38:12,13.60,13.60,13.60,99.90,1045894,28,19990,-84
2023-06-29 02:38:43,13.60,13.60,13.60,99.90,1041824,28,19919,-84
2023-06-29 02:39:13,13.60,13.60,13.60,99.90,1043990,28,19915,-84
2023-06-29 02:39:44,13.70,13.70,13.70,99.90,1051042,28,19947,-84
2023-06-29 02:40:14,13.70,13.70,13.70,99.90,1048077,28,19951,-85
2023-06-29 02:40:45,13.70,13.70,13.70,99.90,1046350,28,19912,-83
2023-06-29 02:41:16,13.70,13.70,13.70,99.90,1045570,28,20287,-84
2023-06-29 02:41:47,13.70,13.70,13.70,99.90,1048132,28,19916,-83
2023-06-29 02:42:17,13.70,13.70,13.70,99.90,1046771,28,20869,-83
2023-06-29 02:42:48,13.70,13.70,13.70,99.90,1043035,28,19955,-84
2023-06-29 02:43:18,13.70,13.70,13.70,99.90,1046006,28,19908,-84
2023-06-29 02:43:49,13.70,13.70,13.70,99.90,1041998,28,19934,-83
2023-06-29 02:44:20,13.70,13.70,13.70,99.90,1050669,28,19951,-84
2023-06-29 02:44:50,13.60,13.60,13.60,99.90,1053723,28,19908,-84
2023-06-29 02:45:21,13.70,13.70,13.70,99.90,1049986,28,19908,-84
2023-06-29 02:45:51,13.60,13.60,13.60,99.90,1046638,28,19908,-84
2023-06-29 02:46:22,13.60,13.60,13.60,99.90,1054916,28,19920,-84
2023-06-29 02:46:52,13.60,13.60,13.60,99.90,1049985,28,19948,-85
2023-06-29 02:47:23,13.60,13.60,13.60,99.90,1042111,28,19975,-84
2023-06-29 02:47:53,13.60,13.60,13.60,99.90,1045406,28,19915,-84
2023-06-29 02:48:24,13.60,13.60,13.60,99.90,1042811,28,19920,-84
2023-06-29 02:48:54,13.60,13.60,13.60,99.90,1042062,28,19912,-84
2023-06-29 02:49:25,13.60,13.60,13.60,99.90,1045564,28,19916,-84
2023-06-29 02:49:56,13.60,13.60,13.60,99.90,1050550,28,19904,-84
2023-06-29 02:50:26,13.60,13.60,13.60,99.90,1045616,28,19924,-84
2023-06-29 02:50:57,13.60,13.60,13.60,99.90,1047675,28,20006,-84
2023-06-29 02:51:27,13.60,13.60,13.60,99.90,1046011,28,19939,-84
2023-06-29 02:51:58,13.60,13.60,13.60,99.90,1049270,28,19912,-86
2023-06-29 02:52:28,13.70,13.70,13.70,99.90,1051299,28,19908,-85
2023-06-29 02:52:59,13.70,13.70,13.70,99.90,1052618,28,19999,-85
2023-06-29 02:53:35,13.70,13.70,13.70,99.90,1053664,28,20311,-84
2023-06-29 02:54:05,13.70,13.70,13.70,99.90,1052038,28,19908,-84
2023-06-29 02:54:36,13.70,13.70,13.70,99.90,1053853,28,20251,-85
2023-06-29 02:55:07,13.60,13.60,13.60,99.90,1054813,28,19908,-84
2023-06-29 02:55:37,13.60,13.60,13.60,99.90,1054085,28,19922,-86
2023-06-29 02:56:08,13.60,13.60,13.60,99.90,1049382,28,19908,-84
2023-06-29 02:56:38,13.60,13.60,13.60,99.90,1045905,28,20397,-83
2023-06-29 02:57:09,13.60,13.60,13.60,99.90,1046028,28,19939,-84
2023-06-29 02:57:39,13.60,13.60,13.60,99.90,1050832,28,19916,-84
2023-06-29 02:58:10,13.60,13.60,13.60,99.90,1054424,28,19957,-84
2023-06-29 02:58:40,13.60,13.60,13.60,99.90,1053658,28,19919,-84
2023-06-29 02:59:11,13.60,13.60,13.60,99.90,1048552,28,20133,-83
2023-06-29 02:59:42,13.50,13.50,13.50,99.90,1046316,28,19919,-84
2023-06-29 03:00:12,13.60,13.60,13.60,99.90,1050046,28,20348,-84
2023-06-29 03:00:45,13.50,13.50,13.50,99.90,1054771,28,19908,-84
2023-06-29 03:01:16,13.50,13.50,13.50,99.90,1047951,28,19908,-85
2023-06-29 03:01:46,13.50,13.50,13.50,99.90,1046711,28,19912,-84
2023-06-29 03:02:17,13.50,13.50,13.50,99.90,1042899,28,19913,-84
2023-06-29 03:02:48,13.50,13.50,13.50,99.90,1038338,28,19917,-84
2023-06-29 03:03:18,13.40,13.40,13.40,99.90,1044660,28,19922,-84
2023-06-29 03:03:49,13.40,13.40,13.40,99.90,1042692,28,19913,-84
2023-06-29 03:04:19,13.50,13.50,13.50,99.90,1046378,28,20466,-83
2023-06-29 03:04:50,13.50,13.50,13.50,99.90,1050641,28,19951,-84
2023-06-29 03:05:20,13.50,13.50,13.50,99.90,1041900,28,19921,-84
2023-06-29 03:05:51,13.50,13.50,13.50,99.90,1045797,28,19920,-84
2023-06-29 03:06:22,13.50,13.50,13.50,99.90,1045423,28,20341,-85
2023-06-29 03:06:52,13.40,13.40,13.40,99.90,1042458,28,19915,-84
2023-06-29 03:07:23,13.40,13.40,13.40,99.90,1041923,28,20310,-84
2023-06-29 03:07:53,13.40,13.40,13.40,99.90,1046339,28,19908,-84
2023-06-29 03:08:24,13.40,13.40,13.40,99.90,1052290,28,19911,-84
2023-06-29 03:08:54,13.40,13.40,13.40,99.90,1054007,28,19908,-84
2023-06-29 03:09:25,13.40,13.40,13.40,99.90,1054285,28,19908,-85
2023-06-29 03:09:55,13.30,13.30,13.30,99.90,1050188,28,19914,-84
2023-06-29 03:10:26,13.30,13.30,13.30,99.90,1049474,28,19993,-85
2023-06-29 03:10:56,13.30,13.30,13.30,99.90,1051846,28,19955,-84
2023-06-29 03:11:27,13.30,13.30,13.30,99.90,1049826,28,20503,-84
2023-06-29 03:11:58,13.30,13.30,13.30,99.90,1050000,28,19954,-85
2023-06-29 03:12:28,13.30,13.30,13.30,99.90,1046960,28,20001,-84
2023-06-29 03:12:59,13.30,13.30,13.30,99.90,1046290,28,19916,-84
2023-06-29 03:13:29,13.30,13.30,13.30,99.90,1053457,28,19976,-84
2023-06-29 03:14:00,13.30,13.30,13.30,99.90,1047043,28,19917,-84
2023-06-29 03:14:30,13.30,13.30,13.30,99.90,1046042,28,19973,-84
2023-06-29 03:15:01,13.40,13.40,13.40,99.90,1048964,28,19995,-85
2023-06-29 03:15:31,13.40,13.40,13.40,99.90,1047858,28,19909,-84
2023-06-29 03:16:02,13.30,13.30,13.30,99.90,1050625,28,19942,-85
2023-06-29 03:16:35,13.30,13.30,13.30,99.90,1050639,28,19904,-84
2023-06-29 03:17:05,13.30,13.30,13.30,99.90,1046754,28,19924,-83
2023-06-29 03:17:36,13.30,13.30,13.30,99.90,1041312,28,19917,-84
2023-06-29 03:18:07,13.30,13.30,13.30,99.90,1045392,28,19940,-85
2023-06-29 03:18:38,13.30,13.30,13.30,99.90,1050169,28,19908,-84
2023-06-29 03:19:08,13.30,13.30,13.30,99.90,1052721,28,20359,-85
2023-06-29 03:19:39,13.40,13.40,13.40,99.90,1045779,28,19908,-84
2023-06-29 03:20:10,13.40,13.40,13.40,99.90,1038534,28,19917,-84
2023-06-29 03:20:40,13.40,13.40,13.40,99.90,1050528,28,19999,-84
2023-06-29 03:21:11,13.40,13.40,13.40,99.90,1046090,28,19924,-83
2023-06-29 03:21:41,13.40,13.40,13.40,99.90,1047556,28,19923,-86
2023-06-29 03:22:12,13.40,13.40,13.40,99.90,1047984,28,19915,-84
2023-06-29 03:22:42,13.40,13.40,13.40,99.90,1045895,28,19919,-84
2023-06-29 03:23:13,13.40,13.40,13.40,99.90,1047118,28,19990,-85
2023-06-29 03:23:43,13.40,13.40,13.40,99.90,1045977,28,19920,-85
2023-06-29 03:24:14,13.30,13.30,13.30,99.90,1045183,28,19924,-82
2023-06-29 03:24:44,13.30,13.30,13.30,99.90,1045962,28,19912,-84
2023-06-29 03:25:15,13.30,13.30,13.30,99.90,1050381,28,19961,-85
2023-06-29 03:25:46,13.30,13.30,13.30,99.90,1048379,28,20672,-83
2023-06-29 03:26:16,13.40,13.40,13.40,99.90,1041454,28,19920,-84
2023-06-29 03:26:47,13.40,13.40,13.40,99.90,1040946,28,19928,-84
2023-06-29 03:27:17,13.40,13.40,13.40,99.90,1037228,28,19917,-84
2023-06-29 03:27:48,13.30,13.30,13.30,99.90,1046436,28,19923,-84
2023-06-29 03:28:19,13.30,13.30,13.30,99.90,1053032,28,19916,-85
2023-06-29 03:28:49,13.30,13.30,13.30,99.90,1050203,28,20306,-86
2023-06-29 03:29:20,13.30,13.30,13.30,99.90,1054084,28,19908,-84
2023-06-29 03:29:52,13.20,13.20,13.20,99.90,1054504,28,19904,-82
2023-06-29 03:30:23,13.30,13.30,13.30,99.90,1050720,28,19922,-84
2023-06-29 03:30:53,13.30,13.30,13.30,99.90,1050078,28,19912,-84
2023-06-29 03:31:24,13.30,13.30,13.30,99.90,1050637,28,19912,-83
2023-06-29 03:31:54,13.30,13.30,13.30,99.90,1052010,28,20310,-85
2023-06-29 03:32:27,13.30,13.30,13.30,99.90,1054386,28,19988,-84
2023-06-29 03:33:01,13.20,13.20,13.20,99.90,1054461,28,20053,-84
2023-06-29 03:33:31,13.20,13.20,13.20,99.90,1054575,28,20545,-84
2023-06-29 03:34:02,13.30,13.30,13.30,99.90,1047790,28,19912,-84
2023-06-29 03:34:32,13.30,13.30,13.30,99.90,1046481,28,19977,-83
2023-06-29 03:35:03,13.30,13.30,13.30,99.90,1044258,28,20335,-85
2023-06-29 03:35:34,13.20,13.20,13.20,99.90,1050731,28,19908,-83
2023-06-29 03:36:05,13.20,13.20,13.20,99.90,1053754,28,19911,-84
2023-06-29 03:36:35,13.20,13.20,13.20,99.90,1051675,28,19951,-84
2023-06-29 03:37:06,13.10,13.10,13.10,99.90,1050572,28,20014,-85
2023-06-29 03:37:37,13.20,13.20,13.20,99.90,1049536,28,21341,-84
2023-06-29 03:38:08,13.20,13.20,13.20,99.90,1055085,28,19924,-85
2023-06-29 03:38:39,13.20,13.20,13.20,99.90,1053545,28,19950,-85
2023-06-29 03:39:11,13.20,13.20,13.20,99.90,1050147,28,19912,-84
2023-06-29 03:39:42,13.20,13.20,13.20,99.90,1046467,28,20598,-85
2023-06-29 03:40:13,13.10,13.10,13.10,99.90,1050545,28,19958,-85
2023-06-29 03:40:43,13.10,13.10,13.10,99.90,1049949,28,20003,-84
2023-06-29 03:41:14,13.20,13.20,13.20,99.90,1051370,28,19931,-84
2023-06-29 03:41:45,13.20,13.20,13.20,99.90,1050249,28,19999,-84
2023-06-29 03:42:15,13.30,13.30,13.30,99.90,1052058,28,19934,-85
2023-06-29 03:42:46,13.30,13.30,13.30,99.90,1054213,28,19908,-84
2023-06-29 03:43:16,13.30,13.30,13.30,99.90,1053039,28,19911,-84
2023-06-29 03:43:47,13.30,13.30,13.30,99.90,1046274,28,19913,-84
2023-06-29 03:44:17,13.30,13.30,13.30,99.90,1049910,28,20309,-84
2023-06-29 03:44:48,13.30,13.30,13.30,99.90,1051337,28,20035,-85
2023-06-29 03:45:18,13.30,13.30,13.30,99.90,1049787,28,19912,-84
2023-06-29 03:45:49,13.40,13.40,13.40,99.90,1052397,28,19915,-84
2023-06-29 03:46:20,13.40,13.40,13.40,99.90,1053693,28,19908,-85
2023-06-29 03:46:51,13.40,13.40,13.40,99.90,1050307,28,19924,-85
2023-06-29 03:47:21,13.50,13.50,13.50,99.90,1048847,28,19908,-84
2023-06-29 03:47:52,13.50,13.50,13.50,99.90,1041619,28,20031,-85
2023-06-29 03:48:27,13.50,13.50,13.50,99.90,1045614,28,19951,-85
2023-06-29 03:48:57,13.50,13.50,13.50,99.90,1050591,28,19954,-84
2023-06-29 03:49:28,13.50,13.50,13.50,99.90,1054541,28,20011,-84
2023-06-29 03:49:58,13.50,13.50,13.50,99.90,1045714,28,20234,-83
2023-06-29 03:50:29,13.50,13.50,13.50,99.90,1039559,28,20438,-84
2023-06-29 03:50:59,13.40,13.40,13.40,99.90,1039112,28,20342,-84
2023-06-29 03:51:30,13.40,13.40,13.40,99.90,1037651,28,20012,-85
2023-06-29 03:52:01,13.40,13.40,13.40,99.90,1035298,28,19971,-83
2023-06-29 03:52:31,13.30,13.30,13.30,99.90,1033673,28,20653,-84
2023-06-29 03:53:02,13.30,13.30,13.30,99.90,1038819,28,19913,-85
2023-06-29 03:53:32,13.30,13.30,13.30,99.90,1041444,28,20012,-84
2023-06-29 03:54:03,13.30,13.30,13.30,99.90,1043457,28,19950,-84
2023-06-29 03:54:33,13.30,13.30,13.30,99.90,1046243,28,20389,-85
2023-06-29 03:55:04,13.30,13.30,13.30,99.90,1050464,28,19920,-85
2023-06-29 03:55:35,13.30,13.30,13.30,99.90,1054536,28,19916,-84
2023-06-29 03:56:05,13.30,13.30,13.30,99.90,1053587,28,19904,-84
2023-06-29 03:56:36,13.30,13.30,13.30,99.90,1045857,28,19916,-84
2023-06-29 03:57:07,13.30,13.30,13.30,99.90,1045778,28,19981,-83
2023-06-29 03:57:37,13.30,13.30,13.30,99.90,1050701,28,20015,-84
2023-06-29 03:58:08,13.30,13.30,13.30,99.90,1051223,28,19961,-85
2023-06-29 03:58:38,13.30,13.30,13.30,99.90,1049214,28,19917,-82
2023-06-29 03:59:09,13.20,13.20,13.20,99.90,1046654,28,19916,-84
2023-06-29 03:59:39,13.20,13.20,13.20,99.90,1051397,28,19981,-84
2023-06-29 04:00:10,13.20,13.20,13.20,99.90,1054443,28,19982,-84
2023-06-29 04:00:41,13.20,13.20,13.20,99.90,1052555,28,19908,-84
2023-06-29 04:01:12,13.20,13.20,13.20,99.90,1046228,28,19935,-85
2023-06-29 04:01:42,13.30,13.30,13.30,99.90,1046721,28,19943,-85
2023-06-29 04:02:13,13.30,13.30,13.30,99.90,1045533,28,20570,-85
2023-06-29 04:02:43,13.30,13.30,13.30,99.90,1045506,28,19912,-84
2023-06-29 04:03:14,13.30,13.30,13.30,99.90,1046034,28,20220,-85
2023-06-29 04:03:44,13.30,13.30,13.30,99.90,1041098,28,19909,-83
2023-06-29 04:04:15,13.30,13.30,13.30,99.90,1040169,28,19913,-83
2023-06-29 04:04:46,13.30,13.30,13.30,99.90,1034134,28,20015,-84
2023-06-29 04:05:16,13.30,13.30,13.30,99.90,1032929,28,20894,-84
2023-06-29 04:05:47,13.30,13.30,13.30,99.90,1038519,28,19909,-85
2023-06-29 04:06:18,13.40,13.40,13.40,99.90,1046383,28,19935,-84
2023-06-29 04:06:48,13.30,13.30,13.30,99.90,1047054,28,19912,-83
2023-06-29 04:07:19,13.30,13.30,13.30,99.90,1047420,28,19978,-85
2023-06-29 04:07:49,13.30,13.30,13.30,99.90,1045192,28,19920,-84
2023-06-29 04:08:20,13.30,13.30,13.30,99.90,1049158,28,19947,-84
2023-06-29 04:08:51,13.30,13.30,13.30,99.90,1046785,28,19913,-84
2023-06-29 04:09:21,13.30,13.30,13.30,99.90,1045947,28,19913,-83
2023-06-29 04:09:52,13.30,13.30,13.30,99.90,1049837,28,20426,-84
2023-06-29 04:10:22,13.20,13.20,13.20,99.90,1049464,28,20454,-83
2023-06-29 04:10:53,13.30,13.30,13.30,99.90,1049580,28,19974,-85
2023-06-29 04:11:23,13.30,13.30,13.30,99.90,1050240,28,19920,-85
2023-06-29 04:11:54,13.30,13.30,13.30,99.90,1054699,28,19916,-82
2023-06-29 04:12:25,13.30,13.30,13.30,99.90,1054403,28,19908,-84
2023-06-29 04:12:55,13.30,13.30,13.30,99.90,1049653,28,19973,-83
2023-06-29 04:13:26,13.30,13.30,13.30,99.90,1050456,28,20353,-84
2023-06-29 04:13:56,13.30,13.30,13.30,99.90,1046791,28,19946,-84
2023-06-29 04:14:27,13.30,13.30,13.30,99.90,1049807,28,19972,-84
2023-06-29 04:14:57,13.40,13.40,13.40,99.90,1050184,28,19912,-84
2023-06-29 04:15:28,13.40,13.40,13.40,99.90,1048108,28,20453,-83
2023-06-29 04:15:58,13.40,13.40,13.40,99.90,1046421,28,19916,-83
2023-06-29 04:16:29,13.40,13.40,13.40,99.90,1046234,28,19991,-84
2023-06-29 04:16:59,13.40,13.40,13.40,99.90,1052320,28,19916,-84
2023-06-29 04:17:30,13.40,13.40,13.40,99.90,1054661,28,20006,-84
2023-06-29 04:18:01,13.40,13.40,13.40,99.90,1050345,28,19939,-85
2023-06-29 04:18:34,13.50,13.50,13.50,99.90,1049807,28,20386,-85
2023-06-29 04:19:04,13.50,13.50,13.50,99.90,1052545,28,19948,-85
2023-06-29 04:19:35,13.50,13.50,13.50,99.90,1054628,28,19935,-82
2023-06-29 04:20:06,13.50,13.50,13.50,99.90,1051806,28,19904,-84
2023-06-29 04:20:36,13.50,13.50,13.50,99.90,1045692,28,20011,-85
2023-06-29 04:21:07,13.50,13.50,13.50,99.90,1046267,28,19908,-84
2023-06-29 04:21:38,13.60,13.60,13.60,99.90,1051086,28,20009,-84
2023-06-29 04:22:08,13.60,13.60,13.60,99.90,1046315,28,20622,-85
2023-06-29 04:22:39,13.50,13.50,13.50,99.90,1043091,28,19913,-84
2023-06-29 04:23:11,13.50,13.50,13.50,99.90,1050364,28,19969,-85
2023-06-29 04:23:42,13.50,13.50,13.50,99.90,1048070,28,19908,-84
2023-06-29 04:24:12,13.50,13.50,13.50,99.90,1046415,28,19924,-84
2023-06-29 04:24:43,13.60,13.60,13.60,99.90,1046319,28,19908,-84
2023-06-29 04:25:13,13.50,13.50,13.50,99.90,1048732,28,19908,-84
2023-06-29 04:25:44,13.50,13.50,13.50,99.90,1053733,28,20310,-83
2023-06-29 04:26:15,13.50,13.50,13.50,99.90,1054344,28,19929,-82
2023-06-29 04:26:45,13.50,13.50,13.50,99.90,1049770,28,19908,-84
2023-06-29 04:27:16,13.60,13.60,13.60,99.90,1049777,28,19909,-84
2023-06-29 04:27:47,13.60,13.60,13.60,99.90,1052717,28,19919,-85
2023-06-29 04:28:17,13.50,13.50,13.50,99.90,1051736,28,19920,-84
2023-06-29 04:28:48,13.50,13.50,13.50,99.90,1051689,28,19912,-84
2023-06-29 04:29:18,13.50,13.50,13.50,99.90,1051036,28,19903,-82
2023-06-29 04:29:49,13.50,13.50,13.50,99.90,1045264,28,20685,-85
2023-06-29 04:30:20,13.50,13.50,13.50,99.90,1041901,28,19913,-84
2023-06-29 04:30:50,13.50,13.50,13.50,99.90,1041416,28,19992,-84
2023-06-29 04:31:21,13.60,13.60,13.60,99.90,1037899,28,20275,-84
2023-06-29 04:31:54,13.60,13.60,13.60,99.90,1045950,28,19909,-85
2023-06-29 04:32:25,13.60,13.60,13.60,99.90,1054740,28,19916,-83
2023-06-29 04:32:59,13.70,13.70,13.70,99.90,1054386,28,19912,-85
2023-06-29 04:33:32,13.70,13.70,13.70,99.90,1052643,28,19918,-85
2023-06-29 04:34:03,13.70,13.70,13.70,99.90,1046422,28,19912,-84
2023-06-29 04:34:33,13.70,13.70,13.70,99.90,1047994,28,19992,-83
2023-06-29 04:35:04,13.70,13.70,13.70,99.90,1050184,28,19923,-85
2023-06-29 04:35:39,13.70,13.70,13.70,99.90,1048222,28,19916,-82
2023-06-29 04:36:13,13.80,13.80,13.80,99.90,1045613,28,20367,-85
2023-06-29 04:36:46,13.80,13.80,13.80,99.90,1048478,28,20531,-84
2023-06-29 04:37:17,13.80,13.80,13.80,99.90,1053957,28,19904,-81
2023-06-29 04:37:48,13.80,13.80,13.80,99.90,1051481,28,19909,-83
2023-06-29 04:38:18,13.80,13.80,13.80,99.90,1048994,28,19990,-80
2023-06-29 04:38:50,13.90,13.90,13.90,99.90,1047899,28,20015,-84
2023-06-29 04:39:33,13.80,13.80,13.80,99.90,1049177,28,20521,-84
2023-06-29 04:40:07,13.90,13.90,13.90,99.90,1052549,28,20279,-86
2023-06-29 04:40:37,14.00,14.00,14.00,99.90,1055232,28,19964,-83
2023-06-29 04:41:09,14.00,14.00,14.00,99.90,1054782,28,19981,-84
2023-06-29 04:41:41,14.00,14.00,14.00,99.90,1054589,28,20011,-84
2023-06-29 04:42:13,14.00,14.00,14.00,99.90,1052550,28,19912,-85
2023-06-29 04:42:45,14.00,14.00,14.00,99.90,1055293,28,20042,-86
2023-06-29 04:43:15,14.00,14.00,14.00,99.90,1054281,28,19907,-85
2023-06-29 04:43:47,14.00,14.00,14.00,99.90,1053399,28,20000,-84
2023-06-29 04:44:21,14.00,14.00,14.00,99.90,1051387,28,19919,-83
2023-06-29 04:44:55,14.10,14.10,14.10,99.90,1054513,28,19908,-82
2023-06-29 04:45:26,14.10,14.10,14.10,99.90,1054421,28,19980,-83
2023-06-29 04:45:57,14.10,14.10,14.10,99.90,1052017,28,20439,-84
2023-06-29 04:46:28,14.20,14.20,14.20,99.90,1051121,28,19916,-83
2023-06-29 04:47:02,14.10,14.10,14.10,99.90,1052415,28,19908,-81
2023-06-29 04:47:53,14.10,14.10,14.10,99.90,1047963,28,19912,-86
2023-06-29 04:48:28,14.00,14.00,14.00,99.90,1047927,28,19917,-87
2023-06-29 04:49:05,14.10,14.10,14.10,99.90,1048993,28,19939,-82
2023-06-29 04:49:40,14.10,14.10,14.10,99.90,1053011,28,19998,-85
2023-06-29 04:50:11,14.10,14.10,14.10,99.90,1054469,28,20467,-84
2023-06-29 04:50:41,14.10,14.10,14.10,99.90,1049246,28,19913,-85
2023-06-29 04:51:13,14.20,14.20,14.20,99.90,1045799,28,19912,-83
2023-06-29 04:51:43,14.20,14.20,14.20,99.90,1051846,28,20307,-82
2023-06-29 04:52:21,14.20,14.20,14.20,99.90,1049942,28,19904,-85
2023-06-29 04:52:52,14.30,14.30,14.30,99.90,1052630,28,19915,-85
2023-06-29 04:53:23,14.30,14.30,14.30,99.90,1050876,28,20002,-80
2023-06-29 04:53:53,14.30,14.30,14.30,99.90,1050406,28,19908,-78
2023-06-29 04:54:24,14.40,14.40,14.40,99.90,1050289,28,19916,-76
2023-06-29 04:54:54,14.30,14.30,14.30,99.90,1047289,28,19916,-77
2023-06-29 04:55:25,14.40,14.40,14.40,99.90,1051664,28,19946,-77
2023-06-29 04:55:56,14.40,14.40,14.40,99.90,1047091,28,20518,-76
2023-06-29 04:56:26,14.40,14.40,14.40,99.90,1048873,28,20357,-77
2023-06-29 04:56:57,14.40,14.40,14.40,99.90,1046362,28,19912,-77
2023-06-29 04:57:28,14.40,14.40,14.40,99.90,1051345,28,19908,-78
2023-06-29 04:57:58,14.40,14.40,14.40,99.90,1054789,28,19919,-77
2023-06-29 04:58:29,14.50,14.50,14.50,99.90,1049364,28,19921,-77
2023-06-29 04:58:59,14.50,14.50,14.50,99.90,1054585,28,19904,-77
2023-06-29 04:59:30,14.60,14.60,14.60,99.90,1055418,28,19908,-77
2023-06-29 05:00:00,14.50,14.50,14.50,99.90,1050648,28,19915,-77
2023-06-29 05:00:32,14.60,14.60,14.60,99.90,1050477,28,19943,-77
2023-06-29 05:01:03,14.50,14.50,14.50,99.90,1050869,28,19908,-81
2023-06-29 05:01:34,14.50,14.50,14.50,99.90,1042930,28,19913,-80
2023-06-29 05:02:04,14.60,14.60,14.60,99.90,1043021,28,19912,-80
2023-06-29 05:02:35,14.50,14.50,14.50,99.90,1043719,28,19913,-79
2023-06-29 05:03:05,14.60,14.60,14.60,99.90,1045123,28,19932,-80
2023-06-29 05:03:36,14.60,14.60,14.60,99.90,1050499,28,19912,-80
2023-06-29 05:04:06,14.60,14.60,14.60,99.90,1050547,28,19924,-79
2023-06-29 05:04:37,14.60,14.60,14.60,99.90,1048435,28,19977,-80
2023-06-29 05:05:08,14.60,14.60,14.60,99.90,1043294,28,19917,-80
2023-06-29 05:05:42,14.70,14.70,14.70,99.90,1049050,28,19908,-80
2023-06-29 05:06:12,14.60,14.60,14.60,99.90,1049750,28,19912,-79
2023-06-29 05:06:43,14.70,14.70,14.70,99.90,1048341,28,19912,-80
2023-06-29 05:07:13,14.70,14.70,14.70,99.90,1048340,28,19944,-80
2023-06-29 05:07:44,14.70,14.70,14.70,99.90,1050701,28,19973,-80
2023-06-29 05:08:14,14.60,14.60,14.60,99.90,1049113,28,19913,-81
2023-06-29 05:08:45,14.70,14.70,14.70,99.90,1047883,28,19928,-80
2023-06-29 05:09:16,14.70,14.70,14.70,99.90,1055239,28,19918,-81
2023-06-29 05:09:46,14.70,14.70,14.70,99.90,1051605,28,19957,-81
2023-06-29 05:10:17,14.60,14.60,14.60,99.90,1050866,28,19962,-81
2023-06-29 05:10:48,14.70,14.70,14.70,99.90,1050143,28,20010,-81
2023-06-29 05:11:18,14.70,14.70,14.70,99.90,1052793,28,20019,-81
2023-06-29 05:11:49,14.80,14.80,14.80,99.90,1054186,28,20598,-81
2023-06-29 05:12:19,14.90,14.90,14.90,99.90,1055299,28,19904,-81
2023-06-29 05:12:50,14.90,14.90,14.90,99.90,1052148,28,20355,-81
2023-06-29 05:13:20,14.80,14.80,14.80,99.90,1045118,28,20460,-80
2023-06-29 05:13:51,14.90,14.90,14.90,99.90,1044514,28,19916,-81
2023-06-29 05:14:21,14.90,14.90,14.90,99.90,1042123,28,19921,-80
2023-06-29 05:14:52,14.90,14.90,14.90,99.90,1043530,28,20004,-81
2023-06-29 05:15:23,14.90,14.90,14.90,99.90,1047975,28,20004,-81
2023-06-29 05:15:53,14.90,14.90,14.90,99.90,1051085,28,20003,-81
2023-06-29 05:16:24,14.90,14.90,14.90,99.90,1048342,28,19924,-81
2023-06-29 05:16:54,14.80,14.80,14.80,99.90,1050709,28,19925,-81
2023-06-29 05:17:25,14.80,14.80,14.80,99.90,1051053,28,19908,-81
2023-06-29 05:17:56,14.70,14.70,14.70,99.90,1050175,28,19984,-82
2023-06-29 05:18:26,14.80,14.80,14.80,99.90,1049843,28,19915,-80
2023-06-29 05:18:57,14.80,14.80,14.80,99.90,1047304,28,20374,-80
2023-06-29 05:19:27,14.80,14.80,14.80,99.90,1050168,28,19913,-80
2023-06-29 05:19:58,14.80,14.80,14.80,99.90,1045206,28,19909,-81
2023-06-29 05:20:29,14.80,14.80,14.80,99.90,1048473,28,19923,-80
2023-06-29 05:21:01,14.80,14.80,14.80,99.90,1050238,28,19912,-80
2023-06-29 05:21:32,14.90,14.90,14.90,99.90,1046740,28,19951,-80
2023-06-29 05:22:03,14.90,14.90,14.90,99.90,1047751,28,19916,-80
2023-06-29 05:22:33,14.90,14.90,14.90,99.90,1047106,28,19942,-80
2023-06-29 05:23:04,14.90,14.90,14.90,99.90,1055293,28,19908,-80
2023-06-29 05:23:34,15.00,15.00,15.00,99.90,1054288,28,20453,-81
2023-06-29 05:24:05,15.00,15.00,15.00,99.90,1054124,28,19919,-80
2023-06-29 05:24:37,15.00,15.00,15.00,99.90,1050398,28,19912,-81
2023-06-29 05:25:07,15.00,15.00,15.00,99.90,1054772,28,19921,-80
2023-06-29 05:25:39,15.10,15.10,15.10,99.90,1054650,28,19919,-80
2023-06-29 05:26:10,15.10,15.10,15.10,99.90,1052433,28,19938,-80
2023-06-29 05:26:41,15.10,15.10,15.10,99.90,1051043,28,20313,-80
2023-06-29 05:27:11,15.10,15.10,15.10,99.90,1051735,28,19904,-80
2023-06-29 05:27:42,15.10,15.10,15.10,99.90,1051057,28,19942,-81
2023-06-29 05:28:12,15.10,15.10,15.10,99.90,1045415,28,20411,-81
2023-06-29 05:28:43,15.10,15.10,15.10,99.90,1043110,28,19944,-80
2023-06-29 05:29:13,15.20,15.20,15.20,99.90,1046631,28,19915,-80
2023-06-29 05:29:44,15.20,15.20,15.20,99.90,1055167,28,20024,-80
2023-06-29 05:30:16,15.30,15.30,15.30,99.90,1054282,28,19912,-81
2023-06-29 05:30:47,15.30,15.30,15.30,99.90,1051387,28,19908,-80
2023-06-29 05:31:17,15.30,15.30,15.30,99.90,1050844,28,19965,-81
2023-06-29 05:31:48,15.30,15.30,15.30,99.90,1048986,28,19912,-81
2023-06-29 05:32:18,15.30,15.30,15.30,99.90,1046028,28,19924,-81
2023-06-29 05:32:49,15.30,15.30,15.30,99.90,1045721,28,19912,-80
2023-06-29 05:33:19,15.30,15.30,15.30,99.90,1050316,28,20003,-80
2023-06-29 05:33:50,15.30,15.30,15.30,99.90,1049936,28,19909,-81
2023-06-29 05:34:21,15.40,15.40,15.40,99.90,1050948,28,20311,-81
2023-06-29 05:34:51,15.40,15.40,15.40,99.90,1050641,28,20648,-80
2023-06-29 05:35:22,15.40,15.40,15.40,99.90,1048162,28,19946,-81
2023-06-29 05:35:52,15.40,15.40,15.40,99.90,1050274,28,19973,-80
2023-06-29 05:36:23,15.50,15.50,15.50,99.90,1052981,28,19911,-80
2023-06-29 05:36:54,15.50,15.50,15.50,99.90,1055033,28,19915,-80
2023-06-29 05:37:24,15.60,15.60,15.60,99.90,1054780,28,19918,-81
2023-06-29 05:37:55,15.60,15.60,15.60,99.90,1051515,28,20240,-80
2023-06-29 05:38:29,15.60,15.60,15.60,99.90,1050400,28,19908,-80
2023-06-29 05:38:59,15.60,15.60,15.60,99.90,1053253,28,20544,-80
2023-06-29 05:39:30,15.70,15.70,15.70,99.90,1054434,28,19908,-81
2023-06-29 05:40:01,15.70,15.70,15.70,99.90,1052341,28,20267,-81
2023-06-29 05:40:32,15.70,15.70,15.70,99.90,1050400,28,19911,-81
2023-06-29 05:41:03,15.70,15.70,15.70,99.90,1050747,28,19908,-81
2023-06-29 05:41:36,15.70,15.70,15.70,99.90,1051119,28,20041,-81
2023-06-29 05:42:06,15.60,15.60,15.60,99.90,1049046,28,19973,-81
2023-06-29 05:42:37,15.70,15.70,15.70,99.90,1048174,28,19913,-80
2023-06-29 05:43:08,15.70,15.70,15.70,99.90,1051198,28,19987,-81
2023-06-29 05:43:38,15.70,15.70,15.70,99.90,1050913,28,20036,-80
2023-06-29 05:44:09,15.70,15.70,15.70,99.90,1046163,28,19912,-81
2023-06-29 05:44:39,15.70,15.70,15.70,99.90,1046627,28,19916,-81
2023-06-29 05:45:10,15.80,15.80,15.80,99.90,1055219,28,20386,-81
2023-06-29 05:45:40,15.70,15.70,15.70,99.90,1055128,28,19907,-80
2023-06-29 05:46:11,15.80,15.80,15.80,99.90,1051036,28,19911,-82
2023-06-29 05:46:41,15.80,15.80,15.80,99.90,1051119,28,20374,-81
2023-06-29 05:47:12,15.80,15.80,15.80,99.90,1052515,28,20386,-81
2023-06-29 05:47:42,15.90,15.90,15.90,99.90,1051020,28,19908,-80
2023-06-29 05:48:13,15.90,15.90,15.90,99.90,1047778,28,19921,-81
2023-06-29 05:48:44,15.90,15.90,15.90,99.90,1047081,28,19995,-81
2023-06-29 05:49:14,16.00,16.00,16.00,99.90,1051224,28,19916,-81
2023-06-29 05:49:45,16.00,16.00,16.00,99.90,1053275,28,19941,-81
2023-06-29 05:50:16,16.00,16.00,16.00,99.90,1050263,28,19908,-81
2023-06-29 05:50:46,16.00,16.00,16.00,99.90,1050550,28,20318,-80
2023-06-29 05:51:20,16.10,16.10,16.10,99.90,1050614,28,19958,-80
2023-06-29 05:51:51,16.10,16.10,16.10,99.90,1043722,28,19909,-81
2023-06-29 05:52:22,16.10,16.10,16.10,99.90,1038062,28,20427,-78
2023-06-29 05:52:52,16.10,16.10,16.10,99.90,1038267,28,19910,-81
2023-06-29 05:53:23,16.20,16.20,16.20,99.90,1046361,28,19932,-80
2023-06-29 05:53:53,16.20,16.20,16.20,99.90,1047967,28,20010,-80
2023-06-29 05:54:24,16.20,16.20,16.20,99.90,1049672,28,20026,-79
2023-06-29 05:54:54,16.20,16.20,16.20,99.90,1053287,27,19978,-80
2023-06-29 05:55:25,16.20,16.20,16.20,99.90,1054623,28,19912,-80
2023-06-29 05:55:55,16.20,16.20,16.20,99.90,1052608,27,19980,-80
2023-06-29 05:56:26,16.30,16.30,16.30,99.90,1050586,28,20041,-81
2023-06-29 05:56:56,16.30,16.30,16.30,99.90,1049790,28,20353,-82
2023-06-29 05:57:27,16.30,16.30,16.30,99.90,1050546,28,20029,-81
2023-06-29 05:57:58,16.30,16.30,16.30,99.90,1045854,28,19912,-81
2023-06-29 05:58:28,16.40,16.40,16.40,99.90,1047652,28,19917,-82
2023-06-29 05:58:59,16.40,16.40,16.40,99.90,1054788,28,19916,-82
2023-06-29 05:59:29,16.40,16.40,16.40,99.90,1049252,28,19912,-81
2023-06-29 06:00:03,16.40,16.40,16.40,99.90,1045807,28,19999,-81
2023-06-29 06:00:34,16.40,16.40,16.40,99.90,1047230,28,20440,-82
2023-06-29 06:01:04,16.50,16.50,16.50,99.90,1050446,28,20015,-79
2023-06-29 06:01:35,16.40,16.40,16.40,99.90,1051136,28,20362,-80
2023-06-29 06:02:06,16.50,16.50,16.50,99.90,1047601,28,19914,-79
2023-06-29 06:02:37,16.40,16.40,16.40,99.90,1043041,28,20166,-82
2023-06-29 06:03:08,16.50,16.50,16.50,99.90,1054857,28,19915,-80
2023-06-29 06:03:39,16.50,16.50,16.50,99.90,1054272,28,20277,-80
2023-06-29 06:04:10,16.60,16.60,16.60,99.90,1049881,28,19970,-80
2023-06-29 06:04:40,16.60,16.60,16.60,99.90,1050720,28,20517,-80
2023-06-29 06:05:11,16.60,16.60,16.60,99.90,1048716,28,19943,-80
2023-06-29 06:05:42,16.60,16.60,16.60,99.90,1054902,28,19911,-80
2023-06-29 06:06:12,16.70,16.70,16.70,99.90,1050327,28,19915,-80
2023-06-29 06:06:43,16.60,16.60,16.60,99.90,1047396,28,19997,-80
2023-06-29 06:07:14,16.70,16.70,16.70,99.90,1046006,28,19908,-80
2023-06-29 06:07:45,16.60,16.60,16.60,99.90,1043662,28,20494,-81
2023-06-29 06:08:16,16.60,16.60,16.60,99.90,1050192,28,19908,-81
2023-06-29 06:08:46,16.60,16.60,16.60,99.90,1048887,28,19951,-81
2023-06-29 06:09:17,16.60,16.60,16.60,99.90,1046811,28,19913,-81
2023-06-29 06:09:48,16.60,16.60,16.60,99.90,1046873,28,20027,-80
2023-06-29 06:10:18,16.60,16.60,16.60,99.90,1050081,28,19944,-81
2023-06-29 06:10:49,16.70,16.70,16.70,99.90,1048977,28,19950,-80
2023-06-29 06:11:19,16.70,16.70,16.70,99.90,1050869,28,19927,-81
2023-06-29 06:11:50,16.70,16.70,16.70,99.90,1050083,28,19920,-80
2023-06-29 06:12:20,16.70,16.70,16.70,99.90,1051825,28,19915,-80
2023-06-29 06:12:51,16.70,16.70,16.70,99.90,1046077,28,19935,-80
2023-06-29 06:13:22,16.80,16.80,16.80,99.90,1041624,28,19913,-80
2023-06-29 06:13:52,16.80,16.80,16.80,99.90,1044027,28,19908,-80
2023-06-29 06:14:23,16.80,16.80,16.80,99.90,1045709,28,19912,-80
2023-06-29 06:14:53,16.80,16.80,16.80,99.90,1047816,28,19970,-80
2023-06-29 06:15:24,16.90,16.90,16.90,99.90,1050267,28,19908,-81
2023-06-29 06:15:55,16.90,16.90,16.90,99.90,1044719,28,20438,-80
2023-06-29 06:16:25,16.80,16.80,16.80,99.90,1037685,28,20015,-80
2023-06-29 06:16:56,16.90,16.90,16.90,99.90,1043841,28,19908,-80
2023-06-29 06:17:26,16.90,16.90,16.90,99.90,1046391,28,19912,-80
2023-06-29 06:17:57,16.90,16.90,16.90,99.90,1050166,28,20415,-80
2023-06-29 06:18:28,17.00,17.00,17.00,99.90,1054751,28,19988,-80
2023-06-29 06:18:58,17.00,17.00,17.00,99.90,1053263,28,20055,-81
2023-06-29 06:19:29,17.00,17.00,17.00,99.90,1050971,28,19912,-81
2023-06-29 06:19:59,17.10,17.10,17.10,99.90,1053113,28,20022,-80
2023-06-29 06:20:30,17.10,17.10,17.10,99.90,1054354,28,20004,-81
2023-06-29 06:21:00,17.10,17.10,17.10,99.90,1049626,28,20363,-80
2023-06-29 06:21:31,17.10,17.10,17.10,99.90,1050971,28,20413,-81
2023-06-29 06:22:01,17.10,17.10,17.10,99.90,1046067,28,19920,-80
2023-06-29 06:22:33,17.20,17.20,17.20,99.90,1047872,28,19918,-81
2023-06-29 06:23:03,17.20,17.20,17.20,99.90,1050049,28,19909,-80
2023-06-29 06:23:34,17.20,17.20,17.20,99.90,1050145,28,19931,-81
2023-06-29 06:24:05,17.20,17.20,17.20,99.90,1043814,28,20808,-81
2023-06-29 06:24:36,17.20,17.20,17.20,99.90,1050173,28,20367,-81
2023-06-29 06:25:06,17.30,17.30,17.30,99.90,1050707,28,19986,-80
2023-06-29 06:25:37,17.30,17.30,17.30,99.90,1042040,28,20367,-80
2023-06-29 06:26:10,17.30,17.30,17.30,99.90,1042520,28,19996,-81
2023-06-29 06:26:40,17.40,17.40,17.40,99.90,1045723,28,19924,-82
2023-06-29 06:27:11,17.40,17.40,17.40,99.90,1046267,28,20403,-81
2023-06-29 06:27:42,17.40,17.40,17.40,99.90,1047825,28,20481,-80
2023-06-29 06:28:12,17.40,17.40,17.40,99.90,1050783,28,19908,-81
2023-06-29 06:28:43,17.40,17.40,17.40,99.90,1052330,28,19915,-81
2023-06-29 06:29:13,17.50,17.50,17.50,99.90,1055254,28,20476,-81
2023-06-29 06:29:44,17.50,17.50,17.50,99.90,1054010,28,19911,-81
2023-06-29 06:30:14,17.50,17.50,17.50,99.90,1055336,28,20006,-81
2023-06-29 06:30:47,17.50,17.50,17.50,99.90,1054332,28,20366,-80
2023-06-29 06:31:17,17.50,17.50,17.50,99.90,1052930,27,19915,-81
2023-06-29 06:31:48,17.60,17.60,17.60,99.90,1050398,28,19935,-81
2023-06-29 06:32:20,17.60,17.60,17.60,99.90,1046953,28,19975,-82
2023-06-29 06:32:50,17.60,17.60,17.60,99.90,1046672,28,19913,-81
2023-06-29 06:33:21,17.60,17.60,17.60,99.90,1046736,28,20340,-80
2023-06-29 06:33:56,17.70,17.70,17.70,99.90,1050382,28,19912,-80
2023-06-29 06:34:30,17.70,17.70,17.70,99.90,1046578,28,20024,-81
2023-06-29 06:35:01,17.70,17.70,17.70,99.90,1051200,28,19939,-81
2023-06-29 06:35:34,17.70,17.70,17.70,99.90,1054228,28,20828,-81
2023-06-29 06:36:04,17.80,17.80,17.80,99.90,1052019,28,20002,-80
2023-06-29 06:36:35,17.80,17.80,17.80,99.90,1046485,28,20052,-81
2023-06-29 06:37:06,17.80,17.80,17.80,99.90,1048129,28,19965,-80
2023-06-29 06:37:37,17.80,17.80,17.80,99.90,1054549,28,19915,-81
2023-06-29 06:38:07,17.90,17.90,17.90,99.90,1053145,28,20302,-80
2023-06-29 06:38:38,17.90,17.90,17.90,99.90,1051099,28,20267,-82
2023-06-29 06:39:09,17.90,17.90,17.90,99.90,1050105,28,20500,-82
2023-06-29 06:39:40,17.90,17.90,17.90,99.90,1054805,28,20015,-81
2023-06-29 06:40:11,17.90,17.90,17.90,99.90,1054444,28,20007,-81
2023-06-29 06:40:42,18.00,18.00,18.00,99.90,1050930,28,19912,-81
2023-06-29 06:41:13,18.00,18.00,18.00,99.90,1050366,28,20315,-81
2023-06-29 06:41:43,18.00,18.00,18.00,99.90,1051097,28,20052,-81
2023-06-29 06:42:14,18.10,18.10,18.10,99.90,1054726,28,19908,-81
2023-06-29 06:42:44,18.10,18.10,18.10,99.90,1047503,28,19908,-81
2023-06-29 06:43:15,18.10,18.10,18.10,99.90,1054634,28,19916,-81
2023-06-29 06:43:46,18.10,18.10,18.10,99.90,1043184,28,20374,-81
2023-06-29 06:44:16,18.20,18.20,18.20,99.90,1050117,28,19923,-82
2023-06-29 06:44:51,18.20,18.20,18.20,99.90,1050067,28,19908,-83
2023-06-29 06:45:21,18.20,18.20,18.20,99.90,1050512,28,19919,-82
2023-06-29 06:45:54,18.30,18.30,18.30,99.90,1050532,28,19923,-82
2023-06-29 06:46:25,18.30,18.30,18.30,99.90,1050532,28,19908,-81
2023-06-29 06:46:55,18.30,18.30,18.30,99.90,1049449,28,20072,-82
2023-06-29 06:47:26,18.30,18.30,18.30,99.90,1050469,28,20014,-79
2023-06-29 06:47:57,18.40,18.40,18.40,99.90,1047594,28,19908,-80
2023-06-29 06:48:27,18.30,18.30,18.30,99.90,1046661,28,20462,-81
2023-06-29 06:48:58,18.40,18.40,18.40,99.90,1052482,28,19908,-80
2023-06-29 06:49:28,18.40,18.40,18.40,99.90,1054266,28,19914,-81
2023-06-29 06:49:59,18.40,18.40,18.40,99.90,1053808,28,20362,-80
2023-06-29 06:50:30,18.40,18.40,18.40,99.90,1050022,28,19908,-80
2023-06-29 06:51:01,18.40,18.40,18.40,99.90,1050176,28,19915,-80
2023-06-29 06:51:31,18.40,18.40,18.40,99.90,1054855,28,19911,-80
2023-06-29 06:52:02,18.40,18.40,18.40,99.90,1054034,28,19912,-80
2023-06-29 06:52:32,18.40,18.40,18.40,99.90,1050928,28,19908,-80
2023-06-29 06:53:03,18.50,18.50,18.50,99.90,1050161,28,19915,-79
2023-06-29 06:53:33,18.50,18.50,18.50,99.90,1053074,28,19923,-80
2023-06-29 06:54:04,18.60,18.60,18.60,99.90,1054349,28,19915,-80
2023-06-29 06:54:35,18.60,18.60,18.60,99.90,1050971,28,19912,-80
2023-06-29 06:55:06,18.70,18.70,18.70,99.90,1050956,28,19908,-80
2023-06-29 06:55:36,18.70,18.70,18.70,99.90,1053828,28,19925,-80
2023-06-29 06:56:07,18.70,18.70,18.70,99.90,1054902,28,19912,-81
2023-06-29 06:56:37,18.70,18.70,18.70,99.90,1050725,28,19912,-80
2023-06-29 06:57:08,18.70,18.70,18.70,99.90,1050041,28,19908,-80
2023-06-29 06:57:38,18.70,18.70,18.70,99.90,1051271,28,19961,-80
2023-06-29 06:58:09,18.80,18.80,18.80,99.90,1054918,28,20048,-80
2023-06-29 06:58:40,18.80,18.80,18.80,99.90,1050539,28,19908,-79
2023-06-29 06:59:12,18.80,18.80,18.80,99.90,1050457,28,19912,-78
2023-06-29 06:59:43,18.80,18.80,18.80,99.90,1049803,28,19919,-81
2023-06-29 07:00:14,18.80,18.80,18.80,99.90,1051124,28,20015,-81
2023-06-29 07:00:44,18.80,18.80,18.80,99.90,1054608,28,19903,-80
2023-06-29 07:01:15,18.80,18.80,18.80,99.90,1054479,28,19908,-81
2023-06-29 07:01:46,18.90,18.90,18.90,99.90,1052589,28,20397,-80
2023-06-29 07:02:16,18.90,18.90,18.90,99.90,1049909,28,19915,-81
2023-06-29 07:02:47,18.90,18.90,18.90,99.90,1050784,28,20098,-81
2023-06-29 07:03:19,19.00,19.00,19.00,99.90,1046632,28,19948,-80
2023-06-29 07:03:49,19.00,19.00,19.00,99.90,1045731,28,19934,-80
2023-06-29 07:04:20,19.00,19.00,19.00,99.90,1054273,28,20355,-80
2023-06-29 07:04:51,19.10,19.10,19.10,99.90,1050527,28,19999,-80
2023-06-29 07:05:22,19.10,19.10,19.10,99.90,1046048,28,19920,-80
2023-06-29 07:05:55,19.10,19.10,19.10,99.90,1042906,28,20007,-80
2023-06-29 07:06:30,19.10,19.10,19.10,99.90,1046220,28,19920,-80
2023-06-29 07:07:01,19.20,19.20,19.20,99.90,1054302,28,19908,-79
2023-06-29 07:07:32,19.30,19.30,19.30,99.90,1051637,28,19926,-80
2023-06-29 07:08:02,19.30,19.30,19.30,99.90,1046232,28,19922,-80
2023-06-29 07:08:35,19.30,19.30,19.30,99.90,1045510,28,19942,-81
2023-06-29 07:09:07,19.30,19.30,19.30,99.90,1047200,28,19909,-80
2023-06-29 07:09:38,19.40,19.40,19.40,99.90,1051037,28,19947,-80
2023-06-29 07:10:09,19.40,19.40,19.40,99.90,1049415,28,19911,-80
2023-06-29 07:10:40,19.40,19.40,19.40,99.90,1041868,28,20552,-80
2023-06-29 07:11:10,19.40,19.40,19.40,99.90,1042248,28,19913,-80
2023-06-29 07:11:41,19.40,19.40,19.40,99.90,1044723,28,20003,-80
2023-06-29 07:12:11,19.50,19.50,19.50,99.90,1046049,28,20029,-80
2023-06-29 07:12:43,19.50,19.50,19.50,99.90,1048690,28,20388,-80
2023-06-29 07:13:14,19.50,19.50,19.50,99.90,1054732,28,19912,-80
2023-06-29 07:13:44,19.60,19.60,19.60,99.90,1053700,28,19916,-81
2023-06-29 07:14:15,19.60,19.60,19.60,99.90,1053571,28,19979,-81
2023-06-29 07:14:46,19.60,19.60,19.60,99.90,1049993,28,19943,-80
2023-06-29 07:15:17,19.60,19.60,19.60,99.90,1049795,28,19908,-80
2023-06-29 07:15:47,19.70,19.70,19.70,99.90,1055065,28,19908,-80
2023-06-29 07:16:18,19.70,19.70,19.70,99.90,1053405,28,20473,-80
2023-06-29 07:16:48,19.80,19.80,19.80,99.90,1053878,28,20406,-80
2023-06-29 07:17:19,19.80,19.80,19.80,99.90,1054625,28,19931,-80
2023-06-29 07:17:49,19.90,19.90,19.90,99.90,1054773,28,19915,-80
2023-06-29 07:18:20,19.90,19.90,19.90,99.90,1049270,28,20255,-81
2023-06-29 07:19:26,19.90,19.90,19.90,99.90,1046271,28,19917,-80
2023-06-29 07:19:57,19.90,19.90,19.90,99.90,1039485,28,20004,-81
2023-06-29 07:20:28,19.90,19.90,19.90,99.90,1037536,28,19924,-80
2023-06-29 07:20:58,19.90,19.90,19.90,99.90,1041609,28,19915,-81
2023-06-29 07:21:29,19.90,19.90,19.90,99.90,1036600,28,19943,-80
2023-06-29 07:21:59,20.00,20.00,20.00,99.90,1038165,28,20000,-80
2023-06-29 07:22:30,20.00,20.00,20.00,99.90,1039500,28,19920,-79
2023-06-29 07:23:01,20.10,20.10,20.10,99.90,1054752,28,19915,-81
2023-06-29 07:23:31,20.10,20.10,20.10,99.90,1051443,28,19908,-80
2023-06-29 07:24:05,20.10,20.10,20.10,99.90,1046388,28,20390,-80
2023-06-29 07:24:36,20.20,20.20,20.20,99.90,1052136,28,19912,-81
2023-06-29 07:25:07,20.20,20.20,20.20,99.90,1054717,28,19935,-80
2023-06-29 07:25:38,20.20,20.20,20.20,99.90,1049963,28,19904,-80
2023-06-29 07:26:09,20.30,20.30,20.30,99.90,1045754,28,20442,-80
2023-06-29 07:26:40,20.30,20.30,20.30,99.90,1046036,28,19959,-80
2023-06-29 07:27:11,20.30,20.30,20.30,99.90,1050442,28,19986,-80
2023-06-29 07:27:42,20.30,20.30,20.30,99.90,1054462,28,20472,-80
2023-06-29 07:28:15,20.30,20.30,20.30,99.90,1053721,28,19955,-80
2023-06-29 07:28:46,20.40,20.40,20.40,99.90,1054310,28,20007,-80
2023-06-29 07:29:16,20.40,20.40,20.40,99.90,1051965,28,19914,-80
2023-06-29 07:29:47,20.40,20.40,20.40,99.90,1050321,28,19941,-81
2023-06-29 07:30:18,20.50,20.50,20.50,99.90,1049368,28,19909,-80
2023-06-29 07:30:50,20.50,20.50,20.50,99.90,1049188,28,20657,-81
2023-06-29 07:31:24,20.60,20.60,20.60,99.90,1045868,28,20030,-80
2023-06-29 07:31:55,20.50,20.50,20.50,99.90,1042401,28,20417,-81
2023-06-29 07:32:25,20.60,20.60,20.60,99.90,1042352,28,20039,-80
2023-06-29 07:32:56,20.60,20.60,20.60,99.90,1048745,28,19952,-80
2023-06-29 07:33:30,20.60,20.60,20.60,99.90,1054273,28,20006,-82
2023-06-29 07:34:00,20.60,20.60,20.60,99.90,1049045,28,19954,-80
2023-06-29 07:34:31,20.60,20.60,20.60,99.90,1041592,28,20004,-79
2023-06-29 07:35:02,20.70,20.70,20.70,99.90,1041746,28,19955,-80
2023-06-29 07:35:32,20.60,20.60,20.60,99.90,1045869,28,19999,-82
2023-06-29 07:36:04,20.60,20.60,20.60,99.90,1050317,28,19922,-80
2023-06-29 07:36:36,20.60,20.60,20.60,99.90,1046782,28,19920,-80
2023-06-29 07:37:07,20.60,20.60,20.60,99.90,1045981,28,20004,-81
2023-06-29 07:37:37,20.70,20.70,20.70,99.90,1046782,28,19908,-79
2023-06-29 07:38:08,20.70,20.70,20.70,99.90,1054184,28,19996,-80
2023-06-29 07:38:39,20.70,20.70,20.70,99.90,1050110,28,20574,-81
2023-06-29 07:39:09,20.70,20.70,20.70,99.90,1047076,28,20065,-80
2023-06-29 07:39:40,20.80,20.80,20.80,99.90,1042242,28,19915,-80
2023-06-29 07:40:11,20.80,20.80,20.80,99.90,1048011,28,19908,-79
2023-06-29 07:40:42,20.80,20.80,20.80,99.90,1052235,28,19998,-79
2023-06-29 07:41:13,20.90,20.90,20.90,99.90,1046453,28,19926,-80
2023-06-29 07:41:43,20.90,20.90,20.90,99.90,1054044,28,19942,-81
2023-06-29 07:42:14,20.90,20.90,20.90,99.90,1053209,28,19996,-80
2023-06-29 07:42:44,20.80,20.80,20.80,99.90,1050111,28,19951,-80
2023-06-29 07:43:18,20.80,20.80,20.80,99.90,1050995,28,20019,-80
2023-06-29 07:43:51,20.90,20.90,20.90,99.90,1054417,28,19939,-81
2023-06-29 07:44:21,20.90,20.90,20.90,99.90,1052406,28,19903,-82
2023-06-29 07:44:54,21.00,21.00,21.00,99.90,1050326,28,20395,-82
2023-06-29 07:45:28,21.00,21.00,21.00,99.90,1050610,28,19904,-82
2023-06-29 07:45:58,21.00,21.00,21.00,99.90,1050777,28,20382,-82
2023-06-29 07:46:31,21.00,21.00,21.00,99.90,1054149,28,19911,-80
2023-06-29 07:47:02,21.00,21.00,21.00,99.90,1050527,28,19912,-80
2023-06-29 07:47:33,21.00,21.00,21.00,99.90,1049944,28,19955,-81
2023-06-29 07:48:08,21.00,21.00,21.00,99.90,1052259,28,19919,-82
2023-06-29 07:48:39,21.10,21.10,21.10,99.90,1049510,28,20350,-83
2023-06-29 07:49:09,21.10,21.10,21.10,99.90,1041170,28,19913,-82
2023-06-29 07:49:40,21.10,21.10,21.10,99.90,1042985,28,19993,-81
2023-06-29 07:50:11,21.10,21.10,21.10,99.90,1045400,28,20015,-82
2023-06-29 07:50:42,21.10,21.10,21.10,99.90,1045592,28,20288,-81
2023-06-29 07:51:12,21.20,21.20,21.20,99.90,1050186,28,19908,-80
2023-06-29 07:51:43,21.20,21.20,21.20,99.90,1054359,28,20040,-80
2023-06-29 07:52:13,21.20,21.20,21.20,99.90,1053983,28,20493,-82
2023-06-29 07:52:44,21.20,21.20,21.20,99.90,1050786,28,19990,-80
2023-06-29 07:53:15,21.20,21.20,21.20,99.90,1050621,28,19950,-82
2023-06-29 07:53:46,21.30,21.30,21.30,99.90,1053803,28,20031,-82
2023-06-29 07:54:18,21.30,21.30,21.30,99.90,1053789,28,20024,-82
2023-06-29 07:54:49,21.30,21.30,21.30,99.90,1050136,28,19912,-80
2023-06-29 07:55:19,21.30,21.30,21.30,99.90,1044491,28,19977,-84
2023-06-29 07:55:50,21.40,21.40,21.40,99.90,1050863,28,19915,-82
2023-06-29 07:56:21,21.40,21.40,21.40,99.90,1054379,28,19919,-84
2023-06-29 07:56:51,21.40,21.40,21.40,99.90,1049774,28,19912,-84
2023-06-29 07:57:22,21.40,21.40,21.40,99.90,1050047,28,19923,-83
2023-06-29 07:57:52,21.40,21.40,21.40,99.90,1052833,28,20400,-83
2023-06-29 07:58:23,21.50,21.50,21.50,99.90,1053979,28,19998,-81
2023-06-29 07:58:53,21.50,21.50,21.50,99.90,1049922,28,19930,-82
2023-06-29 07:59:24,21.50,21.50,21.50,99.90,1045075,28,19923,-83
2023-06-29 07:59:55,21.50,21.50,21.50,99.90,1046234,28,19952,-85
2023-06-29 08:00:28,21.50,21.50,21.50,99.90,1049998,28,19912,-86
2023-06-29 08:00:58,21.60,21.60,21.60,99.90,1053893,28,20372,-82
2023-06-29 08:01:29,21.60,21.60,21.60,99.90,1050847,28,19917,-84
2023-06-29 08:01:59,21.60,21.60,21.60,99.90,1049478,28,19912,-83
2023-06-29 08:02:30,21.60,21.60,21.60,99.90,1052038,28,19965,-84
2023-06-29 08:03:00,21.60,21.60,21.60,99.90,1049296,28,19955,-85
2023-06-29 08:03:32,21.60,21.60,21.60,99.90,1049998,28,19945,-85
2023-06-29 08:04:03,21.60,21.60,21.60,99.90,1050204,28,19908,-83
2023-06-29 08:04:33,21.60,21.60,21.60,99.90,1049260,28,20757,-84
2023-06-29 08:05:04,21.60,21.60,21.60,99.90,1045978,28,19909,-83
2023-06-29 08:05:35,21.70,21.70,21.70,99.90,1045923,28,19904,-83
2023-06-29 08:06:05,21.60,21.60,21.60,99.90,1049624,28,19916,-83
2023-06-29 08:06:41,21.70,21.70,21.70,99.90,1050048,28,20082,-82
2023-06-29 08:07:12,21.70,21.70,21.70,99.90,1046452,28,19919,-83
2023-06-29 08:07:43,21.80,21.80,21.80,99.90,1043093,28,19982,-82
2023-06-29 08:08:14,21.80,21.80,21.80,99.90,1048366,28,20014,-86
2023-06-29 08:08:50,21.70,21.70,21.70,99.90,1050393,28,19999,-87
2023-06-29 08:09:20,21.80,21.80,21.80,99.90,1048026,28,19916,-84
2023-06-29 08:09:51,21.80,21.80,21.80,99.90,1046652,28,20580,-84
2023-06-29 08:10:22,21.90,21.90,21.90,99.90,1049001,28,20010,-86
2023-06-29 08:10:52,21.90,21.90,21.90,99.90,1053509,28,19964,-87
2023-06-29 08:11:23,21.90,21.90,21.90,99.90,1048498,28,19924,-81
2023-06-29 08:11:54,21.90,21.90,21.90,99.90,1053101,28,19919,-86
2023-06-29 08:12:27,21.90,21.90,21.90,99.90,1050371,28,20001,-87
2023-06-29 08:13:01,21.90,21.90,21.90,99.90,1046472,28,19912,-84
2023-06-29 08:13:32,21.90,21.90,21.90,99.90,1045087,28,19912,-84
2023-06-29 08:14:04,21.90,21.90,21.90,99.90,1051561,28,19940,-84
2023-06-29 08:14:35,21.80,21.80,21.80,99.90,1050228,28,19912,-83
2023-06-29 08:15:06,21.70,21.70,21.70,99.90,1043307,28,20513,-84
2023-06-29 08:15:36,21.80,21.80,21.80,99.90,1046749,28,19913,-87
2023-06-29 08:16:07,21.80,21.80,21.80,99.90,1045934,28,19995,-84
2023-06-29 08:16:38,21.80,21.80,21.80,99.90,1046284,28,19912,-86
2023-06-29 08:17:08,21.90,21.90,21.90,99.90,1047526,28,19908,-83
2023-06-29 08:17:39,21.90,21.90,21.90,99.90,1046573,28,19975,-85
2023-06-29 08:18:09,21.90,21.90,21.90,99.90,1047155,28,19909,-84
2023-06-29 08:18:40,22.00,22.00,22.00,99.90,1050951,28,19908,-83
2023-06-29 08:19:13,22.00,22.00,22.00,99.90,1053742,28,19915,-82
2023-06-29 08:19:43,21.90,21.90,21.90,99.90,1053784,28,19911,-84
2023-06-29 08:20:14,21.90,21.90,21.90,99.90,1051030,28,20549,-85
2023-06-29 08:20:48,22.00,22.00,22.00,99.90,1054787,28,19954,-88
2023-06-29 08:21:18,22.00,22.00,22.00,99.90,1053526,28,19969,-86
2023-06-29 08:21:49,22.00,22.00,22.00,99.90,1046478,28,19943,-88
2023-06-29 08:22:19,22.00,22.00,22.00,99.90,1046345,28,19915,-85
2023-06-29 08:22:50,22.00,22.00,22.00,99.90,1049073,28,19904,-85
2023-06-29 08:23:21,22.10,22.10,22.10,99.90,1045618,28,19999,-87
2023-06-29 08:23:57,22.10,22.10,22.10,99.90,1039219,28,19913,-88
2023-06-29 08:24:27,22.10,22.10,22.10,99.90,1045902,28,19916,-86
2023-06-29 08:25:00,22.10,22.10,22.10,99.90,1039774,28,19996,-84
2023-06-29 08:25:31,22.10,22.10,22.10,99.90,1051813,28,19915,-87
2023-06-29 08:26:03,22.20,22.20,22.20,99.90,1054646,28,19915,-84
2023-06-29 08:26:34,22.20,22.20,22.20,99.90,1054680,28,19956,-86
2023-06-29 08:27:05,22.20,22.20,22.20,99.90,1055235,28,19986,-82
2023-06-29 08:27:36,22.10,22.10,22.10,99.90,1054074,28,20464,-83
2023-06-29 08:28:07,22.10,22.10,22.10,99.90,1050562,28,20487,-81
2023-06-29 08:28:37,22.10,22.10,22.10,99.90,1051087,28,19964,-83
2023-06-29 08:29:08,22.10,22.10,22.10,99.90,1050005,28,19922,-85
2023-06-29 08:29:39,22.20,22.20,22.20,99.90,1056708,28,20421,-85
2023-06-29 08:30:10,22.10,22.10,22.10,99.90,1051640,28,19905,-85
2023-06-29 08:30:41,22.20,22.20,22.20,99.90,1045796,28,19912,-83
2023-06-29 08:31:12,22.30,22.30,22.30,99.90,1043418,28,19913,-86
2023-06-29 08:31:43,22.30,22.30,22.30,99.90,1047492,28,19909,-86
2023-06-29 08:32:14,22.30,22.30,22.30,99.90,1047859,28,19951,-88
2023-06-29 08:32:51,22.40,22.40,22.40,99.90,1043493,28,19925,-87
2023-06-29 08:33:23,22.40,22.40,22.40,99.90,1042682,28,19984,-84
2023-06-29 08:33:56,22.50,22.50,22.50,99.90,1044157,28,19909,-85
2023-06-29 08:34:27,22.50,22.50,22.50,99.90,1054322,28,19996,-84
2023-06-29 08:34:57,22.50,22.50,22.50,99.90,1055797,28,20007,-86
2023-06-29 08:35:28,22.50,22.50,22.50,99.90,1054191,28,19908,-83
2023-06-29 08:35:58,22.50,22.50,22.50,99.90,1051993,28,19935,-85
2023-06-29 08:36:30,22.50,22.50,22.50,99.90,1051431,28,19916,-84
2023-06-29 08:37:00,22.50,22.50,22.50,99.90,1054113,28,20003,-84
2023-06-29 08:37:31,22.50,22.50,22.50,99.90,1056534,28,19920,-84
2023-06-29 08:38:02,22.50,22.50,22.50,99.90,1051252,28,19980,-84
2023-06-29 08:38:33,22.50,22.50,22.50,99.90,1047439,28,19936,-84
2023-06-29 08:39:03,22.60,22.60,22.60,99.90,1046884,28,19919,-84
2023-06-29 08:39:34,22.60,22.60,22.60,99.90,1054475,28,19912,-83
2023-06-29 08:40:07,22.70,22.70,22.70,99.90,1056602,28,19904,-84
2023-06-29 08:40:38,22.60,22.60,22.60,99.90,1056117,28,19947,-84
2023-06-29 08:41:08,22.70,22.70,22.70,99.90,1048568,28,20695,-83
2023-06-29 08:41:39,22.70,22.70,22.70,99.90,1048277,28,19905,-84
2023-06-29 08:42:10,22.70,22.70,22.70,99.90,1049852,28,20252,-84
2023-06-29 08:42:40,22.80,22.80,22.80,99.90,1053812,28,20349,-84
2023-06-29 08:43:12,22.80,22.80,22.80,99.90,1051008,28,19908,-83
2023-06-29 08:43:42,22.80,22.80,22.80,99.90,1051416,28,19947,-82
2023-06-29 08:44:13,22.90,22.90,22.90,99.90,1043414,28,19919,-81
2023-06-29 08:44:44,22.90,22.90,22.90,99.90,1043160,28,20327,-83
2023-06-29 08:45:14,22.90,22.90,22.90,99.90,1047232,28,20030,-82
2023-06-29 08:45:45,22.80,22.80,22.80,99.90,1042338,28,19916,-83
2023-06-29 08:46:16,22.80,22.80,22.80,99.90,1043908,28,19955,-83
2023-06-29 08:46:47,22.90,22.90,22.90,99.90,1045344,28,20248,-84
2023-06-29 08:47:18,22.80,22.80,22.80,99.90,1043898,28,20412,-82
2023-06-29 08:47:51,22.90,22.90,22.90,99.90,1042792,28,19913,-83
2023-06-29 08:48:22,23.00,23.00,23.00,99.90,1048460,28,20612,-83
2023-06-29 08:48:53,23.00,23.00,23.00,99.90,1048074,28,19923,-81
2023-06-29 08:49:24,23.00,23.00,23.00,99.90,1047514,28,19915,-83
2023-06-29 08:49:56,23.00,23.00,23.00,99.90,1052175,28,20379,-82
2023-06-29 08:50:27,22.90,22.90,22.90,99.90,1056022,28,20266,-85
2023-06-29 08:51:00,22.90,22.90,22.90,99.90,1052681,28,19969,-84
2023-06-29 08:51:34,22.90,22.90,22.90,99.90,1055332,28,20669,-84
2023-06-29 08:52:06,23.00,23.00,23.00,99.90,1052603,28,19914,-83
2023-06-29 08:52:37,23.00,23.00,23.00,99.90,1042519,28,19947,-83
2023-06-29 08:53:09,23.10,23.10,23.10,99.90,1039703,28,19959,-81
2023-06-29 08:53:40,23.20,23.20,23.20,99.90,1040907,28,20476,-83
2023-06-29 08:54:12,23.20,23.20,23.20,99.90,1047573,28,19909,-83
2023-06-29 08:54:43,23.20,23.20,23.20,99.90,1051547,28,20016,-84
2023-06-29 08:55:13,23.30,23.30,23.30,99.90,1055449,28,19972,-87
2023-06-29 08:55:44,23.30,23.30,23.30,99.90,1055316,28,19969,-84
2023-06-29 08:56:15,23.30,23.30,23.30,99.90,1052860,28,19912,-80
2023-06-29 08:56:46,23.20,23.20,23.20,99.90,1050207,28,19919,-82
2023-06-29 08:57:17,23.20,23.20,23.20,99.90,1046662,28,19936,-83
2023-06-29 08:57:48,23.20,23.20,23.20,99.90,1049008,28,19912,-83
2023-06-29 08:58:20,23.20,23.20,23.20,99.90,1055134,28,19995,-83
2023-06-29 08:58:51,23.20,23.20,23.20,99.90,1055379,28,20000,-84
2023-06-29 08:59:22,23.30,23.30,23.30,99.90,1052599,28,19915,-83
2023-06-29 08:59:53,23.30,23.30,23.30,99.90,1052079,28,19919,-84
2023-06-29 09:00:24,23.40,23.40,23.40,99.90,1048943,28,19908,-82
2023-06-29 09:00:54,23.40,23.40,23.40,99.90,1047655,28,20565,-83
2023-06-29 09:01:26,23.40,23.40,23.40,99.90,1041121,28,19938,-84
2023-06-29 09:01:58,23.40,23.40,23.40,99.90,1043711,28,19999,-82
2023-06-29 09:02:28,23.30,23.30,23.30,99.90,1047191,28,19919,-82
2023-06-29 09:03:02,23.30,23.30,23.30,99.90,1052201,28,19912,-82
2023-06-29 09:03:35,23.40,23.40,23.40,99.90,1050740,28,19912,-83
2023-06-29 09:04:06,23.40,23.40,23.40,99.90,1048825,28,19982,-83
2023-06-29 09:04:36,23.40,23.40,23.40,99.90,1044430,28,20382,-83
2023-06-29 09:05:07,23.50,23.50,23.50,99.90,1047612,28,19921,-82
2023-06-29 09:05:38,23.60,23.60,23.60,99.90,1051534,28,19912,-83
2023-06-29 09:06:09,23.60,23.60,23.60,99.90,1051129,28,19939,-83
2023-06-29 09:06:40,23.60,23.60,23.60,99.90,1050765,28,19908,-82
2023-06-29 09:07:12,23.60,23.60,23.60,99.90,1051801,28,20015,-83
2023-06-29 09:07:42,23.70,23.70,23.70,99.90,1051689,28,19934,-83
2023-06-29 09:08:13,23.70,23.70,23.70,99.90,1052899,28,19975,-82
2023-06-29 09:08:44,23.70,23.70,23.70,99.90,1048159,28,19923,-80
2023-06-29 09:09:14,23.60,23.60,23.60,99.90,1053293,28,19920,-83
2023-06-29 09:09:47,23.30,23.30,23.30,99.90,1051671,28,20302,-82
2023-06-29 09:10:28,23.20,23.20,23.20,99.90,1055698,28,20017,-83
2023-06-29 09:10:59,23.30,23.30,23.30,99.90,1055625,28,19907,-84
2023-06-29 09:11:33,23.30,23.30,23.30,99.90,1055322,28,19908,-82
2023-06-29 09:12:04,23.40,23.40,23.40,99.90,1051509,28,19965,-82
2023-06-29 09:12:36,23.30,23.30,23.30,99.90,1049677,28,20322,-82
2023-06-29 09:13:08,23.20,23.20,23.20,99.90,1053332,28,20012,-84
2023-06-29 09:13:38,23.30,23.30,23.30,99.90,1055074,28,19912,-82
2023-06-29 09:14:09,23.40,23.40,23.40,99.90,1047751,28,20003,-83
2023-06-29 09:14:44,23.50,23.50,23.50,99.90,1046840,28,19970,-86
2023-06-29 09:15:16,23.50,23.50,23.50,99.90,1048583,28,19954,-85
2023-06-29 09:15:48,23.60,23.60,23.60,99.90,1052186,28,19920,-85
2023-06-29 09:16:19,23.70,23.70,23.70,99.90,1055268,28,19972,-84
2023-06-29 09:16:51,23.70,23.70,23.70,99.90,1051409,28,19962,-83
2023-06-29 09:17:21,23.70,23.70,23.70,99.90,1050819,28,19938,-85
2023-06-29 09:17:55,23.70,23.70,23.70,99.90,1052138,28,19921,-84
2023-06-29 09:18:34,23.80,23.80,23.80,99.90,1051422,28,19908,-85
2023-06-29 09:19:05,23.80,23.80,23.80,99.90,1054831,28,19939,-84
2023-06-29 09:19:36,23.90,23.90,23.90,99.90,1055013,28,20350,-83
2023-06-29 09:20:16,24.00,24.00,24.00,99.90,1053732,28,20017,-84
2023-06-29 09:20:49,24.00,24.00,24.00,99.90,1052234,28,19915,-85
2023-06-29 09:21:21,24.10,24.10,24.10,99.90,1049933,28,19955,-84
2023-06-29 09:21:52,24.10,24.10,24.10,99.90,1048227,28,20005,-83
2023-06-29 09:22:25,24.00,24.00,24.00,99.90,1043811,28,19974,-85
2023-06-29 09:22:56,23.90,23.90,23.90,99.90,1052462,28,19916,-82
2023-06-29 09:23:28,23.90,23.90,23.90,99.90,1051239,28,19912,-82
2023-06-29 09:23:59,23.90,23.90,23.90,99.90,1052069,28,19923,-82
2023-06-29 09:24:30,23.80,23.80,23.80,99.90,1050957,28,20007,-82
2023-06-29 09:25:04,23.70,23.70,23.70,99.90,1054254,28,20010,-82
2023-06-29 09:25:37,23.70,23.70,23.70,99.90,1055675,28,19911,-83
2023-06-29 09:26:08,23.80,23.80,23.80,99.90,1051385,28,20498,-83
2023-06-29 09:26:38,23.90,23.90,23.90,99.90,1055565,28,19912,-83
2023-06-29 09:27:09,24.00,24.00,24.00,99.90,1052400,28,20007,-82
2023-06-29 09:27:40,24.10,24.10,24.10,99.90,1046820,28,19908,-84
2023-06-29 09:28:12,24.10,24.10,24.10,99.90,1047546,28,19951,-79
2023-06-29 09:28:45,24.10,24.10,24.10,99.90,1047108,28,19912,-86
2023-06-29 09:29:19,24.10,24.10,24.10,99.90,1047606,28,20103,-82
2023-06-29 09:29:51,24.20,24.20,24.20,99.90,1051680,28,20302,-84
2023-06-29 09:30:21,24.20,24.20,24.20,99.90,1052362,28,19914,-80
2023-06-29 09:30:52,24.20,24.20,24.20,99.90,1053575,28,19914,-84
2023-06-29 09:31:22,24.20,24.20,24.20,99.90,1051472,28,20558,-83
2023-06-29 09:31:54,24.20,24.20,24.20,99.90,1050894,28,19954,-85
2023-06-29 09:32:28,24.20,24.20,24.20,99.90,1055037,28,20169,-84
2023-06-29 09:33:04,24.10,24.10,24.10,99.90,1054727,28,19970,-79
2023-06-29 09:33:34,24.00,24.00,24.00,99.90,1052840,28,19916,-81
2023-06-29 09:34:20,23.80,23.80,23.80,99.90,1051302,28,19947,-80
2023-06-29 09:34:50,23.80,23.80,23.80,99.90,1054752,28,19908,-81
2023-06-29 09:35:22,23.80,23.80,23.80,99.90,1056468,28,19932,-83
2023-06-29 09:35:53,23.80,23.80,23.80,99.90,1054635,28,19916,-81
2023-06-29 09:36:25,23.90,23.90,23.90,99.90,1042288,28,19917,-81
2023-06-29 09:36:56,24.00,24.00,24.00,99.90,1042963,28,20004,-83
2023-06-29 09:37:26,24.00,24.00,24.00,99.90,1047354,28,19915,-79
2023-06-29 09:38:00,24.10,24.10,24.10,99.90,1055461,28,19971,-82
2023-06-29 09:38:32,23.80,23.80,23.80,99.90,1051340,28,20392,-80
2023-06-29 09:39:04,23.70,23.70,23.70,99.90,1050966,28,20415,-81
2023-06-29 09:39:34,23.80,23.80,23.80,99.90,1051032,28,19955,-81
2023-06-29 09:40:09,23.90,23.90,23.90,99.90,1053601,28,20015,-80
2023-06-29 09:40:53,23.90,23.90,23.90,99.90,1053914,28,19912,-80
2023-06-29 09:41:24,24.00,24.00,24.00,99.90,1051664,28,19927,-80
2023-06-29 09:41:55,24.10,24.10,24.10,99.90,1048601,28,20334,-79
2023-06-29 09:42:29,24.10,24.10,24.10,99.90,1051049,28,20563,-82
2023-06-29 09:43:03,24.30,24.30,24.30,99.90,1054306,28,20086,-79
2023-06-29 09:43:33,24.30,24.30,24.30,99.90,1052335,28,20429,-81
2023-06-29 09:44:05,24.30,24.30,24.30,99.90,1050923,28,19915,-81
2023-06-29 09:44:36,24.30,24.30,24.30,99.90,1052959,28,20019,-84
2023-06-29 09:45:13,24.30,24.30,24.30,99.90,1051942,28,20334,-83
2023-06-29 09:45:43,24.30,24.30,24.30,99.90,1049541,28,19904,-79
2023-06-29 09:46:14,24.30,24.30,24.30,99.90,1051217,28,19908,-81
2023-06-29 09:46:46,24.30,24.30,24.30,99.90,1052034,28,19908,-80
2023-06-29 09:47:17,24.40,24.40,24.40,99.90,1052440,28,20018,-78
2023-06-29 09:47:49,24.40,24.40,24.40,99.90,1054013,28,19915,-79
2023-06-29 09:48:23,24.30,24.30,24.30,99.90,1053481,28,20438,-80
2023-06-29 09:48:54,24.30,24.30,24.30,99.90,1055797,28,19915,-87
2023-06-29 09:49:24,24.40,24.40,24.40,99.90,1054279,28,20374,-81
2023-06-29 09:49:55,24.30,24.30,24.30,99.90,1050633,28,20562,-83
2023-06-29 09:50:26,24.30,24.30,24.30,99.90,1051294,28,19908,-81
2023-06-29 09:51:07,24.20,24.20,24.20,99.90,1055430,28,19917,-82
2023-06-29 09:51:38,24.30,24.30,24.30,99.90,1054844,28,20653,-81
2023-06-29 09:52:09,24.40,24.40,24.40,99.90,1051889,28,20244,-82
2023-06-29 09:52:44,24.50,24.50,24.50,99.90,1047175,28,19916,-82
2023-06-29 09:53:14,24.60,24.60,24.60,99.90,1049651,28,19913,-81
2023-06-29 09:53:48,24.70,24.70,24.70,99.90,1054956,28,19918,-81
2023-06-29 09:54:19,24.70,24.70,24.70,99.90,1050613,28,19912,-81
2023-06-29 09:54:50,24.80,24.80,24.80,99.90,1045722,28,19951,-81
2023-06-29 09:55:28,24.80,24.80,24.80,99.90,1044259,28,19922,-82
2023-06-29 09:56:00,25.00,25.00,25.00,99.90,1047338,28,19913,-82
2023-06-29 09:56:36,25.00,25.00,25.00,99.90,1053426,28,20518,-81
2023-06-29 09:57:07,25.00,25.00,25.00,99.90,1055428,28,19908,-81
2023-06-29 09:57:40,24.90,24.90,24.90,99.90,1052273,28,19904,-81
2023-06-29 09:58:11,24.90,24.90,24.90,99.90,1050678,28,20357,-82
2023-06-29 09:58:42,25.00,25.00,25.00,99.90,1050874,28,20502,-82
2023-06-29 09:59:12,25.10,25.10,25.10,99.90,1053942,28,19918,-82
2023-06-29 09:59:44,25.10,25.10,25.10,99.90,1055290,28,19912,-81
2023-06-29 10:00:15,25.10,25.10,25.10,99.90,1055222,28,19912,-83
2023-06-29 10:00:48,25.10,25.10,25.10,99.90,1055375,28,20173,-82
2023-06-29 10:01:19,25.10,25.10,25.10,99.90,1053325,28,20392,-81
2023-06-29 10:01:49,25.10,25.10,25.10,99.90,1050583,28,19908,-80
2023-06-29 10:02:20,25.10,25.10,25.10,99.90,1049958,28,19909,-82
2023-06-29 10:02:51,25.10,25.10,25.10,99.90,1055240,28,19915,-82
2023-06-29 10:03:21,25.10,25.10,25.10,99.90,1054593,28,19946,-82
2023-06-29 10:03:52,25.00,25.00,25.00,99.90,1044371,28,20597,-81
2023-06-29 10:04:24,25.00,25.00,25.00,99.90,1042172,28,19913,-81
2023-06-29 10:04:55,25.10,25.10,25.10,99.90,1040601,28,19909,-84
2023-06-29 10:05:25,25.20,25.20,25.20,99.90,1046790,28,20014,-82
2023-06-29 10:06:17,25.20,25.20,25.20,99.90,1054337,28,19912,-82
2023-06-29 10:06:52,25.20,25.20,25.20,99.90,1046033,28,19969,-82
2023-06-29 10:07:23,25.20,25.20,25.20,99.90,1052282,28,20014,-82
2023-06-29 10:07:54,25.20,25.20,25.20,99.90,1055168,28,19908,-82
2023-06-29 10:08:25,25.20,25.20,25.20,99.90,1052664,28,19912,-84
2023-06-29 10:08:56,25.30,25.30,25.30,99.90,1050911,28,19961,-82
2023-06-29 10:09:28,25.20,25.20,25.20,99.90,1052028,28,19912,-81
2023-06-29 10:09:59,25.30,25.30,25.30,99.90,1054649,28,20048,-84
2023-06-29 10:10:33,25.30,25.30,25.30,99.90,1055051,28,19908,-81
2023-06-29 10:11:05,25.30,25.30,25.30,99.90,1054156,28,20284,-82
2023-06-29 10:11:37,25.20,25.20,25.20,99.90,1050024,28,19923,-82
2023-06-29 10:12:09,25.00,25.00,25.00,99.90,1050755,28,19915,-82
2023-06-29 10:12:43,24.90,24.90,24.90,99.10,1048173,28,19931,-80
2023-06-29 10:13:15,25.00,25.00,25.00,99.20,1055387,28,19919,-82
2023-06-29 10:13:47,25.00,25.00,25.00,99.60,1055142,28,20428,-81
2023-06-29 10:14:19,25.00,25.00,25.00,99.90,1052093,28,20045,-80
2023-06-29 10:14:51,25.00,25.00,25.00,99.90,1050803,28,19931,-86
2023-06-29 10:15:24,25.10,25.10,25.10,99.90,1053694,28,19920,-83
2023-06-29 10:15:56,25.10,25.10,25.10,99.90,1054782,28,19908,-83
2023-06-29 10:16:29,25.00,25.00,25.00,99.90,1047450,28,19921,-82
2023-06-29 10:17:01,24.90,24.90,24.90,99.70,1046334,28,20343,-81
2023-06-29 10:17:37,24.90,24.90,24.90,99.90,1045598,28,20953,-81
2023-06-29 10:18:25,25.00,25.00,25.00,99.90,1052745,28,20429,-79
2023-06-29 10:19:01,25.00,25.00,25.00,99.90,1053203,28,19914,-80
2023-06-29 10:19:35,25.00,25.00,25.00,99.90,1050368,28,19919,-82
2023-06-29 10:20:06,25.10,25.10,25.10,99.90,1051248,28,20019,-81
2023-06-29 10:20:40,25.10,25.10,25.10,99.60,1054971,28,19950,-82
2023-06-29 10:21:10,25.10,25.10,25.10,99.50,1044648,28,19913,-82
2023-06-29 10:21:42,25.10,25.10,25.10,99.70,1047373,28,19908,-82
2023-06-29 10:22:14,25.10,25.10,25.10,99.90,1054172,28,20361,-82
2023-06-29 10:22:45,25.20,25.20,25.20,99.90,1050041,28,20415,-82
2023-06-29 10:23:19,25.20,25.20,25.20,99.90,1055122,28,19914,-81
2023-06-29 10:23:54,25.30,25.30,25.30,99.90,1054847,28,19986,-81
2023-06-29 10:24:30,25.20,25.20,25.20,99.90,1053013,28,20338,-82
2023-06-29 10:25:03,25.20,25.20,25.20,99.90,1050601,28,19916,-85
2023-06-29 10:25:36,25.20,25.20,25.20,99.90,1053437,28,19915,-81
2023-06-29 10:26:08,25.30,25.30,25.30,99.90,1055384,27,20343,-82
2023-06-29 10:26:39,25.30,25.30,25.30,99.90,1054889,28,19914,-84
2023-06-29 10:27:10,25.40,25.40,25.40,99.90,1054709,28,19923,-83
2023-06-29 10:27:41,25.50,25.50,25.50,99.90,1050151,28,20045,-83
2023-06-29 10:28:12,25.50,25.50,25.50,99.90,1047364,28,20747,-83
2023-06-29 10:28:43,25.60,25.60,25.60,99.90,1051520,28,20547,-83
2023-06-29 10:29:14,25.40,25.40,25.40,99.90,1050298,28,19919,-82
2023-06-29 10:29:45,25.50,25.50,25.50,99.90,1054694,28,19923,-82
2023-06-29 10:30:21,25.40,25.40,25.40,99.20,1049865,28,19909,-82
2023-06-29 10:30:57,25.40,25.40,25.40,99.40,1050364,28,19912,-82
2023-06-29 10:31:32,25.60,25.60,25.60,99.00,1053897,28,20385,-82
2023-06-29 10:32:03,25.30,25.30,25.30,98.40,1054763,28,20569,-82
2023-06-29 10:32:34,25.40,25.40,25.40,99.30,1050728,28,20048,-82
2023-06-29 10:33:05,25.50,25.50,25.50,99.20,1049973,28,19923,-82
2023-06-29 10:33:45,25.60,25.60,25.60,98.60,1052393,28,20523,-83
2023-06-29 10:34:16,25.60,25.60,25.60,99.40,1054974,28,19908,-83
2023-06-29 10:34:59,25.60,25.60,25.60,98.20,1052761,28,19918,-82
2023-06-29 10:35:31,25.60,25.60,25.60,98.40,1050135,28,19912,-82
2023-06-29 10:36:02,25.60,25.60,25.60,98.40,1051122,28,19912,-82
2023-06-29 10:36:42,25.70,25.70,25.70,98.60,1044222,28,19920,-81
2023-06-29 10:37:28,25.70,25.70,25.70,98.20,1043511,28,19913,-81
2023-06-29 10:37:59,25.80,25.80,25.80,99.50,1045752,28,19953,-82
2023-06-29 10:38:34,25.80,25.80,25.80,99.90,1051107,28,19981,-82
2023-06-29 10:39:24,25.60,25.60,25.60,99.50,1054776,28,20387,-82
2023-06-29 10:39:56,25.60,25.60,25.60,99.60,1046151,28,20430,-81
2023-06-29 10:40:27,25.80,25.80,25.80,98.70,1046785,28,19909,-81
2023-06-29 10:40:57,25.60,25.60,25.60,97.40,1048721,28,19916,-80
2023-06-29 10:41:28,25.60,25.60,25.60,97.40,1052993,28,20509,-81
2023-06-29 10:41:59,25.40,25.40,25.40,97.10,1050921,28,20355,-83
2023-06-29 10:42:38,25.30,25.30,25.30,97.30,1047300,28,20453,-82
2023-06-29 10:43:09,25.20,25.20,25.20,97.40,1049157,28,20437,-81
2023-06-29 10:43:55,25.10,25.10,25.10,97.90,1049550,28,20002,-82
2023-06-29 10:44:33,25.20,25.20,25.20,98.40,1046587,28,19909,-82
2023-06-29 10:45:16,25.40,25.40,25.40,98.00,1048200,28,19958,-82
2023-06-29 10:45:46,25.40,25.40,25.40,97.50,1048915,28,20295,-82
2023-06-29 10:46:18,25.70,25.70,25.70,97.30,1045453,28,20041,-82
2023-06-29 10:46:49,25.80,25.80,25.80,96.80,1047152,28,20013,-82
2023-06-29 10:47:36,25.90,25.90,25.90,97.30,1053970,28,19916,-82
2023-06-29 10:48:08,25.90,25.90,25.90,98.20,1054176,28,19953,-82
2023-06-29 10:48:39,26.10,26.10,26.10,99.00,1050940,28,20375,-79
2023-06-29 10:49:25,26.30,26.30,26.30,96.10,1050223,28,19954,-83
2023-06-29 10:50:08,26.40,26.40,26.40,96.40,1049988,28,20356,-83
2023-06-29 10:50:45,26.40,26.40,26.40,96.50,1052073,28,19912,-83
2023-06-29 10:51:18,26.40,26.40,26.40,96.40,1054225,28,19918,-84
2023-06-29 10:51:56,26.40,26.40,26.40,95.90,1051912,28,20520,-84
2023-06-29 10:52:27,26.30,26.30,26.30,95.20,1045810,28,20054,-84
2023-06-29 10:53:01,26.40,26.40,26.40,96.20,1049578,28,19934,-84
2023-06-29 10:53:34,26.30,26.30,26.30,95.60,1050031,28,19908,-82
2023-06-29 10:54:04,26.30,26.30,26.30,96.50,1049957,28,19918,-80
2023-06-29 10:54:35,26.30,26.30,26.30,96.70,1049857,28,19920,-82
2023-06-29 10:55:15,26.30,26.30,26.30,96.90,1050647,28,19908,-83
2023-06-29 10:55:46,26.10,26.10,26.10,96.40,1050982,28,19908,-82
2023-06-29 10:56:29,26.20,26.20,26.20,96.60,1052129,28,19915,-83
2023-06-29 10:57:01,26.20,26.20,26.20,96.40,1055085,28,19912,-83
2023-06-29 10:57:31,26.30,26.30,26.30,96.70,1051820,28,20447,-83
2023-06-29 10:58:06,26.40,26.40,26.40,96.70,1053658,28,19934,-82
2023-06-29 10:58:37,26.30,26.30,26.30,97.20,1051773,28,19911,-83
2023-06-29 10:59:08,26.40,26.40,26.40,97.50,1052653,28,19908,-82
2023-06-29 10:59:39,26.50,26.50,26.50,97.90,1050236,28,19912,-82
2023-06-29 11:00:10,26.60,26.60,26.60,97.90,1051225,28,19963,-82
2023-06-29 11:00:41,26.60,26.60,26.60,96.40,1054434,28,19919,-83
2023-06-29 11:01:17,26.70,26.70,26.70,96.60,1053730,28,19907,-83
2023-06-29 11:01:48,26.50,26.50,26.50,96.90,1046283,28,20412,-83
2023-06-29 11:02:18,26.40,26.40,26.40,96.60,1042698,28,19908,-83
2023-06-29 11:02:49,26.40,26.40,26.40,96.80,1046520,28,19912,-82
2023-06-29 11:03:21,26.60,26.60,26.60,97.00,1046050,28,19915,-82
2023-06-29 11:03:52,26.50,26.50,26.50,97.20,1049981,28,19908,-81
2023-06-29 11:04:23,26.60,26.60,26.60,96.40,1048804,28,19912,-84
2023-06-29 11:04:54,26.60,26.60,26.60,97.00,1046486,28,19987,-83
2023-06-29 11:05:24,26.60,26.60,26.60,97.20,1045837,28,19909,-83
2023-06-29 11:05:55,26.60,26.60,26.60,97.00,1048098,28,19923,-84
2023-06-29 11:06:32,26.60,26.60,26.60,97.10,1043341,28,19981,-82
2023-06-29 11:07:07,26.60,26.60,26.60,96.70,1042896,28,20411,-84
2023-06-29 11:07:37,26.70,26.70,26.70,96.60,1051378,28,20452,-83
2023-06-29 11:08:08,26.70,26.70,26.70,96.50,1051768,28,19938,-83
2023-06-29 11:08:39,26.70,26.70,26.70,96.20,1050365,28,20007,-83
2023-06-29 11:09:13,26.70,26.70,26.70,95.70,1052431,28,19919,-82
2023-06-29 11:09:43,26.80,26.80,26.80,95.80,1053971,28,19927,-83
2023-06-29 11:10:14,26.80,26.80,26.80,95.60,1053915,28,20279,-83
2023-06-29 11:10:45,26.60,26.60,26.60,96.20,1053967,28,19989,-83
2023-06-29 11:11:15,26.50,26.50,26.50,95.80,1052658,28,19915,-81
2023-06-29 11:11:49,26.50,26.50,26.50,95.90,1054715,28,20002,-83
2023-06-29 11:12:20,26.40,26.40,26.40,95.30,1054048,28,19904,-83
2023-06-29 11:12:51,26.50,26.50,26.50,95.50,1052761,28,19943,-82
2023-06-29 11:13:22,26.50,26.50,26.50,95.70,1050670,28,19947,-82
2023-06-29 11:13:56,26.50,26.50,26.50,95.90,1052729,28,22438,-83
2023-06-29 11:14:26,26.50,26.50,26.50,95.10,1054088,28,19999,-83
2023-06-29 11:14:57,26.60,26.60,26.60,95.50,1049684,28,19916,-83
2023-06-29 11:15:28,26.50,26.50,26.50,95.10,1042532,28,19946,-82
2023-06-29 11:15:58,26.60,26.60,26.60,95.80,1047585,28,20076,-82
2023-06-29 11:16:30,26.60,26.60,26.60,95.30,1050307,28,20450,-82
2023-06-29 11:17:01,26.60,26.60,26.60,94.80,1049650,28,19909,-83
2023-06-29 11:17:32,26.40,26.40,26.40,94.10,1046304,28,19909,-83
2023-06-29 11:18:06,26.20,26.20,26.20,95.10,1040245,28,20012,-82
2023-06-29 11:18:36,26.40,26.40,26.40,95.80,1042026,28,19912,-83
2023-06-29 11:19:07,26.50,26.50,26.50,95.20,1045059,28,20970,-83
2023-06-29 11:19:42,26.60,26.60,26.60,96.10,1050469,28,19912,-82
2023-06-29 11:20:13,26.70,26.70,26.70,94.30,1054410,28,20343,-81
2023-06-29 11:20:44,26.50,26.50,26.50,94.00,1054201,28,19911,-85
2023-06-29 11:21:14,26.60,26.60,26.60,94.10,1054007,28,20034,-83
2023-06-29 11:21:45,26.70,26.70,26.70,93.60,1050042,28,19934,-82
2023-06-29 11:22:19,26.70,26.70,26.70,93.20,1055200,28,20007,-82
2023-06-29 11:22:51,26.60,26.60,26.60,94.20,1054961,28,19923,-82
2023-06-29 11:23:22,26.30,26.30,26.30,93.50,1054685,28,19908,-80
2023-06-29 11:23:53,25.90,25.90,25.90,94.30,1050347,28,20395,-80
2023-06-29 11:24:23,26.00,26.00,26.00,94.40,1045017,28,19913,-81
2023-06-29 11:24:54,26.00,26.00,26.00,94.00,1046583,28,19987,-80
2023-06-29 11:25:26,26.00,26.00,26.00,94.10,1049070,28,19943,-81
2023-06-29 11:26:00,25.90,25.90,25.90,94.80,1054772,28,20489,-82
2023-06-29 11:26:30,26.00,26.00,26.00,95.60,1050733,28,19915,-81
2023-06-29 11:27:02,26.30,26.30,26.30,95.90,1047361,28,19924,-81
2023-06-29 11:27:32,26.40,26.40,26.40,96.10,1045392,28,20006,-82
2023-06-29 11:28:03,26.40,26.40,26.40,96.10,1043905,28,19909,-82
2023-06-29 11:28:34,26.60,26.60,26.60,96.60,1037391,28,19909,-83
2023-06-29 11:29:10,26.60,26.60,26.60,96.20,1042507,28,20012,-82
2023-06-29 11:29:41,26.60,26.60,26.60,96.50,1045919,28,19942,-82
2023-06-29 11:30:12,26.70,26.70,26.70,96.40,1044651,28,20356,-82
2023-06-29 11:30:42,26.60,26.60,26.60,96.30,1042758,28,20698,-83
2023-06-29 11:31:14,26.70,26.70,26.70,95.80,1047757,28,19951,-82
2023-06-29 11:31:45,26.80,26.80,26.80,95.20,1054952,28,20692,-83
2023-06-29 11:32:15,26.90,26.90,26.90,95.90,1054010,28,19920,-83
2023-06-29 11:32:48,27.00,27.00,27.00,96.60,1049698,28,19945,-82
2023-06-29 11:33:20,26.90,26.90,26.90,95.30,1045996,28,19920,-84
2023-06-29 11:33:51,27.20,27.20,27.20,95.20,1050328,28,20335,-83
2023-06-29 11:34:22,27.40,27.40,27.40,95.60,1049170,28,20275,-81
2023-06-29 11:34:56,27.70,27.70,27.70,95.70,1047970,28,20000,-82
2023-06-29 11:35:27,27.70,27.70,27.70,95.70,1054174,28,19981,-82
2023-06-29 11:35:57,27.90,27.90,27.90,95.80,1052163,28,20350,-82
2023-06-29 11:36:28,28.10,28.10,28.10,95.40,1049747,28,19908,-82
2023-06-29 11:36:59,28.00,28.00,28.00,94.30,1049801,28,19995,-82
2023-06-29 11:37:30,27.90,27.90,27.90,95.40,1052460,28,19920,-81
2023-06-29 11:38:00,27.70,27.70,27.70,95.10,1054418,28,20493,-82
2023-06-29 11:38:31,27.70,27.70,27.70,95.90,1051449,28,19955,-82
2023-06-29 11:39:09,27.80,27.80,27.80,95.60,1049693,28,19908,-85
2023-06-29 11:39:39,27.80,27.80,27.80,95.00,1051227,28,20466,-82
2023-06-29 11:40:17,28.00,28.00,28.00,93.80,1053762,28,19973,-81
2023-06-29 11:40:47,28.20,28.20,28.20,93.30,1049863,28,19965,-83
2023-06-29 11:41:19,28.50,28.50,28.50,93.40,1049791,28,21016,-83
2023-06-29 11:41:50,28.30,28.30,28.30,93.40,1051397,28,20295,-81
2023-06-29 11:42:21,28.20,28.20,28.20,92.60,1052497,28,19918,-83
2023-06-29 11:42:53,28.20,28.20,28.20,91.80,1048264,28,19998,-82
2023-06-29 11:43:24,27.80,27.80,27.80,92.10,1047381,28,19951,-83
2023-06-29 11:43:54,27.90,27.90,27.90,92.50,1050988,28,20658,-82
2023-06-29 11:44:25,28.00,28.00,28.00,92.90,1050016,28,20050,-82
2023-06-29 11:45:04,27.80,27.80,27.80,93.30,1054143,28,19972,-82
2023-06-29 11:45:35,27.80,27.80,27.80,93.70,1053480,28,19908,-82
2023-06-29 11:46:05,27.70,27.70,27.70,91.90,1047377,28,20422,-83
2023-06-29 11:46:36,27.50,27.50,27.50,92.00,1050151,28,20362,-82
2023-06-29 11:47:06,27.40,27.40,27.40,92.20,1052786,28,19912,-82
2023-06-29 11:47:37,27.20,27.20,27.20,91.80,1054327,28,20375,-82
2023-06-29 11:48:13,27.20,27.20,27.20,91.80,1051386,28,20294,-83
2023-06-29 11:48:51,27.20,27.20,27.20,91.60,1042175,28,20467,-83
2023-06-29 11:49:22,27.00,27.00,27.00,92.90,1046710,28,20055,-82
2023-06-29 11:49:54,27.20,27.20,27.20,93.70,1051609,28,19945,-82
2023-06-29 11:50:24,27.10,27.10,27.10,94.50,1051584,28,19961,-82
2023-06-29 11:50:59,27.20,27.20,27.20,96.30,1049849,28,19908,-82
2023-06-29 11:51:30,27.40,27.40,27.40,94.80,1051403,28,19915,-82
2023-06-29 11:52:03,27.20,27.20,27.20,94.20,1054363,28,19919,-81
2023-06-29 11:52:34,27.30,27.30,27.30,93.40,1053677,28,20264,-82
2023-06-29 11:53:06,27.10,27.10,27.10,94.00,1050147,28,20504,-82
2023-06-29 11:53:37,27.10,27.10,27.10,93.00,1050231,28,19909,-83
2023-06-29 11:54:08,26.90,26.90,26.90,93.00,1047599,28,19904,-83
2023-06-29 11:54:39,26.80,26.80,26.80,94.40,1049834,28,19904,-83
2023-06-29 11:55:11,26.80,26.80,26.80,95.90,1044662,28,19905,-83
2023-06-29 11:55:52,26.90,26.90,26.90,95.80,1039096,28,19960,-83
2023-06-29 11:56:36,26.90,26.90,26.90,95.30,1044801,28,20450,-81
2023-06-29 11:57:07,27.00,27.00,27.00,94.30,1049934,28,20342,-82
2023-06-29 11:57:38,27.10,27.10,27.10,92.60,1049674,28,20430,-83
2023-06-29 11:58:12,27.40,27.40,27.40,92.20,1049914,28,19969,-82
2023-06-29 11:58:44,27.60,27.60,27.60,91.90,1043939,28,19954,-82
2023-06-29 11:59:15,27.50,27.50,27.50,91.30,1048233,28,19931,-83
2023-06-29 11:59:46,27.50,27.50,27.50,91.50,1052035,28,19915,-84
2023-06-29 12:00:17,27.20,27.20,27.20,92.00,1055565,28,19937,-83
2023-06-29 12:00:55,27.20,27.20,27.20,92.60,1053318,28,19912,-83
2023-06-29 12:01:26,27.20,27.20,27.20,93.70,1052752,28,19960,-83
2023-06-29 12:01:56,27.20,27.20,27.20,94.70,1054198,28,20545,-83
2023-06-29 12:02:27,27.00,27.00,27.00,94.80,1051443,28,20053,-83
2023-06-29 12:03:05,27.00,27.00,27.00,94.80,1052948,28,19980,-83
2023-06-29 12:03:39,27.10,27.10,27.10,93.10,1054538,28,19965,-83
2023-06-29 12:04:12,27.30,27.30,27.30,93.40,1054657,28,19922,-82
2023-06-29 12:04:59,27.50,27.50,27.50,94.10,1052506,28,19916,-82
2023-06-29 12:05:29,27.50,27.50,27.50,94.30,1050845,28,19915,-81
2023-06-29 12:06:01,27.90,27.90,27.90,91.90,1051403,28,19909,-80
2023-06-29 12:06:35,28.10,28.10,28.10,91.40,1054854,28,19916,-81
2023-06-29 12:07:05,28.10,28.10,28.10,91.50,1054378,28,20000,-83
2023-06-29 12:07:45,28.00,28.00,28.00,91.10,1047127,28,19984,-80
2023-06-29 12:08:16,28.30,28.30,28.30,90.50,1052810,28,19940,-82
2023-06-29 12:08:49,28.50,28.50,28.50,90.80,1055216,28,20350,-82
2023-06-29 12:09:20,28.50,28.50,28.50,90.60,1050668,28,20319,-83
2023-06-29 12:09:51,28.40,28.40,28.40,90.30,1047958,28,19956,-82
2023-06-29 12:10:22,28.30,28.30,28.30,93.20,1046842,28,19916,-82
2023-06-29 12:10:52,28.10,28.10,28.10,92.60,1054511,28,20324,-82
2023-06-29 12:11:25,27.90,27.90,27.90,92.20,1055393,28,20002,-82
2023-06-29 12:12:09,27.80,27.80,27.80,91.50,1053774,28,19994,-82
2023-06-29 12:12:48,27.70,27.70,27.70,92.60,1050704,28,19918,-81
2023-06-29 12:13:20,27.90,27.90,27.90,93.00,1054657,28,20028,-82
2023-06-29 12:13:51,28.10,28.10,28.10,93.50,1055782,28,20381,-84
2023-06-29 12:14:22,28.20,28.20,28.20,94.60,1050887,28,19912,-82
2023-06-29 12:14:53,28.30,28.30,28.30,94.20,1045339,28,19908,-82
2023-06-29 12:15:24,28.40,28.40,28.40,93.80,1044519,28,19909,-84
2023-06-29 12:16:00,28.50,28.50,28.50,94.80,1052013,28,19996,-82
2023-06-29 12:16:31,28.30,28.30,28.30,95.30,1055200,28,19907,-84
2023-06-29 12:17:01,28.50,28.50,28.50,92.90,1053213,28,19915,-83
2023-06-29 12:17:33,28.60,28.60,28.60,92.80,1050282,28,19912,-84
2023-06-29 12:18:07,28.80,28.80,28.80,92.70,1049588,28,20268,-83
2023-06-29 12:18:38,28.90,28.90,28.90,92.40,1054830,28,19912,-84
2023-06-29 12:19:09,29.00,29.00,29.00,91.60,1055739,28,19907,-83
2023-06-29 12:19:40,29.20,29.20,29.20,91.90,1048267,28,19912,-83
2023-06-29 12:20:14,29.30,29.30,29.30,91.40,1046343,28,20011,-83
2023-06-29 12:20:47,29.20,29.20,29.20,90.80,1047307,28,20073,-84
2023-06-29 12:21:19,28.70,28.70,28.70,91.70,1047509,28,19912,-84
2023-06-29 12:21:49,28.60,28.60,28.60,92.20,1051940,28,20019,-85
2023-06-29 12:22:20,28.80,28.80,28.80,92.00,1054954,28,19919,-85
2023-06-29 12:22:53,28.90,28.90,28.90,92.80,1051197,28,19919,-84
2023-06-29 12:23:25,28.60,28.60,28.60,92.70,1046585,28,19916,-84
2023-06-29 12:24:01,28.50,28.50,28.50,93.30,1047105,28,19918,-84
2023-06-29 12:24:34,28.40,28.40,28.40,93.20,1048174,28,19908,-84
2023-06-29 12:25:08,28.40,28.40,28.40,94.70,1040282,28,19946,-84
2023-06-29 12:25:46,28.20,28.20,28.20,93.90,1043750,28,19995,-84
2023-06-29 12:26:16,28.10,28.10,28.10,93.30,1050389,28,20393,-84
2023-06-29 12:26:47,28.40,28.40,28.40,93.20,1049404,28,19904,-84
2023-06-29 12:27:17,28.80,28.80,28.80,91.20,1047502,28,19913,-84
2023-06-29 12:27:49,29.00,29.00,29.00,91.90,1048251,28,19912,-85
2023-06-29 12:28:20,29.30,29.30,29.30,90.10,1050875,28,19908,-84
2023-06-29 12:28:50,29.40,29.40,29.40,89.80,1046419,28,19916,-84
2023-06-29 12:29:21,29.60,29.60,29.60,89.30,1041986,28,19908,-84
2023-06-29 12:29:51,29.20,29.20,29.20,89.30,1038585,28,19909,-84
2023-06-29 12:30:22,28.50,28.50,28.50,89.40,1043489,28,19917,-84
2023-06-29 12:30:52,28.40,28.40,28.40,89.60,1047060,28,20396,-84
2023-06-29 12:31:29,28.20,28.20,28.20,89.00,1050670,28,19919,-85
2023-06-29 12:32:00,28.20,28.20,28.20,90.30,1050613,28,19953,-84
2023-06-29 12:32:31,27.80,27.80,27.80,91.20,1047674,28,20457,-85
2023-06-29 12:33:01,27.80,27.80,27.80,90.60,1051969,28,20013,-83
2023-06-29 12:33:35,27.90,27.90,27.90,89.70,1051212,28,20597,-84
2023-06-29 12:34:05,28.10,28.10,28.10,89.20,1055379,28,19949,-84
2023-06-29 12:34:36,27.80,27.80,27.80,91.20,1051026,28,19915,-84
2023-06-29 12:35:07,28.00,28.00,28.00,91.80,1051210,28,20002,-83
2023-06-29 12:35:37,28.20,28.20,28.20,90.50,1044045,28,20438,-83
2023-06-29 12:36:08,28.30,28.30,28.30,90.20,1042041,28,19920,-84
2023-06-29 12:36:41,28.50,28.50,28.50,90.20,1040299,28,19913,-84
2023-06-29 12:37:14,28.60,28.60,28.60,89.80,1047744,28,19912,-85
2023-06-29 12:37:45,28.80,28.80,28.80,92.30,1049396,28,19904,-83
2023-06-29 12:38:15,28.60,28.60,28.60,92.40,1047720,28,20360,-84
2023-06-29 12:38:47,28.70,28.70,28.70,92.60,1051170,28,19912,-84
2023-06-29 12:39:19,28.50,28.50,28.50,92.00,1055174,28,19947,-84
2023-06-29 12:39:50,28.50,28.50,28.50,91.90,1054590,28,20065,-83
2023-06-29 12:40:20,28.40,28.40,28.40,91.60,1052313,28,20486,-85
2023-06-29 12:40:51,28.30,28.30,28.30,91.80,1047284,28,19915,-84
2023-06-29 12:41:21,28.30,28.30,28.30,90.60,1047612,28,19952,-84
2023-06-29 12:41:55,28.40,28.40,28.40,91.20,1051631,28,19957,-85
2023-06-29 12:42:28,28.50,28.50,28.50,90.00,1042562,28,20012,-84
2023-06-29 12:42:59,28.60,28.60,28.60,90.00,1049574,28,19987,-84
2023-06-29 12:43:30,28.30,28.30,28.30,92.50,1051856,28,19923,-84
2023-06-29 12:44:01,28.30,28.30,28.30,92.10,1048526,28,19927,-84
2023-06-29 12:44:32,28.60,28.60,28.60,90.50,1050749,28,19915,-84
2023-06-29 12:45:04,28.80,28.80,28.80,91.30,1052202,28,20296,-83
2023-06-29 12:45:35,29.10,29.10,29.10,91.50,1053266,28,19923,-83
2023-06-29 12:46:07,29.20,29.20,29.20,91.90,1052768,28,19936,-84
2023-06-29 12:46:38,29.40,29.40,29.40,91.00,1051152,28,19920,-84
2023-06-29 12:47:08,29.20,29.20,29.20,88.00,1052707,28,20579,-82
2023-06-29 12:47:41,29.00,29.00,29.00,90.00,1055780,28,20369,-84
2023-06-29 12:48:11,28.40,28.40,28.40,91.90,1050656,28,19995,-83
2023-06-29 12:48:45,28.50,28.50,28.50,92.50,1046543,28,20112,-84
2023-06-29 12:49:16,28.60,28.60,28.60,93.00,1042681,28,19916,-84
2023-06-29 12:49:46,28.70,28.70,28.70,92.30,1046511,28,20431,-81
2023-06-29 12:50:17,28.90,28.90,28.90,91.70,1055335,28,19915,-84
2023-06-29 12:50:48,29.00,29.00,29.00,97.30,1049778,28,19930,-84
2023-06-29 12:51:18,28.80,28.80,28.80,97.00,1051313,28,19966,-84
2023-06-29 12:51:49,28.80,28.80,28.80,93.30,1046788,28,19966,-86
2023-06-29 12:52:19,28.70,28.70,28.70,93.30,1049619,28,19921,-85
2023-06-29 12:52:50,29.10,29.10,29.10,91.10,1051265,28,19909,-85
2023-06-29 12:53:21,29.10,29.10,29.10,90.60,1045964,28,19915,-84
2023-06-29 12:53:51,29.00,29.00,29.00,91.10,1046542,28,19909,-84
2023-06-29 12:54:22,29.00,29.00,29.00,92.10,1047136,28,19916,-85
2023-06-29 12:54:52,29.10,29.10,29.10,92.20,1051704,28,19927,-85
2023-06-29 12:55:23,28.90,28.90,28.90,93.10,1056643,28,19908,-84
2023-06-29 12:55:54,28.90,28.90,28.90,91.60,1055576,28,20468,-84
2023-06-29 12:56:25,29.20,29.20,29.20,91.70,1052844,28,19923,-84
2023-06-29 12:56:55,29.30,29.30,29.30,91.20,1051361,28,19955,-84
2023-06-29 12:57:28,29.50,29.50,29.50,91.10,1052419,28,19908,-85
2023-06-29 12:57:58,29.70,29.70,29.70,90.30,1051671,28,20201,-84
2023-06-29 12:58:29,29.80,29.80,29.80,90.50,1048732,28,19917,-84
2023-06-29 12:58:59,29.50,29.50,29.50,87.20,1056713,28,20148,-85
2023-06-29 12:59:30,29.80,29.80,29.80,84.40,1052759,28,20485,-84
2023-06-29 13:00:00,30.30,30.30,30.30,85.60,1052619,28,20002,-84
2023-06-29 13:00:31,30.40,30.40,30.40,86.90,1052084,28,19937,-83
2023-06-29 13:01:02,29.80,29.80,29.80,86.70,1051196,28,20391,-82
2023-06-29 13:01:32,29.40,29.40,29.40,87.00,1051246,28,19967,-86
2023-06-29 13:02:06,29.30,29.30,29.30,90.20,1052215,28,20395,-83
2023-06-29 13:02:36,29.40,29.40,29.40,90.70,1056268,28,19987,-82
2023-06-29 13:03:11,29.90,29.90,29.90,88.50,1051174,28,19912,-82
2023-06-29 13:03:44,29.70,29.70,29.70,89.00,1044267,28,20364,-83
2023-06-29 13:04:14,29.70,29.70,29.70,88.60,1046112,28,19923,-83
2023-06-29 13:04:45,30.10,30.10,30.10,90.00,1049964,28,19934,-82
2023-06-29 13:05:15,30.60,30.60,30.60,90.40,1051308,28,20014,-83
2023-06-29 13:05:52,30.80,30.80,30.80,89.00,1049102,28,20016,-82
2023-06-29 13:06:23,31.20,31.20,31.20,86.00,1047184,28,19974,-81
2023-06-29 13:06:54,31.60,31.60,31.60,84.80,1045324,28,20002,-81
2023-06-29 13:07:25,31.50,31.50,31.50,82.90,1051412,28,20029,-83
2023-06-29 13:07:56,31.50,31.50,31.50,84.00,1053999,28,20016,-83
2023-06-29 13:08:26,31.30,31.30,31.30,82.80,1047084,28,19940,-82
2023-06-29 13:08:57,31.50,31.50,31.50,82.00,1047785,28,19920,-84
2023-06-29 13:09:29,31.30,31.30,31.30,81.50,1054508,28,19914,-83
2023-06-29 13:09:59,30.80,30.80,30.80,82.20,1055260,28,19947,-83
2023-06-29 13:10:30,30.70,30.70,30.70,82.80,1051697,28,19920,-82
2023-06-29 13:11:01,30.50,30.50,30.50,82.80,1055590,28,19999,-82
2023-06-29 13:11:31,30.50,30.50,30.50,84.20,1054660,28,20318,-82
2023-06-29 13:12:02,30.70,30.70,30.70,86.10,1050754,28,19953,-82
2023-06-29 13:12:33,30.80,30.80,30.80,84.70,1051325,28,19941,-82
2023-06-29 13:13:03,30.80,30.80,30.80,83.20,1053604,28,19909,-82
2023-06-29 13:13:34,31.00,31.00,31.00,83.20,1051141,28,19908,-82
2023-06-29 13:14:04,31.30,31.30,31.30,83.50,1054103,28,19912,-85
2023-06-29 13:14:35,31.60,31.60,31.60,83.50,1050402,28,20318,-83
2023-06-29 13:15:06,31.60,31.60,31.60,86.60,1052330,28,19966,-82
2023-06-29 13:15:36,31.60,31.60,31.60,82.20,1050490,28,19908,-83
2023-06-29 13:16:07,31.70,31.70,31.70,82.90,1047481,28,20003,-82
2023-06-29 13:16:37,31.70,31.70,31.70,82.70,1047679,28,19919,-82
2023-06-29 13:17:09,31.70,31.70,31.70,78.70,1055263,28,20032,-83
2023-06-29 13:17:39,31.00,31.00,31.00,79.30,1055309,28,19908,-83
2023-06-29 13:18:13,31.30,31.30,31.30,80.20,1052939,28,20350,-82
2023-06-29 13:18:43,31.30,31.30,31.30,79.60,1047123,28,19908,-84
2023-06-29 13:19:14,31.10,31.10,31.10,77.90,1048885,28,20046,-82
2023-06-29 13:19:45,30.50,30.50,30.50,78.40,1054908,28,19908,-83
2023-06-29 13:20:16,30.40,30.40,30.40,77.90,1047084,28,20335,-82
2023-06-29 13:20:46,30.80,30.80,30.80,79.70,1055266,28,19904,-83
2023-06-29 13:21:18,30.50,30.50,30.50,80.00,1054376,28,19911,-83
2023-06-29 13:21:49,30.20,30.20,30.20,81.10,1054329,28,19971,-82
2023-06-29 13:22:19,30.10,30.10,30.10,86.00,1050488,28,19916,-81
2023-06-29 13:22:50,30.50,30.50,30.50,84.30,1050192,28,19953,-82
2023-06-29 13:23:20,30.90,30.90,30.90,81.50,1048381,28,19998,-82
2023-06-29 13:23:53,31.40,31.40,31.40,82.80,1046114,28,19920,-82
2023-06-29 13:24:24,31.50,31.50,31.50,81.80,1053202,28,20381,-82
2023-06-29 13:24:54,30.90,30.90,30.90,80.00,1055076,28,19926,-81
2023-06-29 13:25:25,30.70,30.70,30.70,79.10,1054296,28,19973,-81
2023-06-29 13:25:56,30.80,30.80,30.80,79.20,1050355,28,19922,-83
2023-06-29 13:26:27,30.60,30.60,30.60,77.30,1052160,28,19920,-82
2023-06-29 13:27:42,30.00,30.00,30.00,79.50,1054160,28,20365,-81
2023-06-29 13:28:13,30.30,30.30,30.30,79.00,1051108,28,19908,-82
2023-06-29 13:28:44,30.60,30.60,30.60,79.70,1051572,28,20549,-82
2023-06-29 13:29:15,30.50,30.50,30.50,79.70,1054063,28,19987,-83
2023-06-29 13:29:45,30.30,30.30,30.30,81.30,1054489,28,19912,-83
2023-06-29 13:30:16,30.70,30.70,30.70,80.00,1051738,28,19918,-83
2023-06-29 13:30:46,30.70,30.70,30.70,80.40,1051840,28,19916,-83
2023-06-29 13:31:17,30.70,30.70,30.70,80.80,1052495,28,19915,-83
2023-06-29 13:31:50,30.20,30.20,30.20,80.60,1055584,28,19950,-83
2023-06-29 13:32:20,29.80,29.80,29.80,78.10,1046458,28,19908,-83
2023-06-29 13:32:51,29.60,29.60,29.60,78.70,1050923,28,19924,-84
2023-06-29 13:33:22,29.80,29.80,29.80,81.60,1055751,28,20014,-83
2023-06-29 13:33:52,29.60,29.60,29.60,83.50,1055564,28,19994,-83
2023-06-29 13:34:23,29.80,29.80,29.80,83.50,1051611,28,19940,-83
2023-06-29 13:34:54,29.90,29.90,29.90,87.00,1051706,28,20091,-83
2023-06-29 13:35:25,30.20,30.20,30.20,84.50,1053898,28,19915,-83
2023-06-29 13:35:55,30.50,30.50,30.50,82.20,1055401,28,19961,-83
2023-06-29 13:36:26,30.90,30.90,30.90,81.60,1052294,28,19965,-83
2023-06-29 13:36:57,31.30,31.30,31.30,81.90,1055422,28,19970,-83
2023-06-29 13:37:28,31.30,31.30,31.30,82.20,1054178,28,20304,-83
2023-06-29 13:37:59,31.40,31.40,31.40,82.10,1050330,28,20402,-83
2023-06-29 13:38:29,31.50,31.50,31.50,83.80,1050205,28,19912,-83
2023-06-29 13:39:00,31.40,31.40,31.40,82.30,1051337,28,19912,-83
2023-06-29 13:39:30,31.70,31.70,31.70,82.30,1050232,28,20129,-84
2023-06-29 13:40:01,31.60,31.60,31.60,79.50,1050294,28,20003,-84
2023-06-29 13:40:32,31.20,31.20,31.20,80.90,1046536,28,19958,-84
2023-06-29 13:41:03,31.40,31.40,31.40,78.50,1037714,28,19916,-83
2023-06-29 13:41:40,31.70,31.70,31.70,78.40,1049897,28,19924,-84
2023-06-29 13:42:14,31.30,31.30,31.30,77.30,1045885,28,19909,-84
2023-06-29 13:42:45,30.50,30.50,30.50,77.20,1043958,28,19913,-83
2023-06-29 13:43:15,30.10,30.10,30.10,78.20,1050971,28,20362,-83
2023-06-29 13:43:46,29.80,29.80,29.80,78.70,1050231,28,19958,-84
2023-06-29 13:44:16,29.80,29.80,29.80,79.90,1055487,28,19935,-84
2023-06-29 13:44:47,29.90,29.90,29.90,79.40,1049384,28,20011,-82
2023-06-29 13:45:18,29.80,29.80,29.80,80.10,1050268,28,19962,-83
2023-06-29 13:45:48,29.80,29.80,29.80,81.30,1047002,28,19912,-83
2023-06-29 13:46:19,29.60,29.60,29.60,81.80,1051898,28,21293,-84
2023-06-29 13:46:50,29.80,29.80,29.80,79.90,1049318,28,20462,-83
2023-06-29 13:47:22,29.80,29.80,29.80,81.20,1049969,28,19962,-83
2023-06-29 13:47:59,29.70,29.70,29.70,82.30,1050795,28,19908,-83
2023-06-29 13:48:30,29.80,29.80,29.80,85.40,1043749,28,20409,-81
2023-06-29 13:49:01,30.40,30.40,30.40,85.20,1043445,28,19939,-84
2023-06-29 13:49:31,30.80,30.80,30.80,82.50,1048987,28,20345,-82
2023-06-29 13:50:02,30.70,30.70,30.70,83.40,1054723,28,19912,-83
2023-06-29 13:50:33,30.80,30.80,30.80,80.90,1054682,28,19992,-82
2023-06-29 13:51:03,31.10,31.10,31.10,80.20,1042211,28,20028,-85
2023-06-29 13:51:34,31.20,31.20,31.20,77.60,1042717,28,19970,-83
2023-06-29 13:52:05,31.50,31.50,31.50,76.20,1047207,28,20731,-82
2023-06-29 13:52:35,31.90,31.90,31.90,77.40,1046757,28,19908,-84
2023-06-29 13:53:09,32.20,32.20,32.20,77.50,1043400,28,19917,-83
2023-06-29 13:53:39,32.00,32.00,32.00,77.50,1041917,28,19939,-83
2023-06-29 13:54:10,32.30,32.30,32.30,77.90,1045908,28,19990,-80
2023-06-29 13:54:42,32.20,32.20,32.20,75.70,1055314,28,19923,-79
2023-06-29 13:55:13,32.50,32.50,32.50,74.80,1054876,28,19908,-82
2023-06-29 13:55:44,32.60,32.60,32.60,74.00,1054307,28,19908,-81
2023-06-29 13:56:16,32.90,32.90,32.90,74.10,1047688,28,19912,-81
2023-06-29 13:56:47,33.00,33.00,33.00,75.80,1050567,28,19916,-82
2023-06-29 13:57:17,32.80,32.80,32.80,75.50,1050821,28,19919,-81
2023-06-29 13:57:48,32.60,32.60,32.60,76.90,1050923,28,19911,-83
2023-06-29 13:58:19,32.40,32.40,32.40,76.40,1050916,28,19918,-82
2023-06-29 13:58:51,32.50,32.50,32.50,77.20,1051018,28,19912,-81
2023-06-29 13:59:21,32.70,32.70,32.70,76.10,1053746,28,20006,-82
2023-06-29 13:59:52,33.00,33.00,33.00,76.60,1054050,28,20347,-82
2023-06-29 14:00:23,33.20,33.20,33.20,76.20,1053602,28,20385,-82
2023-06-29 14:00:53,32.60,32.60,32.60,75.60,1045493,28,19954,-82
2023-06-29 14:01:25,32.50,32.50,32.50,77.70,1042554,28,19930,-82
2023-06-29 14:01:55,32.40,32.40,32.40,78.60,1042651,28,20101,-82
2023-06-29 14:02:26,31.90,31.90,31.90,78.80,1038031,28,20361,-81
2023-06-29 14:02:59,32.10,32.10,32.10,78.40,1041845,28,19920,-81
2023-06-29 14:03:30,32.10,32.10,32.10,79.40,1046008,28,19909,-82
2023-06-29 14:04:12,31.60,31.60,31.60,73.90,1051011,28,20317,-82
2023-06-29 14:04:45,31.30,31.30,31.30,74.10,1049280,28,19919,-81
2023-06-29 14:05:16,31.30,31.30,31.30,76.30,1048865,28,20016,-82
2023-06-29 14:05:46,31.50,31.50,31.50,78.10,1049918,28,19908,-82
2023-06-29 14:06:19,31.60,31.60,31.60,75.70,1052839,28,20902,-82
2023-06-29 14:06:50,31.60,31.60,31.60,74.70,1048183,28,19980,-82
2023-06-29 14:07:23,31.10,31.10,31.10,73.10,1045911,28,20333,-83
2023-06-29 14:07:54,31.10,31.10,31.10,76.30,1046389,28,19965,-81
2023-06-29 14:08:25,31.50,31.50,31.50,75.50,1047235,28,19908,-81
2023-06-29 14:08:55,30.70,30.70,30.70,73.40,1046592,28,19909,-82
2023-06-29 14:09:27,30.70,30.70,30.70,76.00,1050185,28,19912,-81
2023-06-29 14:10:00,31.00,31.00,31.00,76.50,1053375,28,19969,-82
2023-06-29 14:10:30,31.30,31.30,31.30,76.20,1054794,28,19946,-83
2023-06-29 14:11:01,31.20,31.20,31.20,77.00,1051959,28,19927,-83
2023-06-29 14:11:32,30.50,30.50,30.50,80.10,1050603,28,19991,-82
2023-06-29 14:12:04,29.90,29.90,29.90,81.80,1051921,28,19920,-82
2023-06-29 14:12:34,29.60,29.60,29.60,82.70,1048827,28,19999,-82
2023-06-29 14:13:05,29.80,29.80,29.80,82.90,1049175,28,19953,-80
2023-06-29 14:13:35,30.00,30.00,30.00,78.80,1054888,28,19915,-81
2023-06-29 14:14:09,29.90,29.90,29.90,76.80,1053821,28,19908,-83
2023-06-29 14:14:41,29.90,29.90,29.90,77.90,1052129,28,20358,-82
2023-06-29 14:15:12,29.90,29.90,29.90,77.60,1053332,28,19935,-83
2023-06-29 14:15:42,29.60,29.60,29.60,77.00,1054330,28,19924,-82
2023-06-29 14:16:15,29.30,29.30,29.30,78.90,1054445,28,19946,-83
2023-06-29 14:16:46,29.20,29.20,29.20,81.40,1042511,28,20384,-83
2023-06-29 14:17:19,29.10,29.10,29.10,82.50,1039119,28,19917,-82
2023-06-29 14:17:49,29.20,29.20,29.20,82.70,1046602,28,19935,-83
2023-06-29 14:18:20,28.90,28.90,28.90,82.60,1046943,28,19942,-85
2023-06-29 14:18:51,28.80,28.80,28.80,82.50,1046726,28,19917,-81
2023-06-29 14:19:21,28.70,28.70,28.70,82.70,1054747,28,19919,-82
2023-06-29 14:19:53,28.70,28.70,28.70,80.70,1054450,28,19911,-81
2023-06-29 14:20:23,29.00,29.00,29.00,80.30,1052534,28,19912,-82
2023-06-29 14:20:54,28.90,28.90,28.90,79.80,1051649,28,19908,-82
2023-06-29 14:21:25,29.00,29.00,29.00,80.20,1050357,28,19918,-82
2023-06-29 14:21:55,29.00,29.00,29.00,79.60,1050007,28,19920,-82
2023-06-29 14:22:26,28.70,28.70,28.70,79.60,1048238,28,19912,-84
2023-06-29 14:22:59,28.80,28.80,28.80,79.30,1046245,28,20478,-85
2023-06-29 14:23:31,28.80,28.80,28.80,78.50,1048812,28,20672,-83
2023-06-29 14:24:02,29.00,29.00,29.00,79.60,1046462,28,19909,-82
2023-06-29 14:24:33,29.00,29.00,29.00,79.60,1048874,28,19908,-84
2023-06-29 14:25:03,28.60,28.60,28.60,79.20,1050721,28,19912,-83
2023-06-29 14:25:34,28.80,28.80,28.80,80.70,1049271,28,20016,-83
2023-06-29 14:26:05,28.90,28.90,28.90,81.80,1045926,28,19909,-82
2023-06-29 14:26:35,29.10,29.10,29.10,81.60,1050179,28,19908,-83
2023-06-29 14:27:06,29.00,29.00,29.00,82.10,1051156,28,20052,-83
2023-06-29 14:27:36,29.20,29.20,29.20,80.40,1055383,28,19984,-83
2023-06-29 14:28:07,29.40,29.40,29.40,79.30,1055147,28,19974,-84
2023-06-29 14:28:38,29.60,29.60,29.60,78.20,1054563,28,20341,-83
2023-06-29 14:29:08,29.80,29.80,29.80,79.30,1050056,28,20003,-82
2023-06-29 14:29:39,29.80,29.80,29.80,79.60,1050161,28,19935,-84
2023-06-29 14:30:13,29.70,29.70,29.70,79.40,1050784,28,20593,-84
2023-06-29 14:30:44,29.20,29.20,29.20,77.90,1054604,28,19949,-83
2023-06-29 14:31:16,28.60,28.60,28.60,80.10,1050422,28,20001,-83
2023-06-29 14:31:46,28.70,28.70,28.70,80.00,1050091,28,19912,-81
2023-06-29 14:32:19,28.90,28.90,28.90,81.90,1050314,28,19981,-83
2023-06-29 14:32:49,28.80,28.80,28.80,80.50,1051692,28,20564,-84
2023-06-29 14:33:20,28.90,28.90,28.90,80.30,1054830,28,19963,-84
2023-06-29 14:33:51,29.00,29.00,29.00,80.20,1052806,28,19915,-81
2023-06-29 14:34:21,29.00,29.00,29.00,78.10,1050504,28,19908,-84
2023-06-29 14:34:52,29.00,29.00,29.00,77.50,1051472,28,19926,-83
2023-06-29 14:35:23,28.90,28.90,28.90,77.20,1055993,28,19912,-80
2023-06-29 14:35:53,28.80,28.80,28.80,78.30,1054225,28,20752,-80
2023-06-29 14:36:24,28.60,28.60,28.60,76.90,1051063,28,19912,-82
2023-06-29 14:36:55,28.60,28.60,28.60,78.60,1049952,28,19915,-80
2023-06-29 14:37:26,28.50,28.50,28.50,80.10,1052952,28,20364,-82
2023-06-29 14:37:56,28.40,28.40,28.40,81.60,1048515,28,19964,-83
2023-06-29 14:38:27,28.40,28.40,28.40,79.10,1046940,28,19908,-82
2023-06-29 14:38:58,28.30,28.30,28.30,78.40,1054331,28,19981,-80
2023-06-29 14:39:28,28.30,28.30,28.30,79.10,1047091,28,20407,-81
2023-06-29 14:40:01,28.10,28.10,28.10,79.70,1047129,28,19920,-82
2023-06-29 14:40:31,28.10,28.10,28.10,80.60,1055567,28,19914,-82
2023-06-29 14:41:02,28.20,28.20,28.20,80.70,1050697,28,20566,-82
2023-06-29 14:41:33,28.30,28.30,28.30,78.50,1048189,28,20383,-81
2023-06-29 14:42:04,28.30,28.30,28.30,78.50,1046729,28,20464,-80
2023-06-29 14:42:36,28.40,28.40,28.40,79.80,1050574,28,19908,-80
2023-06-29 14:43:07,28.40,28.40,28.40,79.80,1057376,28,20386,-82
2023-06-29 14:43:38,28.30,28.30,28.30,80.10,1052770,28,19920,-80
2023-06-29 14:44:08,28.10,28.10,28.10,81.50,1051122,28,19946,-83
2023-06-29 14:44:40,28.10,28.10,28.10,80.40,1048164,28,20473,-81
2023-06-29 14:45:11,28.20,28.20,28.20,80.80,1048286,28,19949,-81
2023-06-29 14:45:41,28.30,28.30,28.30,79.30,1048476,28,19917,-80
2023-06-29 14:46:12,28.30,28.30,28.30,79.30,1054310,28,20368,-80
2023-06-29 14:46:43,28.30,28.30,28.30,80.00,1054066,28,19985,-82
2023-06-29 14:47:14,28.40,28.40,28.40,79.50,1048955,28,19908,-80
2023-06-29 14:47:44,28.50,28.50,28.50,79.10,1045573,28,19960,-82
2023-06-29 14:48:15,28.50,28.50,28.50,80.20,1046600,28,19909,-80
2023-06-29 14:48:45,28.60,28.60,28.60,81.10,1054175,28,19973,-80
2023-06-29 14:49:16,28.60,28.60,28.60,81.60,1054551,28,20644,-79
2023-06-29 14:49:47,28.40,28.40,28.40,80.40,1055385,28,20470,-80
2023-06-29 14:50:17,28.20,28.20,28.20,82.50,1051604,28,19908,-82
2023-06-29 14:50:48,28.10,28.10,28.10,86.30,1046390,28,19911,-83
2023-06-29 14:51:18,28.00,28.00,28.00,85.70,1042343,28,20727,-82
2023-06-29 14:51:49,28.00,28.00,28.00,84.90,1046801,28,20122,-82
2023-06-29 14:52:19,28.10,28.10,28.10,85.80,1037536,28,19948,-82
2023-06-29 14:52:50,28.10,28.10,28.10,85.40,1040805,28,19920,-82
2023-06-29 14:53:21,28.00,28.00,28.00,84.60,1050577,28,19914,-82
2023-06-29 14:53:52,27.90,27.90,27.90,87.60,1054209,28,19972,-80
2023-06-29 14:54:22,28.10,28.10,28.10,85.80,1051947,28,20602,-82
2023-06-29 14:54:53,28.20,28.20,28.20,83.30,1051222,28,19930,-82
2023-06-29 14:55:26,28.20,28.20,28.20,82.60,1050533,28,20061,-80
2023-06-29 14:56:06,28.40,28.40,28.40,84.00,1051071,28,19995,-80
2023-06-29 14:56:37,28.50,28.50,28.50,81.10,1044518,28,19908,-82
2023-06-29 14:57:08,28.50,28.50,28.50,80.70,1045229,28,20013,-82
2023-06-29 14:57:38,28.60,28.60,28.60,80.30,1047299,28,19920,-81
2023-06-29 14:58:09,28.60,28.60,28.60,80.60,1055724,28,19919,-81
2023-06-29 14:58:39,28.60,28.60,28.60,81.60,1055059,28,20384,-82
2023-06-29 14:59:11,28.10,28.10,28.10,81.10,1054816,28,20355,-80
2023-06-29 14:59:41,28.00,28.00,28.00,81.20,1045656,28,19942,-81
2023-06-29 15:00:12,28.10,28.10,28.10,80.20,1045864,28,19911,-81
2023-06-29 15:00:43,28.00,28.00,28.00,80.50,1047357,28,20022,-81
2023-06-29 15:01:13,27.80,27.80,27.80,81.90,1050487,28,19912,-80
2023-06-29 15:01:44,27.90,27.90,27.90,81.10,1054181,28,19995,-82
2023-06-29 15:02:14,28.00,28.00,28.00,81.10,1052218,28,19908,-82
2023-06-29 15:02:46,28.10,28.10,28.10,81.30,1047033,28,19920,-82
2023-06-29 15:03:16,28.10,28.10,28.10,82.90,1049458,28,20288,-81
2023-06-29 15:03:47,28.30,28.30,28.30,83.10,1054764,28,19908,-82
2023-06-29 15:04:17,28.30,28.30,28.30,82.90,1053161,28,19942,-81
2023-06-29 15:04:48,28.40,28.40,28.40,82.00,1050494,28,20121,-83
2023-06-29 15:05:18,28.40,28.40,28.40,81.50,1050554,28,20307,-83
2023-06-29 15:05:49,28.60,28.60,28.60,82.30,1054800,28,19976,-82
2023-06-29 15:06:19,28.80,28.80,28.80,82.70,1053673,28,19994,-83
2023-06-29 15:06:53,29.10,29.10,29.10,82.20,1046121,28,19913,-82
2023-06-29 15:07:24,29.10,29.10,29.10,82.40,1049967,28,19912,-82
2023-06-29 15:07:54,29.50,29.50,29.50,83.20,1051179,28,19930,-82
2023-06-29 15:08:27,29.60,29.60,29.60,84.20,1054654,28,19924,-82
2023-06-29 15:08:57,29.50,29.50,29.50,80.50,1049127,28,19952,-81
2023-06-29 15:09:28,29.30,29.30,29.30,80.70,1053751,28,19911,-81
2023-06-29 15:09:58,29.10,29.10,29.10,80.90,1054779,28,20350,-82
2023-06-29 15:10:29,29.20,29.20,29.20,80.10,1050993,28,19918,-82
2023-06-29 15:10:59,29.40,29.40,29.40,81.80,1046655,28,19909,-82
2023-06-29 15:11:30,29.50,29.50,29.50,81.90,1051969,28,20003,-81
2023-06-29 15:12:04,29.90,29.90,29.90,79.60,1053558,28,19920,-82
2023-06-29 15:12:34,30.20,30.20,30.20,80.10,1054507,28,19911,-82
2023-06-29 15:13:05,30.20,30.20,30.20,81.70,1052398,28,19912,-83
2023-06-29 15:13:35,30.40,30.40,30.40,81.30,1050552,28,19947,-83
2023-06-29 15:14:06,30.80,30.80,30.80,80.10,1049971,28,19912,-84
2023-06-29 15:14:36,31.00,31.00,31.00,78.20,1050110,28,19919,-82
2023-06-29 15:15:07,31.10,31.10,31.10,78.10,1046199,28,19909,-81
2023-06-29 15:15:37,31.10,31.10,31.10,78.70,1050530,28,20010,-82
2023-06-29 15:16:08,30.90,30.90,30.90,78.80,1054347,28,19915,-82
2023-06-29 15:16:38,30.30,30.30,30.30,78.70,1054362,28,19908,-81
2023-06-29 15:17:09,29.90,29.90,29.90,79.00,1052180,28,20612,-82
2023-06-29 15:17:42,29.70,29.70,29.70,80.70,1047302,28,19956,-82
2023-06-29 15:18:12,29.90,29.90,29.90,79.00,1046996,28,19920,-81
2023-06-29 15:18:43,29.90,29.90,29.90,79.50,1050910,28,19908,-84
2023-06-29 15:19:13,29.80,29.80,29.80,79.50,1051048,28,19916,-82
2023-06-29 15:19:44,29.90,29.90,29.90,78.80,1050280,28,19983,-81
2023-06-29 15:20:14,30.00,30.00,30.00,78.80,1050860,28,19912,-83
2023-06-29 15:20:46,30.00,30.00,30.00,79.30,1053128,28,19911,-83
2023-06-29 15:21:17,29.80,29.80,29.80,79.50,1051012,28,19912,-85
2023-06-29 15:21:49,29.80,29.80,29.80,78.80,1049519,28,20422,-80
2023-06-29 15:22:20,29.80,29.80,29.80,78.00,1042943,28,19912,-80
2023-06-29 15:22:50,29.80,29.80,29.80,78.80,1048941,28,19904,-82
2023-06-29 15:23:21,29.80,29.80,29.80,78.80,1054252,28,19912,-81
2023-06-29 15:23:51,29.80,29.80,29.80,78.00,1047921,28,20462,-81
2023-06-29 15:24:22,29.50,29.50,29.50,79.50,1046509,28,19919,-82
2023-06-29 15:24:52,29.20,29.20,29.20,79.40,1046173,28,20027,-82
2023-06-29 15:25:23,29.20,29.20,29.20,79.00,1054209,28,20329,-82
2023-06-29 15:25:53,29.30,29.30,29.30,78.50,1054198,28,20069,-82
2023-06-29 15:26:24,29.40,29.40,29.40,80.10,1050627,28,19940,-83
2023-06-29 15:26:55,29.40,29.40,29.40,78.80,1049339,28,19912,-83
2023-06-29 15:27:25,29.40,29.40,29.40,80.00,1048195,28,19928,-82
2023-06-29 15:27:57,29.10,29.10,29.10,82.20,1050401,28,19995,-81
2023-06-29 15:28:28,28.50,28.50,28.50,83.40,1050955,28,19914,-81
2023-06-29 15:28:59,28.60,28.60,28.60,83.50,1053915,28,20526,-83
2023-06-29 15:29:30,28.60,28.60,28.60,82.50,1048132,28,20375,-83
2023-06-29 15:30:01,28.60,28.60,28.60,81.60,1046300,28,19908,-82
2023-06-29 15:30:32,28.50,28.50,28.50,81.80,1049021,28,20007,-81
2023-06-29 15:31:02,28.60,28.60,28.60,81.60,1054223,28,20659,-80
2023-06-29 15:31:33,28.50,28.50,28.50,82.80,1051832,28,19983,-81
2023-06-29 15:32:03,28.20,28.20,28.20,83.10,1050383,28,19930,-81
2023-06-29 15:32:34,28.00,28.00,28.00,82.10,1049487,28,20015,-82
2023-06-29 15:33:05,27.90,27.90,27.90,82.50,1050159,28,19912,-82
2023-06-29 15:33:35,27.80,27.80,27.80,82.90,1054305,28,19923,-82
2023-06-29 15:34:07,27.80,27.80,27.80,81.90,1054848,28,19914,-82
2023-06-29 15:34:38,27.80,27.80,27.80,84.10,1054952,28,20281,-83
2023-06-29 15:35:09,27.90,27.90,27.90,83.00,1055385,28,19907,-81
2023-06-29 15:35:39,28.00,28.00,28.00,82.80,1051738,28,19919,-82
2023-06-29 15:36:10,28.00,28.00,28.00,83.70,1050588,28,19962,-82
2023-06-29 15:36:40,28.00,28.00,28.00,82.60,1052100,28,19963,-83
2023-06-29 15:37:11,28.00,28.00,28.00,82.70,1050188,28,20060,-82
2023-06-29 15:37:41,28.00,28.00,28.00,83.30,1048945,28,19916,-79
2023-06-29 15:38:12,27.80,27.80,27.80,83.80,1049937,28,19912,-83
2023-06-29 15:38:43,27.80,27.80,27.80,83.70,1047254,28,19908,-81
2023-06-29 15:39:13,27.80,27.80,27.80,83.60,1045588,28,20062,-79
2023-06-29 15:39:44,27.70,27.70,27.70,83.90,1046246,28,20413,-81
2023-06-29 15:40:14,27.50,27.50,27.50,84.30,1046105,28,19916,-81
2023-06-29 15:40:46,27.50,27.50,27.50,84.30,1054873,28,19995,-80
2023-06-29 15:41:16,27.60,27.60,27.60,85.00,1050190,28,19908,-79
2023-06-29 15:41:47,27.60,27.60,27.60,84.90,1051191,28,19912,-82
2023-06-29 15:42:18,27.60,27.60,27.60,84.30,1045816,28,20535,-81
2023-06-29 15:42:48,27.70,27.70,27.70,84.00,1050891,28,19973,-80
2023-06-29 15:43:19,27.80,27.80,27.80,84.00,1047952,28,19908,-80
2023-06-29 15:43:56,27.80,27.80,27.80,84.30,1053351,28,19908,-79
2023-06-29 15:44:27,27.90,27.90,27.90,84.10,1045993,28,20049,-83
2023-06-29 15:44:58,27.90,27.90,27.90,84.00,1053634,28,19912,-80
2023-06-29 15:45:28,27.90,27.90,27.90,84.30,1050351,28,19915,-82
2023-06-29 15:45:59,27.80,27.80,27.80,84.60,1050467,28,19992,-84
2023-06-29 15:46:32,27.80,27.80,27.80,84.10,1054890,28,19916,-83
2023-06-29 15:47:02,27.80,27.80,27.80,83.50,1052237,28,20663,-83
2023-06-29 15:47:33,27.80,27.80,27.80,84.10,1052813,28,19912,-81
2023-06-29 15:48:04,27.70,27.70,27.70,84.20,1054450,28,19908,-82
2023-06-29 15:48:34,27.80,27.80,27.80,84.90,1048944,28,20742,-79
2023-06-29 15:49:05,27.90,27.90,27.90,83.70,1045577,28,19996,-78
2023-06-29 15:49:35,28.00,28.00,28.00,84.00,1048111,28,19953,-79
2023-06-29 15:50:06,28.00,28.00,28.00,84.50,1045791,28,19909,-81
2023-06-29 15:50:38,28.10,28.10,28.10,83.80,1050393,28,19939,-82
2023-06-29 15:51:08,28.10,28.10,28.10,83.30,1048409,28,19916,-80
2023-06-29 15:51:39,28.10,28.10,28.10,83.30,1050618,28,20420,-83
2023-06-29 15:52:09,28.10,28.10,28.10,84.40,1054541,28,19935,-86
2023-06-29 15:52:40,28.10,28.10,28.10,84.80,1051984,28,19992,-80
2023-06-29 15:53:11,28.10,28.10,28.10,85.10,1050988,28,20064,-81
2023-06-29 15:53:42,27.80,27.80,27.80,87.50,1054801,28,19912,-81
2023-06-29 15:54:13,27.60,27.60,27.60,86.30,1049662,28,19916,-82
2023-06-29 15:54:44,27.80,27.80,27.80,85.50,1043689,28,20456,-82
2023-06-29 15:55:14,28.10,28.10,28.10,86.10,1043797,28,19998,-85
2023-06-29 15:55:45,28.40,28.40,28.40,86.50,1047916,28,19923,-80
2023-06-29 15:56:16,28.40,28.40,28.40,87.20,1047341,28,20011,-82
2023-06-29 15:56:46,28.60,28.60,28.60,86.30,1054383,28,19914,-81
2023-06-29 15:57:17,29.10,29.10,29.10,84.60,1054168,28,20469,-82
2023-06-29 15:57:47,29.60,29.60,29.60,83.10,1051774,28,20434,-82
2023-06-29 15:58:18,30.00,30.00,30.00,82.90,1050015,28,19918,-83
2023-06-29 15:58:49,30.40,30.40,30.40,82.90,1051203,28,19908,-82
2023-06-29 15:59:19,30.80,30.80,30.80,82.90,1054547,28,19908,-83
2023-06-29 15:59:50,31.10,31.10,31.10,82.10,1049689,28,19958,-82
2023-06-29 16:00:20,31.50,31.50,31.50,81.00,1049907,28,19912,-82
2023-06-29 16:00:51,31.90,31.90,31.90,79.40,1044817,28,19979,-82
2023-06-29 16:01:21,32.30,32.30,32.30,78.40,1048500,28,19970,-81
2023-06-29 16:01:52,32.50,32.50,32.50,76.50,1049936,28,19909,-83
2023-06-29 16:02:23,32.80,32.80,32.80,76.00,1045780,28,19926,-80
2023-06-29 16:02:53,33.00,33.00,33.00,76.70,1050282,28,19912,-80
2023-06-29 16:03:26,33.00,33.00,33.00,77.70,1040587,28,19913,-82
2023-06-29 16:03:57,32.90,32.90,32.90,76.70,1042500,28,19921,-83
2023-06-29 16:04:27,32.50,32.50,32.50,75.90,1042690,28,20703,-82
2023-06-29 16:04:58,33.00,33.00,33.00,74.90,1042148,28,19995,-81
2023-06-29 16:05:29,33.10,33.10,33.10,74.10,1050344,28,19915,-81
2023-06-29 16:06:00,32.40,32.40,32.40,74.30,1049562,28,20615,-82
2023-06-29 16:06:31,31.90,31.90,31.90,75.40,1054235,28,19916,-83
2023-06-29 16:07:01,31.50,31.50,31.50,75.10,1054787,28,20381,-83
2023-06-29 16:07:32,31.60,31.60,31.60,75.90,1055062,28,19915,-84
2023-06-29 16:08:03,32.10,32.10,32.10,75.60,1054389,28,19999,-83
2023-06-29 16:08:33,32.50,32.50,32.50,76.70,1051272,28,19946,-83
2023-06-29 16:09:04,32.90,32.90,32.90,76.30,1047506,28,19915,-81
2023-06-29 16:09:37,33.50,33.50,33.50,75.80,1050990,28,19999,-84
2023-06-29 16:10:07,33.70,33.70,33.70,75.10,1052542,28,20386,-83
2023-06-29 16:10:38,34.00,34.00,34.00,74.60,1052449,28,19912,-81
2023-06-29 16:11:08,34.30,34.30,34.30,73.90,1054491,28,19915,-82
2023-06-29 16:11:39,34.20,34.20,34.20,73.90,1052177,28,19912,-83
2023-06-29 16:12:10,34.30,34.30,34.30,73.90,1049850,28,19908,-84
2023-06-29 16:12:40,34.60,34.60,34.60,73.90,1047367,28,19932,-85
2023-06-29 16:13:11,34.20,34.20,34.20,73.90,1042225,28,20287,-83
2023-06-29 16:13:41,34.40,34.40,34.40,73.50,1042900,28,19988,-80
2023-06-29 16:14:12,34.70,34.70,34.70,73.50,1041781,28,19921,-85
2023-06-29 16:14:42,34.70,34.70,34.70,73.00,1042010,28,19909,-79
2023-06-29 16:15:13,34.30,34.30,34.30,73.20,1050185,28,19951,-84
2023-06-29 16:15:43,34.60,34.60,34.60,72.80,1054432,28,19932,-79
2023-06-29 16:16:14,33.80,33.80,33.80,73.30,1053591,28,20504,-80
2023-06-29 16:16:44,32.90,32.90,32.90,74.00,1052322,28,19966,-82
2023-06-29 16:17:15,32.40,32.40,32.40,75.80,1053231,28,19943,-84
2023-06-29 16:17:46,32.80,32.80,32.80,74.80,1055318,28,20447,-82
2023-06-29 16:18:16,33.20,33.20,33.20,74.70,1052425,28,19964,-83
2023-06-29 16:18:47,33.30,33.30,33.30,74.90,1049918,28,19908,-83
2023-06-29 16:19:17,33.60,33.60,33.60,74.30,1051765,28,20357,-83
2023-06-29 16:19:48,33.50,33.50,33.50,74.40,1054391,28,19907,-84
2023-06-29 16:20:18,33.30,33.30,33.30,74.20,1052871,28,20492,-82
2023-06-29 16:20:49,33.10,33.10,33.10,75.00,1054637,28,19962,-83
2023-06-29 16:21:19,32.70,32.70,32.70,75.60,1055099,28,19979,-82
2023-06-29 16:21:50,32.80,32.80,32.80,76.30,1050920,28,19943,-83
2023-06-29 16:22:21,33.20,33.20,33.20,75.20,1050798,28,19931,-83
2023-06-29 16:22:52,33.30,33.30,33.30,75.30,1055224,28,19907,-84
2023-06-29 16:23:22,33.20,33.20,33.20,74.20,1050282,28,20351,-86
2023-06-29 16:23:53,32.30,32.30,32.30,73.80,1042240,28,19916,-85
2023-06-29 16:24:24,32.30,32.30,32.30,75.00,1042486,28,20368,-82
2023-06-29 16:24:54,32.50,32.50,32.50,76.20,1043683,28,19978,-84
2023-06-29 16:25:26,32.50,32.50,32.50,76.00,1042811,28,20407,-81
2023-06-29 16:25:57,32.70,32.70,32.70,76.30,1046106,28,19948,-83
2023-06-29 16:26:27,32.50,32.50,32.50,76.70,1051162,28,19918,-86
2023-06-29 16:26:58,32.90,32.90,32.90,76.70,1054586,28,20311,-82
2023-06-29 16:27:28,32.80,32.80,32.80,76.10,1054942,28,19908,-84
2023-06-29 16:27:59,32.60,32.60,32.60,75.30,1054549,28,19911,-85
2023-06-29 16:28:30,33.00,33.00,33.00,73.80,1054354,28,19911,-85
2023-06-29 16:29:01,33.20,33.20,33.20,73.70,1054109,28,19915,-85
2023-06-29 16:29:31,33.50,33.50,33.50,73.80,1053749,28,19914,-85
2023-06-29 16:30:02,32.80,32.80,32.80,75.30,1045578,28,19932,-85
2023-06-29 16:30:35,32.80,32.80,32.80,75.40,1045669,28,19999,-83
2023-06-29 16:31:06,33.30,33.30,33.30,76.40,1050130,28,19917,-83
2023-06-29 16:31:36,32.80,32.80,32.80,74.50,1054588,28,20004,-84
2023-06-29 16:32:07,32.30,32.30,32.30,73.80,1053182,28,19911,-83
2023-06-29 16:32:37,32.20,32.20,32.20,75.00,1049698,28,20353,-84
2023-06-29 16:33:08,31.70,31.70,31.70,74.50,1051765,28,19984,-84
2023-06-29 16:33:38,31.40,31.40,31.40,75.10,1050274,28,19908,-84
2023-06-29 16:34:09,31.70,31.70,31.70,75.50,1049384,28,19908,-84
2023-06-29 16:34:39,31.40,31.40,31.40,76.50,1045508,28,20260,-84
2023-06-29 16:35:11,31.50,31.50,31.50,76.80,1041592,28,19909,-84
2023-06-29 16:35:41,32.20,32.20,32.20,75.20,1050367,28,20355,-85
2023-06-29 16:36:12,32.90,32.90,32.90,73.80,1051183,28,19939,-83
2023-06-29 16:36:42,33.40,33.40,33.40,74.30,1049679,28,20013,-85
2023-06-29 16:37:13,33.80,33.80,33.80,73.80,1050163,28,19909,-85
2023-06-29 16:37:46,34.30,34.30,34.30,73.60,1054142,28,19920,-85
2023-06-29 16:38:16,34.80,34.80,34.80,72.50,1054751,28,19907,-86
2023-06-29 16:38:47,35.20,35.20,35.20,72.00,1054904,28,19908,-84
2023-06-29 16:39:18,35.10,35.10,35.10,71.70,1055148,28,19907,-84
2023-06-29 16:39:48,35.40,35.40,35.40,71.10,1052307,28,19961,-84
2023-06-29 16:40:19,35.40,35.40,35.40,71.00,1049888,28,20002,-85
2023-06-29 16:40:51,35.40,35.40,35.40,71.00,1050544,28,19954,-84
2023-06-29 16:41:22,35.20,35.20,35.20,70.80,1048032,28,20299,-84
2023-06-29 16:41:52,34.80,34.80,34.80,71.10,1046747,28,19919,-84
2023-06-29 16:42:23,34.20,34.20,34.20,71.80,1048949,28,19917,-84
2023-06-29 16:42:54,34.00,34.00,34.00,73.20,1049594,28,19901,-85
2023-06-29 16:43:24,32.70,32.70,32.70,71.60,1047200,28,19913,-86
2023-06-29 16:43:55,31.80,31.80,31.80,72.30,1055082,28,19919,-86
2023-06-29 16:44:25,31.90,31.90,31.90,73.10,1049957,28,19912,-85
2023-06-29 16:44:56,31.80,31.80,31.80,75.70,1041327,28,19943,-85
2023-06-29 16:45:26,31.50,31.50,31.50,77.80,1042169,28,19936,-85
2023-06-29 16:45:57,31.10,31.10,31.10,78.50,1038167,28,19913,-85
2023-06-29 16:46:28,31.10,31.10,31.10,78.20,1053597,28,20001,-85
2023-06-29 16:46:59,30.70,30.70,30.70,79.50,1053584,28,20042,-85
2023-06-29 16:47:29,30.20,30.20,30.20,80.10,1054575,28,20286,-86
2023-06-29 16:48:00,29.80,29.80,29.80,80.70,1054160,28,20245,-85
2023-06-29 16:48:30,29.70,29.70,29.70,80.30,1054766,28,19912,-85
2023-06-29 16:49:01,29.50,29.50,29.50,81.60,1054753,28,19984,-84
2023-06-29 16:49:32,29.20,29.20,29.20,82.80,1056154,28,20429,-85
2023-06-29 16:50:03,29.20,29.20,29.20,83.90,1055717,28,19911,-85
2023-06-29 16:50:33,29.20,29.20,29.20,83.40,1050607,28,19923,-85
2023-06-29 16:51:04,29.10,29.10,29.10,83.20,1051309,28,19912,-86
2023-06-29 16:51:35,29.00,29.00,29.00,82.60,1055004,28,19912,-86
2023-06-29 16:52:06,29.00,29.00,29.00,81.50,1050965,28,19912,-80
2023-06-29 16:52:37,29.20,29.20,29.20,81.50,1051977,28,20432,-85
2023-06-29 16:53:07,29.40,29.40,29.40,82.80,1048909,28,19915,-85
2023-06-29 16:53:38,29.50,29.50,29.50,82.60,1046579,28,20362,-82
2023-06-29 16:54:08,29.70,29.70,29.70,82.00,1048379,28,20438,-82
2023-06-29 16:54:39,29.70,29.70,29.70,81.10,1050709,28,20515,-84
2023-06-29 16:55:09,29.80,29.80,29.80,82.00,1053621,28,20002,-86
2023-06-29 16:55:40,30.10,30.10,30.10,81.80,1050787,28,20611,-86
2023-06-29 16:56:10,30.30,30.30,30.30,81.00,1047764,28,19916,-84
2023-06-29 16:56:41,30.40,30.40,30.40,80.90,1050671,28,19912,-85
2023-06-29 16:57:12,30.10,30.10,30.10,80.70,1049497,28,20339,-81
2023-06-29 16:57:42,30.10,30.10,30.10,81.50,1047069,28,19908,-82
2023-06-29 16:58:13,30.30,30.30,30.30,82.00,1051038,28,19912,-81
2023-06-29 16:58:43,30.80,30.80,30.80,79.70,1051056,28,19999,-81
2023-06-29 16:59:14,31.30,31.30,31.30,78.80,1049296,28,19936,-81
2023-06-29 16:59:44,31.70,31.70,31.70,78.90,1055248,28,19998,-80
2023-06-29 17:00:15,31.90,31.90,31.90,78.10,1050757,28,19982,-84
2023-06-29 17:00:46,32.20,32.20,32.20,75.80,1050388,28,19912,-82
2023-06-29 17:01:17,32.10,32.10,32.10,74.90,1046201,28,20549,-83
2023-06-29 17:01:47,32.10,32.10,32.10,74.50,1047066,28,19912,-81
2023-06-29 17:02:18,32.00,32.00,32.00,75.20,1053157,28,20007,-84
2023-06-29 17:02:48,31.90,31.90,31.90,75.90,1054979,28,19946,-82
2023-06-29 17:03:19,31.90,31.90,31.90,75.50,1054777,28,19994,-83
2023-06-29 17:03:50,31.90,31.90,31.90,74.70,1056758,28,19912,-82
2023-06-29 17:04:20,31.90,31.90,31.90,74.50,1050528,28,19908,-83
2023-06-29 17:04:51,31.70,31.70,31.70,75.90,1048450,28,19969,-80
2023-06-29 17:05:22,31.40,31.40,31.40,76.30,1042311,28,19955,-80
2023-06-29 17:05:52,31.30,31.30,31.30,76.10,1043180,28,19919,-81
2023-06-29 17:06:23,31.40,31.40,31.40,75.70,1046517,28,19912,-80
2023-06-29 17:06:53,31.50,31.50,31.50,74.70,1051939,28,20246,-80
2023-06-29 17:07:24,31.50,31.50,31.50,75.30,1050963,28,19919,-78
2023-06-29 17:07:54,31.10,31.10,31.10,75.50,1043360,28,19920,-82
2023-06-29 17:08:25,30.80,30.80,30.80,76.10,1038187,28,20487,-85
2023-06-29 17:08:56,30.70,30.70,30.70,76.60,1041609,28,19983,-81
2023-06-29 17:09:26,30.30,30.30,30.30,77.90,1044782,28,19913,-84
2023-06-29 17:09:57,29.70,29.70,29.70,78.50,1044148,28,20295,-84
2023-06-29 17:10:27,29.80,29.80,29.80,77.60,1051019,28,19948,-85
2023-06-29 17:10:58,29.70,29.70,29.70,78.30,1051318,28,19972,-84
2023-06-29 17:11:29,29.60,29.60,29.60,79.10,1047741,28,19908,-84
2023-06-29 17:11:59,29.20,29.20,29.20,79.40,1046684,28,19924,-85
2023-06-29 17:12:30,29.10,29.10,29.10,80.10,1048563,28,19909,-84
2023-06-29 17:13:01,29.10,29.10,29.10,80.90,1054914,28,19937,-83
2023-06-29 17:13:31,29.00,29.00,29.00,81.00,1051268,28,19950,-87
2023-06-29 17:14:02,28.70,28.70,28.70,81.10,1056023,28,19994,-86
2023-06-29 17:14:32,28.70,28.70,28.70,81.60,1047959,28,19913,-83
2023-06-29 17:15:03,28.40,28.40,28.40,81.90,1046589,28,19912,-81
2023-06-29 17:15:34,28.00,28.00,28.00,83.30,1051552,28,19980,-84
2023-06-29 17:16:05,27.70,27.70,27.70,82.00,1053112,28,20489,-82
2023-06-29 17:16:35,27.60,27.60,27.60,82.00,1044578,28,19920,-85
2023-06-29 17:17:06,27.40,27.40,27.40,84.20,1046658,28,19913,-78
2023-06-29 17:17:37,27.40,27.40,27.40,83.20,1046438,28,20403,-79
2023-06-29 17:18:07,27.20,27.20,27.20,82.70,1050970,28,19908,-78
2023-06-29 17:18:38,27.20,27.20,27.20,83.20,1055153,28,19951,-80
2023-06-29 17:19:08,27.10,27.10,27.10,84.10,1048168,28,20387,-81
2023-06-29 17:19:39,27.10,27.10,27.10,85.90,1042642,28,20007,-87
2023-06-29 17:20:10,27.20,27.20,27.20,85.00,1041748,28,19937,-85
2023-06-29 17:20:43,27.20,27.20,27.20,85.50,1051326,28,19943,-85
2023-06-29 17:21:14,27.00,27.00,27.00,85.20,1054497,28,19989,-83
2023-06-29 17:21:45,27.00,27.00,27.00,85.30,1051477,28,19912,-84
2023-06-29 17:22:16,27.10,27.10,27.10,85.90,1050938,28,20367,-85
2023-06-29 17:22:47,26.90,26.90,26.90,85.60,1052661,28,19927,-85
2023-06-29 17:23:20,26.80,26.80,26.80,86.70,1055051,28,20414,-84
2023-06-29 17:23:52,26.80,26.80,26.80,87.10,1053268,28,20396,-84
2023-06-29 17:24:22,26.70,26.70,26.70,87.80,1049237,28,20371,-86
2023-06-29 17:24:53,26.60,26.60,26.60,87.60,1051496,28,19909,-84
2023-06-29 17:25:23,26.70,26.70,26.70,88.30,1054518,28,19908,-85
2023-06-29 17:25:54,26.90,26.90,26.90,88.60,1054440,28,20504,-86
2023-06-29 17:26:25,26.80,26.80,26.80,87.30,1054776,28,19994,-85
2023-06-29 17:26:55,26.80,26.80,26.80,88.90,1055536,28,20451,-86
2023-06-29 17:27:26,26.70,26.70,26.70,86.90,1054742,28,19998,-85
2023-06-29 17:27:56,26.80,26.80,26.80,87.50,1056302,28,19915,-86
2023-06-29 17:28:27,26.80,26.80,26.80,87.00,1053142,28,19927,-84
2023-06-29 17:28:58,26.80,26.80,26.80,87.40,1051481,28,20548,-85
2023-06-29 17:29:28,26.60,26.60,26.60,87.10,1054573,28,19984,-84
2023-06-29 17:29:59,26.70,26.70,26.70,85.80,1055078,28,19912,-85
2023-06-29 17:30:29,26.70,26.70,26.70,86.70,1053059,28,20526,-85
2023-06-29 17:31:00,26.70,26.70,26.70,87.20,1051073,28,20330,-86
2023-06-29 17:31:31,26.70,26.70,26.70,87.20,1051483,28,19908,-85
2023-06-29 17:32:01,26.70,26.70,26.70,88.00,1055538,28,19912,-85
2023-06-29 17:32:32,26.80,26.80,26.80,88.50,1054965,28,19933,-85
2023-06-29 17:33:02,26.80,26.80,26.80,88.40,1054125,28,19969,-85
2023-06-29 17:33:33,26.60,26.60,26.60,87.80,1051094,28,19919,-83
2023-06-29 17:34:04,26.50,26.50,26.50,87.20,1047860,28,19909,-85
2023-06-29 17:34:34,26.50,26.50,26.50,87.60,1043828,28,19956,-85
2023-06-29 17:35:05,26.50,26.50,26.50,88.20,1045062,28,19965,-84
2023-06-29 17:35:36,26.50,26.50,26.50,88.00,1054540,28,19912,-83
2023-06-29 17:36:06,26.50,26.50,26.50,88.80,1054604,28,19907,-84
2023-06-29 17:36:37,26.40,26.40,26.40,88.40,1051121,28,19948,-84
2023-06-29 17:37:09,26.40,26.40,26.40,89.80,1052085,28,19977,-84
2023-06-29 17:37:40,26.30,26.30,26.30,87.90,1055442,28,19926,-85
2023-06-29 17:38:11,26.40,26.40,26.40,87.40,1054908,28,19919,-86
2023-06-29 17:38:41,26.30,26.30,26.30,88.00,1050569,28,19998,-84
2023-06-29 17:39:12,26.30,26.30,26.30,88.30,1050400,28,19973,-85
2023-06-29 17:39:42,26.30,26.30,26.30,87.90,1054103,28,20363,-86
2023-06-29 17:40:13,26.30,26.30,26.30,88.50,1055258,28,19915,-84
2023-06-29 17:40:44,26.30,26.30,26.30,89.80,1052155,28,19908,-85
2023-06-29 17:41:14,26.20,26.20,26.20,89.90,1047150,28,19940,-85
2023-06-29 17:41:45,26.10,26.10,26.10,90.00,1051854,28,19923,-84
2023-06-29 17:42:19,26.10,26.10,26.10,89.50,1055255,28,19907,-80
2023-06-29 17:42:50,26.10,26.10,26.10,89.70,1048617,28,20407,-84
2023-06-29 17:43:21,26.00,26.00,26.00,88.80,1046930,28,19915,-86
2023-06-29 17:43:51,25.90,25.90,25.90,88.60,1051195,28,20398,-84
2023-06-29 17:44:22,26.00,26.00,26.00,89.00,1050779,28,19909,-85
2023-06-29 17:44:52,25.90,25.90,25.90,89.80,1056303,28,19915,-85
2023-06-29 17:45:23,25.90,25.90,25.90,89.40,1046685,28,20038,-82
2023-06-29 17:45:53,25.90,25.90,25.90,90.00,1046657,28,20485,-82
2023-06-29 17:46:24,26.00,26.00,26.00,90.10,1053834,28,19923,-83
2023-06-29 17:46:55,26.00,26.00,26.00,90.10,1054510,28,19911,-85
2023-06-29 17:47:25,26.00,26.00,26.00,90.20,1052317,28,19994,-83
2023-06-29 17:47:56,26.00,26.00,26.00,90.10,1050625,28,19912,-84
2023-06-29 17:48:27,26.10,26.10,26.10,90.30,1047054,28,20368,-86
2023-06-29 17:48:57,26.00,26.00,26.00,90.30,1046506,28,19944,-84
2023-06-29 17:49:28,25.90,25.90,25.90,90.80,1045559,28,19912,-91
2023-06-29 17:49:58,25.80,25.80,25.80,90.30,1051568,28,19911,-84
2023-06-29 17:50:29,25.80,25.80,25.80,90.50,1052853,28,19908,-84
2023-06-29 17:51:10,25.80,25.80,25.80,91.00,1051135,28,19912,-87
2023-06-29 17:51:41,25.80,25.80,25.80,90.20,1047733,28,19912,-85
2023-06-29 17:52:11,25.70,25.70,25.70,90.60,1047148,28,19917,-85
2023-06-29 17:52:44,25.70,25.70,25.70,90.60,1044449,28,19943,-88
2023-06-29 17:53:14,25.60,25.60,25.60,90.50,1042797,28,19913,-84
2023-06-29 17:53:45,25.60,25.60,25.60,90.40,1043452,28,20018,-85
2023-06-29 17:54:16,25.60,25.60,25.60,90.70,1051122,28,20527,-84
2023-06-29 17:54:48,25.60,25.60,25.60,91.30,1050270,28,19970,-84
2023-06-29 17:55:18,25.50,25.50,25.50,90.90,1046853,28,20319,-82
2023-06-29 17:55:49,25.50,25.50,25.50,90.20,1046592,28,19999,-83
2023-06-29 17:56:20,25.50,25.50,25.50,90.20,1049424,28,19950,-84
2023-06-29 17:56:50,25.50,25.50,25.50,90.20,1051196,28,19908,-84
2023-06-29 17:57:21,25.50,25.50,25.50,90.50,1050826,28,20351,-85
2023-06-29 17:57:51,25.50,25.50,25.50,90.40,1042712,28,19986,-82
2023-06-29 17:58:22,25.40,25.40,25.40,90.50,1043387,28,19909,-84
2023-06-29 17:58:52,25.40,25.40,25.40,90.40,1046162,28,19916,-85
2023-06-29 17:59:23,25.40,25.40,25.40,90.60,1043015,28,19913,-84
2023-06-29 17:59:54,25.40,25.40,25.40,90.60,1047862,28,20014,-84
2023-06-29 18:00:24,25.40,25.40,25.40,90.60,1046124,28,19912,-84
2023-06-29 18:00:55,25.30,25.30,25.30,90.80,1042084,28,20004,-86
2023-06-29 18:01:25,25.30,25.30,25.30,90.70,1053616,28,19935,-84
2023-06-29 18:01:56,25.30,25.30,25.30,90.80,1055547,28,19904,-80
2023-06-29 18:02:26,25.30,25.30,25.30,90.90,1049737,28,19936,-81
2023-06-29 18:02:57,25.20,25.20,25.20,90.60,1054533,28,20365,-84
2023-06-29 18:03:27,25.20,25.20,25.20,90.60,1048237,28,20009,-84
2023-06-29 18:03:58,25.20,25.20,25.20,90.90,1045159,28,19909,-84
2023-06-29 18:04:30,25.30,25.30,25.30,90.60,1042712,28,19913,-84
2023-06-29 18:05:00,25.20,25.20,25.20,90.80,1050748,28,19939,-81
2023-06-29 18:05:31,25.20,25.20,25.20,90.80,1046162,28,19908,-84
2023-06-29 18:06:02,25.20,25.20,25.20,90.80,1050000,28,20399,-86
2023-06-29 18:06:32,25.20,25.20,25.20,90.70,1051788,28,20524,-83
2023-06-29 18:07:03,25.20,25.20,25.20,90.70,1050838,28,19904,-84
2023-06-29 18:07:34,25.20,25.20,25.20,91.00,1050157,28,20740,-82
2023-06-29 18:08:04,25.20,25.20,25.20,90.50,1046950,28,19913,-84
2023-06-29 18:08:35,25.20,25.20,25.20,90.60,1047340,28,19908,-83
2023-06-29 18:09:05,25.20,25.20,25.20,90.80,1051140,28,19977,-84
2023-06-29 18:09:36,25.20,25.20,25.20,90.90,1049651,28,19988,-83
2023-06-29 18:10:10,25.20,25.20,25.20,90.50,1041346,28,20016,-84
2023-06-29 18:10:41,25.20,25.20,25.20,90.70,1044128,28,20018,-84
2023-06-29 18:11:11,25.20,25.20,25.20,90.60,1054925,28,20344,-84
2023-06-29 18:11:42,25.10,25.10,25.10,90.50,1046470,28,19912,-83
2023-06-29 18:12:12,25.10,25.10,25.10,90.70,1040742,28,19988,-85
2023-06-29 18:12:45,25.20,25.20,25.20,90.60,1046222,28,19915,-85
2023-06-29 18:13:15,25.10,25.10,25.10,91.30,1048897,28,20010,-84
2023-06-29 18:13:46,25.10,25.10,25.10,90.70,1050925,28,19908,-84
2023-06-29 18:14:17,25.10,25.10,25.10,90.60,1050717,28,19950,-84
2023-06-29 18:14:48,25.10,25.10,25.10,90.80,1055255,28,20303,-84
2023-06-29 18:15:18,25.10,25.10,25.10,90.80,1054280,28,19946,-85
2023-06-29 18:15:49,25.10,25.10,25.10,90.80,1050054,28,20746,-84
2023-06-29 18:16:19,25.20,25.20,25.20,90.70,1050160,28,19908,-82
2023-06-29 18:16:50,25.10,25.10,25.10,91.00,1052717,28,19913,-84
2023-06-29 18:17:20,25.10,25.10,25.10,91.40,1055016,28,19953,-84
2023-06-29 18:17:51,25.10,25.10,25.10,91.70,1054714,28,19957,-84
2023-06-29 18:18:21,25.20,25.20,25.20,91.80,1052648,28,19915,-83
2023-06-29 18:18:52,25.20,25.20,25.20,91.70,1049926,28,19921,-85
2023-06-29 18:19:22,25.10,25.10,25.10,91.50,1046685,28,19950,-84
2023-06-29 18:19:53,25.10,25.10,25.10,91.80,1049697,28,19916,-84
2023-06-29 18:20:24,25.00,25.00,25.00,91.50,1050029,28,19915,-85
2023-06-29 18:20:54,25.00,25.00,25.00,91.40,1045951,28,19967,-84
2023-06-29 18:21:25,24.90,24.90,24.90,91.80,1050764,28,19912,-85
2023-06-29 18:21:55,24.80,24.80,24.80,91.90,1051567,28,19926,-84
2023-06-29 18:22:26,24.70,24.70,24.70,91.60,1046369,28,19915,-85
2023-06-29 18:22:56,24.80,24.80,24.80,91.70,1049071,28,19950,-85
2023-06-29 18:23:27,24.80,24.80,24.80,92.00,1050597,28,19908,-84
2023-06-29 18:23:58,24.80,24.80,24.80,91.90,1048918,28,19912,-82
2023-06-29 18:24:29,24.80,24.80,24.80,92.00,1054692,28,19912,-84
2023-06-29 18:25:00,24.70,24.70,24.70,91.90,1054946,28,20021,-85
2023-06-29 18:25:31,24.70,24.70,24.70,92.10,1054131,28,19912,-84
2023-06-29 18:26:02,24.60,24.60,24.60,91.80,1054279,28,19911,-85
2023-06-29 18:26:33,24.60,24.60,24.60,91.80,1051324,28,20797,-84
2023-06-29 18:27:03,24.60,24.60,24.60,91.70,1048768,28,19943,-86
2023-06-29 18:27:34,24.60,24.60,24.60,91.60,1046285,28,20355,-84
2023-06-29 18:28:05,24.70,24.70,24.70,91.60,1047198,28,19948,-86
2023-06-29 18:28:36,24.70,24.70,24.70,91.40,1051209,28,20426,-84
2023-06-29 18:29:06,24.70,24.70,24.70,91.30,1049661,28,19908,-85
2023-06-29 18:29:37,24.80,24.80,24.80,91.50,1048067,28,19909,-84
2023-06-29 18:30:08,24.70,24.70,24.70,91.30,1046438,28,19929,-84
2023-06-29 18:30:38,24.70,24.70,24.70,91.40,1048539,28,19914,-84
2023-06-29 18:31:09,24.80,24.80,24.80,91.50,1054842,28,19953,-80
2023-06-29 18:31:39,24.70,24.70,24.70,91.60,1055024,28,19907,-81
2023-06-29 18:32:10,24.60,24.60,24.60,91.40,1053762,28,19907,-85
2023-06-29 18:32:41,24.70,24.70,24.70,91.60,1046307,28,19917,-81
2023-06-29 18:33:11,24.60,24.60,24.60,91.60,1045540,28,20447,-81
2023-06-29 18:33:42,24.70,24.70,24.70,91.80,1050852,28,20382,-81
2023-06-29 18:34:13,24.60,24.60,24.60,91.60,1050559,28,19994,-83
2023-06-29 18:34:45,24.60,24.60,24.60,91.80,1050216,28,20008,-81
2023-06-29 18:35:15,24.60,24.60,24.60,91.90,1049294,28,19948,-83
2023-06-29 18:35:46,24.60,24.60,24.60,92.30,1054171,28,19916,-80
2023-06-29 18:36:17,24.50,24.50,24.50,92.50,1054563,28,20072,-80
2023-06-29 18:36:47,24.50,24.50,24.50,92.30,1052054,28,20316,-80
2023-06-29 18:37:18,24.50,24.50,24.50,92.40,1050357,28,20019,-80
2023-06-29 18:37:48,24.50,24.50,24.50,92.70,1051232,28,20010,-79
2023-06-29 18:38:19,24.50,24.50,24.50,92.30,1054693,28,20020,-81
2023-06-29 18:38:50,24.50,24.50,24.50,92.30,1050925,28,19908,-80
2023-06-29 18:39:20,24.50,24.50,24.50,91.80,1050334,28,20031,-80
2023-06-29 18:39:51,24.50,24.50,24.50,91.80,1054566,28,19920,-80
2023-06-29 18:40:26,24.50,24.50,24.50,92.40,1050441,28,19915,-80
2023-06-29 18:41:01,24.50,24.50,24.50,92.20,1050371,28,19935,-80
2023-06-29 18:41:33,24.50,24.50,24.50,92.30,1047151,28,20325,-82
2023-06-29 18:42:04,24.40,24.40,24.40,92.60,1050274,28,19931,-81
2023-06-29 18:42:34,24.40,24.40,24.40,92.60,1046351,28,19918,-82
2023-06-29 18:43:05,24.40,24.40,24.40,92.70,1046569,28,19912,-81
2023-06-29 18:43:36,24.40,24.40,24.40,92.30,1054608,28,20602,-81
2023-06-29 18:44:07,24.40,24.40,24.40,92.10,1054039,28,19979,-81
2023-06-29 18:44:37,24.40,24.40,24.40,92.30,1055004,28,20267,-81
2023-06-29 18:45:08,24.40,24.40,24.40,92.40,1054414,28,19969,-82
2023-06-29 18:45:39,24.30,24.30,24.30,92.30,1054796,28,20002,-81
2023-06-29 18:46:10,24.40,24.40,24.40,92.50,1048324,28,19905,-83
2023-06-29 18:47:01,24.40,24.40,24.40,92.70,1050636,28,20348,-83
2023-06-29 18:47:32,24.40,24.40,24.40,92.70,1043806,28,19942,-83
2023-06-29 18:48:02,24.40,24.40,24.40,92.70,1048939,28,19919,-82
2023-06-29 18:48:33,24.40,24.40,24.40,93.00,1045734,28,19958,-82
2023-06-29 18:49:05,24.30,24.30,24.30,92.90,1041133,28,19913,-83
2023-06-29 18:49:36,24.30,24.30,24.30,93.10,1048821,28,19912,-82
2023-06-29 18:50:07,24.30,24.30,24.30,93.30,1050822,28,19915,-83
2023-06-29 18:50:37,24.30,24.30,24.30,93.20,1053978,28,20445,-82
2023-06-29 18:51:08,24.30,24.30,24.30,93.00,1043113,28,19958,-82
2023-06-29 18:51:38,24.30,24.30,24.30,92.90,1046377,28,19908,-80
2023-06-29 18:52:09,24.20,24.20,24.20,92.90,1040856,28,19909,-82
2023-06-29 18:52:40,24.20,24.20,24.20,93.40,1042312,28,19912,-83
2023-06-29 18:53:10,24.20,24.20,24.20,93.10,1042546,28,19912,-83
2023-06-29 18:53:41,24.20,24.20,24.20,93.30,1042336,28,19932,-80
2023-06-29 18:54:11,24.20,24.20,24.20,93.30,1047805,28,19999,-81
2023-06-29 18:54:43,24.20,24.20,24.20,93.20,1055241,28,19920,-82
2023-06-29 18:55:14,24.20,24.20,24.20,93.30,1053174,28,19908,-81
2023-06-29 18:55:44,24.20,24.20,24.20,93.40,1046491,28,20016,-82
2023-06-29 18:56:15,24.20,24.20,24.20,93.60,1045330,28,20365,-82
2023-06-29 18:56:45,24.20,24.20,24.20,93.20,1045982,28,20317,-83
2023-06-29 18:57:16,24.20,24.20,24.20,93.40,1041799,28,20641,-83
2023-06-29 18:57:46,24.10,24.10,24.10,93.60,1053033,28,19931,-83
2023-06-29 18:58:17,24.10,24.10,24.10,93.40,1049250,28,19916,-83
2023-06-29 18:58:48,24.10,24.10,24.10,93.50,1049863,28,19919,-82
2023-06-29 18:59:18,24.00,24.00,24.00,93.40,1048103,28,19912,-82
2023-06-29 18:59:49,24.00,24.00,24.00,93.80,1048846,28,19937,-82
2023-06-29 19:00:20,24.00,24.00,24.00,93.90,1047541,28,19920,-82
2023-06-29 19:00:50,24.00,24.00,24.00,93.90,1052124,28,19912,-81
2023-06-29 19:01:21,24.00,24.00,24.00,93.90,1053976,28,20424,-81
2023-06-29 19:01:51,24.10,24.10,24.10,93.40,1051622,28,19912,-81
2023-06-29 19:02:22,24.10,24.10,24.10,93.60,1054052,28,19915,-82
2023-06-29 19:02:53,24.00,24.00,24.00,93.80,1051889,28,19915,-82
2023-06-29 19:03:25,24.00,24.00,24.00,93.50,1047926,28,19916,-81
2023-06-29 19:03:55,24.00,24.00,24.00,93.60,1049877,28,19915,-81
2023-06-29 19:04:29,24.00,24.00,24.00,93.80,1050652,28,20220,-82
2023-06-29 19:05:02,24.00,24.00,24.00,93.70,1050440,28,20299,-81
2023-06-29 19:05:33,24.00,24.00,24.00,93.50,1048935,28,19908,-82
2023-06-29 19:06:03,24.00,24.00,24.00,93.50,1049146,28,19912,-79
2023-06-29 19:06:34,24.00,24.00,24.00,93.70,1046700,28,20493,-80
2023-06-29 19:07:04,24.00,24.00,24.00,93.50,1051662,28,20593,-81
2023-06-29 19:07:36,24.00,24.00,24.00,93.50,1050042,28,19963,-80
2023-06-29 19:08:06,24.00,24.00,24.00,93.70,1049367,28,19912,-81
2023-06-29 19:08:37,24.00,24.00,24.00,94.00,1046700,28,19924,-81
2023-06-29 19:09:07,24.00,24.00,24.00,94.10,1046466,28,20022,-83
2023-06-29 19:09:38,23.90,23.90,23.90,93.90,1048346,28,19912,-79
2023-06-29 19:10:09,23.90,23.90,23.90,94.00,1048930,28,19912,-81
2023-06-29 19:10:39,24.00,24.00,24.00,94.00,1049843,28,19988,-78
2023-06-29 19:11:10,24.00,24.00,24.00,94.30,1052807,28,19907,-80
2023-06-29 19:11:42,23.90,23.90,23.90,94.20,1050250,28,19908,-78
2023-06-29 19:12:13,23.90,23.90,23.90,94.20,1050888,28,19927,-81
2023-06-29 19:12:43,23.90,23.90,23.90,94.40,1047768,28,19915,-80
2023-06-29 19:13:14,23.90,23.90,23.90,94.50,1054271,28,19908,-90
2023-06-29 19:13:44,23.90,23.90,23.90,94.50,1053506,28,19953,-79
2023-06-29 19:14:15,23.80,23.80,23.80,94.50,1046240,28,20003,-78
2023-06-29 19:14:46,23.80,23.80,23.80,94.40,1040044,28,20347,-79
2023-06-29 19:15:16,23.90,23.90,23.90,93.50,1037187,28,21073,-81
2023-06-29 19:15:47,23.90,23.90,23.90,93.60,1042548,28,20520,-82
2023-06-29 19:16:18,23.90,23.90,23.90,94.00,1050987,28,20831,-78
2023-06-29 19:16:48,24.00,24.00,24.00,93.80,1049714,28,19917,-85
2023-06-29 19:17:19,23.90,23.90,23.90,94.20,1049565,28,19923,-79
2023-06-29 19:17:50,23.90,23.90,23.90,94.20,1046873,28,19987,-80
2023-06-29 19:18:24,23.90,23.90,23.90,94.00,1050560,28,20035,-82
2023-06-29 19:18:54,23.90,23.90,23.90,93.80,1054690,28,20367,-84
2023-06-29 19:19:25,23.90,23.90,23.90,93.70,1053633,28,19908,-78
2023-06-29 19:19:56,23.90,23.90,23.90,93.50,1046309,28,20534,-83
2023-06-29 19:20:26,23.90,23.90,23.90,93.50,1041818,28,19958,-78
2023-06-29 19:20:57,23.90,23.90,23.90,93.90,1049037,28,19909,-82
2023-06-29 19:21:27,23.90,23.90,23.90,93.80,1048192,28,19912,-80
2023-06-29 19:21:58,24.00,24.00,24.00,93.80,1042984,28,20652,-78
2023-06-29 19:22:28,24.00,24.00,24.00,93.70,1044374,28,20314,-78
2023-06-29 19:22:59,24.00,24.00,24.00,93.70,1046113,28,20566,-78
2023-06-29 19:23:29,24.00,24.00,24.00,93.80,1045449,28,20607,-84
2023-06-29 19:24:00,23.90,23.90,23.90,93.90,1044021,28,19934,-79
2023-06-29 19:24:31,23.90,23.90,23.90,94.00,1051603,28,19993,-81
2023-06-29 19:25:03,23.90,23.90,23.90,93.90,1055032,28,19924,-78
2023-06-29 19:25:33,23.90,23.90,23.90,94.00,1054710,28,20406,-83
2023-06-29 19:26:04,23.90,23.90,23.90,93.70,1054459,28,19908,-80
2023-06-29 19:26:34,23.90,23.90,23.90,93.90,1053565,28,19953,-77
2023-06-29 19:27:05,23.90,23.90,23.90,94.20,1050201,28,20351,-81
2023-06-29 19:27:36,23.90,23.90,23.90,94.10,1052495,28,19954,-84
2023-06-29 19:28:06,23.90,23.90,23.90,93.90,1054450,28,19908,-82
2023-06-29 19:28:37,23.90,23.90,23.90,93.80,1054066,28,19912,-80
2023-06-29 19:29:07,23.90,23.90,23.90,93.50,1050533,28,19912,-80
2023-06-29 19:29:39,23.90,23.90,23.90,93.60,1048675,28,19911,-81
2023-06-29 19:30:10,23.90,23.90,23.90,93.70,1048087,28,19948,-81
2023-06-29 19:30:40,23.90,23.90,23.90,93.70,1053214,28,19912,-82
2023-06-29 19:31:11,23.90,23.90,23.90,93.70,1053737,28,19918,-83
2023-06-29 19:31:41,23.90,23.90,23.90,94.10,1050951,28,20444,-81
2023-06-29 19:32:12,23.90,23.90,23.90,93.70,1054419,28,19908,-82
2023-06-29 19:32:42,23.90,23.90,23.90,93.50,1053567,28,20707,-81
2023-06-29 19:33:13,23.80,23.80,23.80,93.60,1051756,28,19923,-82
2023-06-29 19:33:43,23.90,23.90,23.90,93.80,1049768,28,19908,-81
2023-06-29 19:34:14,23.80,23.80,23.80,93.60,1052568,28,19912,-79
2023-06-29 19:34:45,23.90,23.90,23.90,93.50,1052551,28,19912,-79
2023-06-29 19:35:15,23.90,23.90,23.90,93.50,1051898,28,20458,-78
2023-06-29 19:35:46,23.80,23.80,23.80,93.50,1054595,28,20386,-80
2023-06-29 19:36:17,23.80,23.80,23.80,93.50,1054386,27,19908,-79
2023-06-29 19:36:48,23.80,23.80,23.80,93.60,1051390,28,20270,-81
2023-06-29 19:37:19,23.90,23.90,23.90,93.60,1049622,28,19939,-80
2023-06-29 19:37:50,23.90,23.90,23.90,93.80,1052973,28,20567,-82
2023-06-29 19:38:20,23.90,23.90,23.90,93.90,1047362,28,19919,-80
2023-06-29 19:38:51,23.80,23.80,23.80,94.00,1047874,28,19957,-82
2023-06-29 19:39:23,23.80,23.80,23.80,94.20,1054734,28,19904,-77
2023-06-29 19:39:53,23.80,23.80,23.80,94.20,1053704,28,20375,-80
2023-06-29 19:40:24,23.80,23.80,23.80,94.20,1051520,28,19911,-79
2023-06-29 19:40:54,23.80,23.80,23.80,94.10,1048484,28,20382,-78
2023-06-29 19:41:25,23.80,23.80,23.80,94.00,1049023,28,19912,-78
2023-06-29 19:41:56,23.80,23.80,23.80,94.00,1046919,28,19944,-81
2023-06-29 19:42:28,23.80,23.80,23.80,94.00,1046342,28,19912,-80
2023-06-29 19:42:59,23.80,23.80,23.80,94.30,1046550,28,19919,-82
2023-06-29 19:43:33,23.80,23.80,23.80,94.20,1050990,28,19916,-79
2023-06-29 19:44:03,23.80,23.80,23.80,94.10,1049046,28,19954,-85
2023-06-29 19:44:34,23.70,23.70,23.70,94.30,1049427,28,19918,-81
2023-06-29 19:45:05,23.70,23.70,23.70,94.50,1049761,28,20039,-79
2023-06-29 19:45:35,23.70,23.70,23.70,94.40,1054045,28,19918,-79
2023-06-29 19:46:06,23.70,23.70,23.70,94.30,1047843,28,19959,-78
2023-06-29 19:46:36,23.70,23.70,23.70,94.50,1038642,28,19909,-80
2023-06-29 19:47:07,23.60,23.60,23.60,95.10,1038449,28,20415,-78
2023-06-29 19:47:38,23.60,23.60,23.60,95.60,1038146,28,19913,-77
2023-06-29 19:48:13,23.60,23.60,23.60,95.70,1049355,28,19912,-77
2023-06-29 19:48:43,23.60,23.60,23.60,95.50,1054115,28,19914,-77
2023-06-29 19:49:14,23.50,23.50,23.50,95.70,1050806,28,19912,-79
2023-06-29 19:49:45,23.50,23.50,23.50,96.20,1050258,28,19912,-81
2023-06-29 19:50:16,23.50,23.50,23.50,96.30,1049679,28,19912,-79
2023-06-29 19:50:47,23.50,23.50,23.50,96.70,1048727,28,20363,-82
2023-06-29 19:51:17,23.40,23.40,23.40,96.90,1048027,28,19929,-79
2023-06-29 19:51:48,23.40,23.40,23.40,96.40,1049809,28,19951,-80
2023-06-29 19:52:18,23.30,23.30,23.30,96.40,1047881,28,19912,-79
2023-06-29 19:52:49,23.40,23.40,23.40,96.50,1048176,28,20303,-80
2023-06-29 19:53:20,23.40,23.40,23.40,96.20,1046656,28,20003,-81
2023-06-29 19:53:50,23.30,23.30,23.30,96.40,1044218,28,19908,-80
2023-06-29 19:54:21,23.30,23.30,23.30,96.80,1044332,28,19936,-81
2023-06-29 19:54:53,23.30,23.30,23.30,96.90,1042909,28,19962,-80
2023-06-29 19:55:23,23.30,23.30,23.30,96.90,1044590,28,19922,-79
2023-06-29 19:55:54,23.30,23.30,23.30,96.80,1047129,28,20899,-81
2023-06-29 19:56:25,23.30,23.30,23.30,96.90,1047791,28,19909,-80
2023-06-29 19:56:56,23.30,23.30,23.30,96.90,1050385,28,19999,-80
2023-06-29 19:57:26,23.30,23.30,23.30,96.90,1050007,28,19920,-79
2023-06-29 19:57:57,23.20,23.20,23.20,97.50,1042153,28,19909,-79
2023-06-29 19:58:27,23.20,23.20,23.20,97.50,1047901,28,19967,-81
2023-06-29 19:58:58,23.20,23.20,23.20,98.00,1049634,28,19908,-79
2023-06-29 19:59:29,23.20,23.20,23.20,98.30,1046972,28,20399,-81
2023-06-29 20:00:00,23.20,23.20,23.20,98.40,1049974,28,19926,-80
2023-06-29 20:00:30,23.20,23.20,23.20,98.40,1052157,28,19916,-80
2023-06-29 20:01:01,23.10,23.10,23.10,98.70,1050220,28,19960,-80
2023-06-29 20:01:31,23.10,23.10,23.10,98.80,1049158,28,19916,-79
2023-06-29 20:02:03,23.10,23.10,23.10,98.70,1048016,28,19912,-80
2023-06-29 20:02:33,23.10,23.10,23.10,98.80,1046129,28,19913,-80
2023-06-29 20:03:04,23.10,23.10,23.10,98.80,1037702,28,20759,-79
2023-06-29 20:03:34,23.10,23.10,23.10,98.90,1044605,28,20021,-81
2023-06-29 20:04:05,23.10,23.10,23.10,99.00,1044484,28,20023,-79
2023-06-29 20:04:35,23.10,23.10,23.10,99.30,1045641,28,19909,-79
2023-06-29 20:05:06,23.00,23.00,23.00,99.70,1046038,28,19989,-80
2023-06-29 20:05:37,23.00,23.00,23.00,99.70,1046451,28,19920,-81
2023-06-29 20:06:09,23.00,23.00,23.00,99.60,1051519,28,20350,-80
2023-06-29 20:06:40,23.00,23.00,23.00,99.70,1049388,28,19912,-79
2023-06-29 20:07:10,23.00,23.00,23.00,99.80,1052106,28,20007,-80
2023-06-29 20:07:41,23.00,23.00,23.00,99.80,1052295,28,19904,-80
2023-06-29 20:08:11,23.00,23.00,23.00,99.80,1046105,28,20271,-81
2023-06-29 20:08:42,23.00,23.00,23.00,99.60,1044917,28,20549,-80
2023-06-29 20:09:13,23.00,23.00,23.00,99.50,1045542,28,19933,-80
2023-06-29 20:09:44,23.00,23.00,23.00,99.50,1050075,28,19919,-81
2023-06-29 20:10:14,23.00,23.00,23.00,99.60,1053381,28,19912,-81
2023-06-29 20:10:45,23.00,23.00,23.00,99.60,1053428,28,19922,-80
2023-06-29 20:11:15,23.00,23.00,23.00,99.60,1053383,28,19955,-81
2023-06-29 20:11:46,23.00,23.00,23.00,99.60,1051663,28,19917,-81
2023-06-29 20:12:16,23.00,23.00,23.00,99.70,1054316,28,20445,-81
2023-06-29 20:12:47,23.00,23.00,23.00,99.90,1053566,28,20274,-81
2023-06-29 20:13:18,23.00,23.00,23.00,99.90,1049850,28,20252,-80
2023-06-29 20:13:49,23.00,23.00,23.00,99.90,1049954,28,19976,-81
2023-06-29 20:14:20,22.90,22.90,22.90,99.90,1046460,28,19915,-80
2023-06-29 20:14:50,22.90,22.90,22.90,99.90,1046201,28,19919,-81
2023-06-29 20:15:21,22.80,22.80,22.80,99.90,1045232,28,19916,-81
2023-06-29 20:15:51,22.80,22.80,22.80,99.90,1049932,28,19914,-81
2023-06-29 20:16:22,22.80,22.80,22.80,99.90,1052809,28,19911,-82
2023-06-29 20:16:52,22.80,22.80,22.80,99.90,1053880,28,19965,-82
2023-06-29 20:17:23,22.80,22.80,22.80,99.90,1050015,28,19923,-83
2023-06-29 20:17:53,22.80,22.80,22.80,99.90,1045834,28,20477,-80
2023-06-29 20:18:24,22.80,22.80,22.80,99.90,1044761,28,19919,-82
2023-06-29 20:18:55,22.80,22.80,22.80,99.90,1049712,28,19912,-80
2023-06-29 20:19:26,22.70,22.70,22.70,99.90,1050007,28,19916,-82
2023-06-29 20:19:56,22.70,22.70,22.70,99.90,1050562,28,19912,-82
2023-06-29 20:20:27,22.70,22.70,22.70,99.90,1046465,28,19913,-82
2023-06-29 20:20:58,22.70,22.70,22.70,99.90,1052826,28,19908,-80
2023-06-29 20:21:28,22.70,22.70,22.70,99.90,1048410,28,19977,-80
2023-06-29 20:21:59,22.80,22.80,22.80,99.90,1050514,28,19980,-80
2023-06-29 20:22:30,22.80,22.80,22.80,99.90,1050080,28,19916,-83
2023-06-29 20:23:00,22.80,22.80,22.80,99.90,1048717,28,20576,-81
2023-06-29 20:23:31,22.80,22.80,22.80,99.90,1048533,28,19912,-81
2023-06-29 20:24:02,22.70,22.70,22.70,99.90,1047466,28,19990,-81
2023-06-29 20:24:33,22.80,22.80,22.80,99.90,1050273,28,20348,-81
2023-06-29 20:25:04,22.70,22.70,22.70,99.90,1047334,28,19916,-84
2023-06-29 20:25:34,22.80,22.80,22.80,99.90,1049119,28,20482,-88
2023-06-29 20:26:05,22.70,22.70,22.70,99.90,1044414,28,19922,-87
2023-06-29 20:26:36,22.80,22.80,22.80,99.90,1042984,28,19978,-86
2023-06-29 20:27:09,22.80,22.80,22.80,99.90,1048080,28,19915,-86
2023-06-29 20:27:40,22.80,22.80,22.80,99.90,1047358,28,19920,-86
2023-06-29 20:28:14,22.80,22.80,22.80,99.90,1050139,28,19912,-87
2023-06-29 20:28:46,22.80,22.80,22.80,99.90,1050855,28,19909,-86
2023-06-29 20:29:18,22.70,22.70,22.70,99.90,1052482,28,20003,-85
2023-06-29 20:29:48,22.70,22.70,22.70,99.90,1050312,28,19909,-86
2023-06-29 20:30:19,22.70,22.70,22.70,99.90,1047140,28,19957,-87
2023-06-29 20:30:50,22.70,22.70,22.70,99.90,1041317,28,19909,-85
2023-06-29 20:31:21,22.70,22.70,22.70,99.90,1042727,28,19911,-84
2023-06-29 20:31:51,22.60,22.60,22.60,99.90,1044574,28,19920,-86
2023-06-29 20:32:27,22.60,22.60,22.60,99.90,1051070,28,20360,-88
2023-06-29 20:32:59,22.60,22.60,22.60,99.90,1055059,28,19968,-86
2023-06-29 20:33:29,22.50,22.50,22.50,99.90,1054697,28,19912,-86
2023-06-29 20:34:01,22.50,22.50,22.50,99.90,1047627,28,19916,-86
2023-06-29 20:34:33,22.50,22.50,22.50,99.90,1045213,28,19916,-86
2023-06-29 20:35:06,22.40,22.40,22.40,99.90,1050778,28,19997,-85
2023-06-29 20:35:37,22.30,22.30,22.30,99.90,1042522,28,20329,-84
2023-06-29 20:36:08,22.30,22.30,22.30,99.90,1046589,28,20017,-86
2023-06-29 20:36:40,22.30,22.30,22.30,99.90,1046837,28,19913,-82
2023-06-29 20:37:10,22.20,22.20,22.20,99.90,1047354,28,19912,-84
2023-06-29 20:37:41,22.30,22.30,22.30,99.90,1044429,28,20376,-84
2023-06-29 20:38:13,22.30,22.30,22.30,99.90,1046851,28,19912,-86
2023-06-29 20:38:44,22.30,22.30,22.30,99.90,1048072,28,20035,-85
2023-06-29 20:39:15,22.30,22.30,22.30,99.90,1050711,28,20569,-88
2023-06-29 20:39:45,22.30,22.30,22.30,99.90,1048746,28,20169,-86
2023-06-29 20:40:17,22.30,22.30,22.30,99.90,1047237,28,20104,-85
2023-06-29 20:40:47,22.20,22.20,22.20,99.90,1040555,28,19904,-88
2023-06-29 20:41:18,22.20,22.20,22.20,99.90,1039379,28,20868,-85
2023-06-29 20:41:49,22.20,22.20,22.20,99.90,1036200,28,19996,-84
2023-06-29 20:42:20,22.20,22.20,22.20,99.90,1039130,28,19952,-84
2023-06-29 20:42:50,22.30,22.30,22.30,99.90,1042542,28,19908,-86
2023-06-29 20:43:21,22.30,22.30,22.30,99.90,1035077,28,19931,-87
2023-06-29 20:43:52,22.30,22.30,22.30,99.90,1039054,28,19917,-86
2023-06-29 20:44:32,22.30,22.30,22.30,99.90,1049534,28,19952,-86
2023-06-29 20:45:04,22.30,22.30,22.30,99.90,1046379,28,19999,-87
2023-06-29 20:45:35,22.20,22.20,22.20,99.90,1049400,28,19915,-86
2023-06-29 20:46:06,22.20,22.20,22.20,99.90,1051543,28,19916,-89
2023-06-29 20:46:36,22.20,22.20,22.20,99.90,1052579,28,19916,-87
2023-06-29 20:47:07,22.20,22.20,22.20,99.90,1053815,28,19919,-86
2023-06-29 20:47:38,22.20,22.20,22.20,99.90,1044973,28,20335,-85
2023-06-29 20:48:09,22.20,22.20,22.20,99.90,1046677,28,19905,-85
2023-06-29 20:48:40,22.20,22.20,22.20,99.90,1044933,28,20027,-86
2023-06-29 20:49:11,22.20,22.20,22.20,99.90,1041209,28,20574,-91
2023-06-29 20:49:42,22.20,22.20,22.20,99.90,1046382,28,19920,-86
2023-06-29 20:50:13,22.20,22.20,22.20,99.90,1048915,28,19912,-87
2023-06-29 20:50:44,22.20,22.20,22.20,99.90,1052150,28,20345,-86
2023-06-29 20:51:15,22.20,22.20,22.20,99.90,1045767,28,19909,-86
2023-06-29 20:51:45,22.20,22.20,22.20,99.90,1038763,28,19917,-85
2023-06-29 20:52:16,22.20,22.20,22.20,99.90,1042812,28,19909,-86
2023-06-29 20:52:47,22.20,22.20,22.20,99.90,1039674,28,19923,-84
2023-06-29 20:53:19,22.20,22.20,22.20,99.90,1037599,28,19918,-86
2023-06-29 20:53:53,22.20,22.20,22.20,99.90,1045047,28,19913,-83
2023-06-29 20:54:24,22.20,22.20,22.20,99.90,1041676,28,19943,-86
2023-06-29 20:54:54,22.30,22.30,22.30,99.90,1038934,28,20016,-88
2023-06-29 20:55:25,22.20,22.20,22.20,99.90,1046347,28,20486,-85
2023-06-29 20:55:56,22.20,22.20,22.20,99.90,1042940,28,19932,-84
2023-06-29 20:56:28,22.30,22.30,22.30,99.90,1044059,28,20026,-85
2023-06-29 20:56:58,22.30,22.30,22.30,99.90,1042154,28,20637,-86
2023-06-29 20:57:29,22.30,22.30,22.30,99.90,1034942,28,19913,-85
2023-06-29 20:58:00,22.30,22.30,22.30,99.90,1037242,28,20003,-84
2023-06-29 20:58:30,22.30,22.30,22.30,99.90,1034318,28,20561,-85
2023-06-29 20:59:02,22.30,22.30,22.30,99.90,1030978,28,20408,-83
2023-06-29 20:59:32,22.30,22.30,22.30,99.90,1041655,28,19920,-83
2023-06-29 21:00:06,22.40,22.40,22.40,99.90,1042078,28,19913,-85
2023-06-29 21:00:37,22.30,22.30,22.30,99.90,1039969,28,19909,-82
2023-06-29 21:01:08,22.40,22.40,22.40,99.90,1041780,28,20007,-83
2023-06-29 21:01:38,22.40,22.40,22.40,99.90,1046588,28,19926,-82
2023-06-29 21:02:09,22.30,22.30,22.30,99.90,1042463,28,19962,-85
2023-06-29 21:02:40,22.30,22.30,22.30,99.90,1050935,28,19990,-83
2023-06-29 21:03:11,22.40,22.40,22.40,99.90,1048286,28,19942,-84
2023-06-29 21:03:43,22.40,22.40,22.40,99.90,1049048,28,20055,-84
2023-06-29 21:04:14,22.30,22.30,22.30,99.90,1047780,28,19919,-84
2023-06-29 21:04:44,22.40,22.40,22.40,99.90,1047745,28,19943,-83
2023-06-29 21:05:16,22.40,22.40,22.40,99.90,1051699,28,19975,-83
2023-06-29 21:05:47,22.30,22.30,22.30,99.90,1054912,28,19908,-82
2023-06-29 21:06:17,22.30,22.30,22.30,99.90,1053702,28,20640,-84
2023-06-29 21:06:48,22.40,22.40,22.40,99.90,1047798,28,19912,-84
2023-06-29 21:07:18,22.40,22.40,22.40,99.90,1049563,28,19916,-84
2023-06-29 21:07:49,22.40,22.40,22.40,99.90,1051579,28,19927,-85
2023-06-29 21:08:20,22.30,22.30,22.30,99.90,1052599,28,19908,-85
2023-06-29 21:08:50,22.30,22.30,22.30,99.90,1053615,28,19908,-85
2023-06-29 21:09:21,22.30,22.30,22.30,99.90,1052660,28,20040,-86
2023-06-29 21:09:51,22.40,22.40,22.40,99.90,1053389,28,19908,-85
2023-06-29 21:10:22,22.30,22.30,22.30,99.90,1044811,28,19908,-83
2023-06-29 21:10:53,22.30,22.30,22.30,99.90,1042707,28,20008,-84
2023-06-29 21:11:23,22.30,22.30,22.30,99.90,1045428,28,19921,-85
2023-06-29 21:11:54,22.30,22.30,22.30,99.90,1050170,28,19913,-85
2023-06-29 21:12:24,22.30,22.30,22.30,99.90,1053094,28,20387,-85
2023-06-29 21:12:55,22.20,22.20,22.20,99.90,1049671,28,19912,-84
2023-06-29 21:13:26,22.20,22.20,22.20,99.90,1053097,28,19970,-86
2023-06-29 21:13:57,22.20,22.20,22.20,99.90,1051710,28,19915,-83
2023-06-29 21:14:27,22.30,22.30,22.30,99.90,1053136,28,19919,-86
2023-06-29 21:14:58,22.20,22.20,22.20,99.90,1054956,28,19946,-83
2023-06-29 21:15:29,22.20,22.20,22.20,99.90,1051053,28,19944,-85
2023-06-29 21:15:59,22.20,22.20,22.20,99.90,1050515,28,19912,-84
2023-06-29 21:16:30,22.30,22.30,22.30,99.90,1048721,28,19927,-84
2023-06-29 21:17:01,22.20,22.20,22.20,99.90,1055450,28,20523,-86
2023-06-29 21:17:32,22.20,22.20,22.20,99.90,1055004,28,19912,-84
2023-06-29 21:18:03,22.20,22.20,22.20,99.90,1048635,28,19962,-85
2023-06-29 21:18:33,22.20,22.20,22.20,99.90,1043995,28,19917,-84
2023-06-29 21:19:04,22.20,22.20,22.20,99.90,1044227,28,19919,-86
2023-06-29 21:19:35,22.10,22.10,22.10,99.90,1044736,28,19919,-84
2023-06-29 21:20:06,22.20,22.20,22.20,99.90,1045938,28,20441,-85
2023-06-29 21:20:36,22.10,22.10,22.10,99.90,1043250,28,19956,-86
2023-06-29 21:21:07,22.20,22.20,22.20,99.90,1049025,28,19923,-82
2023-06-29 21:21:38,22.10,22.10,22.10,99.90,1044420,28,19952,-86
2023-06-29 21:22:09,22.20,22.20,22.20,99.90,1046843,28,19944,-87
2023-06-29 21:22:40,22.10,22.10,22.10,99.90,1043678,28,19918,-86
2023-06-29 21:23:10,22.10,22.10,22.10,99.90,1039100,28,19917,-84
2023-06-29 21:23:41,22.20,22.20,22.20,99.90,1040848,28,19913,-85
2023-06-29 21:24:12,22.10,22.10,22.10,99.90,1042683,28,19912,-84
2023-06-29 21:24:42,22.10,22.10,22.10,99.90,1053465,28,19915,-86
2023-06-29 21:25:13,22.10,22.10,22.10,99.90,1049833,28,20008,-85
2023-06-29 21:25:44,22.10,22.10,22.10,99.90,1046890,28,20443,-85
2023-06-29 21:26:14,22.10,22.10,22.10,99.90,1042167,28,19916,-86
2023-06-29 21:26:45,22.10,22.10,22.10,99.90,1041588,28,20268,-84
2023-06-29 21:27:18,22.10,22.10,22.10,99.90,1045422,28,19916,-84
2023-06-29 21:27:49,22.00,22.00,22.00,99.90,1047209,28,19920,-86
2023-06-29 21:28:20,22.00,22.00,22.00,99.90,1051130,28,19912,-88
2023-06-29 21:28:52,22.00,22.00,22.00,99.90,1047288,28,19908,-84
2023-06-29 21:29:24,22.00,22.00,22.00,99.90,1048615,28,20360,-85
2023-06-29 21:29:55,22.00,22.00,22.00,99.90,1054264,28,19912,-83
2023-06-29 21:30:27,22.00,22.00,22.00,99.90,1053764,28,19914,-83
2023-06-29 21:30:58,22.00,22.00,22.00,99.90,1050992,28,20104,-83
2023-06-29 21:31:29,22.00,22.00,22.00,99.90,1050662,28,19935,-82
2023-06-29 21:32:02,22.00,22.00,22.00,99.90,1050161,28,19912,-83
2023-06-29 21:32:33,22.00,22.00,22.00,99.90,1047916,28,19920,-84
2023-06-29 21:33:05,22.00,22.00,22.00,99.90,1052809,28,20462,-83
2023-06-29 21:33:36,22.00,22.00,22.00,99.90,1050675,28,19975,-82
2023-06-29 21:34:08,22.00,22.00,22.00,99.90,1049871,28,19946,-82
2023-06-29 21:34:39,22.00,22.00,22.00,99.90,1046162,28,19912,-84
2023-06-29 21:35:09,22.00,22.00,22.00,99.90,1047449,28,19932,-82
2023-06-29 21:35:40,22.00,22.00,22.00,99.90,1047334,28,19928,-82
2023-06-29 21:36:11,22.00,22.00,22.00,99.90,1045036,28,19952,-82
2023-06-29 21:36:42,22.00,22.00,22.00,99.90,1049700,28,20374,-84
2023-06-29 21:37:12,22.00,22.00,22.00,99.90,1047258,28,19921,-82
2023-06-29 21:37:43,22.00,22.00,22.00,99.90,1047093,28,19940,-85
2023-06-29 21:38:14,22.00,22.00,22.00,99.90,1047317,28,20509,-84
2023-06-29 21:38:44,22.00,22.00,22.00,99.90,1042742,28,20498,-83
2023-06-29 21:39:15,22.00,22.00,22.00,99.90,1049287,28,19908,-84
2023-06-29 21:39:45,22.00,22.00,22.00,99.90,1043322,28,20526,-86
2023-06-29 21:40:16,22.00,22.00,22.00,99.90,1043546,28,19921,-85
2023-06-29 21:40:46,22.00,22.00,22.00,99.90,1048964,28,20022,-83
2023-06-29 21:41:17,22.00,22.00,22.00,99.90,1043405,28,19909,-81
2023-06-29 21:41:47,22.00,22.00,22.00,99.90,1046457,28,20399,-81
2023-06-29 21:42:18,22.00,22.00,22.00,99.90,1049485,28,20375,-83
2023-06-29 21:42:49,22.00,22.00,22.00,99.90,1049507,28,19918,-80
2023-06-29 21:43:19,22.00,22.00,22.00,99.90,1050293,28,20426,-83
2023-06-29 21:43:50,21.90,21.90,21.90,99.90,1050325,28,20012,-83
2023-06-29 21:44:20,21.90,21.90,21.90,99.90,1053479,28,19992,-84
2023-06-29 21:44:51,21.90,21.90,21.90,99.90,1054949,28,19967,-82
2023-06-29 21:45:26,21.90,21.90,21.90,99.90,1056539,28,19922,-85
2023-06-29 21:45:57,21.90,21.90,21.90,99.90,1056106,28,20459,-85
2023-06-29 21:46:27,21.90,21.90,21.90,99.90,1050923,28,19957,-85
2023-06-29 21:47:02,21.90,21.90,21.90,99.90,1046361,28,19943,-80
2023-06-29 21:47:33,21.90,21.90,21.90,99.90,1053029,28,19909,-80
2023-06-29 21:48:03,21.90,21.90,21.90,99.90,1053253,28,19908,-85
2023-06-29 21:48:35,21.90,21.90,21.90,99.90,1052314,28,20834,-81
2023-06-29 21:49:06,21.90,21.90,21.90,99.90,1047245,28,20434,-84
2023-06-29 21:49:38,21.90,21.90,21.90,99.90,1049715,28,19943,-84
2023-06-29 21:50:08,21.90,21.90,21.90,99.90,1050934,28,19959,-79
2023-06-29 21:50:39,21.90,21.90,21.90,99.90,1049279,28,19994,-84
2023-06-29 21:51:10,22.00,22.00,22.00,99.90,1050717,28,20263,-82
2023-06-29 21:51:40,21.90,21.90,21.90,99.90,1050504,28,19908,-82
2023-06-29 21:52:11,21.90,21.90,21.90,99.90,1051592,28,19908,-83
2023-06-29 21:52:41,21.90,21.90,21.90,99.90,1050058,28,20460,-85
2023-06-29 21:53:12,21.90,21.90,21.90,99.90,1046114,28,19987,-84
2023-06-29 21:53:43,21.90,21.90,21.90,99.90,1046404,28,19962,-84
2023-06-29 21:54:14,22.00,22.00,22.00,99.90,1047053,28,20009,-80
2023-06-29 21:54:44,22.00,22.00,22.00,99.90,1045774,28,19919,-83
2023-06-29 21:55:15,21.90,21.90,21.90,99.90,1044728,28,19925,-84
2023-06-29 21:55:45,22.00,22.00,22.00,99.90,1046549,28,19920,-85
2023-06-29 21:56:16,22.00,22.00,22.00,99.90,1049476,28,19998,-84
2023-06-29 21:56:48,21.90,21.90,21.90,99.90,1048803,28,20318,-84
2023-06-29 21:57:19,22.00,22.00,22.00,99.90,1046023,28,19908,-83
2023-06-29 21:57:49,22.00,22.00,22.00,99.90,1047555,28,19909,-84
2023-06-29 21:58:20,22.00,22.00,22.00,99.90,1047625,28,19912,-84
2023-06-29 21:58:50,22.00,22.00,22.00,99.90,1049608,28,19913,-84
2023-06-29 21:59:21,22.00,22.00,22.00,99.90,1050187,28,19919,-84
2023-06-29 21:59:51,22.00,22.00,22.00,99.90,1050759,28,20258,-82
2023-06-29 22:00:22,22.00,22.00,22.00,99.90,1050178,28,19945,-84
2023-06-29 22:00:53,21.90,21.90,21.90,99.90,1051153,28,19938,-81
2023-06-29 22:01:23,21.90,21.90,21.90,99.90,1054763,28,20606,-84
2023-06-29 22:01:54,21.90,21.90,21.90,99.90,1052663,28,19930,-82
2023-06-29 22:02:24,21.90,21.90,21.90,99.90,1052094,28,19908,-82
2023-06-29 22:02:55,21.90,21.90,21.90,99.90,1052016,28,19935,-83
2023-06-29 22:03:25,21.90,21.90,21.90,99.90,1055604,28,19919,-83
2023-06-29 22:03:57,21.90,21.90,21.90,99.90,1053935,28,19916,-84
2023-06-29 22:04:27,21.90,21.90,21.90,99.90,1047748,28,19916,-84
2023-06-29 22:04:58,21.90,21.90,21.90,99.90,1049312,28,20606,-82
2023-06-29 22:05:29,21.90,21.90,21.90,99.90,1052649,28,20307,-81
2023-06-29 22:06:00,21.90,21.90,21.90,99.90,1051276,28,20516,-83
2023-06-29 22:06:31,21.90,21.90,21.90,99.90,1053169,28,19912,-83
2023-06-29 22:07:01,21.80,21.80,21.80,99.90,1052565,28,19983,-83
2023-06-29 22:07:32,21.90,21.90,21.90,99.90,1052985,28,19908,-82
2023-06-29 22:08:02,21.80,21.80,21.80,99.90,1055632,28,19908,-82
2023-06-29 22:08:33,21.80,21.80,21.80,99.90,1055116,28,19926,-82
2023-06-29 22:09:03,21.80,21.80,21.80,99.90,1052437,28,20007,-82
2023-06-29 22:09:34,21.80,21.80,21.80,99.90,1051323,28,19916,-83
2023-06-29 22:10:05,21.80,21.80,21.80,99.90,1051518,28,19912,-83
2023-06-29 22:10:36,21.80,21.80,21.80,99.90,1055167,28,20011,-83
2023-06-29 22:11:07,21.70,21.70,21.70,99.90,1052392,28,19914,-79
2023-06-29 22:11:38,21.70,21.70,21.70,99.90,1055126,28,19907,-83
2023-06-29 22:12:12,21.70,21.70,21.70,99.90,1051767,28,19948,-85
2023-06-29 22:12:42,21.70,21.70,21.70,99.90,1051008,28,19915,-82
2023-06-29 22:13:13,21.70,21.70,21.70,99.90,1051928,28,19908,-81
2023-06-29 22:13:44,21.70,21.70,21.70,99.90,1054710,28,19922,-82
2023-06-29 22:14:15,21.70,21.70,21.70,99.90,1052933,28,19915,-82
2023-06-29 22:14:49,21.70,21.70,21.70,99.90,1050724,28,20610,-83
2023-06-29 22:15:19,21.70,21.70,21.70,99.90,1051482,28,19916,-83
2023-06-29 22:15:52,21.70,21.70,21.70,99.90,1054426,28,19908,-83
2023-06-29 22:16:22,21.70,21.70,21.70,99.90,1055541,28,20006,-80
2023-06-29 22:16:53,21.70,21.70,21.70,99.90,1051735,28,19908,-83
2023-06-29 22:17:24,21.60,21.60,21.60,99.90,1051232,28,19908,-82
2023-06-29 22:17:57,21.60,21.60,21.60,99.90,1048294,28,19970,-83
2023-06-29 22:18:28,21.60,21.60,21.60,99.90,1041089,28,19908,-83
2023-06-29 22:18:58,21.60,21.60,21.60,99.90,1040618,28,20012,-83
2023-06-29 22:19:31,21.50,21.50,21.50,99.90,1046690,28,19934,-81
2023-06-29 22:20:11,21.50,21.50,21.50,99.90,1045710,28,20504,-82
2023-06-29 22:20:41,21.50,21.50,21.50,99.90,1048130,28,20691,-82
2023-06-29 22:21:20,21.50,21.50,21.50,99.90,1051570,28,19908,-79
2023-06-29 22:21:51,21.50,21.50,21.50,99.90,1054936,28,19907,-82
2023-06-29 22:22:21,21.50,21.50,21.50,99.90,1051906,28,19912,-82
2023-06-29 22:22:53,21.50,21.50,21.50,99.90,1050428,28,19998,-83
2023-06-29 22:23:23,21.50,21.50,21.50,99.90,1047214,28,19934,-85
2023-06-29 22:23:55,21.50,21.50,21.50,99.90,1050920,28,19912,-81
2023-06-29 22:24:25,21.40,21.40,21.40,99.90,1052963,28,20550,-80
2023-06-29 22:24:56,21.40,21.40,21.40,99.90,1049775,28,20700,-84
2023-06-29 22:25:26,21.40,21.40,21.40,99.90,1051261,28,19913,-83
2023-06-29 22:25:57,21.40,21.40,21.40,99.90,1051825,28,19919,-84
2023-06-29 22:26:27,21.40,21.40,21.40,99.90,1054588,28,19908,-81
2023-06-29 22:26:58,21.40,21.40,21.40,99.90,1052289,28,19988,-80
2023-06-29 22:27:28,21.40,21.40,21.40,99.90,1054189,28,19931,-79
2023-06-29 22:27:59,21.40,21.40,21.40,99.90,1054840,28,19912,-80
2023-06-29 22:28:30,21.40,21.40,21.40,99.90,1053979,28,19908,-80
2023-06-29 22:29:00,21.40,21.40,21.40,99.90,1051428,28,19908,-80
2023-06-29 22:29:31,21.40,21.40,21.40,99.90,1054067,28,19960,-80
2023-06-29 22:30:02,21.30,21.30,21.30,99.90,1054719,28,20358,-81
2023-06-29 22:30:32,21.30,21.30,21.30,99.90,1050922,28,19959,-83
2023-06-29 22:31:03,21.30,21.30,21.30,99.90,1051038,28,19998,-80
2023-06-29 22:31:33,21.30,21.30,21.30,99.90,1049022,28,19951,-81
2023-06-29 22:32:04,21.20,21.20,21.20,99.90,1050051,28,19916,-82
2023-06-29 22:32:35,21.20,21.20,21.20,99.90,1047986,28,19932,-80
2023-06-29 22:33:05,21.20,21.20,21.20,99.90,1043865,28,19977,-80
2023-06-29 22:33:36,21.20,21.20,21.20,99.90,1046224,28,19947,-81
2023-06-29 22:34:06,21.10,21.10,21.10,99.90,1050408,28,19916,-79
2023-06-29 22:34:37,21.10,21.10,21.10,99.90,1048121,28,19943,-82
2023-06-29 22:35:08,21.10,21.10,21.10,99.90,1048701,28,20247,-80
2023-06-29 22:35:38,21.00,21.00,21.00,99.90,1049622,28,19905,-80
2023-06-29 22:36:09,21.10,21.10,21.10,99.90,1055039,28,19946,-80
2023-06-29 22:36:39,21.10,21.10,21.10,99.90,1052635,28,20002,-81
2023-06-29 22:37:10,21.00,21.00,21.00,99.90,1050827,28,20366,-81
2023-06-29 22:37:41,21.00,21.00,21.00,99.90,1050992,28,20267,-80
2023-06-29 22:38:11,20.90,20.90,20.90,99.90,1049817,28,20357,-80
2023-06-29 22:38:42,20.90,20.90,20.90,99.90,1052221,28,19999,-80
2023-06-29 22:39:13,20.90,20.90,20.90,99.90,1050546,28,20002,-82
2023-06-29 22:39:45,20.90,20.90,20.90,99.90,1054513,28,20243,-80
2023-06-29 22:40:16,20.90,20.90,20.90,99.90,1048670,28,19915,-80
2023-06-29 22:40:47,20.90,20.90,20.90,99.90,1046651,28,19939,-80
2023-06-29 22:41:17,20.90,20.90,20.90,99.90,1046350,28,20395,-81
2023-06-29 22:41:48,20.90,20.90,20.90,99.90,1050147,28,19936,-81
2023-06-29 22:42:18,20.80,20.80,20.80,99.90,1055091,28,20321,-84
2023-06-29 22:42:49,20.80,20.80,20.80,99.90,1052560,28,19956,-83
2023-06-29 22:43:19,20.80,20.80,20.80,99.90,1050154,28,20274,-80
2023-06-29 22:43:53,20.80,20.80,20.80,99.90,1047801,28,20404,-82
2023-06-29 22:44:24,20.80,20.80,20.80,99.90,1054642,28,19908,-82
2023-06-29 22:44:55,20.80,20.80,20.80,99.90,1053382,28,19919,-80
2023-06-29 22:45:26,20.80,20.80,20.80,99.90,1050719,28,19912,-81
2023-06-29 22:45:56,20.80,20.80,20.80,99.90,1049986,28,19966,-80
2023-06-29 22:46:27,20.70,20.70,20.70,99.90,1048827,28,20058,-81
2023-06-29 22:46:57,20.70,20.70,20.70,99.90,1046361,28,19915,-84
2023-06-29 22:47:28,20.70,20.70,20.70,99.90,1046506,28,20500,-81
2023-06-29 22:48:00,20.70,20.70,20.70,99.90,1050112,28,20357,-82
2023-06-29 22:48:31,20.60,20.60,20.60,99.90,1049069,28,19950,-81
2023-06-29 22:49:01,20.70,20.70,20.70,99.90,1053880,28,19919,-81
2023-06-29 22:49:32,20.70,20.70,20.70,99.90,1050209,28,19912,-80
2023-06-29 22:50:02,20.60,20.60,20.60,99.90,1050629,28,19943,-81
2023-06-29 22:50:34,20.60,20.60,20.60,99.90,1045824,28,19915,-79
2023-06-29 22:51:05,20.60,20.60,20.60,99.90,1046371,28,20414,-81
2023-06-29 22:51:36,20.60,20.60,20.60,99.90,1050179,28,19912,-84
2023-06-29 22:52:06,20.60,20.60,20.60,99.90,1055247,28,19912,-81
2023-06-29 22:52:37,20.60,20.60,20.60,99.90,1048076,28,19920,-82
2023-06-29 22:53:08,20.50,20.50,20.50,99.90,1050379,28,19920,-82
2023-06-29 22:53:38,20.50,20.50,20.50,99.90,1049613,28,19912,-81
2023-06-29 22:54:09,20.50,20.50,20.50,99.90,1053239,28,20387,-81
2023-06-29 22:54:39,20.40,20.40,20.40,99.90,1048666,28,20366,-81
2023-06-29 22:55:10,20.40,20.40,20.40,99.90,1048594,28,19943,-79
2023-06-29 22:55:41,20.40,20.40,20.40,99.90,1053685,28,19916,-82
2023-06-29 22:56:11,20.30,20.30,20.30,99.90,1050055,28,20053,-79
2023-06-29 22:56:42,20.30,20.30,20.30,99.90,1049324,28,22726,-84
2023-06-29 22:57:12,20.30,20.30,20.30,99.90,1045866,28,19912,-81
2023-06-29 22:57:43,20.20,20.20,20.20,99.90,1043121,28,19912,-82
2023-06-29 22:58:23,20.20,20.20,20.20,99.90,1046443,28,19912,-82
2023-06-29 22:59:10,20.20,20.20,20.20,99.90,1043658,28,19935,-80
2023-06-29 22:59:40,20.20,20.20,20.20,99.90,1050183,28,19912,-81
2023-06-29 23:00:12,20.20,20.20,20.20,99.90,1054076,28,20173,-81
2023-06-29 23:00:42,20.10,20.10,20.10,99.90,1051962,28,20351,-80
2023-06-29 23:01:14,20.10,20.10,20.10,99.90,1050278,28,19934,-81
2023-06-29 23:01:45,20.10,20.10,20.10,99.90,1052653,28,19941,-81
2023-06-29 23:02:16,20.10,20.10,20.10,99.90,1054168,28,20402,-83
2023-06-29 23:02:46,20.00,20.00,20.00,99.90,1047204,28,20018,-80
2023-06-29 23:03:17,20.00,20.00,20.00,99.90,1046349,28,19950,-83
2023-06-29 23:03:47,20.00,20.00,20.00,99.90,1053088,28,19938,-80
2023-06-29 23:04:18,20.00,20.00,20.00,99.90,1049600,28,19920,-80
2023-06-29 23:04:48,20.00,20.00,20.00,99.90,1052770,28,19919,-83
2023-06-29 23:05:19,19.90,19.90,19.90,99.90,1054280,28,19904,-81
2023-06-29 23:05:49,19.90,19.90,19.90,99.90,1051473,28,19939,-80
2023-06-29 23:06:20,20.00,20.00,20.00,99.90,1053043,28,20017,-78
2023-06-29 23:06:53,20.00,20.00,20.00,99.90,1051137,28,19912,-81
2023-06-29 23:07:23,20.00,20.00,20.00,99.90,1054543,28,19948,-81
2023-06-29 23:07:54,20.00,20.00,20.00,99.90,1053215,28,19936,-81
2023-06-29 23:08:26,20.00,20.00,20.00,99.90,1051908,28,19915,-80
2023-06-29 23:08:57,19.90,19.90,19.90,99.90,1048942,28,19919,-82
2023-06-29 23:09:28,19.90,19.90,19.90,99.90,1050518,28,19918,-80
2023-06-29 23:09:59,19.90,19.90,19.90,99.90,1048083,28,20791,-80
2023-06-29 23:10:29,19.90,19.90,19.90,99.90,1050355,28,19920,-80
2023-06-29 23:11:02,19.90,19.90,19.90,99.90,1050603,28,20026,-82
2023-06-29 23:11:33,19.90,19.90,19.90,99.90,1049664,28,20493,-81
2023-06-29 23:12:04,19.80,19.80,19.80,99.90,1054728,28,20022,-80
2023-06-29 23:12:34,19.80,19.80,19.80,99.90,1050282,28,20003,-81
2023-06-29 23:13:05,19.80,19.80,19.80,99.90,1052437,28,19916,-80
2023-06-29 23:13:40,19.80,19.80,19.80,99.90,1050318,28,19908,-79
2023-06-29 23:14:14,19.70,19.70,19.70,99.90,1048726,28,19908,-80
2023-06-29 23:14:44,19.60,19.60,19.60,99.90,1042934,28,20345,-78
2023-06-29 23:15:15,19.60,19.60,19.60,99.90,1047126,28,19916,-82
2023-06-29 23:15:46,19.60,19.60,19.60,99.90,1050105,28,19943,-79
2023-06-29 23:16:16,19.60,19.60,19.60,99.90,1046685,28,19979,-81
2023-06-29 23:16:47,19.60,19.60,19.60,99.90,1050884,28,19912,-78
2023-06-29 23:17:25,19.60,19.60,19.60,99.90,1050399,28,19912,-79
2023-06-29 23:17:56,19.60,19.60,19.60,99.90,1055172,28,19907,-80
2023-06-29 23:18:27,19.60,19.60,19.60,99.90,1053545,28,20400,-79
2023-06-29 23:19:00,19.60,19.60,19.60,99.90,1049829,28,19951,-79
2023-06-29 23:19:33,19.60,19.60,19.60,99.90,1048406,28,19923,-79
2023-06-29 23:20:10,19.60,19.60,19.60,99.90,1049321,28,20002,-81
2023-06-29 23:20:44,19.60,19.60,19.60,99.90,1046852,28,20540,-79
2023-06-29 23:21:15,19.70,19.70,19.70,99.90,1049443,28,20003,-79
2023-06-29 23:21:46,19.70,19.70,19.70,99.90,1051412,28,20334,-79
2023-06-29 23:22:21,19.70,19.70,19.70,99.90,1054726,28,19965,-79
2023-06-29 23:22:52,19.70,19.70,19.70,99.90,1053051,28,19911,-80
2023-06-29 23:23:25,19.70,19.70,19.70,99.90,1050283,28,20299,-79
2023-06-29 23:23:56,19.70,19.70,19.70,99.90,1051993,28,19955,-82
2023-06-29 23:24:27,19.70,19.70,19.70,99.90,1053923,28,19907,-80
2023-06-29 23:24:57,19.70,19.70,19.70,99.90,1051970,28,20014,-82
2023-06-29 23:25:32,19.70,19.70,19.70,99.90,1049734,28,19920,-79
2023-06-29 23:26:02,19.70,19.70,19.70,99.90,1050390,28,20013,-80
2023-06-29 23:26:34,19.70,19.70,19.70,99.90,1054353,28,19930,-79
2023-06-29 23:27:05,19.70,19.70,19.70,99.90,1052281,28,20279,-82
2023-06-29 23:27:44,19.70,19.70,19.70,99.90,1048440,28,19913,-79
2023-06-29 23:28:17,19.70,19.70,19.70,99.90,1052121,28,20305,-79
2023-06-29 23:28:49,19.70,19.70,19.70,99.90,1047982,28,20294,-79
2023-06-29 23:29:20,19.60,19.60,19.60,99.90,1046923,28,20693,-80
2023-06-29 23:29:52,19.50,19.50,19.50,99.90,1054184,28,20406,-81
2023-06-29 23:30:23,19.50,19.50,19.50,99.90,1051868,28,20415,-80
2023-06-29 23:30:55,19.50,19.50,19.50,99.90,1054055,28,20000,-81
2023-06-29 23:31:27,19.40,19.40,19.40,99.90,1054535,28,20535,-81
2023-06-29 23:31:58,19.50,19.50,19.50,99.90,1045977,28,20609,-83
2023-06-29 23:32:28,19.50,19.50,19.50,99.90,1045885,28,20015,-79
2023-06-29 23:32:59,19.40,19.40,19.40,99.90,1050987,28,19995,-80
2023-06-29 23:33:29,19.40,19.40,19.40,99.90,1054183,28,20498,-82
2023-06-29 23:34:03,19.40,19.40,19.40,99.90,1051629,28,20096,-81
2023-06-29 23:34:33,19.40,19.40,19.40,99.90,1045905,28,20120,-80
2023-06-29 23:35:08,19.40,19.40,19.40,99.90,1046835,28,19909,-81
2023-06-29 23:35:38,19.40,19.40,19.40,99.90,1053338,28,19918,-80
2023-06-29 23:36:10,19.40,19.40,19.40,99.90,1054638,28,20126,-80
2023-06-29 23:36:40,19.40,19.40,19.40,99.90,1051076,28,19976,-80
2023-06-29 23:37:11,19.40,19.40,19.40,99.90,1049950,28,19966,-80
2023-06-29 23:37:41,19.30,19.30,19.30,99.90,1051817,28,19943,-81
2023-06-29 23:38:12,19.30,19.30,19.30,99.90,1046385,28,19922,-80
2023-06-29 23:38:48,19.30,19.30,19.30,99.90,1049976,28,20338,-79
2023-06-29 23:39:19,19.30,19.30,19.30,99.90,1045858,28,20723,-79
2023-06-29 23:39:50,19.40,19.40,19.40,99.90,1050247,28,20851,-80
2023-06-29 23:40:20,19.40,19.40,19.40,99.90,1046529,28,20028,-80
2023-06-29 23:40:51,19.40,19.40,19.40,99.90,1046992,28,19912,-80
2023-06-29 23:41:25,19.40,19.40,19.40,99.90,1045660,28,19915,-81
2023-06-29 23:41:58,19.40,19.40,19.40,99.90,1051411,28,20034,-80
2023-06-29 23:42:31,19.40,19.40,19.40,99.90,1054380,28,20541,-82
2023-06-29 23:43:04,19.40,19.40,19.40,99.90,1052302,28,19988,-78
2023-06-29 23:43:35,19.40,19.40,19.40,99.90,1050195,28,19913,-79
2023-06-29 23:44:05,19.30,19.30,19.30,99.90,1050515,28,20363,-81
2023-06-29 23:44:40,19.30,19.30,19.30,99.90,1053012,28,20511,-80
2023-06-29 23:45:11,19.30,19.30,19.30,99.90,1053431,28,20002,-79
2023-06-29 23:45:41,19.30,19.30,19.30,99.90,1047479,28,19912,-81
2023-06-29 23:46:12,19.30,19.30,19.30,99.90,1050590,28,19962,-79
2023-06-29 23:46:43,19.20,19.20,19.20,99.90,1050197,28,20344,-81
2023-06-29 23:47:14,19.20,19.20,19.20,99.90,1046514,28,19919,-80
2023-06-29 23:47:44,19.20,19.20,19.20,99.90,1042988,28,19955,-81
2023-06-29 23:48:15,19.20,19.20,19.20,99.90,1046166,28,20703,-80
2023-06-29 23:48:46,19.20,19.20,19.20,99.90,1049207,28,19951,-81
2023-06-29 23:49:18,19.20,19.20,19.20,99.90,1041694,28,19909,-80
2023-06-29 23:49:48,19.20,19.20,19.20,99.90,1048612,28,20608,-83
2023-06-29 23:50:19,19.20,19.20,19.20,99.90,1052518,28,19908,-80
2023-06-29 23:50:49,19.20,19.20,19.20,99.90,1048063,28,19917,-81
2023-06-29 23:51:20,19.30,19.30,19.30,99.90,1053008,28,20294,-79
2023-06-29 23:51:51,19.30,19.30,19.30,99.90,1046854,28,19917,-82
2023-06-29 23:52:21,19.20,19.20,19.20,99.90,1045452,28,20016,-80
2023-06-29 23:52:52,19.30,19.30,19.30,99.90,1048685,28,19991,-80
2023-06-29 23:53:22,19.30,19.30,19.30,99.90,1046112,28,19917,-80
2023-06-29 23:53:54,19.30,19.30,19.30,99.90,1050678,28,20085,-81
2023-06-29 23:54:25,19.20,19.20,19.20,99.90,1054730,28,19951,-81
2023-06-29 23:54:56,19.20,19.20,19.20,99.90,1052556,28,20012,-80
2023-06-29 23:55:28,19.20,19.20,19.20,99.90,1044971,28,19947,-80
2023-06-29 23:55:58,19.20,19.20,19.20,99.90,1046327,28,19995,-79
2023-06-29 23:56:29,19.20,19.20,19.20,99.90,1048267,28,19912,-80
2023-06-29 23:57:00,19.20,19.20,19.20,99.90,1054292,28,19990,-79
2023-06-29 23:57:30,19.20,19.20,19.20,99.90,1051153,28,20634,-81
2023-06-29 23:58:01,19.20,19.20,19.20,99.90,1054636,28,20382,-81
2023-06-29 23:58:31,19.20,19.20,19.20,99.90,1052767,28,19908,-80
2023-06-29 23:59:02,19.20,19.20,19.20,99.90,1047026,28,20347,-80
2023-06-29 23:59:33,19.20,19.20,19.20,99.90,1049919,28,19944,-79