2023-06-29 00:00:21,15.80,15.80,15.80,99.40,1038465,28,20395,-78
2023-06-29 00:00:52,15.80,15.80,15.80,99.40,1038461,28,19928,-77
2023-06-29 00:01:22,15.70,15.70,15.70,99.50,1041645,28,19913,-78
2023-06-29 00:01:55,15.70,15.70,15.70,99.50,1037957,28,20222,-77
2023-06-29 00:02:26,15.70,15.70,15.70,99.50,1039433,28,19985,-76
2023-06-29 00:02:56,15.60,15.60,15.60,99.60,1032371,28,19979,-76
2023-06-29 00:03:27,15.60,15.60,15.60,99.70,1031546,28,19968,-76
2023-06-29 00:03:58,15.60,15.60,15.60,99.70,1033004,28,20023,-77
2023-06-29 00:04:29,15.60,15.60,15.60,99.80,1033571,28,19945,-76
2023-06-29 00:05:00,15.60,15.60,15.60,99.90,1034122,28,20360,-76
2023-06-29 00:05:30,15.60,15.60,15.60,99.90,1033947,28,19910,-75
2023-06-29 00:06:01,15.60,15.60,15.60,99.90,1030927,28,19920,-75
2023-06-29 00:06:37,15.60,15.60,15.60,99.90,1029634,28,19921,-75
2023-06-29 00:07:08,15.70,15.70,15.70,99.90,1030163,28,19913,-74
2023-06-29 00:07:38,15.70,15.70,15.70,99.90,1033226,28,20052,-75
2023-06-29 00:08:10,15.60,15.60,15.60,99.90,1032971,28,20534,-75
2023-06-29 00:08:40,15.60,15.60,15.60,99.90,1034369,28,20060,-75
2023-06-29 00:09:11,15.60,15.60,15.60,99.90,1034341,28,19920,-75
2023-06-29 00:09:42,15.60,15.60,15.60,99.90,1034792,28,19955,-75
2023-06-29 00:10:13,15.60,15.60,15.60,99.90,1037370,28,20498,-75
2023-06-29 00:10:44,15.60,15.60,15.60,99.90,1041993,28,20412,-75
2023-06-29 00:11:14,15.60,15.60,15.60,99.90,1040809,28,19936,-75
2023-06-29 00:11:45,15.60,15.60,15.60,99.90,1039834,28,19905,-75
2023-06-29 00:12:16,15.50,15.50,15.50,99.90,1041320,28,19965,-74
2023-06-29 00:12:46,15.60,15.60,15.60,99.90,1039738,28,20306,-74
2023-06-29 00:13:17,15.60,15.60,15.60,99.90,1041041,28,20182,-76
2023-06-29 00:13:47,15.60,15.60,15.60,99.90,1039518,28,19909,-75
2023-06-29 00:14:18,15.60,15.60,15.60,99.90,1041427,28,19949,-77
2023-06-29 00:14:48,15.60,15.60,15.60,99.90,1031135,28,19983,-74
2023-06-29 00:15:19,15.60,15.60,15.60,99.90,1043108,28,19908,-75
2023-06-29 00:15:49,15.60,15.60,15.60,99.90,1040820,28,19908,-75
2023-06-29 00:16:20,15.60,15.60,15.60,99.90,1039628,28,19940,-75
2023-06-29 00:16:51,15.50,15.50,15.50,99.90,1040491,28,19924,-74
2023-06-29 00:17:22,15.50,15.50,15.50,99.90,1037237,28,19919,-73
2023-06-29 00:17:54,15.60,15.60,15.60,99.90,1040713,28,20341,-73
2023-06-29 00:18:28,15.50,15.50,15.50,99.90,1041720,28,20252,-74
2023-06-29 00:19:00,15.60,15.60,15.60,99.90,1041129,28,20485,-73
2023-06-29 00:19:30,15.50,15.50,15.50,99.90,1036466,28,20554,-73
2023-06-29 00:20:02,15.50,15.50,15.50,99.90,1038034,28,20385,-75
2023-06-29 00:20:34,15.50,15.50,15.50,99.90,1041442,28,20214,-73
2023-06-29 00:21:04,15.50,15.50,15.50,99.90,1038878,28,20283,-74
2023-06-29 00:21:35,15.50,15.50,15.50,99.90,1041517,28,19912,-75
2023-06-29 00:22:09,15.50,15.50,15.50,99.90,1041029,28,19909,-75
2023-06-29 00:22:40,15.40,15.40,15.40,99.90,1038986,28,19905,-74
2023-06-29 00:23:10,15.40,15.40,15.40,99.90,1036364,28,19909,-74
2023-06-29 00:23:41,15.40,15.40,15.40,99.90,1041661,28,19916,-73
2023-06-29 00:24:12,15.40,15.40,15.40,99.90,1035425,28,19944,-73
2023-06-29 00:24:42,15.40,15.40,15.40,99.90,1034070,28,20615,-74
2023-06-29 00:25:13,15.40,15.40,15.40,99.90,1033731,28,19928,-74
2023-06-29 00:25:47,15.40,15.40,15.40,99.90,1032909,28,19909,-74
2023-06-29 00:26:18,15.30,15.30,15.30,99.90,1037598,28,19909,-74
2023-06-29 00:26:49,15.30,15.30,15.30,99.90,1039545,28,20297,-73
2023-06-29 00:27:19,15.30,15.30,15.30,99.90,1041106,28,20314,-73
2023-06-29 00:27:50,15.30,15.30,15.30,99.90,1038954,28,19967,-73
2023-06-29 00:28:21,15.40,15.40,15.40,99.90,1037342,28,20602,-75
2023-06-29 00:28:51,15.30,15.30,15.30,99.90,1037350,28,19924,-75
2023-06-29 00:29:22,15.40,15.40,15.40,99.90,1040017,28,20641,-75
2023-06-29 00:29:52,15.40,15.40,15.40,99.90,1037920,28,19905,-75
2023-06-29 00:30:23,15.40,15.40,15.40,99.90,1035734,28,19965,-76
2023-06-29 00:30:54,15.40,15.40,15.40,99.90,1038164,28,19916,-75
2023-06-29 00:31:25,15.40,15.40,15.40,99.90,1039910,28,19905,-75
2023-06-29 00:31:55,15.40,15.40,15.40,99.90,1039362,28,20307,-76
2023-06-29 00:32:26,15.40,15.40,15.40,99.90,1038397,28,20276,-76
2023-06-29 00:32:56,15.40,15.40,15.40,99.90,1038921,28,19908,-76
2023-06-29 00:33:27,15.40,15.40,15.40,99.90,1041260,28,19909,-75
2023-06-29 00:33:57,15.40,15.40,15.40,99.90,1035550,28,19917,-74
2023-06-29 00:34:28,15.40,15.40,15.40,99.90,1031789,28,19914,-75
2023-06-29 00:34:58,15.40,15.40,15.40,99.90,1028811,28,19914,-74
2023-06-29 00:35:29,15.40,15.40,15.40,99.90,1031108,28,19913,-76
2023-06-29 00:36:00,15.40,15.40,15.40,99.90,1035273,28,19905,-75
2023-06-29 00:36:30,15.40,15.40,15.40,99.90,1031310,28,19963,-74
2023-06-29 00:37:01,15.40,15.40,15.40,99.90,1038737,28,20392,-75
2023-06-29 00:37:31,15.40,15.40,15.40,99.90,1032758,28,19983,-75
2023-06-29 00:38:02,15.40,15.40,15.40,99.90,1035267,28,20445,-74
2023-06-29 00:38:33,15.40,15.40,15.40,99.90,1034469,28,19909,-74
2023-06-29 00:39:03,15.40,15.40,15.40,99.90,1041055,28,19939,-74
2023-06-29 00:39:34,15.40,15.40,15.40,99.90,1041336,28,19919,-74
2023-06-29 00:40:05,15.40,15.40,15.40,99.90,1037175,28,19960,-75
2023-06-29 00:40:35,15.30,15.30,15.30,99.90,1035795,28,20456,-75
2023-06-29 00:41:06,15.30,15.30,15.30,99.90,1032273,28,20047,-74
2023-06-29 00:41:37,15.30,15.30,15.30,99.90,1030969,28,19997,-74
2023-06-29 00:42:07,15.30,15.30,15.30,99.90,1038876,28,20236,-73
2023-06-29 00:42:38,15.30,15.30,15.30,99.90,1038635,28,20333,-75
2023-06-29 00:43:08,15.30,15.30,15.30,99.90,1034839,28,20066,-74
2023-06-29 00:43:41,15.20,15.20,15.20,99.90,1037258,28,19917,-77
2023-06-29 00:44:12,15.30,15.30,15.30,99.90,1039172,28,19972,-75
2023-06-29 00:44:42,15.30,15.30,15.30,99.90,1039688,28,20376,-75
2023-06-29 00:45:13,15.20,15.20,15.20,99.90,1038879,28,20400,-74
2023-06-29 00:45:43,15.20,15.20,15.20,99.90,1040609,28,20008,-74
2023-06-29 00:46:17,15.20,15.20,15.20,99.90,1035840,28,19952,-75
2023-06-29 00:46:49,15.20,15.20,15.20,99.90,1041094,28,19924,-74
2023-06-29 00:47:21,15.20,15.20,15.20,99.90,1037034,28,20328,-75
2023-06-29 00:47:51,15.20,15.20,15.20,99.90,1038183,28,20360,-76
2023-06-29 00:48:22,15.20,15.20,15.20,99.90,1036988,28,19978,-75
2023-06-29 00:48:53,15.10,15.10,15.10,99.90,1039278,28,19931,-74
2023-06-29 00:49:24,15.10,15.10,15.10,99.90,1036932,28,19936,-75
2023-06-29 00:49:55,15.20,15.20,15.20,99.90,1041579,28,20382,-75
2023-06-29 00:50:25,15.20,15.20,15.20,99.90,1035328,28,20090,-76
2023-06-29 00:50:56,15.10,15.10,15.10,99.90,1037033,28,19936,-76
2023-06-29 00:51:27,15.10,15.10,15.10,99.90,1040804,28,20350,-76
2023-06-29 00:51:57,15.00,15.00,15.00,99.90,1039484,28,19999,-76
2023-06-29 00:52:28,15.00,15.00,15.00,99.90,1037753,28,19909,-76
2023-06-29 00:52:59,15.00,15.00,15.00,99.90,1038515,28,19952,-76
2023-06-29 00:53:30,15.00,15.00,15.00,99.90,1038253,28,19909,-75
2023-06-29 00:54:00,15.00,15.00,15.00,99.90,1037754,28,20260,-75
2023-06-29 00:54:31,15.00,15.00,15.00,99.90,1038837,28,20304,-75
2023-06-29 00:55:02,15.00,15.00,15.00,99.90,1039104,28,20301,-76
2023-06-29 00:55:33,15.00,15.00,15.00,99.90,1039139,28,20361,-76
2023-06-29 00:56:04,15.00,15.00,15.00,99.90,1038130,28,19924,-76
2023-06-29 00:56:34,14.90,14.90,14.90,99.90,1035024,28,19912,-75
2023-06-29 00:57:08,14.90,14.90,14.90,99.90,1032442,28,20416,-77
2023-06-29 00:57:39,14.90,14.90,14.90,99.90,1033884,28,19919,-76
2023-06-29 00:58:10,14.90,14.90,14.90,99.90,1032360,28,19963,-76
2023-06-29 00:58:41,14.90,14.90,14.90,99.90,1034557,28,20552,-75
2023-06-29 00:59:12,14.90,14.90,14.90,99.90,1036358,28,19931,-74
2023-06-29 00:59:42,14.90,14.90,14.90,99.90,1033519,28,20011,-74
2023-06-29 01:00:13,14.80,14.80,14.80,99.90,1026677,28,20317,-75
2023-06-29 01:00:44,14.90,14.90,14.90,99.90,1025010,28,19926,-76
2023-06-29 01:01:15,14.90,14.90,14.90,99.90,1024921,28,20333,-76
2023-06-29 01:01:48,14.90,14.90,14.90,99.90,1032292,28,19906,-77
2023-06-29 01:02:19,14.90,14.90,14.90,99.90,1033135,28,20033,-77
2023-06-29 01:02:49,14.80,14.80,14.80,99.90,1035093,28,20182,-77
2023-06-29 01:03:20,14.80,14.80,14.80,99.90,1037497,28,20372,-78
2023-06-29 01:03:51,14.80,14.80,14.80,99.90,1037193,28,19909,-76
2023-06-29 01:04:27,14.80,14.80,14.80,99.90,1036543,28,20374,-77
2023-06-29 01:04:58,14.80,14.80,14.80,99.90,1031054,28,20368,-78
2023-06-29 01:05:34,14.80,14.80,14.80,99.90,1033776,28,19909,-78
2023-06-29 01:06:06,14.80,14.80,14.80,99.90,1040768,28,19923,-79
2023-06-29 01:06:41,14.80,14.80,14.80,99.90,1034212,28,20225,-76
2023-06-29 01:07:20,14.80,14.80,14.80,99.90,1039591,28,19971,-77
2023-06-29 01:07:57,14.80,14.80,14.80,99.90,1037262,28,19920,-77
2023-06-29 01:08:31,14.80,14.80,14.80,99.90,1038730,28,19921,-76
2023-06-29 01:09:05,14.80,14.80,14.80,99.90,1040917,28,19942,-77
2023-06-29 01:09:36,14.80,14.80,14.80,99.90,1036489,28,19917,-77
2023-06-29 01:10:10,14.90,14.90,14.90,99.90,1036959,28,19994,-78
2023-06-29 01:10:43,14.80,14.80,14.80,99.90,1038535,28,20288,-76
2023-06-29 01:11:14,14.90,14.90,14.90,99.90,1038477,28,20308,-73
2023-06-29 01:11:45,14.90,14.90,14.90,99.90,1037297,28,19913,-75
2023-06-29 01:12:15,14.90,14.90,14.90,99.90,1040104,28,19971,-74
2023-06-29 01:12:47,14.90,14.90,14.90,99.90,1041269,28,19932,-74
2023-06-29 01:13:18,14.90,14.90,14.90,99.90,1034976,28,20419,-74
2023-06-29 01:13:51,14.90,14.90,14.90,99.90,1029712,28,20009,-74
2023-06-29 01:14:22,14.90,14.90,14.90,99.90,1029733,28,20595,-74
2023-06-29 01:14:54,14.90,14.90,14.90,99.90,1028578,28,19988,-75
2023-06-29 01:15:25,14.90,14.90,14.90,99.90,1033026,28,19909,-75
2023-06-29 01:15:55,14.90,14.90,14.90,99.90,1039330,28,20396,-74
2023-06-29 01:16:27,14.90,14.90,14.90,99.90,1037475,28,19909,-75
2023-06-29 01:16:58,14.90,14.90,14.90,99.90,1038845,28,20497,-74
2023-06-29 01:17:30,14.80,14.80,14.80,99.90,1039237,28,19963,-74
2023-06-29 01:18:03,14.80,14.80,14.80,99.90,1036753,28,19924,-75
2023-06-29 01:18:34,14.80,14.80,14.80,99.90,1039801,28,19917,-74
2023-06-29 01:19:07,14.80,14.80,14.80,99.90,1038584,28,19913,-73
2023-06-29 01:19:42,14.80,14.80,14.80,99.90,1036834,28,19971,-74
2023-06-29 01:20:14,14.80,14.80,14.80,99.90,1035058,28,19906,-75
2023-06-29 01:20:46,14.80,14.80,14.80,99.90,1038455,28,19917,-75
2023-06-29 01:21:18,14.80,14.80,14.80,99.90,1038299,28,19975,-76
2023-06-29 01:21:51,14.80,14.80,14.80,99.90,1040034,28,19924,-73
2023-06-29 01:22:28,14.80,14.80,14.80,99.90,1036181,28,20362,-74
2023-06-29 01:23:05,14.70,14.70,14.70,99.90,1040209,28,19917,-74
2023-06-29 01:23:36,14.70,14.70,14.70,99.90,1035019,28,20415,-75
2023-06-29 01:24:08,14.70,14.70,14.70,99.90,1036526,28,19948,-77
2023-06-29 01:24:39,14.70,14.70,14.70,99.90,1036994,28,19945,-75
2023-06-29 01:25:10,14.70,14.70,14.70,99.90,1039951,28,19921,-75
2023-06-29 01:25:42,14.70,14.70,14.70,99.90,1035555,28,19917,-76
2023-06-29 01:26:12,14.70,14.70,14.70,99.90,1039927,28,20050,-74
2023-06-29 01:26:43,14.70,14.70,14.70,99.90,1039347,28,20034,-75
2023-06-29 01:27:14,14.80,14.80,14.80,99.90,1034214,28,19910,-74
2023-06-29 01:27:45,14.70,14.70,14.70,99.90,1033800,28,19998,-76
2023-06-29 01:28:16,14.70,14.70,14.70,99.90,1030544,28,20308,-75
2023-06-29 01:28:49,14.70,14.70,14.70,99.90,1034914,28,19965,-76
2023-06-29 01:29:24,14.70,14.70,14.70,99.90,1040185,28,19924,-76
2023-06-29 01:29:55,14.70,14.70,14.70,99.90,1036115,28,19909,-76
2023-06-29 01:30:26,14.70,14.70,14.70,99.90,1037262,28,19909,-75
2023-06-29 01:30:56,14.70,14.70,14.70,99.90,1039702,28,20485,-75
2023-06-29 01:31:27,14.70,14.70,14.70,99.90,1036414,28,22856,-75
2023-06-29 01:32:03,14.70,14.70,14.70,99.90,1035428,28,19906,-75
2023-06-29 01:32:35,14.70,14.70,14.70,99.90,1035604,28,19966,-76
2023-06-29 01:33:06,14.70,14.70,14.70,99.90,1034878,28,20007,-74
2023-06-29 01:33:36,14.70,14.70,14.70,99.90,1037900,28,20343,-74
2023-06-29 01:34:07,14.70,14.70,14.70,99.90,1038265,28,20085,-75
2023-06-29 01:34:38,14.70,14.70,14.70,99.90,1038210,28,20276,-73
2023-06-29 01:35:09,14.70,14.70,14.70,99.90,1040773,28,20675,-75
2023-06-29 01:35:39,14.60,14.60,14.60,99.90,1039163,28,20364,-75
2023-06-29 01:36:18,14.70,14.70,14.70,99.90,1038701,28,19908,-74
2023-06-29 01:36:49,14.60,14.60,14.60,99.90,1032803,28,20269,-74
2023-06-29 01:37:23,14.70,14.70,14.70,99.90,1039561,28,20344,-76
2023-06-29 01:38:04,14.60,14.60,14.60,99.90,1037602,28,20252,-74
2023-06-29 01:38:38,14.70,14.70,14.70,99.90,1038592,28,19910,-75
2023-06-29 01:39:22,14.60,14.60,14.60,99.90,1038686,28,20401,-74
2023-06-29 01:39:58,14.60,14.60,14.60,99.90,1037633,28,19909,-74
2023-06-29 01:40:29,14.60,14.60,14.60,99.90,1038312,28,19909,-75
2023-06-29 01:41:00,14.60,14.60,14.60,99.90,1040634,28,20376,-75
2023-06-29 01:41:35,14.70,14.70,14.70,99.90,1038931,28,20027,-74
2023-06-29 01:42:06,14.70,14.70,14.70,99.90,1037351,28,19979,-72
2023-06-29 01:42:38,14.70,14.70,14.70,99.90,1040830,28,19912,-75
2023-06-29 01:43:08,14.70,14.70,14.70,99.90,1039196,28,20334,-76
2023-06-29 01:43:39,14.60,14.60,14.60,99.90,1036830,28,19914,-75
2023-06-29 01:44:13,14.70,14.70,14.70,99.90,1038214,28,20027,-75
2023-06-29 01:44:44,14.70,14.70,14.70,99.90,1036890,28,19964,-74
2023-06-29 01:45:17,14.60,14.60,14.60,99.90,1038137,28,20043,-74
2023-06-29 01:45:48,14.60,14.60,14.60,99.90,1036963,28,20285,-74
2023-06-29 01:46:19,14.60,14.60,14.60,99.90,1038087,28,19974,-75
2023-06-29 01:46:51,14.60,14.60,14.60,99.90,1040823,28,19909,-75
2023-06-29 01:47:22,14.60,14.60,14.60,99.90,1037012,28,20405,-74
2023-06-29 01:47:52,14.60,14.60,14.60,99.90,1037058,28,19944,-74
2023-06-29 01:48:23,14.60,14.60,14.60,99.90,1038597,28,19913,-75
2023-06-29 01:48:54,14.60,14.60,14.60,99.90,1036070,28,19935,-74
2023-06-29 01:49:24,14.60,14.60,14.60,99.90,1033858,28,19909,-75
2023-06-29 01:49:55,14.50,14.50,14.50,99.90,1030221,28,19944,-74
2023-06-29 01:50:26,14.50,14.50,14.50,99.90,1031782,28,19917,-73
2023-06-29 01:50:57,14.50,14.50,14.50,99.90,1042364,28,19940,-74
2023-06-29 01:51:27,14.50,14.50,14.50,99.90,1034928,28,19917,-76
2023-06-29 01:51:58,14.60,14.60,14.60,99.90,1037994,28,19982,-75
2023-06-29 01:52:29,14.60,14.60,14.60,99.90,1041034,28,19990,-75
2023-06-29 01:52:59,14.50,14.50,14.50,99.90,1038604,28,20211,-75
2023-06-29 01:53:30,14.60,14.60,14.60,99.90,1036656,28,20377,-75
2023-06-29 01:54:01,14.60,14.60,14.60,99.90,1033575,28,19973,-74
2023-06-29 01:54:32,14.60,14.60,14.60,99.90,1032460,28,20312,-76
2023-06-29 01:55:02,14.50,14.50,14.50,99.90,1033139,28,19971,-75
2023-06-29 01:55:33,14.50,14.50,14.50,99.90,1038309,28,20271,-76
2023-06-29 01:56:04,14.50,14.50,14.50,99.90,1040469,28,20007,-76
2023-06-29 01:56:34,14.50,14.50,14.50,99.90,1035709,28,20054,-76
2023-06-29 01:57:06,14.50,14.50,14.50,99.90,1032433,28,19914,-75
2023-06-29 01:57:37,14.50,14.50,14.50,99.90,1035573,28,19987,-75
2023-06-29 01:58:07,14.50,14.50,14.50,99.90,1036504,28,20003,-74
2023-06-29 01:58:38,14.50,14.50,14.50,99.90,1033848,28,20012,-76
2023-06-29 01:59:10,14.50,14.50,14.50,99.90,1040343,28,20382,-73
2023-06-29 01:59:41,14.50,14.50,14.50,99.90,1037566,28,19917,-74
2023-06-29 02:00:12,14.50,14.50,14.50,99.90,1040745,28,19905,-74
2023-06-29 02:00:43,14.50,14.50,14.50,99.90,1035616,28,19924,-74
2023-06-29 02:01:13,14.50,14.50,14.50,99.90,1037004,28,19989,-76
2023-06-29 02:01:44,14.50,14.50,14.50,99.90,1037802,28,20098,-74
2023-06-29 02:02:15,14.50,14.50,14.50,99.90,1036151,28,19963,-74
2023-06-29 02:02:45,14.50,14.50,14.50,99.90,1040798,28,19909,-74
2023-06-29 02:03:16,14.40,14.40,14.40,99.90,1032034,28,20560,-73
2023-06-29 02:03:46,14.40,14.40,14.40,99.90,1032484,28,19936,-73
2023-06-29 02:04:17,14.40,14.40,14.40,99.90,1034559,28,19913,-72
2023-06-29 02:04:48,14.40,14.40,14.40,99.90,1032408,28,20003,-73
2023-06-29 02:05:19,14.40,14.40,14.40,99.90,1037112,28,19909,-73
2023-06-29 02:05:49,14.40,14.40,14.40,99.90,1041248,28,19999,-73
2023-06-29 02:06:20,14.40,14.40,14.40,99.90,1037297,28,19920,-74
2023-06-29 02:06:50,14.40,14.40,14.40,99.90,1032457,28,19956,-74
2023-06-29 02:07:21,14.40,14.40,14.40,99.90,1033313,28,19909,-73
2023-06-29 02:07:52,14.40,14.40,14.40,99.90,1034782,28,19905,-73
2023-06-29 02:08:23,14.40,14.40,14.40,99.90,1035749,28,19909,-72
2023-06-29 02:08:54,14.40,14.40,14.40,99.90,1040740,28,19928,-74
2023-06-29 02:09:24,14.30,14.30,14.30,99.90,1040933,28,19908,-74
2023-06-29 02:09:55,14.30,14.30,14.30,99.90,1037179,28,19909,-74
2023-06-29 02:10:26,14.30,14.30,14.30,99.90,1038827,28,19978,-74
2023-06-29 02:10:56,14.30,14.30,14.30,99.90,1037481,28,19939,-74
2023-06-29 02:11:27,14.30,14.30,14.30,99.90,1035263,28,19928,-74
2023-06-29 02:11:57,14.30,14.30,14.30,99.90,1031120,28,20396,-74
2023-06-29 02:12:29,14.30,14.30,14.30,99.90,1032765,28,19925,-75
2023-06-29 02:12:59,14.30,14.30,14.30,99.90,1030299,28,19913,-74
2023-06-29 02:13:30,14.30,14.30,14.30,99.90,1031949,28,19905,-73
2023-06-29 02:14:01,14.30,14.30,14.30,99.90,1034568,28,19913,-74
2023-06-29 02:14:31,14.30,14.30,14.30,99.90,1041126,28,19905,-74
2023-06-29 02:15:02,14.30,14.30,14.30,99.90,1037845,28,19905,-72
2023-06-29 02:15:33,14.30,14.30,14.30,99.90,1038424,28,20512,-73
2023-06-29 02:16:04,14.30,14.30,14.30,99.90,1035986,28,20031,-72
2023-06-29 02:16:35,14.30,14.30,14.30,99.90,1031705,28,19912,-72
2023-06-29 02:17:05,14.30,14.30,14.30,99.90,1031415,28,20124,-73
2023-06-29 02:17:36,14.30,14.30,14.30,99.90,1027276,28,20440,-73
2023-06-29 02:18:06,14.30,14.30,14.30,99.90,1036717,28,19921,-72
2023-06-29 02:18:37,14.30,14.30,14.30,99.90,1031122,28,19920,-73
2023-06-29 02:19:08,14.30,14.30,14.30,99.90,1034442,28,20040,-73
2023-06-29 02:19:38,14.30,14.30,14.30,99.90,1040850,28,20035,-75
2023-06-29 02:20:09,14.30,14.30,14.30,99.90,1038857,28,19999,-71
2023-06-29 02:20:40,14.30,14.30,14.30,99.90,1037091,28,19916,-72
2023-06-29 02:21:10,14.30,14.30,14.30,99.90,1037445,28,20012,-73
2023-06-29 02:21:41,14.30,14.30,14.30,99.90,1039810,28,19994,-73
2023-06-29 02:22:12,14.30,14.30,14.30,99.90,1032960,28,21338,-73
2023-06-29 02:22:45,14.30,14.30,14.30,99.90,1031018,28,20095,-78
2023-06-29 02:23:16,14.30,14.30,14.30,99.90,1023787,28,19941,-74
2023-06-29 02:23:46,14.30,14.30,14.30,99.90,1030349,28,20401,-73
2023-06-29 02:24:17,14.30,14.30,14.30,99.90,1034916,28,19925,-73
2023-06-29 02:24:47,14.30,14.30,14.30,99.90,1034437,28,20433,-74
2023-06-29 02:25:18,14.30,14.30,14.30,99.90,1034777,28,19906,-73
2023-06-29 02:25:49,14.30,14.30,14.30,99.90,1034914,28,19982,-75
2023-06-29 02:26:20,14.30,14.30,14.30,99.90,1030759,28,19909,-75
2023-06-29 02:26:50,14.30,14.30,14.30,99.90,1033601,28,19909,-73
2023-06-29 02:27:21,14.30,14.30,14.30,99.90,1039011,28,20351,-73
2023-06-29 02:27:52,14.30,14.30,14.30,99.90,1037844,28,19920,-75
2023-06-29 02:28:22,14.20,14.20,14.20,99.90,1036052,28,20356,-74
2023-06-29 02:28:53,14.30,14.30,14.30,99.90,1041430,28,19909,-73
2023-06-29 02:29:24,14.20,14.20,14.20,99.90,1035223,28,19968,-72
2023-06-29 02:29:55,14.20,14.20,14.20,99.90,1033190,28,19910,-74
2023-06-29 02:30:26,14.20,14.20,14.20,99.90,1036554,28,19910,-74
2023-06-29 02:30:56,14.20,14.20,14.20,99.90,1036366,28,19942,-73
2023-06-29 02:31:27,14.20,14.20,14.20,99.90,1026853,28,19965,-73
2023-06-29 02:31:57,14.20,14.20,14.20,99.90,1027846,28,19910,-75
2023-06-29 02:32:28,14.20,14.20,14.20,99.90,1033428,28,19944,-74
2023-06-29 02:32:59,14.20,14.20,14.20,99.90,1032541,28,19917,-74
2023-06-29 02:33:30,14.20,14.20,14.20,99.90,1038875,28,19995,-74
2023-06-29 02:34:00,14.10,14.10,14.10,99.90,1038966,28,19908,-74
2023-06-29 02:34:31,14.20,14.20,14.20,99.90,1036421,28,20435,-75
2023-06-29 02:35:02,14.20,14.20,14.20,99.90,1037384,28,19924,-74
2023-06-29 02:35:33,14.10,14.10,14.10,99.90,1038607,28,19916,-74
2023-06-29 02:36:03,14.10,14.10,14.10,99.90,1039233,28,19928,-74
2023-06-29 02:36:34,14.10,14.10,14.10,99.90,1039567,28,19930,-74
2023-06-29 02:37:05,14.10,14.10,14.10,99.90,1037669,28,19963,-74
2023-06-29 02:37:36,14.10,14.10,14.10,99.90,1038662,28,19959,-74
2023-06-29 02:38:06,14.10,14.10,14.10,99.90,1038123,28,19947,-74
2023-06-29 02:38:37,14.10,14.10,14.10,99.90,1037586,28,20000,-74
2023-06-29 02:39:08,14.10,14.10,14.10,99.90,1038769,28,19909,-74
2023-06-29 02:39:38,14.10,14.10,14.10,99.90,1041977,28,19916,-73
2023-06-29 02:40:09,14.10,14.10,14.10,99.90,1035554,28,19905,-74
2023-06-29 02:40:39,14.10,14.10,14.10,99.90,1032250,28,19992,-75
2023-06-29 02:41:10,14.10,14.10,14.10,99.90,1034839,28,19905,-73
2023-06-29 02:41:41,14.10,14.10,14.10,99.90,1033826,28,20356,-73
2023-06-29 02:42:12,14.10,14.10,14.10,99.90,1034531,28,20337,-73
2023-06-29 02:42:42,14.00,14.00,14.00,99.90,1034151,28,19910,-74
2023-06-29 02:43:15,14.00,14.00,14.00,99.90,1032833,28,20748,-72
2023-06-29 02:43:45,14.10,14.10,14.10,99.90,1027503,28,19924,-73
2023-06-29 02:44:16,14.10,14.10,14.10,99.90,1033140,28,20098,-73
2023-06-29 02:44:46,14.10,14.10,14.10,99.90,1036437,28,19920,-73
2023-06-29 02:45:17,14.10,14.10,14.10,99.90,1034934,28,19917,-73
2023-06-29 02:45:48,14.10,14.10,14.10,99.90,1038993,28,20403,-73
2023-06-29 02:46:18,14.10,14.10,14.10,99.90,1040093,28,19912,-73
2023-06-29 02:46:49,14.10,14.10,14.10,99.90,1039125,28,19909,-74
2023-06-29 02:47:19,14.10,14.10,14.10,99.90,1037862,28,19913,-73
2023-06-29 02:47:50,14.20,14.20,14.20,99.90,1038425,28,20080,-74
2023-06-29 02:48:21,14.10,14.10,14.10,99.90,1032797,28,19985,-74
2023-06-29 02:48:51,14.20,14.20,14.20,99.90,1034204,28,19917,-75
2023-06-29 02:49:22,14.20,14.20,14.20,99.90,1035213,28,20100,-74
2023-06-29 02:49:55,14.20,14.20,14.20,99.90,1036849,28,19905,-74
2023-06-29 02:50:25,14.20,14.20,14.20,99.90,1036212,28,19994,-75
2023-06-29 02:50:56,14.20,14.20,14.20,99.90,1038395,28,19985,-72
2023-06-29 02:51:27,14.20,14.20,14.20,99.90,1041016,28,19920,-70
2023-06-29 02:51:57,14.20,14.20,14.20,99.90,1037748,28,19920,-73
2023-06-29 02:52:28,14.20,14.20,14.20,99.90,1033607,28,19913,-73
2023-06-29 02:52:58,14.20,14.20,14.20,99.90,1032753,28,19933,-72
2023-06-29 02:53:29,14.30,14.30,14.30,99.90,1032932,28,20111,-70
2023-06-29 02:53:59,14.20,14.20,14.20,99.90,1033289,28,20028,-72
2023-06-29 02:54:30,14.20,14.20,14.20,99.90,1034642,28,19943,-71
2023-06-29 02:55:01,14.20,14.20,14.20,99.90,1033472,28,19940,-70
2023-06-29 02:55:31,14.10,14.10,14.10,99.90,1031411,28,20001,-71
2023-06-29 02:56:02,14.10,14.10,14.10,99.90,1040346,28,20011,-71
2023-06-29 02:56:33,14.20,14.20,14.20,99.90,1039662,28,19924,-71
2023-06-29 02:57:03,14.20,14.20,14.20,99.90,1039707,28,19928,-70
2023-06-29 02:57:34,14.20,14.20,14.20,99.90,1039024,28,19948,-71
2023-06-29 02:58:04,14.10,14.10,14.10,99.90,1037931,28,19921,-71
2023-06-29 02:58:35,14.10,14.10,14.10,99.90,1039371,28,19982,-70
2023-06-29 02:59:05,14.10,14.10,14.10,99.90,1036454,28,19939,-72
2023-06-29 02:59:36,14.10,14.10,14.10,99.90,1036546,28,19989,-70
2023-06-29 03:00:08,14.10,14.10,14.10,99.90,1038891,28,19909,-70
2023-06-29 03:00:38,14.10,14.10,14.10,99.90,1040507,28,20390,-72
2023-06-29 03:01:09,14.10,14.10,14.10,99.90,1039774,28,19909,-72
2023-06-29 03:01:40,14.10,14.10,14.10,99.90,1041258,28,19956,-72
2023-06-29 03:02:10,14.10,14.10,14.10,99.90,1034064,28,19928,-71
2023-06-29 03:02:41,14.10,14.10,14.10,99.90,1031396,28,19914,-72
2023-06-29 03:03:12,14.10,14.10,14.10,99.90,1030808,28,19928,-71
2023-06-29 03:03:42,14.10,14.10,14.10,99.90,1032167,28,19916,-71
2023-06-29 03:04:13,14.10,14.10,14.10,99.90,1030973,28,20187,-70
2023-06-29 03:04:43,14.00,14.00,14.00,99.90,1027623,28,19920,-71
2023-06-29 03:05:14,14.00,14.00,14.00,99.90,1027081,28,19935,-73
2023-06-29 03:05:44,14.00,14.00,14.00,99.90,1027331,28,19909,-72
2023-06-29 03:06:15,14.00,14.00,14.00,99.90,1035570,28,20510,-72
2023-06-29 03:06:45,14.00,14.00,14.00,99.90,1040480,28,19977,-73
2023-06-29 03:07:16,14.00,14.00,14.00,99.90,1039390,28,19913,-73
2023-06-29 03:07:47,14.00,14.00,14.00,99.90,1041955,28,20447,-75
2023-06-29 03:08:17,14.00,14.00,14.00,99.90,1040442,28,19916,-75
2023-06-29 03:08:48,14.00,14.00,14.00,99.90,1041419,28,19909,-74
2023-06-29 03:09:19,14.00,14.00,14.00,99.90,1040597,28,20288,-73
2023-06-29 03:09:49,14.00,14.00,14.00,99.90,1041842,28,19952,-75
2023-06-29 03:10:20,14.00,14.00,14.00,99.90,1040245,28,19915,-74
2023-06-29 03:10:51,14.00,14.00,14.00,99.90,1036712,28,19913,-75
2023-06-29 03:11:22,14.00,14.00,14.00,99.90,1039892,28,19913,-75
2023-06-29 03:11:52,14.00,14.00,14.00,99.90,1038087,28,19909,-76
2023-06-29 03:12:23,13.90,13.90,13.90,99.90,1037521,28,20000,-76
2023-06-29 03:12:54,13.90,13.90,13.90,99.90,1036787,28,19967,-76
2023-06-29 03:13:24,14.00,14.00,14.00,99.90,1041554,28,19921,-76
2023-06-29 03:13:57,13.90,13.90,13.90,99.90,1036223,28,19910,-77
2023-06-29 03:14:27,13.90,13.90,13.90,99.90,1034909,28,19999,-75
2023-06-29 03:14:58,14.00,14.00,14.00,99.90,1039236,28,19923,-80
2023-06-29 03:15:28,14.00,14.00,14.00,99.90,1039088,28,19909,-75
2023-06-29 03:16:01,13.90,13.90,13.90,99.90,1032129,28,20519,-74
2023-06-29 03:16:31,14.00,14.00,14.00,99.90,1033078,28,19952,-73
2023-06-29 03:17:02,13.90,13.90,13.90,99.90,1033703,28,19909,-72
2023-06-29 03:17:33,13.90,13.90,13.90,99.90,1031933,28,19910,-73
2023-06-29 03:18:03,13.90,13.90,13.90,99.90,1041691,28,20023,-75
2023-06-29 03:18:34,13.90,13.90,13.90,99.90,1039933,28,20050,-76
2023-06-29 03:19:04,13.90,13.90,13.90,99.90,1042029,28,19948,-76
2023-06-29 03:19:35,13.90,13.90,13.90,99.90,1040208,28,19991,-74
2023-06-29 03:20:06,13.90,13.90,13.90,99.90,1041391,28,20423,-75
2023-06-29 03:20:37,13.90,13.90,13.90,99.90,1033862,28,19920,-73
2023-06-29 03:21:08,13.90,13.90,13.90,99.90,1032780,28,19964,-73
2023-06-29 03:21:39,13.90,13.90,13.90,99.90,1033890,28,19917,-74
2023-06-29 03:22:09,13.90,13.90,13.90,99.90,1033270,28,19971,-74
2023-06-29 03:22:40,13.90,13.90,13.90,99.90,1039126,28,19916,-72
2023-06-29 03:23:11,13.90,13.90,13.90,99.90,1039271,28,19920,-73
2023-06-29 03:23:42,13.90,13.90,13.90,99.90,1036721,28,19917,-73
2023-06-29 03:24:12,13.90,13.90,13.90,99.90,1035844,28,19936,-73
2023-06-29 03:24:43,13.90,13.90,13.90,99.90,1039104,28,20023,-73
2023-06-29 03:25:13,13.90,13.90,13.90,99.90,1040999,28,19923,-74
2023-06-29 03:25:44,13.90,13.90,13.90,99.90,1038724,28,19914,-73
2023-06-29 03:26:14,13.90,13.90,13.90,99.90,1039409,28,19916,-72
2023-06-29 03:26:45,14.00,14.00,14.00,99.90,1036788,28,19932,-73
2023-06-29 03:27:15,13.90,13.90,13.90,99.90,1038156,28,19924,-73
2023-06-29 03:27:46,13.90,13.90,13.90,99.90,1042039,28,19915,-74
2023-06-29 03:28:16,13.90,13.90,13.90,99.90,1041898,28,20004,-75
2023-06-29 03:28:47,13.90,13.90,13.90,99.90,1041648,28,20000,-74
2023-06-29 03:29:18,13.80,13.80,13.80,99.90,1040225,28,19905,-73
2023-06-29 03:29:49,13.90,13.90,13.90,99.90,1041964,28,20447,-72
2023-06-29 03:30:20,13.80,13.80,13.80,99.90,1043882,28,19978,-76
2023-06-29 03:30:50,13.80,13.80,13.80,99.90,1039810,28,20051,-74
2023-06-29 03:31:21,13.80,13.80,13.80,99.90,1042163,28,19913,-73
2023-06-29 03:31:51,13.80,13.80,13.80,99.90,1041750,28,20383,-73
2023-06-29 03:32:22,13.80,13.80,13.80,99.90,1040394,28,19970,-73
2023-06-29 03:32:53,13.80,13.80,13.80,99.90,1041485,28,20373,-73
2023-06-29 03:33:23,13.80,13.80,13.80,99.90,1037534,28,19909,-75
2023-06-29 03:33:57,13.90,13.90,13.90,99.90,1031671,28,19902,-74
2023-06-29 03:34:27,13.90,13.90,13.90,99.90,1032954,28,19968,-73
2023-06-29 03:34:58,13.90,13.90,13.90,99.90,1029573,28,20431,-75
2023-06-29 03:35:28,13.80,13.80,13.80,99.90,1031965,28,20080,-74
2023-06-29 03:35:59,13.80,13.80,13.80,99.90,1040402,28,20065,-75
2023-06-29 03:36:33,13.80,13.80,13.80,99.90,1042255,28,19909,-77
2023-06-29 03:37:03,13.80,13.80,13.80,99.90,1033879,28,19983,-74
2023-06-29 03:37:34,13.90,13.90,13.90,99.90,1039422,28,20059,-74
2023-06-29 03:38:08,13.80,13.80,13.80,99.90,1043882,28,19919,-73
2023-06-29 03:38:39,13.90,13.90,13.90,99.90,1042164,28,20326,-73
2023-06-29 03:39:09,13.80,13.80,13.80,99.90,1041833,28,20000,-75
2023-06-29 03:39:40,13.80,13.80,13.80,99.90,1037250,28,20366,-74
2023-06-29 03:40:11,13.90,13.90,13.90,99.90,1037549,28,20004,-74
2023-06-29 03:40:42,13.80,13.80,13.80,99.90,1035386,28,19913,-76
2023-06-29 03:41:12,13.80,13.80,13.80,99.90,1032420,28,19913,-75
2023-06-29 03:41:43,13.90,13.90,13.90,99.90,1040287,28,19920,-75
2023-06-29 03:42:13,13.80,13.80,13.80,99.90,1034636,28,19922,-74
2023-06-29 03:42:44,13.80,13.80,13.80,99.90,1031356,28,19916,-73
2023-06-29 03:43:14,13.90,13.90,13.90,99.90,1032995,28,19914,-73
2023-06-29 03:43:45,13.90,13.90,13.90,99.90,1031524,28,19913,-72
2023-06-29 03:44:15,14.00,14.00,14.00,99.90,1036175,28,19951,-73
2023-06-29 03:44:46,14.00,14.00,14.00,99.90,1031556,28,19909,-74
2023-06-29 03:45:17,14.00,14.00,14.00,99.90,1032693,28,20000,-73
2023-06-29 03:45:47,14.00,14.00,14.00,99.90,1036800,28,19921,-74
2023-06-29 03:46:18,14.00,14.00,14.00,99.90,1027735,28,20004,-76
2023-06-29 03:46:48,14.00,14.00,14.00,99.90,1033260,28,19906,-75
2023-06-29 03:47:19,14.10,14.10,14.10,99.90,1031423,28,20016,-74
2023-06-29 03:47:50,14.10,14.10,14.10,99.90,1037222,28,19913,-75
2023-06-29 03:48:22,14.10,14.10,14.10,99.90,1035081,28,19921,-75
2023-06-29 03:48:52,14.10,14.10,14.10,99.90,1039937,28,19917,-76
2023-06-29 03:49:23,14.10,14.10,14.10,99.90,1041576,28,19917,-74
2023-06-29 03:49:53,14.20,14.20,14.20,99.90,1039702,28,19923,-75
2023-06-29 03:50:24,14.10,14.10,14.10,99.90,1035591,28,19932,-74
2023-06-29 03:50:56,14.00,14.00,14.00,99.90,1033860,28,20627,-74
2023-06-29 03:51:26,14.00,14.00,14.00,99.90,1038555,28,20013,-76
2023-06-29 03:51:57,14.00,14.00,14.00,99.90,1040413,28,19913,-76
2023-06-29 03:52:27,14.00,14.00,14.00,99.90,1035389,28,19938,-74
2023-06-29 03:52:58,13.90,13.90,13.90,99.90,1033155,28,20016,-75
2023-06-29 03:53:29,14.00,14.00,14.00,99.90,1031483,28,19913,-74
2023-06-29 03:53:59,14.00,14.00,14.00,99.90,1031796,28,19988,-73
2023-06-29 03:54:30,14.00,14.00,14.00,99.90,1031520,28,19917,-75
2023-06-29 03:55:00,14.00,14.00,14.00,99.90,1034275,28,20474,-73
2023-06-29 03:55:31,14.00,14.00,14.00,99.90,1040128,28,20667,-76
2023-06-29 03:56:01,14.00,14.00,14.00,99.90,1041818,28,20531,-75
2023-06-29 03:56:32,14.00,14.00,14.00,99.90,1040076,28,20634,-74
2023-06-29 03:57:03,14.00,14.00,14.00,99.90,1036569,28,20400,-76
2023-06-29 03:57:33,14.00,14.00,14.00,99.90,1041012,28,19921,-75
2023-06-29 03:58:04,14.00,14.00,14.00,99.90,1037349,28,19981,-73
2023-06-29 03:58:35,14.00,14.00,14.00,99.90,1029457,28,19913,-72
2023-06-29 03:59:05,13.90,13.90,13.90,99.90,1026726,28,20443,-74
2023-06-29 03:59:36,14.00,14.00,14.00,99.90,1028923,28,19914,-71
2023-06-29 04:00:07,14.00,14.00,14.00,99.90,1034762,28,19922,-72
2023-06-29 04:00:38,14.00,14.00,14.00,99.90,1038092,28,19936,-70
2023-06-29 04:01:08,14.00,14.00,14.00,99.90,1039072,28,19913,-71
2023-06-29 04:01:39,14.00,14.00,14.00,99.90,1036635,28,19988,-72
2023-06-29 04:02:09,13.90,13.90,13.90,99.90,1031664,28,19932,-74
2023-06-29 04:02:40,13.90,13.90,13.90,99.90,1033090,28,20004,-76
2023-06-29 04:03:11,13.90,13.90,13.90,99.90,1029747,28,19924,-75
2023-06-29 04:03:42,13.90,13.90,13.90,99.90,1032993,28,19921,-74
2023-06-29 04:04:12,13.90,13.90,13.90,99.90,1032194,28,20400,-74
2023-06-29 04:04:43,13.90,13.90,13.90,99.90,1035575,28,20067,-72
2023-06-29 04:05:14,14.00,14.00,14.00,99.90,1035381,28,20036,-71
2023-06-29 04:05:45,14.00,14.00,14.00,99.90,1041088,28,19919,-71
2023-06-29 04:06:15,14.00,14.00,14.00,99.90,1041862,28,19913,-72
2023-06-29 04:06:46,14.00,14.00,14.00,99.90,1039821,28,19913,-70
2023-06-29 04:07:16,14.00,14.00,14.00,99.90,1035791,28,20011,-70
2023-06-29 04:07:47,14.00,14.00,14.00,99.90,1037741,28,19932,-72
2023-06-29 04:08:17,14.00,14.00,14.00,99.90,1037656,28,20528,-72
2023-06-29 04:08:48,14.00,14.00,14.00,99.90,1040881,28,20432,-74
2023-06-29 04:09:19,14.00,14.00,14.00,99.90,1039932,28,19977,-73
2023-06-29 04:09:49,14.00,14.00,14.00,99.90,1037455,28,20309,-72
2023-06-29 04:10:20,14.10,14.10,14.10,99.90,1040132,28,19905,-71
2023-06-29 04:10:50,14.10,14.10,14.10,99.90,1036302,28,20033,-72
2023-06-29 04:11:21,14.10,14.10,14.10,99.90,1041671,28,19909,-74
2023-06-29 04:11:51,14.10,14.10,14.10,99.90,1040089,28,20000,-73
2023-06-29 04:12:22,14.10,14.10,14.10,99.90,1037119,28,20627,-72
2023-06-29 04:12:53,14.20,14.20,14.20,99.90,1031114,28,20285,-72
2023-06-29 04:13:24,14.20,14.20,14.20,99.90,1035002,28,20036,-73
2023-06-29 04:13:54,14.20,14.20,14.20,99.90,1036560,28,19917,-71
2023-06-29 04:14:25,14.20,14.20,14.20,99.90,1039660,28,19921,-70
2023-06-29 04:14:55,14.30,14.30,14.30,99.90,1041415,28,19932,-71
2023-06-29 04:15:26,14.20,14.20,14.20,99.90,1037603,28,19924,-71
2023-06-29 04:15:57,14.20,14.20,14.20,99.90,1040606,28,20046,-75
2023-06-29 04:16:27,14.20,14.20,14.20,99.90,1041509,28,20242,-75
2023-06-29 04:16:58,14.20,14.20,14.20,99.90,1039658,28,19992,-73
2023-06-29 04:17:29,14.20,14.20,14.20,99.90,1041490,28,19905,-74
2023-06-29 04:17:59,14.20,14.20,14.20,99.90,1039936,28,20383,-76
2023-06-29 04:18:30,14.20,14.20,14.20,99.90,1039680,28,19932,-73
2023-06-29 04:19:00,14.20,14.20,14.20,99.90,1041434,28,19909,-72
2023-06-29 04:19:31,14.20,14.20,14.20,99.90,1041448,28,19912,-71
2023-06-29 04:20:02,14.20,14.20,14.20,99.90,1040200,28,20003,-73
2023-06-29 04:20:33,14.20,14.20,14.20,99.90,1035429,28,20002,-73
2023-06-29 04:21:04,14.30,14.30,14.30,99.90,1033079,28,20894,-74
2023-06-29 04:21:35,14.20,14.20,14.20,99.90,1033093,28,19914,-74
2023-06-29 04:22:06,14.20,14.20,14.20,99.90,1031468,28,20145,-75
2023-06-29 04:22:36,14.20,14.20,14.20,99.90,1038812,28,19972,-74
2023-06-29 04:23:07,14.30,14.30,14.30,99.90,1042523,28,19917,-74
2023-06-29 04:23:38,14.30,14.30,14.30,99.90,1040461,28,20474,-75
2023-06-29 04:24:09,14.30,14.30,14.30,99.90,1041473,28,20007,-75
2023-06-29 04:24:39,14.30,14.30,14.30,99.90,1041644,28,19913,-75
2023-06-29 04:25:10,14.30,14.30,14.30,99.90,1041440,28,19923,-75
2023-06-29 04:25:44,14.30,14.30,14.30,99.90,1039696,28,19909,-76
2023-06-29 04:26:15,14.40,14.40,14.40,99.90,1041499,28,19996,-74
2023-06-29 04:26:45,14.40,14.40,14.40,99.90,1039957,28,20364,-74
2023-06-29 04:27:16,14.40,14.40,14.40,99.90,1039497,28,19951,-74
2023-06-29 04:27:47,14.40,14.40,14.40,99.90,1038888,28,20407,-74
2023-06-29 04:28:17,14.40,14.40,14.40,99.90,1038054,28,20418,-74
2023-06-29 04:28:48,14.40,14.40,14.40,99.90,1035740,28,20489,-75
2023-06-29 04:29:18,14.40,14.40,14.40,99.90,1037084,28,20004,-75
2023-06-29 04:29:49,14.50,14.50,14.50,99.90,1037064,28,19909,-74
2023-06-29 04:30:19,14.50,14.50,14.50,99.90,1039664,28,20325,-75
2023-06-29 04:30:50,14.50,14.50,14.50,99.90,1037886,28,20490,-75
2023-06-29 04:31:21,14.50,14.50,14.50,99.90,1038839,28,20007,-75
2023-06-29 04:31:54,14.60,14.60,14.60,99.90,1041369,28,20303,-76
2023-06-29 04:32:25,14.60,14.60,14.60,99.90,1041424,28,19909,-74
2023-06-29 04:32:59,14.60,14.60,14.60,99.90,1033993,28,20540,-75
2023-06-29 04:33:30,14.70,14.70,14.70,99.90,1032650,28,20007,-75
2023-06-29 04:34:02,14.70,14.70,14.70,99.90,1034156,28,19953,-76
2023-06-29 04:34:33,14.80,14.80,14.80,99.90,1033916,28,20004,-74
2023-06-29 04:35:04,14.80,14.80,14.80,99.90,1039420,28,20387,-74
2023-06-29 04:35:35,14.80,14.80,14.80,99.90,1035294,28,19999,-76
2023-06-29 04:36:06,14.80,14.80,14.80,99.90,1038950,28,20349,-74
2023-06-29 04:36:36,14.80,14.80,14.80,99.90,1039361,28,19928,-75
2023-06-29 04:37:07,14.80,14.80,14.80,99.90,1039978,28,19940,-75
2023-06-29 04:37:41,14.80,14.80,14.80,99.90,1041257,28,19947,-75
2023-06-29 04:38:12,14.80,14.80,14.80,99.90,1033923,28,20079,-74
2023-06-29 04:38:44,14.90,14.90,14.90,99.90,1031283,28,19971,-73
2023-06-29 04:39:15,14.90,14.90,14.90,99.90,1031456,28,19910,-74
2023-06-29 04:39:45,14.90,14.90,14.90,99.90,1032311,28,19910,-74
2023-06-29 04:40:16,14.90,14.90,14.90,99.90,1036446,28,20309,-73
2023-06-29 04:40:47,14.90,14.90,14.90,99.90,1039539,28,19909,-74
2023-06-29 04:41:17,14.90,14.90,14.90,99.90,1040470,28,20539,-75
2023-06-29 04:41:48,14.90,14.90,14.90,99.90,1037431,28,19910,-75
2023-06-29 04:42:18,14.90,14.90,14.90,99.90,1033263,28,19923,-76
2023-06-29 04:42:49,15.00,15.00,15.00,99.90,1033414,28,19956,-76
2023-06-29 04:43:21,15.00,15.00,15.00,99.90,1031338,28,20360,-75
2023-06-29 04:43:53,15.00,15.00,15.00,99.90,1034295,28,20355,-76
2023-06-29 04:44:23,15.00,15.00,15.00,99.90,1039968,28,19909,-75
2023-06-29 04:44:55,15.00,15.00,15.00,99.90,1039603,28,19991,-75
2023-06-29 04:45:26,15.00,15.00,15.00,99.90,1039719,28,20514,-71
2023-06-29 04:45:57,15.10,15.10,15.10,99.90,1038844,28,20964,-72
2023-06-29 04:46:28,15.10,15.10,15.10,99.90,1040072,28,19955,-70
2023-06-29 04:47:02,15.10,15.10,15.10,99.90,1039387,28,20410,-69
2023-06-29 04:47:33,15.10,15.10,15.10,99.90,1038144,28,19907,-74
2023-06-29 04:48:04,15.10,15.10,15.10,99.90,1040088,28,19942,-73
2023-06-29 04:48:37,15.10,15.10,15.10,99.90,1036669,28,19908,-73
2023-06-29 04:49:07,15.10,15.10,15.10,99.90,1036895,28,20519,-78
2023-06-29 04:49:39,15.10,15.10,15.10,99.90,1037856,28,19928,-78
2023-06-29 04:50:10,15.20,15.20,15.20,99.90,1041283,28,19919,-75
2023-06-29 04:50:41,15.20,15.20,15.20,99.90,1037978,28,19924,-74
2023-06-29 04:51:13,15.20,15.20,15.20,99.90,1036819,28,19913,-75
2023-06-29 04:51:43,15.20,15.20,15.20,99.90,1037209,28,19917,-74
2023-06-29 04:52:18,15.20,15.20,15.20,99.90,1033784,28,19932,-74
2023-06-29 04:52:49,15.20,15.20,15.20,99.90,1033108,28,19914,-75
2023-06-29 04:53:19,15.30,15.30,15.30,99.90,1030714,28,20407,-73
2023-06-29 04:53:50,15.30,15.30,15.30,99.90,1033488,28,20294,-74
2023-06-29 04:54:21,15.30,15.30,15.30,99.90,1033580,28,20013,-74
2023-06-29 04:54:52,15.30,15.30,15.30,99.90,1034361,28,19909,-74
2023-06-29 04:55:23,15.30,15.30,15.30,99.90,1031551,28,19913,-69
2023-06-29 04:55:53,15.30,15.30,15.30,99.90,1033521,28,20016,-75
2023-06-29 04:56:24,15.30,15.30,15.30,99.90,1035181,28,19932,-75
2023-06-29 04:56:56,15.30,15.30,15.30,99.90,1036509,28,21070,-75
2023-06-29 04:57:26,15.30,15.30,15.30,99.90,1041361,28,20272,-75
2023-06-29 04:57:57,15.40,15.40,15.40,99.90,1039658,28,19991,-75
2023-06-29 04:58:28,15.40,15.40,15.40,99.90,1036055,28,20026,-75
2023-06-29 04:58:58,15.40,15.40,15.40,99.90,1034685,28,19915,-75
2023-06-29 04:59:29,15.40,15.40,15.40,99.90,1038945,28,19905,-75
2023-06-29 05:00:00,15.50,15.50,15.50,99.90,1032573,28,20405,-75
2023-06-29 05:00:31,15.40,15.40,15.40,99.90,1031089,28,20326,-75
2023-06-29 05:01:02,15.50,15.50,15.50,99.90,1033601,28,19913,-75
2023-06-29 05:01:32,15.50,15.50,15.50,99.90,1033045,28,20312,-76
2023-06-29 05:02:03,15.50,15.50,15.50,99.90,1035438,28,19910,-75
2023-06-29 05:02:34,15.60,15.60,15.60,99.90,1029750,28,20326,-75
2023-06-29 05:03:05,15.60,15.60,15.60,99.90,1033205,28,19951,-74
2023-06-29 05:03:35,15.60,15.60,15.60,99.90,1031237,28,20454,-74
2023-06-29 05:04:06,15.60,15.60,15.60,99.90,1033727,28,21032,-74
2023-06-29 05:04:36,15.60,15.60,15.60,99.90,1040316,28,20359,-73
2023-06-29 05:05:07,15.60,15.60,15.60,99.90,1035096,28,19916,-74
2023-06-29 05:05:38,15.60,15.60,15.60,99.90,1030940,28,19913,-73
2023-06-29 05:06:09,15.60,15.60,15.60,99.90,1027432,28,19921,-73
2023-06-29 05:06:39,15.60,15.60,15.60,99.90,1026377,28,20415,-74
2023-06-29 05:07:10,15.60,15.60,15.60,99.90,1028289,28,20768,-73
2023-06-29 05:07:41,15.60,15.60,15.60,99.90,1030663,28,20427,-73
2023-06-29 05:08:12,15.60,15.60,15.60,99.90,1035458,28,19913,-72
2023-06-29 05:08:43,15.70,15.70,15.70,99.90,1037426,28,19956,-74
2023-06-29 05:09:15,15.70,15.70,15.70,99.90,1041499,28,19948,-74
2023-06-29 05:09:46,15.70,15.70,15.70,99.90,1037899,28,20291,-74
2023-06-29 05:10:16,15.70,15.70,15.70,99.90,1032816,28,20142,-74
2023-06-29 05:10:47,15.70,15.70,15.70,99.90,1030758,28,19929,-73
2023-06-29 05:11:18,15.70,15.70,15.70,99.90,1032859,28,19921,-73
2023-06-29 05:11:48,15.70,15.70,15.70,99.90,1031242,28,20477,-74
2023-06-29 05:12:19,15.80,15.80,15.80,99.90,1037187,28,19913,-75
2023-06-29 05:12:49,15.80,15.80,15.80,99.90,1041608,28,19920,-73
2023-06-29 05:13:20,15.70,15.70,15.70,99.90,1038490,28,19909,-74
2023-06-29 05:13:50,15.80,15.80,15.80,99.90,1035586,28,20011,-74
2023-06-29 05:14:21,15.80,15.80,15.80,99.90,1031098,28,20649,-74
2023-06-29 05:14:52,15.80,15.80,15.80,99.90,1031187,28,19917,-75
2023-06-29 05:15:23,15.80,15.80,15.80,99.90,1032731,28,20479,-74
2023-06-29 05:15:53,15.80,15.80,15.80,99.90,1033915,28,20009,-75
2023-06-29 05:16:24,15.80,15.80,15.80,99.90,1037116,28,19927,-74
2023-06-29 05:16:55,15.80,15.80,15.80,99.90,1040229,28,19916,-74
2023-06-29 05:17:25,15.80,15.80,15.80,99.90,1035465,28,19962,-75
2023-06-29 05:17:56,15.80,15.80,15.80,99.90,1036199,28,19913,-77
2023-06-29 05:18:27,15.90,15.90,15.90,99.90,1038431,28,20367,-76
2023-06-29 05:18:57,15.80,15.80,15.80,99.90,1036457,28,19920,-71
2023-06-29 05:19:28,15.90,15.90,15.90,99.90,1037611,28,19921,-72
2023-06-29 05:19:58,15.90,15.90,15.90,99.90,1037282,28,19913,-70
2023-06-29 05:20:56,15.90,15.90,15.90,99.90,1035372,28,19909,-71
2023-06-29 05:21:38,15.90,15.90,15.90,99.90,1032036,28,20321,-71
2023-06-29 05:22:09,15.90,15.90,15.90,99.90,1033267,28,19913,-71
2023-06-29 05:22:40,15.90,15.90,15.90,99.90,1033745,28,19909,-71
2023-06-29 05:23:11,15.90,15.90,15.90,99.90,1036596,28,20358,-71
2023-06-29 05:23:42,15.90,15.90,15.90,99.90,1040998,28,19967,-71
2023-06-29 05:24:12,15.90,15.90,15.90,99.90,1035233,28,20013,-70
2023-06-29 05:24:43,15.90,15.90,15.90,99.90,1038187,28,19909,-70
2023-06-29 05:25:14,16.00,16.00,16.00,99.90,1041615,28,19915,-72
2023-06-29 05:25:45,16.00,16.00,16.00,99.90,1039201,28,19913,-72
2023-06-29 05:26:16,16.10,16.10,16.10,99.90,1037759,28,20505,-71
2023-06-29 05:26:46,16.00,16.00,16.00,99.90,1038438,28,19985,-70
2023-06-29 05:27:17,16.10,16.10,16.10,99.90,1034034,28,20430,-71
2023-06-29 05:27:48,16.10,16.10,16.10,99.90,1033127,28,19905,-71
2023-06-29 05:28:18,16.10,16.10,16.10,99.90,1031776,28,20032,-71
2023-06-29 05:28:49,16.20,16.20,16.20,99.90,1036793,28,20569,-71
2023-06-29 05:29:20,16.20,16.20,16.20,99.90,1031097,28,19909,-71
2023-06-29 05:29:50,16.20,16.20,16.20,99.90,1033587,28,20384,-72
2023-06-29 05:30:21,16.20,16.20,16.20,99.90,1032615,28,19909,-72
2023-06-29 05:30:51,16.30,16.30,16.30,99.90,1037190,28,19909,-72
2023-06-29 05:31:22,16.30,16.30,16.30,99.90,1033032,28,20529,-72
2023-06-29 05:31:52,16.40,16.40,16.40,99.90,1036648,28,20307,-73
2023-06-29 05:32:23,16.40,16.40,16.40,99.90,1031712,28,19921,-71
2023-06-29 05:32:53,16.40,16.40,16.40,99.90,1030972,28,20572,-71
2023-06-29 05:33:24,16.50,16.50,16.50,99.90,1031017,28,20392,-71
2023-06-29 05:33:55,16.50,16.50,16.50,99.90,1038162,28,20044,-72
2023-06-29 05:34:25,16.50,16.50,16.50,99.90,1041304,28,20066,-71
2023-06-29 05:34:56,16.50,16.50,16.50,99.90,1040904,28,20030,-72
2023-06-29 05:35:26,16.40,16.40,16.40,99.90,1039530,28,19909,-72
2023-06-29 05:35:57,16.50,16.50,16.50,99.90,1038063,28,20544,-71
2023-06-29 05:36:29,16.50,16.50,16.50,99.90,1037851,28,19909,-71
2023-06-29 05:37:00,16.50,16.50,16.50,99.90,1039134,28,19904,-71
2023-06-29 05:37:30,16.60,16.60,16.60,99.90,1043511,28,19905,-71
2023-06-29 05:38:01,16.60,16.60,16.60,99.90,1041016,28,19991,-72
2023-06-29 05:38:32,16.70,16.70,16.70,99.90,1039847,28,20060,-71
2023-06-29 05:39:04,16.70,16.70,16.70,99.90,1039257,28,19955,-72
2023-06-29 05:39:34,16.70,16.70,16.70,99.90,1037379,28,19913,-71
2023-06-29 05:40:06,16.70,16.70,16.70,99.90,1030833,28,20357,-70
2023-06-29 05:40:37,16.70,16.70,16.70,99.90,1033220,28,20100,-70
2023-06-29 05:41:07,16.70,16.70,16.70,99.90,1034601,28,19901,-72
2023-06-29 05:41:38,16.70,16.70,16.70,99.90,1031654,28,20384,-74
2023-06-29 05:42:08,16.80,16.80,16.80,99.90,1037681,28,19909,-73
2023-06-29 05:42:39,16.80,16.80,16.80,99.90,1038248,28,19912,-74
2023-06-29 05:43:10,16.90,16.90,16.90,99.90,1040959,28,19911,-73
2023-06-29 05:43:40,16.90,16.90,16.90,99.90,1034916,28,20356,-72
2023-06-29 05:44:11,16.90,16.90,16.90,99.90,1036681,28,20371,-72
2023-06-29 05:44:41,16.90,16.90,16.90,99.90,1036793,28,19928,-72
2023-06-29 05:45:12,16.90,16.90,16.90,99.90,1038097,28,19944,-72
2023-06-29 05:45:43,16.90,16.90,16.90,99.90,1040709,28,19913,-74
2023-06-29 05:46:13,17.00,17.00,17.00,99.90,1041599,28,20455,-74
2023-06-29 05:46:44,17.00,17.00,17.00,99.90,1041096,28,19956,-72
2023-06-29 05:47:15,17.00,17.00,17.00,99.90,1040007,28,19962,-74
2023-06-29 05:47:45,17.00,17.00,17.00,99.90,1041390,28,20019,-73
2023-06-29 05:48:16,17.00,17.00,17.00,99.90,1041836,28,20402,-73
2023-06-29 05:48:46,17.10,17.10,17.10,99.90,1041462,28,19909,-73
2023-06-29 05:49:17,17.10,17.10,17.10,99.90,1041442,28,19939,-73
2023-06-29 05:49:48,17.10,17.10,17.10,99.90,1039583,28,20012,-72
2023-06-29 05:50:20,17.10,17.10,17.10,99.90,1041347,28,19909,-72
2023-06-29 05:50:51,17.20,17.20,17.20,99.90,1039883,28,20201,-73
2023-06-29 05:51:21,17.30,17.30,17.30,99.90,1040053,28,20363,-72
2023-06-29 05:51:52,17.30,17.30,17.30,99.90,1037194,28,20202,-72
2023-06-29 05:52:22,17.30,17.30,17.30,99.90,1041041,28,19901,-73
2023-06-29 05:52:53,17.20,17.20,17.20,99.90,1041145,28,20751,-71
2023-06-29 05:53:24,17.20,17.20,17.20,99.90,1039472,28,20310,-71
2023-06-29 05:53:55,17.20,17.20,17.20,99.90,1038046,28,19909,-71
2023-06-29 05:54:26,17.20,17.20,17.20,99.90,1040960,28,20348,-72
2023-06-29 05:54:56,17.20,17.20,17.20,99.90,1042919,28,19908,-72
2023-06-29 05:55:27,17.30,17.30,17.30,99.90,1039985,28,19908,-74
2023-06-29 05:55:57,17.30,17.30,17.30,99.90,1037905,28,20014,-74
2023-06-29 05:56:28,17.30,17.30,17.30,99.90,1038250,28,20017,-72
2023-06-29 05:56:58,17.30,17.30,17.30,99.90,1037854,28,19931,-73
2023-06-29 05:57:29,17.30,17.30,17.30,99.90,1039606,28,19936,-74
2023-06-29 05:58:00,17.30,17.30,17.30,99.90,1038715,28,19917,-73
2023-06-29 05:58:30,17.30,17.30,17.30,99.90,1040110,28,20090,-73
2023-06-29 05:59:02,17.40,17.40,17.40,99.90,1038698,28,20425,-72
2023-06-29 05:59:32,17.40,17.40,17.40,99.90,1037667,28,19963,-72
2023-06-29 06:00:09,17.50,17.50,17.50,99.90,1039408,28,19955,-72
2023-06-29 06:00:39,17.50,17.50,17.50,99.90,1039226,28,19921,-71
2023-06-29 06:01:10,17.50,17.50,17.50,99.90,1039227,28,19905,-72
2023-06-29 06:01:41,17.60,17.60,17.60,99.90,1039148,28,20423,-72
2023-06-29 06:02:11,17.50,17.50,17.50,99.80,1032954,28,19964,-72
2023-06-29 06:02:42,17.60,17.60,17.60,99.80,1034213,28,19916,-71
2023-06-29 06:03:13,17.60,17.60,17.60,99.80,1032656,28,19910,-71
2023-06-29 06:03:43,17.60,17.60,17.60,99.80,1031532,28,20165,-70
2023-06-29 06:04:14,17.70,17.70,17.70,99.90,1038012,28,19909,-71
2023-06-29 06:04:45,17.70,17.70,17.70,99.80,1041435,28,20408,-70
2023-06-29 06:05:15,17.70,17.70,17.70,99.80,1039254,28,19912,-70
2023-06-29 06:05:46,17.70,17.70,17.70,99.70,1041472,28,20409,-71
2023-06-29 06:06:16,17.70,17.70,17.70,99.60,1039558,28,19909,-71
2023-06-29 06:06:47,17.70,17.70,17.70,99.60,1041048,28,19905,-72
2023-06-29 06:07:28,17.80,17.80,17.80,99.70,1040613,28,20388,-69
2023-06-29 06:07:58,17.80,17.80,17.80,99.60,1033717,28,19914,-72
2023-06-29 06:08:29,17.80,17.80,17.80,99.60,1041514,28,20293,-69
2023-06-29 06:08:59,17.90,17.90,17.90,99.60,1039555,28,19908,-71
2023-06-29 06:09:30,17.90,17.90,17.90,99.50,1041541,28,20380,-70
2023-06-29 06:10:01,17.90,17.90,17.90,99.40,1039661,28,20510,-71
2023-06-29 06:10:31,17.90,17.90,17.90,99.40,1039565,28,20260,-72
2023-06-29 06:11:02,17.90,17.90,17.90,99.40,1042495,28,19905,-71
2023-06-29 06:11:32,17.90,17.90,17.90,99.30,1041524,28,19919,-71
2023-06-29 06:12:05,17.90,17.90,17.90,99.30,1041978,28,20434,-71
2023-06-29 06:12:36,17.90,17.90,17.90,99.30,1033294,28,19909,-71
2023-06-29 06:13:06,18.00,18.00,18.00,99.30,1037274,28,19964,-71
2023-06-29 06:13:37,18.00,18.00,18.00,99.20,1036821,28,19996,-71
2023-06-29 06:14:07,18.00,18.00,18.00,99.10,1035834,28,20447,-71
2023-06-29 06:14:38,18.00,18.00,18.00,99.10,1039763,28,19939,-70
2023-06-29 06:15:11,18.10,18.10,18.10,99.00,1042086,28,19912,-70
2023-06-29 06:15:41,18.10,18.10,18.10,98.80,1041731,28,20097,-72
2023-06-29 06:16:12,18.10,18.10,18.10,98.70,1040455,28,19905,-70
2023-06-29 06:16:43,18.10,18.10,18.10,98.80,1041752,28,19983,-70
2023-06-29 06:17:13,18.10,18.10,18.10,98.50,1040164,28,19908,-70
2023-06-29 06:17:44,18.20,18.20,18.20,98.50,1042082,28,19999,-71
2023-06-29 06:18:15,18.20,18.20,18.20,98.80,1038683,28,19960,-71
2023-06-29 06:18:48,18.30,18.30,18.30,98.60,1033609,28,19938,-71
2023-06-29 06:19:19,18.30,18.30,18.30,98.60,1034567,28,20042,-71
2023-06-29 06:19:49,18.40,18.40,18.40,98.40,1036863,28,20101,-71
2023-06-29 06:20:20,18.40,18.40,18.40,98.20,1032644,28,19913,-70
2023-06-29 06:20:50,18.40,18.40,18.40,98.10,1036908,28,19909,-71
2023-06-29 06:21:22,18.50,18.50,18.50,98.10,1027531,28,19909,-71
2023-06-29 06:21:53,18.50,18.50,18.50,98.00,1028406,28,20176,-70
2023-06-29 06:22:23,18.60,18.60,18.60,97.90,1029539,28,19914,-70
2023-06-29 06:22:54,18.60,18.60,18.60,97.80,1039800,28,19928,-71
2023-06-29 06:23:24,18.60,18.60,18.60,97.70,1039589,28,19921,-71
2023-06-29 06:23:55,18.70,18.70,18.70,97.60,1040563,28,20350,-72
2023-06-29 06:24:26,18.70,18.70,18.70,97.50,1039088,28,20467,-71
2023-06-29 06:24:56,18.70,18.70,18.70,97.50,1034498,28,19913,-71
2023-06-29 06:25:27,18.70,18.70,18.70,97.50,1031476,28,19918,-70
2023-06-29 06:25:57,18.70,18.70,18.70,97.40,1036397,28,20004,-70
2023-06-29 06:26:28,18.80,18.80,18.80,97.30,1033237,28,20462,-69
2023-06-29 06:26:59,18.90,18.90,18.90,97.20,1035580,28,19913,-71
2023-06-29 06:27:29,18.90,18.90,18.90,97.00,1038739,28,19956,-71
2023-06-29 06:28:00,18.90,18.90,18.90,96.90,1041789,28,19951,-71
2023-06-29 06:28:31,19.00,19.00,19.00,96.80,1042103,28,20070,-69
2023-06-29 06:29:02,19.10,19.10,19.10,96.80,1034948,28,20390,-70
2023-06-29 06:29:32,19.10,19.10,19.10,96.80,1031805,28,19913,-71
2023-06-29 06:30:04,19.20,19.20,19.20,96.50,1035108,28,20135,-70
2023-06-29 06:30:35,19.20,19.20,19.20,96.40,1034184,28,20415,-70
2023-06-29 06:31:05,19.20,19.20,19.20,96.30,1037651,28,19909,-70
2023-06-29 06:31:36,19.30,19.30,19.30,96.30,1039322,28,19913,-70
2023-06-29 06:32:06,19.30,19.30,19.30,96.20,1038457,28,20283,-69
2023-06-29 06:32:39,19.40,19.40,19.40,96.20,1038689,28,19913,-70
2023-06-29 06:33:09,19.40,19.40,19.40,96.00,1041585,28,19909,-72
2023-06-29 06:33:40,19.50,19.50,19.50,96.10,1041725,28,19948,-70
2023-06-29 06:34:10,19.50,19.50,19.50,96.00,1036334,28,19952,-70
2023-06-29 06:34:41,19.60,19.60,19.60,96.00,1041860,28,19916,-67
2023-06-29 06:35:12,19.60,19.60,19.60,95.90,1043597,28,20289,-71
2023-06-29 06:35:44,19.60,19.60,19.60,95.80,1033316,28,20031,-70
2023-06-29 06:36:15,19.70,19.70,19.70,95.80,1037194,28,19994,-71
2023-06-29 06:36:48,19.80,19.80,19.80,95.60,1033608,28,19914,-71
2023-06-29 06:37:19,19.80,19.80,19.80,95.50,1035598,28,19913,-70
2023-06-29 06:37:50,19.90,19.90,19.90,95.30,1028914,28,19917,-70
2023-06-29 06:38:20,20.00,20.00,20.00,95.20,1033541,28,19927,-71
2023-06-29 06:38:51,20.00,20.00,20.00,95.10,1033386,28,20343,-70
2023-06-29 06:39:21,20.10,20.10,20.10,95.10,1031586,28,19944,-70
2023-06-29 06:39:52,20.10,20.10,20.10,95.10,1040423,28,19940,-72
2023-06-29 06:40:23,20.20,20.20,20.20,95.00,1040051,28,19920,-70
2023-06-29 06:40:53,20.30,20.30,20.30,94.90,1039311,28,19917,-71
2023-06-29 06:41:24,20.40,20.40,20.40,94.70,1037888,28,19909,-71
2023-06-29 06:41:55,20.60,20.60,20.60,94.70,1040300,28,19911,-69
2023-06-29 06:42:25,20.80,20.80,20.80,94.60,1033632,28,20004,-70
2023-06-29 06:42:56,21.20,21.20,21.20,94.50,1031356,28,19949,-71
2023-06-29 06:43:26,21.60,21.60,21.60,94.10,1032452,28,19949,-71
2023-06-29 06:43:57,21.90,21.90,21.90,93.60,1028379,28,19925,-71
2023-06-29 06:44:28,22.30,22.30,22.30,93.30,1034955,28,19916,-74
2023-06-29 06:45:00,22.60,22.60,22.60,92.90,1037743,28,19905,-72
2023-06-29 06:45:31,22.90,22.90,22.90,92.60,1038147,28,20276,-74
2023-06-29 06:46:01,23.30,23.30,23.30,92.30,1042503,28,19971,-79
2023-06-29 06:46:32,23.80,23.80,23.80,91.60,1043635,28,19924,-73
2023-06-29 06:47:03,23.90,23.90,23.90,91.20,1041722,28,19909,-72
2023-06-29 06:47:34,24.00,24.00,24.00,90.80,1041898,28,19955,-74
2023-06-29 06:48:05,24.40,24.40,24.40,90.80,1042270,28,20383,-74
2023-06-29 06:48:36,25.10,25.10,25.10,90.30,1034223,28,19941,-73
2023-06-29 06:49:06,25.10,25.10,25.10,89.80,1033566,28,19917,-75
2023-06-29 06:49:37,25.40,25.40,25.40,89.50,1034701,28,20026,-73
2023-06-29 06:50:08,25.80,25.80,25.80,88.30,1034660,28,19914,-75
2023-06-29 06:50:39,25.70,25.70,25.70,87.50,1035848,28,19943,-75
2023-06-29 06:51:09,25.70,25.70,25.70,87.30,1038955,28,19909,-72
2023-06-29 06:51:40,25.80,25.80,25.80,86.60,1041658,28,19942,-71
2023-06-29 06:52:10,25.90,25.90,25.90,86.40,1041886,28,19911,-71
2023-06-29 06:52:41,26.40,26.40,26.40,85.90,1041827,28,20024,-71
2023-06-29 06:53:12,26.40,26.40,26.40,85.00,1037220,28,20284,-71
2023-06-29 06:53:42,26.80,26.80,26.80,85.20,1038043,28,19917,-71
2023-06-29 06:54:13,27.30,27.30,27.30,84.40,1039703,28,19905,-71
2023-06-29 06:54:43,27.30,27.30,27.30,83.80,1036774,28,20467,-75
2023-06-29 06:55:14,27.20,27.20,27.20,83.30,1032849,28,20376,-72
2023-06-29 06:55:45,27.30,27.30,27.30,84.00,1033883,28,20343,-72
2023-06-29 06:56:15,27.40,27.40,27.40,82.90,1037031,28,19909,-72
2023-06-29 06:56:46,28.10,28.10,28.10,83.40,1037669,28,19999,-73
2023-06-29 06:57:16,28.60,28.60,28.60,82.30,1035897,28,20668,-72
2023-06-29 06:57:47,29.10,29.10,29.10,81.90,1036146,28,20481,-71
2023-06-29 06:58:18,29.20,29.20,29.20,81.10,1040518,28,19917,-71
2023-06-29 06:58:48,29.40,29.40,29.40,80.50,1041849,28,19990,-75
2023-06-29 06:59:20,29.70,29.70,29.70,79.60,1039978,28,19908,-73
2023-06-29 06:59:50,29.80,29.80,29.80,78.90,1041941,28,19905,-74
2023-06-29 07:00:22,29.70,29.70,29.70,77.90,1042040,28,20015,-73
2023-06-29 07:00:52,29.60,29.60,29.60,77.90,1040385,28,19921,-73
2023-06-29 07:01:24,29.40,29.40,29.40,78.30,1040102,28,19970,-73
2023-06-29 07:01:55,29.30,29.30,29.30,78.30,1043669,28,20275,-74
2023-06-29 07:02:25,29.80,29.80,29.80,78.70,1040112,28,19916,-72
2023-06-29 07:02:56,30.10,30.10,30.10,78.40,1041288,28,20371,-72
2023-06-29 07:03:30,30.50,30.50,30.50,78.10,1040215,28,20474,-72
2023-06-29 07:04:00,30.40,30.40,30.40,77.50,1033174,28,20459,-71
2023-06-29 07:04:31,30.40,30.40,30.40,77.60,1029601,28,19910,-72
2023-06-29 07:05:02,30.60,30.60,30.60,77.40,1028914,28,19913,-71
2023-06-29 07:05:33,30.70,30.70,30.70,77.10,1033407,28,20537,-72
2023-06-29 07:06:03,31.20,31.20,31.20,76.70,1032669,28,19910,-74
2023-06-29 07:06:34,31.50,31.50,31.50,76.30,1031387,28,19917,-73
2023-06-29 07:07:06,31.60,31.60,31.60,75.90,1031581,28,19909,-74
2023-06-29 07:07:36,31.00,31.00,31.00,75.40,1037565,28,19912,-76
2023-06-29 07:08:07,31.00,31.00,31.00,75.30,1041889,28,19915,-76
2023-06-29 07:08:37,31.40,31.40,31.40,74.90,1036825,28,20376,-74
2023-06-29 07:09:08,31.50,31.50,31.50,74.00,1043351,28,19947,-73
2023-06-29 07:09:39,31.80,31.80,31.80,74.50,1041805,28,20167,-73
2023-06-29 07:10:09,31.90,31.90,31.90,73.90,1039669,28,19940,-73
2023-06-29 07:10:40,31.70,31.70,31.70,73.70,1040113,28,19913,-71
2023-06-29 07:11:10,32.00,32.00,32.00,73.90,1041637,28,20420,-71
2023-06-29 07:11:41,31.80,31.80,31.80,73.10,1039659,28,20394,-73
2023-06-29 07:12:11,32.00,32.00,32.00,73.90,1040208,28,20034,-72
2023-06-29 07:12:43,32.60,32.60,32.60,73.90,1035267,28,20356,-71
2023-06-29 07:13:13,32.70,32.70,32.70,73.40,1033094,28,19918,-72
2023-06-29 07:13:44,32.70,32.70,32.70,73.20,1032717,28,20282,-73
2023-06-29 07:14:15,32.00,32.00,32.00,72.30,1037104,28,19909,-72
2023-06-29 07:14:46,31.50,31.50,31.50,72.30,1035583,28,19912,-73
2023-06-29 07:15:17,31.80,31.80,31.80,72.70,1039006,28,20004,-77
2023-06-29 07:15:47,31.50,31.50,31.50,72.40,1042094,28,20697,-74
2023-06-29 07:16:18,31.00,31.00,31.00,72.90,1040223,28,19913,-74
2023-06-29 07:16:48,31.50,31.50,31.50,74.30,1041055,28,20382,-72
2023-06-29 07:17:19,32.10,32.10,32.10,73.00,1043569,28,20268,-74
2023-06-29 07:17:49,32.50,32.50,32.50,72.40,1041704,28,19924,-72
2023-06-29 07:18:20,32.60,32.60,32.60,72.30,1039252,28,20166,-75
2023-06-29 07:19:02,32.60,32.60,32.60,71.70,1039714,28,19924,-74
2023-06-29 07:19:33,32.10,32.10,32.10,71.20,1034832,28,20210,-73
2023-06-29 07:20:07,31.80,31.80,31.80,71.00,1041254,28,20011,-69
2023-06-29 07:20:37,31.90,31.90,31.90,71.50,1040913,28,20198,-70
2023-06-29 07:21:08,32.30,32.30,32.30,71.90,1042660,28,20244,-70
2023-06-29 07:21:39,32.40,32.40,32.40,71.90,1038984,28,20478,-71
2023-06-29 07:22:09,32.40,32.40,32.40,70.30,1038366,28,21592,-71
2023-06-29 07:22:40,32.50,32.50,32.50,70.90,1039701,28,20344,-71
2023-06-29 07:23:11,32.50,32.50,32.50,70.40,1040440,28,20316,-70
2023-06-29 07:23:41,32.70,32.70,32.70,70.70,1040093,28,19909,-69
2023-06-29 07:24:12,31.90,31.90,31.90,70.30,1041516,28,20500,-71
2023-06-29 07:24:42,32.00,32.00,32.00,70.80,1040306,28,19912,-80
2023-06-29 07:25:14,32.20,32.20,32.20,71.10,1042058,28,20049,-78
2023-06-29 07:25:45,32.40,32.40,32.40,70.90,1040601,28,19905,-77
2023-06-29 07:26:15,32.70,32.70,32.70,70.50,1040055,28,19901,-72
2023-06-29 07:26:46,32.60,32.60,32.60,70.20,1042279,28,20054,-82
2023-06-29 07:27:17,32.90,32.90,32.90,70.30,1039912,28,19909,-74
2023-06-29 07:27:47,33.10,33.10,33.10,69.90,1043233,28,19889,-77
2023-06-29 07:28:18,33.20,33.20,33.20,70.00,1039750,28,20007,-74
2023-06-29 07:28:49,32.80,32.80,32.80,69.70,1040769,28,19905,-71
2023-06-29 07:29:20,32.70,32.70,32.70,70.00,1035444,28,20467,-76
2023-06-29 07:29:51,32.60,32.60,32.60,70.30,1033639,28,19905,-76
2023-06-29 07:30:21,32.40,32.40,32.40,70.50,1036756,28,19981,-74
2023-06-29 07:30:52,32.50,32.50,32.50,70.50,1032937,28,19917,-72
2023-06-29 07:31:24,32.40,32.40,32.40,70.60,1035173,28,20413,-73
2023-06-29 07:31:55,31.40,31.40,31.40,70.60,1039725,28,19915,-73
2023-06-29 07:32:25,31.30,31.30,31.30,71.10,1037894,28,19912,-69
2023-06-29 07:32:56,31.10,31.10,31.10,71.10,1032870,28,19906,-70
2023-06-29 07:33:30,31.10,31.10,31.10,71.20,1032991,28,20281,-73
2023-06-29 07:34:00,31.20,31.20,31.20,71.90,1035998,28,19928,-73
2023-06-29 07:34:32,31.20,31.20,31.20,71.90,1032304,28,19901,-71
2023-06-29 07:35:02,31.00,31.00,31.00,71.40,1036047,28,20390,-71
2023-06-29 07:35:33,30.50,30.50,30.50,71.70,1040228,28,19912,-71
2023-06-29 07:36:04,31.00,31.00,31.00,71.70,1041395,28,20705,-70
2023-06-29 07:36:36,31.10,31.10,31.10,71.70,1037220,28,19920,-72
2023-06-29 07:37:07,31.30,31.30,31.30,71.70,1032909,28,19909,-70
2023-06-29 07:37:37,31.70,31.70,31.70,71.60,1034373,28,20555,-71
2023-06-29 07:38:08,31.90,31.90,31.90,70.60,1037388,28,20479,-72
2023-06-29 07:38:39,32.30,32.30,32.30,71.00,1040291,28,20145,-72
2023-06-29 07:39:09,32.00,32.00,32.00,70.70,1041663,28,19938,-70
2023-06-29 07:39:40,32.40,32.40,32.40,70.90,1041584,28,20360,-72
2023-06-29 07:40:11,32.60,32.60,32.60,70.80,1040255,28,20333,-72
2023-06-29 07:40:42,32.70,32.70,32.70,70.20,1040482,28,20349,-71
2023-06-29 07:41:13,32.90,32.90,32.90,69.80,1040573,28,19951,-70
2023-06-29 07:41:48,33.20,33.20,33.20,69.70,1039661,28,19905,-70
2023-06-29 07:42:18,33.40,33.40,33.40,69.70,1039847,28,20062,-71
2023-06-29 07:42:49,33.50,33.50,33.50,69.60,1041311,28,20441,-72
2023-06-29 07:43:19,33.50,33.50,33.50,69.60,1039967,28,20023,-71
2023-06-29 07:43:51,33.10,33.10,33.10,69.20,1041531,28,19994,-71
2023-06-29 07:44:22,33.00,33.00,33.00,69.60,1039955,28,19970,-71
2023-06-29 07:44:53,33.20,33.20,33.20,69.60,1037021,28,19959,-70
2023-06-29 07:45:24,33.30,33.30,33.30,69.30,1035774,28,19913,-71
2023-06-29 07:45:55,33.50,33.50,33.50,69.20,1033052,28,19916,-72
2023-06-29 07:46:26,33.80,33.80,33.80,68.90,1033665,28,19916,-70
2023-06-29 07:46:57,34.00,34.00,34.00,69.00,1035343,28,19917,-71
2023-06-29 07:47:27,34.10,34.10,34.10,68.80,1031587,28,19917,-72
2023-06-29 07:47:58,34.00,34.00,34.00,68.60,1031236,28,19910,-72
2023-06-29 07:48:28,34.10,34.10,34.10,68.40,1032335,28,19905,-73
2023-06-29 07:48:59,34.30,34.30,34.30,67.90,1040355,28,20338,-75
2023-06-29 07:49:29,34.40,34.40,34.40,67.90,1040762,28,19936,-72
2023-06-29 07:50:00,34.40,34.40,34.40,67.80,1043715,28,19912,-65
2023-06-29 07:50:30,34.30,34.30,34.30,67.80,1039517,28,20355,-72
2023-06-29 07:51:02,34.60,34.60,34.60,68.00,1040091,28,20085,-70
2023-06-29 07:51:34,34.80,34.80,34.80,67.80,1041508,28,19999,-71
2023-06-29 07:52:05,35.10,35.10,35.10,67.40,1032891,28,19973,-69
2023-06-29 07:52:36,35.00,35.00,35.00,67.30,1032898,28,20000,-72
2023-06-29 07:53:07,34.70,34.70,34.70,67.30,1036196,28,19952,-71
2023-06-29 07:53:37,35.00,35.00,35.00,67.60,1032423,28,20162,-71
2023-06-29 07:54:08,35.20,35.20,35.20,67.20,1037695,28,20020,-72
2023-06-29 07:54:39,35.40,35.40,35.40,66.80,1037878,28,19909,-71
2023-06-29 07:55:09,35.50,35.50,35.50,67.00,1040038,28,19987,-70
2023-06-29 07:55:40,35.60,35.60,35.60,66.60,1041198,28,19905,-71
2023-06-29 07:56:12,35.40,35.40,35.40,66.70,1041977,28,20398,-72
2023-06-29 07:56:42,35.60,35.60,35.60,66.20,1039327,28,19912,-70
2023-06-29 07:57:13,35.60,35.60,35.60,66.20,1041821,28,20180,-72
2023-06-29 07:57:43,35.20,35.20,35.20,66.40,1039482,28,20008,-72
2023-06-29 07:58:14,35.30,35.30,35.30,66.70,1040023,28,20007,-71
2023-06-29 07:58:45,35.10,35.10,35.10,66.30,1041356,28,20330,-72
2023-06-29 07:59:15,35.00,35.00,35.00,66.80,1039511,28,19932,-71
2023-06-29 07:59:46,35.30,35.30,35.30,66.90,1037686,28,19909,-72
2023-06-29 08:00:17,35.50,35.50,35.50,66.00,1039638,28,19924,-70
2023-06-29 08:00:47,35.50,35.50,35.50,66.00,1039427,28,20019,-71
2023-06-29 08:01:18,35.20,35.20,35.20,65.10,1039712,28,19920,-72
2023-06-29 08:01:53,34.40,34.40,34.40,65.00,1040178,28,20318,-71
2023-06-29 08:02:23,34.50,34.50,34.50,65.60,1032233,28,20236,-71
2023-06-29 08:02:54,34.70,34.70,34.70,65.90,1034008,28,19917,-71
2023-06-29 08:03:24,34.90,34.90,34.90,66.30,1031200,28,20387,-71
2023-06-29 08:03:55,35.30,35.30,35.30,66.40,1037798,28,19910,-71
2023-06-29 08:04:26,35.60,35.60,35.60,66.00,1034599,28,19948,-72
2023-06-29 08:04:56,35.60,35.60,35.60,65.40,1035780,28,20370,-72
2023-06-29 08:05:27,35.80,35.80,35.80,65.70,1039137,28,19959,-72
2023-06-29 08:05:57,36.00,36.00,36.00,65.40,1040081,28,19923,-71
2023-06-29 08:06:28,35.70,35.70,35.70,62.90,1039400,28,19994,-71
2023-06-29 08:06:58,35.60,35.60,35.60,63.80,1041619,28,19989,-70
2023-06-29 08:07:29,35.80,35.80,35.80,64.10,1041454,28,19908,-70
2023-06-29 08:07:59,35.70,35.70,35.70,63.90,1037392,28,20328,-70
2023-06-29 08:08:30,35.50,35.50,35.50,64.10,1038084,28,19909,-71
2023-06-29 08:09:01,35.60,35.60,35.60,65.00,1033248,28,19912,-69
2023-06-29 08:09:31,35.80,35.80,35.80,64.10,1030251,28,19910,-71
2023-06-29 08:10:02,35.80,35.80,35.80,64.00,1030102,28,20365,-71
2023-06-29 08:10:32,35.00,35.00,35.00,63.50,1027558,28,19914,-71
2023-06-29 08:11:03,35.10,35.10,35.10,62.80,1028027,28,19941,-71
2023-06-29 08:11:34,35.10,35.10,35.10,62.40,1038621,28,20094,-71
2023-06-29 08:12:04,35.20,35.20,35.20,62.50,1041363,28,19927,-71
2023-06-29 08:12:35,35.30,35.30,35.30,62.00,1041435,28,19996,-71
2023-06-29 08:13:06,35.50,35.50,35.50,62.70,1040522,28,20030,-71
2023-06-29 08:13:36,35.30,35.30,35.30,63.30,1035392,28,20204,-72
2023-06-29 08:14:07,35.00,35.00,35.00,62.10,1042269,28,19919,-70
2023-06-29 08:14:37,35.20,35.20,35.20,62.40,1041306,28,19913,-72
2023-06-29 08:15:08,35.60,35.60,35.60,62.10,1041438,28,20399,-73
2023-06-29 08:15:39,35.50,35.50,35.50,63.20,1041345,28,19995,-71
2023-06-29 08:16:09,36.00,36.00,36.00,63.60,1041678,28,19912,-72
2023-06-29 08:16:40,36.40,36.40,36.40,63.30,1038078,28,19913,-71
2023-06-29 08:17:10,36.60,36.60,36.60,62.90,1038986,28,19966,-71
2023-06-29 08:17:41,36.70,36.70,36.70,61.30,1038750,28,20378,-72
2023-06-29 08:18:11,36.70,36.70,36.70,62.10,1041131,28,20342,-71
2023-06-29 08:18:42,36.90,36.90,36.90,62.60,1038919,28,20508,-71
2023-06-29 08:19:13,36.30,36.30,36.30,62.20,1039509,28,19905,-71
2023-06-29 08:19:43,35.80,35.80,35.80,62.80,1040960,28,20454,-71
2023-06-29 08:20:14,36.10,36.10,36.10,62.50,1040045,28,19916,-72
2023-06-29 08:20:48,36.20,36.20,36.20,62.30,1041557,28,19909,-72
2023-06-29 08:21:18,35.80,35.80,35.80,61.80,1041232,28,19901,-71
2023-06-29 08:21:49,35.60,35.60,35.60,62.00,1041539,28,20348,-71
2023-06-29 08:22:19,36.10,36.10,36.10,63.10,1041201,28,20027,-72
2023-06-29 08:22:50,36.50,36.50,36.50,62.70,1041682,28,19905,-72
2023-06-29 08:23:21,36.70,36.70,36.70,62.30,1041234,28,20430,-70
2023-06-29 08:23:51,37.00,37.00,37.00,62.10,1041882,28,19909,-71
2023-06-29 08:24:22,37.00,37.00,37.00,61.10,1041162,28,20298,-71
2023-06-29 08:24:52,37.00,37.00,37.00,61.50,1038401,28,19913,-70
2023-06-29 08:25:23,37.10,37.10,37.10,61.80,1036707,28,19920,-70
2023-06-29 08:25:54,36.80,36.80,36.80,59.90,1031011,28,19918,-70
2023-06-29 08:26:25,36.70,36.70,36.70,60.40,1036374,28,19913,-71
2023-06-29 08:26:56,36.60,36.60,36.60,60.20,1033530,28,19913,-71
2023-06-29 08:27:26,36.70,36.70,36.70,59.10,1037148,28,20395,-71
2023-06-29 08:27:57,36.70,36.70,36.70,59.40,1040791,28,19917,-71
2023-06-29 08:28:27,36.70,36.70,36.70,59.50,1038613,28,19913,-73
2023-06-29 08:28:58,36.70,36.70,36.70,59.10,1040289,28,20352,-72
2023-06-29 08:29:28,36.60,36.60,36.60,58.90,1037493,28,19919,-71
2023-06-29 08:29:59,36.40,36.40,36.40,59.00,1032839,28,20016,-70
2023-06-29 08:30:30,36.30,36.30,36.30,59.00,1033424,28,19910,-71
2023-06-29 08:31:00,36.20,36.20,36.20,59.70,1034817,28,19940,-71
2023-06-29 08:31:31,36.20,36.20,36.20,58.60,1034461,28,19935,-71
2023-06-29 08:32:01,36.30,36.30,36.30,58.90,1040999,28,20331,-72
2023-06-29 08:32:32,36.20,36.20,36.20,59.00,1041737,28,20001,-71
2023-06-29 08:33:02,35.90,35.90,35.90,58.90,1039510,28,19915,-71
2023-06-29 08:33:33,35.60,35.60,35.60,59.50,1041709,28,19913,-69
2023-06-29 08:34:03,35.80,35.80,35.80,59.80,1041531,28,19912,-71
2023-06-29 08:34:34,36.10,36.10,36.10,58.70,1041259,28,20253,-71
2023-06-29 08:35:05,36.10,36.10,36.10,59.20,1037227,28,19913,-70
2023-06-29 08:35:36,36.30,36.30,36.30,59.30,1041204,28,19951,-71
2023-06-29 08:36:06,36.30,36.30,36.30,58.90,1037668,28,19940,-71
2023-06-29 08:36:37,35.70,35.70,35.70,59.30,1040540,28,20364,-73
2023-06-29 08:37:07,35.40,35.40,35.40,59.50,1041621,28,20368,-73
2023-06-29 08:37:38,35.60,35.60,35.60,59.90,1041065,28,20019,-74
2023-06-29 08:38:08,36.00,36.00,36.00,59.80,1039125,28,20311,-73
2023-06-29 08:38:39,36.30,36.30,36.30,59.90,1040826,28,20333,-73
2023-06-29 08:39:10,35.60,35.60,35.60,60.00,1036703,28,19913,-75
2023-06-29 08:39:40,35.80,35.80,35.80,60.40,1034237,28,19915,-72
2023-06-29 08:40:11,35.70,35.70,35.70,60.50,1039164,28,19913,-74
2023-06-29 08:40:44,35.10,35.10,35.10,60.70,1038331,28,20000,-73
2023-06-29 08:41:15,35.00,35.00,35.00,60.70,1046012,28,19913,-73
2023-06-29 08:41:46,34.80,34.80,34.80,60.80,1045240,28,20000,-72
2023-06-29 08:42:17,34.30,34.30,34.30,61.30,1043313,28,19916,-74
2023-06-29 08:42:48,34.30,34.30,34.30,61.40,1045287,28,19920,-75
2023-06-29 08:43:19,33.80,33.80,33.80,61.40,1045280,28,19921,-73
2023-06-29 08:43:50,33.70,33.70,33.70,61.50,1045334,28,19965,-73
2023-06-29 08:44:22,33.70,33.70,33.70,61.40,1043065,28,20371,-73
2023-06-29 08:44:52,34.10,34.10,34.10,61.70,1044930,28,19905,-74
2023-06-29 08:45:23,34.00,34.00,34.00,61.60,1044568,28,19910,-75
2023-06-29 08:45:54,34.10,34.10,34.10,61.40,1044805,28,20023,-74
2023-06-29 08:46:26,34.80,34.80,34.80,61.20,1045078,28,19916,-74
2023-06-29 08:46:59,35.30,35.30,35.30,61.40,1043830,28,20119,-73
2023-06-29 08:47:31,35.60,35.60,35.60,60.70,1041448,28,19909,-73
2023-06-29 08:48:02,35.90,35.90,35.90,60.80,1035031,28,20703,-74
2023-06-29 08:48:34,36.00,36.00,36.00,60.10,1033191,28,19909,-74
2023-06-29 08:49:06,35.90,35.90,35.90,60.10,1028081,28,20349,-74
2023-06-29 08:49:38,35.40,35.40,35.40,59.80,1025998,28,19906,-73
2023-06-29 08:50:09,35.50,35.50,35.50,59.50,1033112,28,20269,-73
2023-06-29 08:50:43,35.80,35.80,35.80,60.00,1033797,28,19957,-72
2023-06-29 08:51:14,35.30,35.30,35.30,59.90,1036181,28,19909,-72
2023-06-29 08:51:46,35.00,35.00,35.00,60.00,1033190,28,19924,-72
2023-06-29 08:52:18,35.30,35.30,35.30,59.70,1031127,28,20008,-73
2023-06-29 08:52:49,35.60,35.60,35.60,59.80,1031229,28,19910,-72
2023-06-29 08:53:20,35.70,35.70,35.70,60.40,1032950,28,19910,-74
2023-06-29 08:53:52,35.80,35.80,35.80,60.00,1036930,28,19976,-73
2023-06-29 08:54:23,35.70,35.70,35.70,59.90,1041266,28,19917,-73
2023-06-29 08:54:54,36.10,36.10,36.10,60.40,1041780,28,19995,-75
2023-06-29 08:55:24,36.20,36.20,36.20,60.30,1041574,28,20113,-74
2023-06-29 08:55:56,36.30,36.30,36.30,59.70,1041700,28,19944,-73
2023-06-29 08:56:27,36.30,36.30,36.30,59.40,1039503,28,20015,-73
2023-06-29 08:57:01,36.40,36.40,36.40,59.20,1038471,28,19987,-73
2023-06-29 08:57:32,36.20,36.20,36.20,58.30,1041658,28,20036,-76
2023-06-29 08:58:03,35.90,35.90,35.90,58.90,1042189,28,20430,-75
2023-06-29 08:58:34,35.70,35.70,35.70,58.90,1041463,28,19996,-74
2023-06-29 08:59:04,35.40,35.40,35.40,58.90,1041499,28,19905,-73
2023-06-29 08:59:37,35.10,35.10,35.10,58.70,1043406,28,19912,-74
2023-06-29 09:00:08,35.10,35.10,35.10,59.50,1043348,28,19916,-74
2023-06-29 09:00:40,34.70,34.70,34.70,59.40,1034783,28,19924,-74
2023-06-29 09:01:11,34.50,34.50,34.50,59.30,1041269,28,19920,-73
2023-06-29 09:01:42,34.30,34.30,34.30,59.80,1041846,28,19909,-75
2023-06-29 09:02:12,34.40,34.40,34.40,59.50,1041405,28,19924,-74
2023-06-29 09:02:43,34.30,34.30,34.30,60.00,1039015,28,19917,-73
2023-06-29 09:03:14,34.00,34.00,34.00,59.40,1040018,28,19913,-73
2023-06-29 09:03:45,34.10,34.10,34.10,59.80,1041552,28,20407,-73
2023-06-29 09:04:16,34.10,34.10,34.10,59.40,1034529,28,20367,-73
2023-06-29 09:04:46,34.50,34.50,34.50,59.60,1033077,28,19901,-73
2023-06-29 09:05:17,34.90,34.90,34.90,59.60,1032738,28,20356,-76
2023-06-29 09:05:48,35.20,35.20,35.20,59.40,1035512,28,19925,-73
2023-06-29 09:06:18,34.40,34.40,34.40,59.10,1039378,28,19913,-73
2023-06-29 09:06:49,34.30,34.30,34.30,59.30,1041688,28,20023,-72
2023-06-29 09:07:20,34.10,34.10,34.10,59.70,1040434,28,19933,-72
2023-06-29 09:07:50,34.40,34.40,34.40,59.30,1041975,28,19901,-73
2023-06-29 09:08:21,34.00,34.00,34.00,59.50,1043164,28,20278,-73
2023-06-29 09:08:52,34.30,34.30,34.30,59.30,1041508,28,20375,-73
2023-06-29 09:09:23,34.30,34.30,34.30,60.20,1033576,28,19914,-74
2023-06-29 09:09:53,34.30,34.30,34.30,60.40,1033145,28,20377,-73
2023-06-29 09:10:24,34.30,34.30,34.30,59.40,1032985,28,20001,-73
2023-06-29 09:10:55,34.10,34.10,34.10,59.60,1032828,28,20190,-73
2023-06-29 09:11:25,34.70,34.70,34.70,59.30,1039826,28,19928,-73
2023-06-29 09:11:56,35.20,35.20,35.20,58.80,1034706,28,19998,-73
2023-06-29 09:12:27,35.50,35.50,35.50,58.70,1032815,28,20296,-73
2023-06-29 09:12:58,36.00,36.00,36.00,59.00,1032582,28,19913,-73
2023-06-29 09:13:28,36.30,36.30,36.30,58.70,1035014,28,19910,-74
2023-06-29 09:14:03,35.90,35.90,35.90,58.90,1039616,28,19928,-73
2023-06-29 09:14:38,36.10,36.10,36.10,58.80,1037482,28,19909,-73
2023-06-29 09:15:13,36.10,36.10,36.10,58.30,1039274,28,20359,-71
2023-06-29 09:15:44,36.10,36.10,36.10,58.20,1041192,28,20008,-73
2023-06-29 09:16:17,35.40,35.40,35.40,58.30,1041728,28,19967,-73
2023-06-29 09:16:49,35.10,35.10,35.10,59.60,1041272,28,19909,-74
2023-06-29 09:17:21,35.40,35.40,35.40,58.80,1039581,28,20399,-73
2023-06-29 09:17:55,35.70,35.70,35.70,58.80,1041016,28,19905,-73
2023-06-29 09:18:26,36.10,36.10,36.10,58.20,1041404,28,20277,-76
2023-06-29 09:19:00,36.00,36.00,36.00,58.20,1035179,28,19905,-75
2023-06-29 09:19:31,35.90,35.90,35.90,57.30,1031025,28,20015,-74
2023-06-29 09:20:13,35.50,35.50,35.50,57.20,1035179,28,20399,-75
2023-06-29 09:20:44,35.30,35.30,35.30,57.80,1036102,28,19937,-77
2023-06-29 09:21:16,35.60,35.60,35.60,57.60,1035399,28,20284,-74
2023-06-29 09:21:47,35.80,35.80,35.80,58.10,1036156,28,20003,-76
2023-06-29 09:22:19,35.40,35.40,35.40,57.20,1037049,28,19955,-76
2023-06-29 09:22:51,34.80,34.80,34.80,57.70,1036725,28,20014,-76
2023-06-29 09:23:22,34.90,34.90,34.90,57.80,1038863,28,19913,-78
2023-06-29 09:23:55,34.90,34.90,34.90,57.90,1040787,28,20348,-76
2023-06-29 09:24:27,34.30,34.30,34.30,58.30,1038513,28,19921,-78
2023-06-29 09:24:58,34.40,34.40,34.40,58.60,1038374,28,20104,-77
2023-06-29 09:25:30,34.60,34.60,34.60,59.00,1041455,28,20432,-76
2023-06-29 09:26:03,34.30,34.30,34.30,58.60,1040757,28,19921,-76
2023-06-29 09:26:33,34.00,34.00,34.00,58.00,1040006,28,19917,-76
2023-06-29 09:27:04,33.80,33.80,33.80,58.00,1039685,28,20363,-75
2023-06-29 09:27:35,33.50,33.50,33.50,58.10,1041449,28,20306,-75
2023-06-29 09:28:06,33.80,33.80,33.80,58.50,1041039,28,20271,-73
2023-06-29 09:28:43,34.00,34.00,34.00,58.70,1037285,28,20338,-73
2023-06-29 09:29:14,33.70,33.70,33.70,58.50,1038025,28,20134,-74
2023-06-29 09:29:51,34.10,34.10,34.10,59.10,1034223,28,19909,-74
2023-06-29 09:30:21,34.00,34.00,34.00,59.30,1032750,28,20219,-73
2023-06-29 09:30:52,34.30,34.30,34.30,58.40,1032898,28,20405,-73
2023-06-29 09:31:23,34.60,34.60,34.60,58.30,1034052,28,20292,-74
2023-06-29 09:31:59,34.70,34.70,34.70,58.50,1033044,28,20444,-75
2023-06-29 09:32:30,34.50,34.50,34.50,58.10,1034889,28,19963,-73
2023-06-29 09:33:19,34.30,34.30,34.30,58.10,1032827,28,19979,-73
2023-06-29 09:33:49,34.00,34.00,34.00,57.90,1036802,28,20381,-74
2023-06-29 09:34:21,33.80,33.80,33.80,58.20,1039038,28,19915,-73
2023-06-29 09:34:52,34.10,34.10,34.10,58.30,1041303,28,20344,-73
2023-06-29 09:35:23,34.10,34.10,34.10,58.30,1040895,28,19909,-73
2023-06-29 09:35:54,34.00,34.00,34.00,58.40,1037208,28,20016,-73
2023-06-29 09:36:25,33.90,33.90,33.90,58.60,1032733,28,20252,-74
2023-06-29 09:36:56,34.00,34.00,34.00,58.80,1038667,28,19913,-73
2023-06-29 09:37:27,34.20,34.20,34.20,58.60,1033196,28,20141,-74
2023-06-29 09:38:00,33.90,33.90,33.90,58.40,1032994,28,19917,-74
2023-06-29 09:38:32,33.30,33.30,33.30,59.30,1034763,28,20386,-74
2023-06-29 09:39:04,33.30,33.30,33.30,59.10,1032463,28,19926,-74
2023-06-29 09:39:34,33.20,33.20,33.20,58.80,1035522,28,19921,-74
2023-06-29 09:40:09,33.60,33.60,33.60,58.90,1041066,28,19912,-73
2023-06-29 09:40:46,33.70,33.70,33.70,58.50,1033324,28,19956,-73
2023-06-29 09:41:17,33.90,33.90,33.90,58.60,1033433,28,20096,-74
2023-06-29 09:41:49,34.10,34.10,34.10,58.90,1039310,28,20051,-73
2023-06-29 09:42:19,34.30,34.30,34.30,58.80,1028593,28,20309,-74
2023-06-29 09:42:50,34.00,34.00,34.00,58.60,1035214,28,19956,-72
2023-06-29 09:43:28,33.80,33.80,33.80,58.60,1032310,28,19914,-74
2023-06-29 09:43:58,33.90,33.90,33.90,58.60,1030437,28,19956,-73
2023-06-29 09:44:29,34.00,34.00,34.00,58.60,1039631,28,20409,-73
2023-06-29 09:45:01,34.20,34.20,34.20,58.30,1042899,28,19912,-74
2023-06-29 09:45:32,34.00,34.00,34.00,58.60,1043003,28,19909,-73
2023-06-29 09:46:02,34.10,34.10,34.10,58.40,1040841,28,19912,-75
2023-06-29 09:46:35,33.80,33.80,33.80,58.30,1038946,28,20429,-75
2023-06-29 09:47:06,33.50,33.50,33.50,58.20,1040334,28,19909,-72
2023-06-29 09:47:38,33.30,33.30,33.30,58.10,1039121,28,20012,-75
2023-06-29 09:48:11,32.80,32.80,32.80,58.70,1039736,28,19948,-73
2023-06-29 09:48:46,32.50,32.50,32.50,59.00,1036665,28,19909,-73
2023-06-29 09:49:18,32.30,32.30,32.30,59.80,1030985,28,19935,-74
2023-06-29 09:49:49,32.30,32.30,32.30,58.60,1031251,28,20304,-72
2023-06-29 09:50:20,32.60,32.60,32.60,58.80,1037308,28,19999,-73
2023-06-29 09:50:51,32.90,32.90,32.90,58.90,1039483,28,19975,-73
2023-06-29 09:51:22,33.20,33.20,33.20,58.90,1036281,28,19909,-72
2023-06-29 09:52:01,33.70,33.70,33.70,58.90,1040129,28,19917,-72
2023-06-29 09:52:42,33.70,33.70,33.70,58.60,1032671,28,20620,-73
2023-06-29 09:53:13,33.70,33.70,33.70,59.00,1027927,28,19969,-74
2023-06-29 09:53:45,34.00,34.00,34.00,58.50,1031676,28,20027,-74
2023-06-29 09:54:16,34.50,34.50,34.50,58.80,1030595,28,19943,-73
2023-06-29 09:54:46,34.80,34.80,34.80,58.70,1031166,28,19941,-71
2023-06-29 09:55:17,35.20,35.20,35.20,58.50,1031235,28,19906,-73
2023-06-29 09:55:48,34.90,34.90,34.90,58.50,1040653,28,19904,-70
2023-06-29 09:56:19,34.70,34.70,34.70,58.10,1042843,28,19971,-72
2023-06-29 09:56:49,35.00,35.00,35.00,58.30,1015817,28,19919,-75
2023-06-29 09:57:23,35.30,35.30,35.30,57.90,1018263,28,20364,-72
2023-06-29 09:57:54,35.50,35.50,35.50,57.80,1035242,28,19962,-72
2023-06-29 09:58:29,35.80,35.80,35.80,58.20,1039062,28,19916,-72
2023-06-29 09:59:01,36.00,36.00,36.00,58.00,1039125,28,19912,-71
2023-06-29 09:59:31,36.30,36.30,36.30,57.10,1037360,28,20003,-72
2023-06-29 10:00:05,35.90,35.90,35.90,56.90,1038823,28,19909,-74
2023-06-29 10:00:35,35.10,35.10,35.10,56.90,1028689,28,19918,-73
2023-06-29 10:01:09,34.70,34.70,34.70,57.70,1028454,28,20399,-74
2023-06-29 10:01:40,34.80,34.80,34.80,58.00,1033714,28,20373,-72
2023-06-29 10:02:11,35.00,35.00,35.00,57.40,1041603,28,19917,-73
2023-06-29 10:02:42,35.50,35.50,35.50,57.70,1038802,28,19913,-72
2023-06-29 10:03:12,35.80,35.80,35.80,57.10,1039223,28,19991,-73
2023-06-29 10:03:43,35.30,35.30,35.30,57.30,1037288,28,20287,-73
2023-06-29 10:04:14,35.40,35.40,35.40,57.60,1036888,28,20019,-72
2023-06-29 10:04:45,35.40,35.40,35.40,57.10,1040206,28,19987,-72
2023-06-29 10:05:15,35.00,35.00,35.00,58.00,1039264,28,20260,-73
2023-06-29 10:05:47,35.00,35.00,35.00,57.80,1036423,28,19921,-72
2023-06-29 10:06:21,35.10,35.10,35.10,57.80,1037261,28,20076,-73
2023-06-29 10:06:56,35.30,35.30,35.30,57.70,1037981,28,19924,-73
2023-06-29 10:07:27,35.60,35.60,35.60,57.20,1040798,28,20033,-72
2023-06-29 10:07:58,35.90,35.90,35.90,57.30,1038500,28,20272,-73
2023-06-29 10:08:30,35.90,35.90,35.90,57.00,1030559,28,19944,-73
2023-06-29 10:09:01,36.10,36.10,36.10,57.00,1035272,28,20515,-72
2023-06-29 10:09:35,36.30,36.30,36.30,56.70,1036594,28,23357,-73
2023-06-29 10:10:08,36.40,36.40,36.40,56.90,1033724,28,19956,-72
2023-06-29 10:10:39,35.90,35.90,35.90,56.30,1039506,28,19925,-73
2023-06-29 10:11:09,35.40,35.40,35.40,57.10,1038372,28,20031,-76
2023-06-29 10:11:41,35.30,35.30,35.30,57.00,1035601,28,19909,-72
2023-06-29 10:12:12,34.80,34.80,34.80,57.60,1034543,28,20238,-74
2023-06-29 10:12:48,34.80,34.80,34.80,57.80,1030747,28,19922,-73
2023-06-29 10:13:19,34.80,34.80,34.80,57.60,1035949,28,19920,-76
2023-06-29 10:13:51,34.80,34.80,34.80,57.30,1036595,28,19997,-76
2023-06-29 10:14:22,34.50,34.50,34.50,57.20,1032300,28,20008,-75
2023-06-29 10:14:55,34.50,34.50,34.50,57.10,1030768,28,19910,-75
2023-06-29 10:15:26,34.90,34.90,34.90,57.60,1036143,28,20509,-75
2023-06-29 10:15:59,35.00,35.00,35.00,56.60,1036910,28,20189,-71
2023-06-29 10:16:33,34.40,34.40,34.40,56.40,1032245,28,19925,-71
2023-06-29 10:17:07,34.40,34.40,34.40,57.20,1032545,28,19957,-72
2023-06-29 10:17:52,34.70,34.70,34.70,57.40,1035456,28,20299,-71
2023-06-29 10:18:28,34.80,34.80,34.80,57.20,1034271,28,19913,-72
2023-06-29 10:19:03,34.50,34.50,34.50,56.70,1032430,28,20408,-71
2023-06-29 10:19:35,34.40,34.40,34.40,56.80,1032472,28,19964,-71
2023-06-29 10:20:06,34.00,34.00,34.00,57.00,1036312,28,20648,-71
2023-06-29 10:20:38,33.90,33.90,33.90,57.50,1036621,28,20368,-71
2023-06-29 10:21:08,34.20,34.20,34.20,57.90,1034953,28,20427,-71
2023-06-29 10:21:39,34.60,34.60,34.60,57.40,1037970,28,19928,-71
2023-06-29 10:22:15,34.80,34.80,34.80,57.80,1041044,28,20327,-72
2023-06-29 10:22:46,34.90,34.90,34.90,57.90,1037667,28,19928,-71
2023-06-29 10:23:17,34.90,34.90,34.90,57.30,1040829,28,19908,-69
2023-06-29 10:23:48,35.00,35.00,35.00,57.20,1041806,28,20360,-69
2023-06-29 10:24:22,35.40,35.40,35.40,57.00,1038828,28,19905,-70
2023-06-29 10:24:57,35.70,35.70,35.70,57.30,1039023,28,20296,-70
2023-06-29 10:25:28,36.10,36.10,36.10,57.20,1037885,28,20330,-70
2023-06-29 10:26:00,36.30,36.30,36.30,56.80,1044205,28,19948,-72
2023-06-29 10:26:31,36.30,36.30,36.30,56.40,1036177,28,19909,-73
2023-06-29 10:27:02,36.40,36.40,36.40,56.40,1040883,28,19912,-73
2023-06-29 10:27:33,36.20,36.20,36.20,56.00,1037543,28,19924,-74
2023-06-29 10:28:04,36.20,36.20,36.20,56.10,1037201,28,19905,-72
2023-06-29 10:28:35,36.00,36.00,36.00,56.20,1039698,28,19913,-71
2023-06-29 10:29:06,36.00,36.00,36.00,56.00,1040942,28,19913,-71
2023-06-29 10:29:44,35.90,35.90,35.90,56.20,1038274,28,19978,-73
2023-06-29 10:30:19,35.40,35.40,35.40,56.20,1038353,28,19912,-72
2023-06-29 10:30:51,34.70,34.70,34.70,55.80,1038211,28,20461,-71
2023-06-29 10:31:29,34.40,34.40,34.40,56.00,1038405,28,20272,-71
2023-06-29 10:32:00,34.40,34.40,34.40,56.30,1039032,28,19912,-73
2023-06-29 10:32:32,34.50,34.50,34.50,56.80,1036688,28,20020,-73
2023-06-29 10:33:04,34.60,34.60,34.60,57.30,1033215,28,19909,-73
2023-06-29 10:33:51,34.80,34.80,34.80,56.70,1026889,28,19910,-73
2023-06-29 10:34:24,34.80,34.80,34.80,56.40,1031178,28,20507,-74
2023-06-29 10:35:00,34.30,34.30,34.30,55.00,1035199,28,20256,-74
2023-06-29 10:35:31,34.10,34.10,34.10,56.60,1035462,28,19914,-72
2023-06-29 10:36:02,33.80,33.80,33.80,57.10,1040144,28,19912,-74
2023-06-29 10:36:46,33.70,33.70,33.70,56.80,1036470,28,20125,-73
2023-06-29 10:37:29,34.00,34.00,34.00,56.60,1038212,28,19919,-73
2023-06-29 10:37:59,34.40,34.40,34.40,56.70,1033430,28,19909,-74
2023-06-29 10:38:32,34.80,34.80,34.80,56.70,1039324,28,20359,-73
2023-06-29 10:39:22,34.90,34.90,34.90,56.50,1037112,28,20004,-73
2023-06-29 10:39:56,35.00,35.00,35.00,56.30,1032339,28,20750,-73
2023-06-29 10:40:27,35.30,35.30,35.30,56.60,1032491,28,20040,-73
2023-06-29 10:40:57,35.60,35.60,35.60,56.50,1032290,28,20881,-74
2023-06-29 10:41:28,35.40,35.40,35.40,55.90,1031112,28,19917,-76
2023-06-29 10:41:59,35.40,35.40,35.40,55.90,1039578,28,19940,-72
2023-06-29 10:42:35,34.90,34.90,34.90,56.70,1038868,28,20364,-72
2023-06-29 10:43:07,34.70,34.70,34.70,56.60,1039319,28,20734,-74
2023-06-29 10:43:56,34.50,34.50,34.50,57.10,1036472,28,19920,-75
2023-06-29 10:44:33,34.60,34.60,34.60,55.90,1036823,28,20102,-73
2023-06-29 10:45:20,34.90,34.90,34.90,55.00,1034165,28,19959,-73
2023-06-29 10:45:50,35.20,35.20,35.20,55.50,1039984,28,19921,-73
2023-06-29 10:46:40,35.50,35.50,35.50,56.00,1038760,28,20011,-74
2023-06-29 10:47:25,35.60,35.60,35.60,56.10,1041052,28,20343,-73
2023-06-29 10:47:55,36.20,36.20,36.20,55.90,1039322,28,19927,-74
2023-06-29 10:48:26,36.20,36.20,36.20,55.40,1039411,28,19924,-73
2023-06-29 10:49:01,36.40,36.40,36.40,54.70,1036643,28,19916,-73
2023-06-29 10:49:32,36.30,36.30,36.30,55.00,1037829,28,19909,-73
2023-06-29 10:50:11,36.20,36.20,36.20,54.60,1038033,28,19936,-74
2023-06-29 10:50:46,35.50,35.50,35.50,55.00,1039889,28,19963,-74
2023-06-29 10:51:18,34.90,34.90,34.90,56.70,1038099,28,20378,-74
2023-06-29 10:51:50,34.60,34.60,34.60,56.80,1037396,28,19917,-73
2023-06-29 10:52:24,34.10,34.10,34.10,55.90,1036688,28,20008,-73
2023-06-29 10:52:58,33.70,33.70,33.70,57.00,1038408,28,19917,-73
2023-06-29 10:53:29,33.50,33.50,33.50,56.90,1039904,28,20930,-73
2023-06-29 10:54:02,33.30,33.30,33.30,56.20,1038853,28,19909,-74
2023-06-29 10:54:32,33.10,33.10,33.10,57.00,1036252,28,19963,-73
2023-06-29 10:55:12,33.70,33.70,33.70,57.10,1038531,28,19985,-73
2023-06-29 10:55:53,33.90,33.90,33.90,57.10,1035672,28,19913,-74
2023-06-29 10:56:30,34.10,34.10,34.10,57.00,1036124,28,19949,-73
2023-06-29 10:57:07,34.70,34.70,34.70,57.40,1039238,28,19912,-73
2023-06-29 10:57:38,35.10,35.10,35.10,57.50,1038452,28,19917,-74
2023-06-29 10:58:14,35.40,35.40,35.40,57.40,1033832,28,20020,-73
2023-06-29 10:58:44,35.40,35.40,35.40,56.20,1035810,28,19940,-73
2023-06-29 10:59:15,35.40,35.40,35.40,56.00,1035668,28,19955,-73
2023-06-29 10:59:46,35.20,35.20,35.20,55.60,1030847,28,20004,-73
2023-06-29 11:00:16,34.70,34.70,34.70,57.00,1032977,28,19911,-74
2023-06-29 11:00:48,34.20,34.20,34.20,56.10,1033048,28,19917,-73
2023-06-29 11:01:18,34.40,34.40,34.40,56.10,1035230,28,20449,-71
2023-06-29 11:01:50,34.40,34.40,34.40,56.10,1037397,28,20019,-73
2023-06-29 11:02:21,34.20,34.20,34.20,56.50,1032381,28,19924,-72
2023-06-29 11:02:52,34.10,34.10,34.10,56.60,1036254,28,19991,-73
2023-06-29 11:03:23,34.30,34.30,34.30,56.60,1033464,28,20350,-76
2023-06-29 11:03:53,34.50,34.50,34.50,56.30,1030107,28,19964,-73
2023-06-29 11:04:24,34.70,34.70,34.70,56.30,1035150,28,19920,-73
2023-06-29 11:04:55,34.70,34.70,34.70,56.30,1037663,28,19917,-74
2023-06-29 11:05:25,34.90,34.90,34.90,56.10,1034311,28,20162,-73
2023-06-29 11:05:58,34.70,34.70,34.70,55.80,1034503,28,20008,-74
2023-06-29 11:06:34,34.60,34.60,34.60,55.80,1035886,28,20483,-75
2023-06-29 11:07:06,34.40,34.40,34.40,55.80,1037736,28,19922,-75
2023-06-29 11:07:37,34.40,34.40,34.40,56.10,1036484,28,20381,-73
2023-06-29 11:08:08,34.00,34.00,34.00,56.20,1033992,28,20099,-73
2023-06-29 11:08:38,33.50,33.50,33.50,56.50,1033644,28,20593,-73
2023-06-29 11:09:14,33.00,33.00,33.00,56.80,1034095,28,19909,-73
2023-06-29 11:09:45,32.50,32.50,32.50,57.50,1035855,28,20000,-74
2023-06-29 11:10:17,32.60,32.60,32.60,57.20,1036079,28,19906,-74
2023-06-29 11:10:48,32.90,32.90,32.90,57.60,1035990,28,20321,-73
2023-06-29 11:11:18,32.80,32.80,32.80,57.40,1035853,28,19905,-73
2023-06-29 11:11:49,32.80,32.80,32.80,57.10,1037690,28,19984,-73
2023-06-29 11:12:20,32.70,32.70,32.70,56.50,1035835,28,19997,-73
2023-06-29 11:12:51,32.60,32.60,32.60,56.70,1034576,28,19909,-73
2023-06-29 11:13:22,32.80,32.80,32.80,57.00,1035715,28,19941,-73
2023-06-29 11:13:56,33.00,33.00,33.00,56.70,1035867,28,20088,-71
2023-06-29 11:14:26,33.10,33.10,33.10,56.70,1035688,28,19959,-73
2023-06-29 11:14:57,33.30,33.30,33.30,56.50,1035848,28,20003,-73
2023-06-29 11:15:28,33.10,33.10,33.10,56.70,1034888,28,20335,-73
2023-06-29 11:15:58,32.80,32.80,32.80,57.30,1034397,28,19917,-73
2023-06-29 11:16:31,32.40,32.40,32.40,57.00,1033348,28,19905,-72
2023-06-29 11:17:03,32.10,32.10,32.10,56.80,1031690,28,19905,-72
2023-06-29 11:17:34,32.20,32.20,32.20,56.80,1037529,28,20274,-73
2023-06-29 11:18:06,32.50,32.50,32.50,56.80,1037821,28,19916,-72
2023-06-29 11:18:36,32.60,32.60,32.60,57.50,1035842,28,19906,-73
2023-06-29 11:19:07,32.70,32.70,32.70,56.90,1037768,28,20403,-74
2023-06-29 11:19:42,32.60,32.60,32.60,56.80,1035924,28,19960,-73
2023-06-29 11:20:14,32.30,32.30,32.30,55.50,1037978,28,20367,-73
2023-06-29 11:20:44,31.90,31.90,31.90,55.80,1035797,28,19953,-73
2023-06-29 11:21:15,31.70,31.70,31.70,56.10,1033590,28,19906,-72
2023-06-29 11:21:45,31.50,31.50,31.50,56.30,1034576,28,19984,-73
2023-06-29 11:22:19,31.40,31.40,31.40,56.60,1037545,28,19909,-75
2023-06-29 11:22:51,31.10,31.10,31.10,56.50,1037430,28,19901,-74
2023-06-29 11:23:22,30.70,30.70,30.70,56.70,1037494,28,19916,-73
2023-06-29 11:23:53,30.50,30.50,30.50,57.10,1031503,28,19914,-73
2023-06-29 11:24:23,30.50,30.50,30.50,57.50,1035333,28,20100,-73
2023-06-29 11:24:54,30.40,30.40,30.40,57.70,1036205,28,20019,-72
2023-06-29 11:25:26,30.40,30.40,30.40,57.60,1036662,28,19913,-72
2023-06-29 11:26:00,30.50,30.50,30.50,57.90,1034491,28,19909,-73
2023-06-29 11:26:30,30.40,30.40,30.40,58.40,1035348,28,19920,-72
2023-06-29 11:27:02,30.40,30.40,30.40,58.00,1034596,28,20332,-73
2023-06-29 11:27:33,30.40,30.40,30.40,58.60,1031413,28,19924,-72
2023-06-29 11:28:03,30.30,30.30,30.30,58.20,1036571,28,20111,-73
2023-06-29 11:28:34,30.50,30.50,30.50,59.10,1032603,28,19941,-75
2023-06-29 11:29:08,30.50,30.50,30.50,58.80,1032285,28,19960,-74
2023-06-29 11:29:38,30.60,30.60,30.60,58.70,1035805,28,19909,-73
2023-06-29 11:30:10,30.70,30.70,30.70,59.20,1036466,28,20321,-72
2023-06-29 11:30:40,30.70,30.70,30.70,58.70,1032737,28,19956,-72
2023-06-29 11:31:11,30.70,30.70,30.70,59.10,1034142,28,19906,-73
2023-06-29 11:31:41,30.70,30.70,30.70,59.30,1035239,28,19995,-73
2023-06-29 11:32:12,30.70,30.70,30.70,58.60,1033576,28,19912,-75
2023-06-29 11:32:43,30.70,30.70,30.70,58.80,1033583,28,19910,-73
2023-06-29 11:33:13,30.70,30.70,30.70,59.00,1036025,28,20043,-74
2023-06-29 11:33:51,30.70,30.70,30.70,59.40,1036108,28,19923,-74
2023-06-29 11:34:21,30.80,30.80,30.80,58.90,1031833,28,19910,-73
2023-06-29 11:34:59,30.90,30.90,30.90,59.10,1033049,28,19914,-73
2023-06-29 11:35:31,30.90,30.90,30.90,58.80,1036111,28,19909,-75
2023-06-29 11:36:02,30.90,30.90,30.90,58.40,1033693,28,19905,-73
2023-06-29 11:36:33,30.80,30.80,30.80,58.40,1034610,28,20261,-73
2023-06-29 11:37:04,30.50,30.50,30.50,58.60,1033587,28,20348,-73
2023-06-29 11:37:35,30.20,30.20,30.20,59.40,1036936,28,19913,-73
2023-06-29 11:38:05,30.30,30.30,30.30,59.60,1036195,28,20011,-74
2023-06-29 11:38:36,30.30,30.30,30.30,59.80,1035110,28,20323,-74
2023-06-29 11:39:10,30.30,30.30,30.30,59.40,1035008,28,19909,-74
2023-06-29 11:39:41,30.30,30.30,30.30,59.60,1037754,28,20439,-73
2023-06-29 11:40:22,30.20,30.20,30.20,59.70,1036501,28,19913,-73
2023-06-29 11:41:05,30.10,30.10,30.10,59.40,1031102,28,19996,-74
2023-06-29 11:41:36,30.10,30.10,30.10,59.70,1035292,28,19991,-73
2023-06-29 11:42:08,30.00,30.00,30.00,59.90,1037631,28,19909,-73
2023-06-29 11:42:41,29.90,29.90,29.90,59.90,1032125,28,19989,-72
2023-06-29 11:43:14,29.90,29.90,29.90,60.20,1034859,28,19909,-74
2023-06-29 11:43:44,29.80,29.80,29.80,60.20,1036798,28,19963,-73
2023-06-29 11:44:15,29.80,29.80,29.80,59.90,1037784,28,20066,-72
2023-06-29 11:44:45,29.70,29.70,29.70,60.00,1032146,28,19936,-72
2023-06-29 11:45:17,29.70,29.70,29.70,59.90,1036440,28,20388,-73
2023-06-29 11:45:48,29.70,29.70,29.70,59.40,1035222,28,19921,-73
2023-06-29 11:46:18,29.60,29.60,29.60,59.20,1035030,28,20295,-73
2023-06-29 11:46:49,29.30,29.30,29.30,59.40,1037482,28,19975,-73
2023-06-29 11:47:20,29.00,29.00,29.00,59.80,1035814,28,19905,-73
2023-06-29 11:47:55,29.00,29.00,29.00,60.10,1033551,28,19920,-72
2023-06-29 11:48:25,29.10,29.10,29.10,59.70,1035727,28,19989,-73
2023-06-29 11:48:56,29.10,29.10,29.10,59.90,1033143,28,19909,-73
2023-06-29 11:49:26,29.20,29.20,29.20,60.40,1035916,28,20382,-74
2023-06-29 11:49:59,29.20,29.20,29.20,60.60,1031541,28,20384,-73
2023-06-29 11:50:32,29.20,29.20,29.20,60.00,1033524,28,20246,-73
2023-06-29 11:51:02,29.20,29.20,29.20,59.30,1033135,28,19913,-74
2023-06-29 11:51:34,29.20,29.20,29.20,59.60,1032966,28,20076,-73
2023-06-29 11:52:05,29.20,29.20,29.20,59.20,1036028,28,19991,-73
2023-06-29 11:52:38,29.10,29.10,29.10,59.40,1033464,28,19916,-72
2023-06-29 11:53:10,29.20,29.20,29.20,59.60,1034128,28,19963,-73
2023-06-29 11:53:42,29.20,29.20,29.20,60.20,1037624,28,20528,-73
2023-06-29 11:54:14,29.00,29.00,29.00,60.00,1037233,28,19905,-72
2023-06-29 11:54:44,29.00,29.00,29.00,60.20,1034875,28,19936,-72
2023-06-29 11:55:18,29.00,29.00,29.00,60.60,1031542,28,19905,-73
2023-06-29 11:55:50,29.10,29.10,29.10,60.90,1033328,28,20138,-73
2023-06-29 11:56:24,29.00,29.00,29.00,60.30,1031787,28,19940,-73
2023-06-29 11:56:55,29.10,29.10,29.10,59.80,1034870,28,20097,-74
2023-06-29 11:57:25,28.90,28.90,28.90,59.90,1035519,28,20045,-73
2023-06-29 11:57:56,28.90,28.90,28.90,59.50,1035816,28,19913,-75
2023-06-29 11:58:36,29.10,29.10,29.10,60.10,1037329,28,19913,-73
2023-06-29 11:59:10,29.10,29.10,29.10,59.40,1035794,28,19967,-73
2023-06-29 11:59:41,29.10,29.10,29.10,60.60,1035424,28,19955,-73
2023-06-29 12:00:12,29.00,29.00,29.00,60.80,1035794,28,20051,-73
2023-06-29 12:00:42,29.00,29.00,29.00,60.10,1033315,28,20011,-73
2023-06-29 12:01:15,29.20,29.20,29.20,60.40,1035349,28,19917,-72
2023-06-29 12:01:47,29.40,29.40,29.40,60.60,1033429,28,19917,-74
2023-06-29 12:02:19,29.60,29.60,29.60,60.20,1032258,28,20331,-73
2023-06-29 12:02:49,29.70,29.70,29.70,60.50,1034444,28,19980,-73
2023-06-29 12:03:20,29.80,29.80,29.80,60.30,1036622,28,19909,-74
2023-06-29 12:03:51,29.90,29.90,29.90,60.20,1037527,28,20367,-75
2023-06-29 12:04:22,29.90,29.90,29.90,58.60,1034623,28,19959,-73
2023-06-29 12:04:56,29.90,29.90,29.90,59.30,1031286,28,19929,-72
2023-06-29 12:05:28,29.90,29.90,29.90,59.70,1033219,28,20353,-72
2023-06-29 12:06:00,29.90,29.90,29.90,59.30,1033700,28,19905,-72
2023-06-29 12:06:31,30.00,30.00,30.00,59.00,1035159,28,20315,-73
2023-06-29 12:07:01,30.00,30.00,30.00,59.40,1033292,28,19944,-73
2023-06-29 12:07:39,30.00,30.00,30.00,58.80,1032297,28,20399,-74
2023-06-29 12:08:10,29.80,29.80,29.80,59.50,1037391,28,19905,-73
2023-06-29 12:08:40,29.80,29.80,29.80,60.10,1036457,28,19905,-72
2023-06-29 12:09:11,29.80,29.80,29.80,60.00,1037401,28,19905,-71
2023-06-29 12:09:42,29.80,29.80,29.80,59.70,1038034,28,19999,-72
2023-06-29 12:10:18,30.00,30.00,30.00,59.30,1036245,28,19913,-72
2023-06-29 12:10:49,30.00,30.00,30.00,59.00,1035822,28,20358,-73
2023-06-29 12:11:20,30.10,30.10,30.10,59.30,1036184,28,19909,-72
2023-06-29 12:12:00,29.80,29.80,29.80,58.60,1035355,28,19916,-73
2023-06-29 12:12:35,29.80,29.80,29.80,59.80,1029735,28,20019,-73
2023-06-29 12:13:08,29.70,29.70,29.70,59.00,1027358,28,19917,-73
2023-06-29 12:13:42,29.60,29.60,29.60,59.20,1034982,28,19948,-74
2023-06-29 12:14:13,29.80,29.80,29.80,58.60,1037398,28,20345,-73
2023-06-29 12:14:43,29.90,29.90,29.90,58.50,1032537,28,19914,-73
2023-06-29 12:15:15,29.90,29.90,29.90,58.70,1037363,28,19909,-73
2023-06-29 12:15:46,30.00,30.00,30.00,58.30,1034270,28,19948,-73
2023-06-29 12:16:17,30.10,30.10,30.10,58.30,1031940,28,20432,-73
2023-06-29 12:16:49,30.00,30.00,30.00,58.50,1035918,28,19905,-74
2023-06-29 12:17:20,30.10,30.10,30.10,59.10,1034801,28,19920,-72
2023-06-29 12:17:53,30.10,30.10,30.10,58.60,1035785,28,20411,-73
2023-06-29 12:18:26,30.20,30.20,30.20,59.30,1035895,28,20356,-72
2023-06-29 12:18:58,30.20,30.20,30.20,59.40,1037540,28,20352,-73
2023-06-29 12:19:33,30.10,30.10,30.10,59.20,1037654,28,19948,-74
2023-06-29 12:20:14,30.00,30.00,30.00,59.00,1035284,28,20731,-73
2023-06-29 12:20:45,30.00,30.00,30.00,59.10,1033451,28,19968,-73
2023-06-29 12:21:19,30.10,30.10,30.10,59.30,1032152,28,20339,-74
2023-06-29 12:21:49,30.10,30.10,30.10,58.70,1033777,28,20321,-73
2023-06-29 12:22:20,30.10,30.10,30.10,58.70,1035318,28,20095,-74
2023-06-29 12:22:53,30.10,30.10,30.10,59.30,1037365,28,19921,-74
2023-06-29 12:23:25,30.20,30.20,30.20,59.60,1036366,28,20356,-73
2023-06-29 12:24:01,30.20,30.20,30.20,59.70,1037767,28,19905,-73
2023-06-29 12:24:31,30.20,30.20,30.20,58.90,1035794,28,19909,-73
2023-06-29 12:25:02,30.20,30.20,30.20,59.40,1037311,28,20064,-72
2023-06-29 12:25:40,30.30,30.30,30.30,58.60,1037504,28,19971,-72
2023-06-29 12:26:11,30.10,30.10,30.10,58.90,1035674,28,19923,-74
2023-06-29 12:26:42,30.00,30.00,30.00,59.40,1035843,28,20260,-73
2023-06-29 12:27:12,30.00,30.00,30.00,58.80,1035675,28,20003,-73
2023-06-29 12:27:44,29.90,29.90,29.90,58.60,1035776,28,19909,-73
2023-06-29 12:28:14,29.80,29.80,29.80,58.70,1037256,28,20328,-73
2023-06-29 12:28:45,29.90,29.90,29.90,59.60,1033027,28,20004,-75
2023-06-29 12:29:16,29.90,29.90,29.90,59.00,1031629,28,19952,-74
2023-06-29 12:29:46,29.50,29.50,29.50,58.70,1036365,28,19912,-74
2023-06-29 12:30:20,29.10,29.10,29.10,58.50,1035731,28,19918,-73
2023-06-29 12:30:51,29.10,29.10,29.10,59.60,1030823,28,19946,-73
2023-06-29 12:31:28,29.00,29.00,29.00,60.50,1035962,28,19910,-74
2023-06-29 12:32:01,29.20,29.20,29.20,59.40,1029869,28,19914,-72
2023-06-29 12:32:32,29.20,29.20,29.20,59.60,1029329,28,19906,-74
2023-06-29 12:33:02,29.00,29.00,29.00,59.80,1037604,28,20308,-72
2023-06-29 12:33:33,28.90,28.90,28.90,59.90,1033828,28,19913,-72
2023-06-29 12:34:04,28.70,28.70,28.70,59.50,1035356,28,20015,-72
2023-06-29 12:34:35,28.70,28.70,28.70,59.90,1035476,28,19921,-73
2023-06-29 12:35:05,28.90,28.90,28.90,60.00,1033598,28,19945,-73
2023-06-29 12:35:36,29.10,29.10,29.10,59.30,1034854,28,19909,-73
2023-06-29 12:36:06,29.20,29.20,29.20,59.70,1032695,28,19909,-73
2023-06-29 12:36:37,29.40,29.40,29.40,59.90,1034823,28,20325,-72
2023-06-29 12:37:07,29.50,29.50,29.50,59.80,1030608,28,20143,-74
2023-06-29 12:37:38,29.60,29.60,29.60,59.20,1031452,28,19917,-73
2023-06-29 12:38:08,29.60,29.60,29.60,59.00,1031357,28,20364,-73
2023-06-29 12:38:39,29.30,29.30,29.30,58.30,1029317,28,19951,-73
2023-06-29 12:39:10,29.30,29.30,29.30,58.50,1036259,28,19927,-74
2023-06-29 12:39:40,29.20,29.20,29.20,59.10,1028108,28,19965,-72
2023-06-29 12:40:11,29.30,29.30,29.30,58.60,1029183,28,20048,-73
2023-06-29 12:40:42,29.30,29.30,29.30,58.60,1036887,28,20059,-74
2023-06-29 12:41:12,29.30,29.30,29.30,59.10,1031329,28,19909,-75
2023-06-29 12:41:43,29.30,29.30,29.30,59.30,1033195,28,20308,-72
2023-06-29 12:42:13,29.30,29.30,29.30,59.60,1036567,28,19937,-72
2023-06-29 12:42:44,29.30,29.30,29.30,60.10,1034320,28,19918,-72
2023-06-29 12:43:14,29.30,29.30,29.30,59.90,1036114,28,19929,-73
2023-06-29 12:43:47,29.20,29.20,29.20,58.60,1034239,28,20379,-73
2023-06-29 12:44:17,29.10,29.10,29.10,58.90,1031512,28,19961,-73
2023-06-29 12:44:48,28.90,28.90,28.90,59.80,1034894,28,19910,-72
2023-06-29 12:45:19,28.90,28.90,28.90,60.50,1035923,28,19913,-73
2023-06-29 12:45:50,28.90,28.90,28.90,60.80,1036860,28,20371,-74
2023-06-29 12:46:23,28.80,28.80,28.80,60.60,1036721,28,19913,-74
2023-06-29 12:46:53,28.80,28.80,28.80,60.30,1034145,28,19927,-74
2023-06-29 12:47:24,28.70,28.70,28.70,58.50,1037688,28,19920,-74
2023-06-29 12:47:54,28.70,28.70,28.70,58.80,1036887,28,19913,-74
2023-06-29 12:48:25,28.50,28.50,28.50,60.10,1037191,28,19913,-73
2023-06-29 12:48:56,28.40,28.40,28.40,59.60,1028948,28,19964,-74
2023-06-29 12:49:26,28.30,28.30,28.30,60.00,1030833,28,19914,-73
2023-06-29 12:49:57,28.40,28.40,28.40,60.50,1025288,28,19918,-74
2023-06-29 12:50:27,28.50,28.50,28.50,58.90,1029402,28,19921,-74
2023-06-29 12:51:00,28.60,28.60,28.60,59.00,1036474,28,19924,-75
2023-06-29 12:51:31,28.70,28.70,28.70,59.40,1036720,28,20427,-73
2023-06-29 12:52:03,28.70,28.70,28.70,59.10,1037456,28,19913,-73
2023-06-29 12:52:33,28.70,28.70,28.70,60.00,1037710,28,19913,-73
2023-06-29 12:53:04,28.90,28.90,28.90,60.00,1034403,28,19983,-73
2023-06-29 12:53:35,29.00,29.00,29.00,59.60,1036019,28,19917,-72
2023-06-29 12:54:05,28.90,28.90,28.90,59.80,1037235,28,20177,-74
2023-06-29 12:54:37,28.90,28.90,28.90,60.00,1036288,28,19909,-72
2023-06-29 12:55:07,28.90,28.90,28.90,59.20,1037707,28,20367,-73
2023-06-29 12:55:38,29.00,29.00,29.00,59.60,1036867,28,19913,-73
2023-06-29 12:56:08,28.70,28.70,28.70,59.90,1037540,28,19916,-73
2023-06-29 12:56:39,28.70,28.70,28.70,59.50,1037195,28,19913,-74
2023-06-29 12:57:12,28.80,28.80,28.80,59.30,1036248,28,19909,-74
2023-06-29 12:57:44,28.80,28.80,28.80,59.70,1032704,28,20055,-73
2023-06-29 12:58:14,28.90,28.90,28.90,58.70,1034093,28,19914,-73
2023-06-29 12:58:45,29.00,29.00,29.00,59.40,1036878,28,19996,-73
2023-06-29 12:59:15,29.00,29.00,29.00,59.40,1037159,28,19909,-73
2023-06-29 12:59:46,29.10,29.10,29.10,60.60,1032658,28,19981,-73
2023-06-29 13:00:20,29.10,29.10,29.10,60.20,1030913,28,19992,-73
2023-06-29 13:00:51,29.20,29.20,29.20,60.70,1025001,28,19911,-73
2023-06-29 13:01:22,29.20,29.20,29.20,60.30,1031077,28,19910,-72
2023-06-29 13:01:53,29.30,29.30,29.30,60.20,1028829,28,20450,-73
2023-06-29 13:02:24,29.30,29.30,29.30,60.60,1029324,28,19913,-73
2023-06-29 13:02:55,29.20,29.20,29.20,59.70,1034836,28,19921,-72
2023-06-29 13:03:25,29.20,29.20,29.20,60.10,1037268,28,19920,-73
2023-06-29 13:03:56,29.20,29.20,29.20,58.80,1037433,28,19913,-72
2023-06-29 13:04:27,29.20,29.20,29.20,60.10,1035613,28,19920,-74
2023-06-29 13:04:57,29.20,29.20,29.20,59.30,1034184,28,19924,-73
2023-06-29 13:05:28,29.10,29.10,29.10,59.20,1036238,28,19936,-72
2023-06-29 13:05:58,29.10,29.10,29.10,58.80,1037390,28,20173,-72
2023-06-29 13:06:32,28.90,28.90,28.90,59.50,1037156,28,20332,-76
2023-06-29 13:07:02,28.90,28.90,28.90,59.40,1032419,28,20209,-73
2023-06-29 13:07:35,29.00,29.00,29.00,60.10,1035453,28,19928,-74
2023-06-29 13:08:06,29.10,29.10,29.10,59.90,1036527,28,19913,-76
2023-06-29 13:08:36,29.00,29.00,29.00,60.20,1035587,28,19948,-74
2023-06-29 13:09:07,29.00,29.00,29.00,59.10,1035443,28,20434,-73
2023-06-29 13:09:38,29.10,29.10,29.10,59.70,1036639,28,20808,-71
2023-06-29 13:10:09,29.10,29.10,29.10,59.50,1037442,28,20283,-71
2023-06-29 13:10:40,29.10,29.10,29.10,59.30,1036721,28,20376,-74
2023-06-29 13:11:12,29.20,29.20,29.20,60.30,1037576,28,19971,-73
2023-06-29 13:11:44,29.30,29.30,29.30,59.70,1037214,28,19967,-74
2023-06-29 13:12:15,29.40,29.40,29.40,59.10,1035427,28,20506,-73
2023-06-29 13:12:45,29.30,29.30,29.30,58.50,1032855,28,19924,-73
2023-06-29 13:13:16,29.40,29.40,29.40,59.30,1034599,28,19905,-72
2023-06-29 13:13:46,29.30,29.30,29.30,58.70,1035339,28,19991,-74
2023-06-29 13:14:17,29.30,29.30,29.30,58.80,1033375,28,20505,-74
2023-06-29 13:14:48,29.30,29.30,29.30,59.30,1031344,28,19925,-73
2023-06-29 13:15:18,29.30,29.30,29.30,58.50,1037532,28,19909,-74
2023-06-29 13:15:49,29.30,29.30,29.30,58.50,1035169,28,19913,-75
2023-06-29 13:16:19,29.10,29.10,29.10,59.30,1037719,28,19999,-75
2023-06-29 13:16:50,28.90,28.90,28.90,58.50,1038330,28,19923,-73
2023-06-29 13:17:21,28.70,28.70,28.70,58.50,1035745,28,19940,-74
2023-06-29 13:17:52,28.60,28.60,28.60,58.40,1037573,28,20258,-73
2023-06-29 13:18:22,28.50,28.50,28.50,60.00,1034637,28,19913,-73
2023-06-29 13:18:53,28.40,28.40,28.40,60.40,1035132,28,19968,-71
2023-06-29 13:19:25,28.40,28.40,28.40,59.90,1031904,28,20040,-73
2023-06-29 13:19:55,28.30,28.30,28.30,60.40,1031563,28,20038,-76
2023-06-29 13:20:27,28.40,28.40,28.40,59.30,1033828,28,20008,-75
2023-06-29 13:20:57,28.40,28.40,28.40,60.20,1037014,28,20295,-77
2023-06-29 13:21:28,28.50,28.50,28.50,61.30,1035535,28,19921,-79
2023-06-29 13:22:00,28.60,28.60,28.60,59.50,1038175,28,20376,-79
2023-06-29 13:22:31,28.70,28.70,28.70,59.80,1036040,28,20020,-77
2023-06-29 13:23:01,28.70,28.70,28.70,60.30,1034802,28,20078,-73
2023-06-29 13:23:32,28.60,28.60,28.60,59.20,1033570,28,19905,-75
2023-06-29 13:24:03,28.50,28.50,28.50,59.10,1034468,28,19967,-74
2023-06-29 13:24:36,28.40,28.40,28.40,58.90,1034382,28,19909,-75
2023-06-29 13:25:07,28.30,28.30,28.30,58.80,1035608,28,19913,-71
2023-06-29 13:25:38,28.20,28.20,28.20,59.00,1031703,28,20191,-73
2023-06-29 13:26:08,28.20,28.20,28.20,60.50,1032910,28,19921,-71
2023-06-29 13:26:39,28.20,28.20,28.20,60.10,1035381,28,20368,-72
2023-06-29 13:27:10,28.10,28.10,28.10,59.60,1034795,28,19948,-72
2023-06-29 13:27:42,28.10,28.10,28.10,59.70,1035593,28,19948,-72
2023-06-29 13:28:13,28.10,28.10,28.10,59.70,1032683,28,19909,-73
2023-06-29 13:28:44,28.20,28.20,28.20,60.30,1035814,28,20309,-73
2023-06-29 13:29:15,28.20,28.20,28.20,60.00,1031316,28,19929,-72
2023-06-29 13:29:45,28.20,28.20,28.20,59.60,1031518,28,19913,-72
2023-06-29 13:30:16,28.20,28.20,28.20,59.80,1035142,28,19913,-72
2023-06-29 13:30:46,28.20,28.20,28.20,58.80,1030902,28,19920,-74
2023-06-29 13:31:17,28.20,28.20,28.20,60.00,1033142,28,19948,-72
2023-06-29 13:31:48,28.20,28.20,28.20,59.50,1037511,28,19940,-72
2023-06-29 13:32:18,28.30,28.30,28.30,60.20,1032523,28,19914,-73
2023-06-29 13:32:49,28.30,28.30,28.30,59.30,1035172,28,19971,-73
2023-06-29 13:33:19,28.50,28.50,28.50,60.00,1032909,28,19921,-75
2023-06-29 13:33:50,28.50,28.50,28.50,60.30,1033165,28,19917,-74
2023-06-29 13:34:20,28.60,28.60,28.60,60.80,1036410,28,19971,-77
2023-06-29 13:34:51,28.70,28.70,28.70,59.40,1033944,28,20028,-76
2023-06-29 13:35:22,28.80,28.80,28.80,59.30,1031829,28,19944,-76
2023-06-29 13:35:52,28.80,28.80,28.80,59.00,1039684,28,20391,-75
2023-06-29 13:36:23,28.80,28.80,28.80,59.10,1036009,28,19921,-73
2023-06-29 13:36:54,28.90,28.90,28.90,59.20,1039125,28,19940,-74
2023-06-29 13:37:24,28.90,28.90,28.90,59.00,1039070,28,19939,-73
2023-06-29 13:37:55,28.80,28.80,28.80,59.10,1031212,28,19909,-73
2023-06-29 13:38:26,28.80,28.80,28.80,59.60,1032541,28,20243,-74
2023-06-29 13:38:56,28.90,28.90,28.90,59.90,1034224,28,19913,-74
2023-06-29 13:39:28,28.80,28.80,28.80,59.90,1033909,28,19960,-74
2023-06-29 13:39:59,28.90,28.90,28.90,59.50,1034394,28,20257,-73
2023-06-29 13:40:29,28.90,28.90,28.90,59.70,1033076,28,19913,-72
2023-06-29 13:41:00,28.90,28.90,28.90,59.10,1030775,28,19948,-73
2023-06-29 13:41:35,28.70,28.70,28.70,59.50,1037388,28,19937,-74
2023-06-29 13:42:09,28.70,28.70,28.70,59.00,1032934,28,20541,-73
2023-06-29 13:42:41,28.80,28.80,28.80,59.10,1031141,28,19910,-72
2023-06-29 13:43:12,28.70,28.70,28.70,59.40,1031982,28,19909,-73
2023-06-29 13:43:42,28.70,28.70,28.70,59.10,1036653,28,19913,-73
2023-06-29 13:44:13,28.80,28.80,28.80,58.90,1035728,28,19963,-72
2023-06-29 13:44:44,28.70,28.70,28.70,58.60,1036786,28,19913,-74
2023-06-29 13:45:15,28.70,28.70,28.70,59.20,1035315,28,19913,-73
2023-06-29 13:45:45,28.80,28.80,28.80,59.20,1037144,28,20593,-73
2023-06-29 13:46:16,28.80,28.80,28.80,59.40,1035160,28,20003,-74
2023-06-29 13:46:47,28.70,28.70,28.70,59.40,1033225,28,20090,-76
2023-06-29 13:47:21,28.70,28.70,28.70,59.20,1035786,28,20102,-76
2023-06-29 13:47:59,28.70,28.70,28.70,59.70,1037203,28,19940,-74
2023-06-29 13:48:30,28.70,28.70,28.70,59.90,1035286,28,20436,-73
2023-06-29 13:49:01,28.70,28.70,28.70,60.30,1032993,28,19913,-74
2023-06-29 13:49:31,28.70,28.70,28.70,60.10,1035012,28,20016,-73
2023-06-29 13:50:02,28.60,28.60,28.60,60.10,1036967,28,19913,-74
2023-06-29 13:50:33,28.60,28.60,28.60,60.00,1035791,28,19975,-73
2023-06-29 13:51:03,28.60,28.60,28.60,60.20,1037105,28,19927,-74
2023-06-29 13:51:34,28.50,28.50,28.50,59.30,1037309,28,19935,-73
2023-06-29 13:52:05,28.40,28.40,28.40,59.70,1035565,28,19913,-74
2023-06-29 13:52:36,28.50,28.50,28.50,60.40,1035195,28,19909,-73
2023-06-29 13:53:06,28.50,28.50,28.50,60.40,1034802,28,19967,-73
2023-06-29 13:53:37,28.50,28.50,28.50,60.40,1033993,28,20280,-74
2023-06-29 13:54:07,28.50,28.50,28.50,60.10,1034527,28,19947,-75
2023-06-29 13:54:38,28.50,28.50,28.50,59.80,1034364,28,19920,-74
2023-06-29 13:55:08,28.50,28.50,28.50,60.40,1037151,28,20313,-75
2023-06-29 13:55:39,28.50,28.50,28.50,60.10,1035135,28,19909,-73
2023-06-29 13:56:10,28.50,28.50,28.50,60.70,1036229,28,19922,-73
2023-06-29 13:56:40,28.60,28.60,28.60,60.70,1038893,28,19914,-72
2023-06-29 13:57:11,28.50,28.50,28.50,60.00,1035693,28,19948,-71
2023-06-29 13:57:41,28.50,28.50,28.50,60.40,1036884,28,19923,-72
2023-06-29 13:58:12,28.50,28.50,28.50,59.50,1033511,28,19971,-73
2023-06-29 13:58:43,28.40,28.40,28.40,59.90,1035237,28,19909,-73
2023-06-29 13:59:13,28.50,28.50,28.50,60.40,1035666,28,19909,-73
2023-06-29 13:59:44,28.50,28.50,28.50,60.50,1035425,28,20012,-74
2023-06-29 14:00:15,28.50,28.50,28.50,60.40,1038502,28,20099,-73
2023-06-29 14:00:45,28.50,28.50,28.50,60.30,1036057,28,20441,-73
2023-06-29 14:01:16,28.50,28.50,28.50,60.30,1041243,28,20348,-73
2023-06-29 14:01:47,28.50,28.50,28.50,60.20,1041879,28,19951,-74
2023-06-29 14:02:17,28.60,28.60,28.60,59.90,1039268,28,19917,-73
2023-06-29 14:02:48,28.60,28.60,28.60,60.40,1039784,28,19913,-74
2023-06-29 14:03:18,28.60,28.60,28.60,60.20,1041049,28,19924,-73
2023-06-29 14:03:49,28.60,28.60,28.60,60.00,1038214,28,19917,-75
2023-06-29 14:04:20,28.60,28.60,28.60,60.10,1038784,28,19920,-74
2023-06-29 14:04:50,28.60,28.60,28.60,60.00,1038973,28,19915,-71
2023-06-29 14:05:21,28.60,28.60,28.60,58.80,1039160,28,19909,-72
2023-06-29 14:05:52,28.60,28.60,28.60,59.00,1035244,28,20319,-72
2023-06-29 14:06:22,28.70,28.70,28.70,59.00,1031018,28,20016,-73
2023-06-29 14:06:54,28.50,28.50,28.50,59.20,1032939,28,19920,-73
2023-06-29 14:07:25,28.50,28.50,28.50,59.60,1033981,28,20008,-73
2023-06-29 14:07:56,28.60,28.60,28.60,58.90,1038252,28,19910,-75
2023-06-29 14:08:27,28.70,28.70,28.70,59.30,1041403,28,20348,-75
2023-06-29 14:08:57,28.80,28.80,28.80,59.30,1040484,28,19909,-75
2023-06-29 14:09:30,28.80,28.80,28.80,58.90,1037559,28,20018,-74
2023-06-29 14:10:00,28.70,28.70,28.70,59.20,1031172,28,20379,-73
2023-06-29 14:10:31,28.70,28.70,28.70,58.90,1035172,28,19967,-74
2023-06-29 14:11:02,28.70,28.70,28.70,59.10,1036226,28,19913,-75
2023-06-29 14:11:33,28.80,28.80,28.80,59.80,1032978,28,20174,-74
2023-06-29 14:12:04,28.90,28.90,28.90,59.30,1039123,28,19916,-74
2023-06-29 14:12:34,28.90,28.90,28.90,59.90,1040399,28,19913,-73
2023-06-29 14:13:05,28.80,28.80,28.80,59.50,1039217,28,19909,-74
2023-06-29 14:13:35,28.70,28.70,28.70,59.40,1041343,28,19990,-75
2023-06-29 14:14:06,28.60,28.60,28.60,59.10,1039518,28,19974,-76
2023-06-29 14:14:37,28.50,28.50,28.50,60.00,1036844,28,20340,-74
2023-06-29 14:15:08,28.20,28.20,28.20,60.10,1036836,28,19909,-75
2023-06-29 14:15:38,28.20,28.20,28.20,60.60,1035084,28,19915,-74
2023-06-29 14:16:09,28.30,28.30,28.30,60.40,1037163,28,19928,-74
2023-06-29 14:16:39,28.40,28.40,28.40,60.80,1039233,28,19909,-75
2023-06-29 14:17:12,28.40,28.40,28.40,60.50,1040746,28,20416,-73
2023-06-29 14:17:43,28.40,28.40,28.40,60.80,1039459,28,20356,-74
2023-06-29 14:18:13,28.50,28.50,28.50,60.80,1041542,28,19912,-73
2023-06-29 14:18:44,28.50,28.50,28.50,60.80,1036496,28,19936,-73
2023-06-29 14:19:14,28.50,28.50,28.50,60.60,1034020,28,20426,-73
2023-06-29 14:19:45,28.50,28.50,28.50,60.00,1033086,28,20356,-74
2023-06-29 14:20:16,28.30,28.30,28.30,60.10,1033145,28,19906,-74
2023-06-29 14:20:46,28.10,28.10,28.10,60.60,1036755,28,19905,-73
2023-06-29 14:21:17,27.80,27.80,27.80,60.60,1038315,28,19910,-76
2023-06-29 14:21:48,27.70,27.70,27.70,60.70,1039793,28,20373,-77
2023-06-29 14:22:18,27.70,27.70,27.70,60.30,1041113,28,19959,-74
2023-06-29 14:22:49,27.70,27.70,27.70,60.40,1041348,28,19901,-75
2023-06-29 14:23:22,27.70,27.70,27.70,61.60,1039680,28,19916,-74
2023-06-29 14:23:52,27.80,27.80,27.80,60.90,1041016,28,20436,-73
2023-06-29 14:24:23,27.90,27.90,27.90,60.60,1036823,28,19932,-72
2023-06-29 14:24:53,28.00,28.00,28.00,60.10,1042229,28,19912,-73
2023-06-29 14:25:24,28.10,28.10,28.10,60.10,1039606,28,19990,-72
2023-06-29 14:25:54,28.10,28.10,28.10,60.10,1039111,28,20257,-75
2023-06-29 14:26:25,28.20,28.20,28.20,60.20,1038940,28,19908,-72
2023-06-29 14:26:56,28.30,28.30,28.30,61.00,1031651,28,20340,-71
2023-06-29 14:27:26,28.40,28.40,28.40,60.60,1032479,28,19910,-74
2023-06-29 14:27:57,28.50,28.50,28.50,61.20,1034547,28,20668,-73
2023-06-29 14:28:27,28.60,28.60,28.60,61.60,1032505,28,19975,-73
2023-06-29 14:28:58,28.70,28.70,28.70,61.00,1035452,28,20366,-73
2023-06-29 14:29:28,28.70,28.70,28.70,61.10,1038052,28,19987,-74
2023-06-29 14:29:59,28.80,28.80,28.80,59.90,1041712,28,20163,-73
2023-06-29 14:30:30,28.90,28.90,28.90,60.00,1040594,28,19946,-73
2023-06-29 14:31:00,28.90,28.90,28.90,60.30,1040136,28,19909,-72
2023-06-29 14:31:31,28.90,28.90,28.90,60.10,1038129,28,19937,-71
2023-06-29 14:32:01,29.00,29.00,29.00,60.90,1037201,28,19913,-72
2023-06-29 14:32:32,28.70,28.70,28.70,60.60,1035476,28,19906,-72
2023-06-29 14:33:02,28.60,28.60,28.60,60.70,1033745,28,20404,-73
2023-06-29 14:33:33,28.60,28.60,28.60,60.60,1034285,28,20346,-72
2023-06-29 14:34:04,28.60,28.60,28.60,61.10,1042952,28,19976,-74
2023-06-29 14:34:34,28.60,28.60,28.60,61.00,1043128,28,20342,-73
2023-06-29 14:35:05,28.70,28.70,28.70,61.40,1040988,28,19909,-73
2023-06-29 14:35:36,28.40,28.40,28.40,61.20,1037190,28,19909,-75
2023-06-29 14:36:06,28.40,28.40,28.40,61.70,1042237,28,19939,-72
2023-06-29 14:36:37,28.40,28.40,28.40,60.70,1037797,28,19912,-74
2023-06-29 14:37:08,28.30,28.30,28.30,61.20,1041122,28,20407,-74
2023-06-29 14:37:39,28.30,28.30,28.30,61.10,1039396,28,20393,-73
2023-06-29 14:38:09,28.30,28.30,28.30,61.20,1035141,28,20123,-75
2023-06-29 14:38:40,28.30,28.30,28.30,61.40,1034770,28,19917,-74
2023-06-29 14:39:11,28.30,28.30,28.30,61.40,1037900,28,19909,-73
2023-06-29 14:39:41,28.30,28.30,28.30,61.60,1036142,28,19909,-72
2023-06-29 14:40:12,28.30,28.30,28.30,62.00,1040101,28,19964,-72
2023-06-29 14:40:43,28.30,28.30,28.30,61.60,1041662,28,19995,-73
2023-06-29 14:41:13,28.40,28.40,28.40,61.20,1042397,28,19992,-73
2023-06-29 14:41:51,28.40,28.40,28.40,61.70,1041932,28,19913,-72
2023-06-29 14:42:22,28.30,28.30,28.30,61.00,1036317,28,19916,-72
2023-06-29 14:42:53,28.30,28.30,28.30,61.70,1035356,28,19941,-71
2023-06-29 14:43:29,28.20,28.20,28.20,62.00,1034547,28,19909,-73
2023-06-29 14:44:00,28.00,28.00,28.00,61.30,1035159,28,19912,-71
2023-06-29 14:44:30,28.00,28.00,28.00,60.80,1032856,28,19992,-73
2023-06-29 14:45:01,28.00,28.00,28.00,60.80,1035878,28,19909,-74
2023-06-29 14:45:31,28.00,28.00,28.00,61.30,1034416,28,20256,-73
2023-06-29 14:46:02,28.00,28.00,28.00,61.00,1034061,28,20000,-73
2023-06-29 14:46:33,28.10,28.10,28.10,61.00,1040971,28,19932,-74
2023-06-29 14:47:03,28.00,28.00,28.00,61.40,1037338,28,19905,-75
2023-06-29 14:47:34,28.10,28.10,28.10,62.00,1032861,28,19918,-73
2023-06-29 14:48:05,28.10,28.10,28.10,60.80,1029986,28,19910,-75
2023-06-29 14:48:35,28.10,28.10,28.10,60.80,1034527,28,19925,-72
2023-06-29 14:49:06,28.10,28.10,28.10,61.60,1037813,28,19913,-72
2023-06-29 14:49:36,28.10,28.10,28.10,61.80,1032495,28,19979,-73
2023-06-29 14:50:09,28.10,28.10,28.10,61.60,1041947,28,19928,-73
2023-06-29 14:50:40,27.90,27.90,27.90,61.40,1036895,28,19913,-75
2023-06-29 14:51:10,27.80,27.80,27.80,61.60,1039636,28,19984,-76
2023-06-29 14:51:41,27.70,27.70,27.70,62.00,1042063,28,19908,-72
2023-06-29 14:52:11,27.70,27.70,27.70,62.20,1041819,28,20217,-74
2023-06-29 14:52:42,27.80,27.80,27.80,61.70,1040026,28,19913,-72
2023-06-29 14:53:13,27.70,27.70,27.70,61.70,1042354,28,19916,-72
2023-06-29 14:53:44,27.70,27.70,27.70,61.40,1040180,28,20371,-74
2023-06-29 14:54:17,27.70,27.70,27.70,62.00,1040900,28,20749,-73
2023-06-29 14:54:47,27.70,27.70,27.70,62.20,1039371,28,20164,-75
2023-06-29 14:55:18,27.70,27.70,27.70,61.50,1038888,28,20504,-76
2023-06-29 14:55:49,27.60,27.60,27.60,62.20,1042059,28,19924,-74
2023-06-29 14:56:20,27.60,27.60,27.60,62.90,1040710,28,19936,-74
2023-06-29 14:56:50,27.60,27.60,27.60,62.20,1039854,28,19967,-76
2023-06-29 14:57:22,27.50,27.50,27.50,62.90,1040775,28,20008,-73
2023-06-29 14:57:53,27.40,27.40,27.40,62.70,1042032,28,19908,-74
2023-06-29 14:58:23,27.40,27.40,27.40,63.00,1042238,28,20001,-75
2023-06-29 14:58:54,27.40,27.40,27.40,62.80,1041892,28,20443,-75
2023-06-29 14:59:24,27.30,27.30,27.30,62.40,1040658,28,20240,-75
2023-06-29 14:59:55,27.30,27.30,27.30,62.70,1040633,28,20189,-73
2023-06-29 15:00:26,27.30,27.30,27.30,62.50,1041986,28,19943,-74
2023-06-29 15:00:56,27.30,27.30,27.30,61.30,1035328,28,20212,-74
2023-06-29 15:01:29,27.30,27.30,27.30,62.20,1033556,28,19953,-73
2023-06-29 15:02:00,27.30,27.30,27.30,62.30,1034017,28,20149,-75
2023-06-29 15:02:30,27.20,27.20,27.20,62.00,1034441,28,20011,-77
2023-06-29 15:03:01,27.20,27.20,27.20,62.40,1043937,28,19940,-74
2023-06-29 15:03:31,27.30,27.30,27.30,62.50,1038217,28,20011,-76
2023-06-29 15:04:02,27.30,27.30,27.30,62.00,1040157,28,19917,-74
2023-06-29 15:04:32,27.40,27.40,27.40,62.40,1042071,28,19909,-73
2023-06-29 15:05:03,27.40,27.40,27.40,63.30,1041772,28,19912,-72
2023-06-29 15:05:34,27.40,27.40,27.40,63.00,1037198,28,19920,-73
2023-06-29 15:06:05,27.40,27.40,27.40,63.00,1040822,28,19916,-73
2023-06-29 15:06:35,27.50,27.50,27.50,63.10,1039826,28,19917,-72
2023-06-29 15:07:06,27.50,27.50,27.50,63.70,1038451,28,20292,-72
2023-06-29 15:07:36,27.60,27.60,27.60,62.90,1042464,28,19905,-73
2023-06-29 15:08:07,27.60,27.60,27.60,63.00,1034884,28,19910,-73
2023-06-29 15:08:38,27.70,27.70,27.70,61.60,1033821,28,20024,-73
2023-06-29 15:09:08,27.60,27.60,27.60,61.40,1035351,28,19991,-73
2023-06-29 15:09:39,27.70,27.70,27.70,62.00,1034752,28,20140,-73
2023-06-29 15:10:10,27.80,27.80,27.80,62.60,1035618,28,19956,-75
2023-06-29 15:10:40,27.80,27.80,27.80,62.30,1033938,28,19961,-74
2023-06-29 15:11:11,27.90,27.90,27.90,62.20,1032898,28,19996,-76
2023-06-29 15:11:42,27.80,27.80,27.80,61.80,1036205,28,19992,-76
2023-06-29 15:12:13,27.80,27.80,27.80,62.20,1033689,28,19910,-74
2023-06-29 15:12:43,27.70,27.70,27.70,62.70,1033703,28,20392,-75
2023-06-29 15:13:14,27.80,27.80,27.80,62.90,1036967,28,19909,-74
2023-06-29 15:13:45,27.80,27.80,27.80,62.60,1035161,28,20318,-75
2023-06-29 15:14:16,27.90,27.90,27.90,62.70,1039261,28,19999,-75
2023-06-29 15:14:46,27.80,27.80,27.80,63.10,1030715,28,19913,-73
2023-06-29 15:15:17,27.70,27.70,27.70,62.80,1032093,28,19921,-74
2023-06-29 15:15:48,27.80,27.80,27.80,62.40,1033672,28,19937,-75
2023-06-29 15:16:19,27.80,27.80,27.80,61.70,1032301,28,19913,-75
2023-06-29 15:16:49,27.80,27.80,27.80,62.10,1036199,28,20064,-75
2023-06-29 15:17:24,27.80,27.80,27.80,62.60,1032950,28,19921,-74
2023-06-29 15:17:56,27.70,27.70,27.70,62.40,1033735,28,19936,-72
2023-06-29 15:18:26,27.70,27.70,27.70,63.20,1034326,28,19996,-73
2023-06-29 15:18:57,27.70,27.70,27.70,63.30,1036038,28,20008,-77
2023-06-29 15:19:28,27.60,27.60,27.60,62.30,1035315,28,20383,-73
2023-06-29 15:19:59,27.60,27.60,27.60,63.20,1035545,28,19909,-73
2023-06-29 15:20:29,27.60,27.60,27.60,63.00,1036284,28,19928,-74
2023-06-29 15:21:00,27.60,27.60,27.60,63.00,1039791,28,20000,-72
2023-06-29 15:21:31,27.60,27.60,27.60,63.00,1039965,28,19913,-72
2023-06-29 15:22:01,27.50,27.50,27.50,62.80,1039262,28,19912,-73
2023-06-29 15:22:32,27.40,27.40,27.40,62.70,1039219,28,19921,-73
2023-06-29 15:23:02,27.40,27.40,27.40,63.00,1040024,28,19905,-73
2023-06-29 15:23:33,27.40,27.40,27.40,63.40,1039583,28,20425,-71
2023-06-29 15:24:04,27.20,27.20,27.20,63.20,1040485,28,19904,-73
2023-06-29 15:24:34,27.30,27.30,27.30,63.70,1041997,28,20304,-71
2023-06-29 15:25:05,27.40,27.40,27.40,63.20,1040015,28,20299,-72
2023-06-29 15:25:36,27.30,27.30,27.30,63.20,1039489,28,20418,-74
2023-06-29 15:26:07,27.40,27.40,27.40,63.70,1041528,28,20076,-73
2023-06-29 15:26:37,27.40,27.40,27.40,64.20,1039902,28,20394,-71
2023-06-29 15:27:08,27.40,27.40,27.40,64.10,1036385,28,19913,-73
2023-06-29 15:27:39,27.50,27.50,27.50,63.40,1038050,28,20294,-74
2023-06-29 15:28:09,27.40,27.40,27.40,62.70,1041707,28,19997,-73
2023-06-29 15:28:40,27.40,27.40,27.40,62.80,1041653,28,19909,-74
2023-06-29 15:29:10,27.30,27.30,27.30,63.60,1041977,28,19909,-73
2023-06-29 15:29:41,27.30,27.30,27.30,64.00,1033207,28,19945,-74
2023-06-29 15:30:12,27.40,27.40,27.40,64.20,1037625,28,19913,-72
2023-06-29 15:30:43,27.40,27.40,27.40,64.00,1036708,28,19939,-73
2023-06-29 15:31:14,27.40,27.40,27.40,62.60,1034054,28,20349,-74
2023-06-29 15:31:45,27.40,27.40,27.40,62.40,1041339,28,19905,-73
2023-06-29 15:32:22,27.30,27.30,27.30,62.60,1040982,28,19905,-72
2023-06-29 15:32:59,27.30,27.30,27.30,63.10,1037954,28,19944,-73
2023-06-29 15:33:30,27.30,27.30,27.30,63.70,1039126,28,20253,-74
2023-06-29 15:34:01,27.30,27.30,27.30,63.50,1039918,28,19909,-74
2023-06-29 15:34:32,27.20,27.20,27.20,63.60,1039848,28,19939,-72
2023-06-29 15:35:03,27.20,27.20,27.20,63.20,1040296,28,20054,-72
2023-06-29 15:35:33,27.30,27.30,27.30,64.00,1040784,28,19917,-72
2023-06-29 15:36:04,27.30,27.30,27.30,64.20,1041796,28,20363,-70
2023-06-29 15:36:35,27.30,27.30,27.30,64.30,1040778,28,19958,-73
2023-06-29 15:37:06,27.30,27.30,27.30,64.50,1039974,28,19912,-74
2023-06-29 15:37:36,27.30,27.30,27.30,64.20,1041361,28,20222,-74
2023-06-29 15:38:07,27.30,27.30,27.30,64.40,1040235,28,20374,-73
2023-06-29 15:38:37,27.30,27.30,27.30,64.20,1036604,28,20283,-77
2023-06-29 15:39:08,27.20,27.20,27.20,63.80,1039207,28,19915,-72
2023-06-29 15:39:39,27.20,27.20,27.20,64.20,1041813,28,19913,-73
2023-06-29 15:40:10,27.10,27.10,27.10,64.50,1039587,28,19916,-72
2023-06-29 15:40:40,27.00,27.00,27.00,64.40,1038063,28,20498,-71
2023-06-29 15:41:11,27.00,27.00,27.00,64.40,1037602,28,19922,-74
2023-06-29 15:41:42,27.00,27.00,27.00,64.50,1035627,28,20004,-73
2023-06-29 15:42:12,27.10,27.10,27.10,65.20,1034489,28,19946,-76
2023-06-29 15:42:43,27.00,27.00,27.00,64.80,1028641,28,19917,-74
2023-06-29 15:43:13,27.00,27.00,27.00,64.50,1032243,28,20356,-74
2023-06-29 15:43:44,27.00,27.00,27.00,64.30,1032171,28,19999,-72
2023-06-29 15:44:15,27.00,27.00,27.00,64.80,1031531,28,20652,-75
2023-06-29 15:44:45,27.10,27.10,27.10,65.20,1037475,28,19958,-74
2023-06-29 15:45:16,27.10,27.10,27.10,65.00,1040403,28,19908,-74
2023-06-29 15:45:46,27.10,27.10,27.10,65.30,1042350,28,19912,-74
2023-06-29 15:46:17,27.10,27.10,27.10,65.10,1040124,28,19920,-74
2023-06-29 15:46:52,27.10,27.10,27.10,64.60,1040149,28,20055,-75
2023-06-29 15:47:23,27.00,27.00,27.00,65.00,1040394,28,19924,-73
2023-06-29 15:47:54,26.90,26.90,26.90,64.80,1036785,28,19920,-74
2023-06-29 15:48:24,26.90,26.90,26.90,64.80,1033769,28,19909,-73
2023-06-29 15:48:55,27.00,27.00,27.00,65.20,1031494,28,19909,-73
2023-06-29 15:49:26,27.00,27.00,27.00,65.00,1032243,28,19905,-75
2023-06-29 15:49:59,27.00,27.00,27.00,65.00,1038293,28,20373,-75
2023-06-29 15:50:30,27.10,27.10,27.10,65.10,1034599,28,19909,-75
2023-06-29 15:51:00,27.10,27.10,27.10,65.10,1043563,28,20114,-74
2023-06-29 15:51:31,27.20,27.20,27.20,65.20,1038150,28,20420,-74
2023-06-29 15:52:02,27.20,27.20,27.20,65.30,1033460,28,20094,-76
2023-06-29 15:52:33,27.20,27.20,27.20,65.00,1027719,28,19972,-74
2023-06-29 15:53:03,27.20,27.20,27.20,65.30,1027711,28,19941,-75
2023-06-29 15:53:34,27.20,27.20,27.20,65.20,1037150,28,19923,-73
2023-06-29 15:54:04,27.20,27.20,27.20,65.00,1033250,28,19944,-75
2023-06-29 15:54:35,27.20,27.20,27.20,65.30,1038144,28,19913,-75
2023-06-29 15:55:06,27.20,27.20,27.20,65.10,1040375,28,20375,-74
2023-06-29 15:55:36,27.20,27.20,27.20,65.20,1040793,28,19909,-75
2023-06-29 15:56:07,27.20,27.20,27.20,65.10,1040718,28,19936,-73
2023-06-29 15:56:38,27.20,27.20,27.20,65.00,1040686,28,19912,-75
2023-06-29 15:57:08,27.30,27.30,27.30,65.30,1036350,28,19913,-73
2023-06-29 15:57:39,27.30,27.30,27.30,65.30,1038171,28,20462,-75
2023-06-29 15:58:10,27.40,27.40,27.40,65.00,1032841,28,19905,-74
2023-06-29 15:58:41,27.40,27.40,27.40,64.50,1035359,28,19913,-73
2023-06-29 15:59:11,27.40,27.40,27.40,64.80,1025853,28,19925,-75
2023-06-29 15:59:42,27.40,27.40,27.40,64.20,1024183,28,20411,-76
2023-06-29 16:00:13,27.50,27.50,27.50,64.60,1023720,28,20266,-74
2023-06-29 16:00:43,27.60,27.60,27.60,64.70,1029922,28,19979,-74
2023-06-29 16:01:14,27.70,27.70,27.70,64.80,1033881,28,19967,-74
2023-06-29 16:01:44,27.70,27.70,27.70,65.00,1036687,28,19965,-74
2023-06-29 16:02:15,27.80,27.80,27.80,65.00,1032270,28,19901,-75
2023-06-29 16:02:46,27.80,27.80,27.80,64.80,1033988,28,19992,-74
2023-06-29 16:03:16,27.90,27.90,27.90,64.60,1038330,28,19931,-74
2023-06-29 16:03:47,27.90,27.90,27.90,64.10,1042132,28,19913,-75
2023-06-29 16:04:18,27.90,27.90,27.90,64.10,1042763,28,19958,-76
2023-06-29 16:04:48,28.00,28.00,28.00,64.20,1041226,28,19921,-73
2023-06-29 16:05:19,27.90,27.90,27.90,63.90,1044434,28,19927,-76
2023-06-29 16:05:50,28.00,28.00,28.00,64.00,1042276,28,20422,-75
2023-06-29 16:06:24,28.00,28.00,28.00,64.00,1032381,28,19963,-75
2023-06-29 16:06:54,28.10,28.10,28.10,63.90,1032325,28,19917,-74
2023-06-29 16:07:25,28.10,28.10,28.10,63.70,1033742,28,20359,-75
2023-06-29 16:07:56,28.10,28.10,28.10,63.60,1036307,28,19939,-77
2023-06-29 16:08:27,28.10,28.10,28.10,63.70,1040052,28,19909,-74
2023-06-29 16:08:58,28.00,28.00,28.00,63.90,1038327,28,19913,-75
2023-06-29 16:09:32,27.90,27.90,27.90,64.20,1041168,28,20168,-76
2023-06-29 16:10:03,28.00,28.00,28.00,64.40,1032983,28,19951,-73
2023-06-29 16:10:34,28.00,28.00,28.00,64.50,1028062,28,19925,-75
2023-06-29 16:11:04,28.10,28.10,28.10,64.40,1024005,28,19983,-76
2023-06-29 16:11:35,28.10,28.10,28.10,64.20,1028204,28,19914,-74
2023-06-29 16:12:06,27.90,27.90,27.90,63.60,1030605,28,19914,-73
2023-06-29 16:12:36,27.90,27.90,27.90,63.60,1034114,28,20060,-75
2023-06-29 16:13:07,27.90,27.90,27.90,63.70,1036844,28,19913,-75
2023-06-29 16:13:37,27.80,27.80,27.80,64.10,1044286,28,20322,-74
2023-06-29 16:14:08,27.80,27.80,27.80,64.00,1036619,28,19917,-76
2023-06-29 16:14:39,27.90,27.90,27.90,64.20,1036563,28,20320,-76
2023-06-29 16:15:09,27.80,27.80,27.80,64.30,1037465,28,20323,-76
2023-06-29 16:15:40,27.70,27.70,27.70,64.40,1036714,28,19920,-74
2023-06-29 16:16:13,27.70,27.70,27.70,64.60,1040114,28,20379,-74
2023-06-29 16:16:43,27.80,27.80,27.80,64.00,1042229,28,20447,-74
2023-06-29 16:17:14,27.80,27.80,27.80,63.80,1039950,28,19921,-74
2023-06-29 16:17:45,27.70,27.70,27.70,64.00,1042264,28,20054,-75
2023-06-29 16:18:15,27.70,27.70,27.70,64.40,1042669,28,20106,-75
2023-06-29 16:18:46,27.60,27.60,27.60,64.40,1041086,28,19939,-75
2023-06-29 16:19:17,27.60,27.60,27.60,63.50,1042344,28,19905,-75
2023-06-29 16:19:47,27.60,27.60,27.60,63.40,1035097,28,19901,-74
2023-06-29 16:20:18,27.60,27.60,27.60,64.00,1033668,28,20313,-76
2023-06-29 16:20:49,27.60,27.60,27.60,64.00,1035775,28,19924,-74
2023-06-29 16:21:19,27.60,27.60,27.60,64.00,1038794,28,19915,-75
2023-06-29 16:21:50,27.60,27.60,27.60,64.10,1041049,28,20004,-76
2023-06-29 16:22:20,27.60,27.60,27.60,63.90,1041355,28,19955,-75
2023-06-29 16:22:51,27.60,27.60,27.60,64.40,1044999,28,19913,-74
2023-06-29 16:23:21,27.60,27.60,27.60,64.40,1045767,28,20052,-75
2023-06-29 16:23:52,27.60,27.60,27.60,63.90,1045117,28,19917,-73
2023-06-29 16:24:23,27.60,27.60,27.60,63.70,1045329,28,19912,-72
2023-06-29 16:24:54,27.50,27.50,27.50,63.70,1042978,28,19932,-75
2023-06-29 16:25:24,27.30,27.30,27.30,64.20,1041303,28,19913,-74
2023-06-29 16:25:57,27.30,27.30,27.30,65.00,1043749,28,19931,-75
2023-06-29 16:26:28,27.30,27.30,27.30,64.80,1044124,28,19913,-75
2023-06-29 16:26:58,27.30,27.30,27.30,64.00,1042805,28,19916,-73
2023-06-29 16:27:29,27.30,27.30,27.30,64.40,1040523,28,19990,-73
2023-06-29 16:28:00,27.30,27.30,27.30,64.70,1041018,28,20186,-74
2023-06-29 16:28:31,27.30,27.30,27.30,64.40,1045332,28,19920,-74
2023-06-29 16:29:02,27.40,27.40,27.40,64.90,1035961,28,19909,-75
2023-06-29 16:29:33,27.40,27.40,27.40,63.80,1036141,28,20276,-74
2023-06-29 16:30:04,27.40,27.40,27.40,64.00,1034122,28,19992,-74
2023-06-29 16:30:35,27.40,27.40,27.40,64.00,1039018,28,19917,-73
2023-06-29 16:31:06,27.40,27.40,27.40,63.80,1040996,28,19912,-73
2023-06-29 16:31:36,27.30,27.30,27.30,64.20,1042152,28,19951,-75
2023-06-29 16:32:07,27.30,27.30,27.30,63.80,1043090,28,19923,-75
2023-06-29 16:32:38,27.20,27.20,27.20,63.60,1038767,28,19951,-74
2023-06-29 16:33:08,27.10,27.10,27.10,64.30,1041340,28,19912,-74
2023-06-29 16:33:39,27.10,27.10,27.10,64.00,1041419,28,20149,-74
2023-06-29 16:34:09,27.10,27.10,27.10,64.30,1038086,28,19996,-75
2023-06-29 16:34:40,27.10,27.10,27.10,64.20,1039073,28,20525,-75
2023-06-29 16:35:11,27.10,27.10,27.10,64.80,1039754,28,19939,-73
2023-06-29 16:35:44,27.10,27.10,27.10,65.10,1041464,28,20359,-75
2023-06-29 16:36:15,27.20,27.20,27.20,64.40,1040154,28,19917,-74
2023-06-29 16:36:46,27.20,27.20,27.20,64.60,1033243,28,19991,-75
2023-06-29 16:37:17,27.10,27.10,27.10,64.30,1034602,28,20303,-77
2023-06-29 16:37:47,27.20,27.20,27.20,65.20,1035667,28,20515,-77
2023-06-29 16:38:18,27.20,27.20,27.20,64.80,1035647,28,20322,-76
2023-06-29 16:38:49,27.30,27.30,27.30,65.00,1041458,28,19909,-75
2023-06-29 16:39:19,27.30,27.30,27.30,65.20,1041722,28,20011,-76
2023-06-29 16:39:50,27.20,27.20,27.20,65.20,1039738,28,20626,-77
2023-06-29 16:40:21,27.30,27.30,27.30,65.20,1039160,28,19912,-75
2023-06-29 16:40:51,27.30,27.30,27.30,65.00,1041187,28,19920,-76
2023-06-29 16:41:22,27.30,27.30,27.30,64.30,1039416,28,20011,-75
2023-06-29 16:41:53,27.20,27.20,27.20,64.60,1041717,28,20352,-75
2023-06-29 16:42:23,27.10,27.10,27.10,65.10,1041507,28,20153,-76
2023-06-29 16:42:54,27.10,27.10,27.10,64.50,1041325,28,19950,-74
2023-06-29 16:43:24,27.10,27.10,27.10,64.60,1040057,28,19925,-75
2023-06-29 16:43:55,27.10,27.10,27.10,64.40,1041335,28,19943,-74
2023-06-29 16:44:26,27.10,27.10,27.10,64.50,1039919,28,20217,-74
2023-06-29 16:44:56,27.10,27.10,27.10,64.50,1039306,28,19915,-73
2023-06-29 16:45:27,27.10,27.10,27.10,64.50,1042075,28,20347,-75
2023-06-29 16:45:57,27.10,27.10,27.10,64.50,1042958,28,19920,-74
2023-06-29 16:46:28,27.10,27.10,27.10,64.70,1041437,28,19916,-75
2023-06-29 16:46:59,27.10,27.10,27.10,64.60,1035435,28,19913,-73
2023-06-29 16:47:29,27.10,27.10,27.10,64.60,1041358,28,19931,-72
2023-06-29 16:48:00,27.00,27.00,27.00,64.90,1039810,28,20578,-73
2023-06-29 16:48:30,26.90,26.90,26.90,65.00,1041539,28,19933,-74
2023-06-29 16:49:01,26.90,26.90,26.90,65.30,1041386,28,20163,-73
2023-06-29 16:49:32,26.90,26.90,26.90,66.00,1039594,28,19913,-76
2023-06-29 16:50:03,26.80,26.80,26.80,65.10,1041421,28,19991,-75
2023-06-29 16:50:33,26.80,26.80,26.80,64.80,1039675,28,20847,-76
2023-06-29 16:51:04,26.80,26.80,26.80,64.60,1037685,28,19909,-74
2023-06-29 16:51:34,26.80,26.80,26.80,64.60,1042621,28,20371,-73
2023-06-29 16:52:06,26.80,26.80,26.80,64.90,1041863,28,20645,-76
2023-06-29 16:52:36,26.80,26.80,26.80,65.00,1043379,28,19930,-75
2023-06-29 16:53:07,26.70,26.70,26.70,65.10,1041314,28,19913,-74
2023-06-29 16:53:38,26.70,26.70,26.70,64.90,1041396,28,19955,-78
2023-06-29 16:54:08,26.60,26.60,26.60,65.00,1043002,28,20409,-72
2023-06-29 16:54:39,26.70,26.70,26.70,64.80,1038626,28,20336,-80
2023-06-29 16:55:10,26.70,26.70,26.70,65.10,1033262,28,20004,-78
2023-06-29 16:55:41,26.60,26.60,26.60,65.60,1033477,28,20428,-76
2023-06-29 16:56:11,26.70,26.70,26.70,65.60,1027347,28,19914,-77
2023-06-29 16:56:42,26.70,26.70,26.70,65.60,1031451,28,19910,-76
2023-06-29 16:57:12,26.60,26.60,26.60,65.40,1031273,28,20427,-75
2023-06-29 16:57:43,26.70,26.70,26.70,65.80,1036303,28,19928,-74
2023-06-29 16:58:13,26.70,26.70,26.70,65.90,1039725,28,20299,-73
2023-06-29 16:58:44,26.70,26.70,26.70,65.80,1035003,28,20000,-77
2023-06-29 16:59:15,26.80,26.80,26.80,66.00,1031430,28,19922,-77
2023-06-29 16:59:45,26.80,26.80,26.80,66.10,1035423,28,19913,-75
2023-06-29 17:00:16,26.80,26.80,26.80,65.80,1036055,28,19909,-75
2023-06-29 17:00:47,26.90,26.90,26.90,65.70,1030361,28,19918,-75
2023-06-29 17:01:17,26.90,26.90,26.90,65.80,1030183,28,20302,-74
2023-06-29 17:01:48,26.90,26.90,26.90,65.80,1027683,28,19906,-75
2023-06-29 17:02:18,26.90,26.90,26.90,65.90,1033066,28,19913,-75
2023-06-29 17:02:49,26.90,26.90,26.90,66.10,1031867,28,20565,-76
2023-06-29 17:03:19,26.90,26.90,26.90,66.20,1035168,28,19914,-75
2023-06-29 17:03:50,26.90,26.90,26.90,66.50,1033112,28,20373,-76
2023-06-29 17:04:21,26.90,26.90,26.90,66.40,1037276,28,19978,-75
2023-06-29 17:04:52,26.90,26.90,26.90,65.90,1038391,28,20016,-75
2023-06-29 17:05:22,26.90,26.90,26.90,66.30,1039890,28,19915,-75
2023-06-29 17:05:53,26.90,26.90,26.90,66.10,1041757,28,20351,-74
2023-06-29 17:06:24,26.80,26.80,26.80,66.10,1042100,28,19913,-76
2023-06-29 17:06:55,26.80,26.80,26.80,66.80,1039413,28,19916,-76
2023-06-29 17:07:25,26.70,26.70,26.70,66.20,1041806,28,20000,-76
2023-06-29 17:07:56,26.70,26.70,26.70,65.90,1039711,28,19947,-76
2023-06-29 17:08:27,26.70,26.70,26.70,66.40,1032029,28,19914,-74
2023-06-29 17:08:57,26.70,26.70,26.70,66.40,1032829,28,19949,-74
2023-06-29 17:09:28,26.70,26.70,26.70,66.20,1032065,28,19913,-69
2023-06-29 17:09:58,26.60,26.60,26.60,65.80,1036299,28,19924,-69
2023-06-29 17:10:29,26.60,26.60,26.60,66.00,1032374,28,19921,-69
2023-06-29 17:11:00,26.60,26.60,26.60,65.80,1032507,28,19921,-71
2023-06-29 17:11:30,26.60,26.60,26.60,65.40,1033477,28,20120,-70
2023-06-29 17:12:01,26.50,26.50,26.50,65.90,1034921,28,20399,-70
2023-06-29 17:12:32,26.60,26.60,26.60,65.60,1038992,28,19916,-71
2023-06-29 17:13:02,26.50,26.50,26.50,66.00,1037304,28,19913,-68
2023-06-29 17:13:33,26.50,26.50,26.50,66.40,1041472,28,19916,-70
2023-06-29 17:14:04,26.40,26.40,26.40,66.40,1041164,28,19970,-70
2023-06-29 17:14:34,26.50,26.50,26.50,66.00,1036725,28,20430,-68
2023-06-29 17:15:05,26.50,26.50,26.50,65.80,1040651,28,20003,-71
2023-06-29 17:15:36,26.50,26.50,26.50,66.20,1041223,28,19913,-70
2023-06-29 17:16:07,26.50,26.50,26.50,65.90,1039028,28,19913,-69
2023-06-29 17:16:37,26.50,26.50,26.50,65.50,1041939,28,20117,-70
2023-06-29 17:17:08,26.50,26.50,26.50,65.50,1036930,28,19913,-70
2023-06-29 17:17:38,26.50,26.50,26.50,65.40,1032667,28,19924,-72
2023-06-29 17:18:09,26.50,26.50,26.50,65.40,1032680,28,20024,-70
2023-06-29 17:18:39,26.50,26.50,26.50,65.70,1032986,28,20004,-70
2023-06-29 17:19:10,26.50,26.50,26.50,65.70,1033341,28,20002,-70
2023-06-29 17:19:40,26.50,26.50,26.50,66.00,1032170,28,19943,-69
2023-06-29 17:20:12,26.50,26.50,26.50,66.10,1035364,28,20008,-70
2023-06-29 17:20:43,26.40,26.40,26.40,66.10,1039905,28,19925,-70
2023-06-29 17:21:14,26.40,26.40,26.40,66.00,1040590,28,19913,-72
2023-06-29 17:21:45,26.40,26.40,26.40,66.00,1039085,28,19939,-71
2023-06-29 17:22:16,26.40,26.40,26.40,66.40,1039172,28,19901,-70
2023-06-29 17:22:46,26.40,26.40,26.40,66.50,1038576,28,20004,-70
2023-06-29 17:23:19,26.40,26.40,26.40,66.00,1032988,28,19909,-72
2023-06-29 17:23:52,26.40,26.40,26.40,66.20,1032719,28,19913,-71
2023-06-29 17:24:23,26.40,26.40,26.40,66.40,1034453,28,19907,-70
2023-06-29 17:24:54,26.40,26.40,26.40,66.20,1035542,28,20420,-69
2023-06-29 17:25:24,26.40,26.40,26.40,66.00,1037741,28,20017,-71
2023-06-29 17:25:55,26.30,26.30,26.30,66.40,1032825,28,20360,-69
2023-06-29 17:26:28,26.30,26.30,26.30,66.60,1030304,28,20399,-72
2023-06-29 17:26:58,26.30,26.30,26.30,66.80,1032818,28,19921,-70
2023-06-29 17:27:29,26.30,26.30,26.30,66.30,1033050,28,19910,-70
2023-06-29 17:28:00,26.20,26.20,26.20,66.10,1041077,28,19935,-70
2023-06-29 17:28:30,26.20,26.20,26.20,66.90,1041330,28,19905,-71
2023-06-29 17:29:01,26.20,26.20,26.20,66.50,1038813,28,19944,-72
2023-06-29 17:29:31,26.20,26.20,26.20,66.20,1039784,28,19905,-71
2023-06-29 17:30:02,26.20,26.20,26.20,66.20,1039194,28,19913,-71
2023-06-29 17:30:33,26.30,26.30,26.30,66.40,1040852,28,19909,-70
2023-06-29 17:31:03,26.20,26.20,26.20,65.80,1042687,28,19924,-70
2023-06-29 17:31:34,26.30,26.30,26.30,66.00,1039465,28,19917,-70
2023-06-29 17:32:05,26.30,26.30,26.30,66.00,1041028,28,20301,-70
2023-06-29 17:32:35,26.30,26.30,26.30,66.20,1039415,28,19920,-70
2023-06-29 17:33:06,26.30,26.30,26.30,66.00,1036587,28,19945,-71
2023-06-29 17:33:36,26.30,26.30,26.30,66.20,1038918,28,20072,-71
2023-06-29 17:34:08,26.20,26.20,26.20,66.20,1041226,28,20033,-71
2023-06-29 17:34:38,26.20,26.20,26.20,66.00,1036410,28,19971,-71
2023-06-29 17:35:10,26.30,26.30,26.30,65.70,1041031,28,20009,-69
2023-06-29 17:35:40,26.30,26.30,26.30,66.20,1041294,28,20002,-70
2023-06-29 17:36:11,26.30,26.30,26.30,66.20,1041227,28,19913,-71
2023-06-29 17:36:41,26.30,26.30,26.30,66.20,1041286,28,19913,-70
2023-06-29 17:37:12,26.30,26.30,26.30,66.20,1041138,28,19913,-71
2023-06-29 17:37:42,26.30,26.30,26.30,66.40,1038896,28,20373,-70
2023-06-29 17:38:13,26.20,26.20,26.20,66.40,1037426,28,19913,-70
2023-06-29 17:38:44,26.20,26.20,26.20,66.50,1040396,28,19917,-69
2023-06-29 17:39:14,26.20,26.20,26.20,66.40,1040568,28,20352,-70
2023-06-29 17:39:45,26.10,26.10,26.10,66.50,1039558,28,19905,-70
2023-06-29 17:40:15,26.20,26.20,26.20,66.60,1041254,28,19944,-70
2023-06-29 17:40:46,26.10,26.10,26.10,66.60,1040253,28,20069,-71
2023-06-29 17:41:17,26.10,26.10,26.10,66.60,1039308,28,19916,-70
2023-06-29 17:41:47,26.10,26.10,26.10,66.80,1041209,28,20419,-70
2023-06-29 17:42:21,26.10,26.10,26.10,66.80,1036714,28,19928,-71
2023-06-29 17:42:52,26.20,26.20,26.20,67.00,1040970,28,20170,-72
2023-06-29 17:43:23,26.20,26.20,26.20,67.10,1039643,28,20330,-71
2023-06-29 17:43:53,26.20,26.20,26.20,67.00,1040912,28,20458,-70
2023-06-29 17:44:24,26.20,26.20,26.20,66.90,1039768,28,20291,-70
2023-06-29 17:44:55,26.20,26.20,26.20,66.80,1040813,28,19916,-70
2023-06-29 17:45:26,26.20,26.20,26.20,67.00,1041422,28,20328,-71
2023-06-29 17:45:56,26.10,26.10,26.10,67.00,1041256,28,19920,-71
2023-06-29 17:46:27,26.20,26.20,26.20,67.10,1041123,28,20378,-71
2023-06-29 17:46:57,26.20,26.20,26.20,67.20,1038998,28,19917,-71
2023-06-29 17:47:28,26.20,26.20,26.20,67.10,1031979,28,20666,-72
2023-06-29 17:47:59,26.20,26.20,26.20,67.20,1031252,28,19925,-70
2023-06-29 17:48:29,26.20,26.20,26.20,67.30,1032544,28,19910,-70
2023-06-29 17:49:00,26.10,26.10,26.10,67.20,1031909,28,19917,-72
2023-06-29 17:49:31,26.10,26.10,26.10,67.30,1041030,28,19916,-70
2023-06-29 17:50:02,26.10,26.10,26.10,67.30,1043344,28,20348,-70
2023-06-29 17:50:32,26.10,26.10,26.10,67.80,1035608,28,20327,-70
2023-06-29 17:51:13,26.10,26.10,26.10,67.40,1040775,28,20001,-70
2023-06-29 17:51:43,26.10,26.10,26.10,67.30,1034202,28,20088,-70
2023-06-29 17:52:14,26.00,26.00,26.00,67.30,1039652,28,19916,-70
2023-06-29 17:52:47,26.00,26.00,26.00,67.60,1039402,28,19920,-69
2023-06-29 17:53:18,26.00,26.00,26.00,67.60,1043177,28,19909,-70
2023-06-29 17:53:48,26.00,26.00,26.00,67.40,1032251,28,19924,-69
2023-06-29 17:54:19,25.90,25.90,25.90,67.50,1032727,28,19949,-70
2023-06-29 17:54:49,25.90,25.90,25.90,67.60,1034189,28,19913,-69
2023-06-29 17:55:20,25.90,25.90,25.90,67.60,1033886,28,20222,-71
2023-06-29 17:55:51,25.90,25.90,25.90,67.60,1035098,28,20056,-70
2023-06-29 17:56:21,25.80,25.80,25.80,67.60,1038701,28,20287,-70
2023-06-29 17:56:52,25.80,25.80,25.80,67.70,1040889,28,19913,-69
2023-06-29 17:57:22,25.80,25.80,25.80,67.80,1034917,28,20359,-70
2023-06-29 17:57:53,25.80,25.80,25.80,68.00,1036763,28,20253,-69
2023-06-29 17:58:23,25.70,25.70,25.70,67.90,1036706,28,19913,-70
2023-06-29 17:58:54,25.70,25.70,25.70,68.10,1033117,28,19913,-70
2023-06-29 17:59:25,25.70,25.70,25.70,68.00,1036887,28,19923,-70
2023-06-29 17:59:55,25.70,25.70,25.70,68.20,1039286,28,19911,-71
2023-06-29 18:00:26,25.70,25.70,25.70,68.20,1041227,28,20096,-70
2023-06-29 18:00:57,25.70,25.70,25.70,68.20,1040310,28,20208,-70
2023-06-29 18:01:27,25.70,25.70,25.70,68.20,1039381,28,19909,-70
2023-06-29 18:01:58,25.70,25.70,25.70,68.30,1041350,28,20544,-67
2023-06-29 18:02:28,25.60,25.60,25.60,68.10,1036937,28,19920,-69
2023-06-29 18:02:59,25.60,25.60,25.60,68.20,1040767,28,19913,-70
2023-06-29 18:03:30,25.60,25.60,25.60,68.00,1041019,28,19916,-70
2023-06-29 18:04:02,25.60,25.60,25.60,68.70,1039473,28,19917,-71
2023-06-29 18:04:33,25.60,25.60,25.60,68.20,1036663,28,19917,-70
2023-06-29 18:05:03,25.60,25.60,25.60,68.40,1034681,28,19961,-69
2023-06-29 18:05:34,25.50,25.50,25.50,68.40,1032368,28,19922,-70
2023-06-29 18:06:05,25.50,25.50,25.50,68.40,1027182,28,19972,-69
2023-06-29 18:06:36,25.50,25.50,25.50,68.30,1033335,28,19913,-70
2023-06-29 18:07:06,25.50,25.50,25.50,68.00,1034515,28,19971,-71
2023-06-29 18:07:37,25.50,25.50,25.50,68.10,1033753,28,19995,-71
2023-06-29 18:08:08,25.50,25.50,25.50,68.10,1039703,28,20031,-70
2023-06-29 18:08:38,25.50,25.50,25.50,68.20,1040475,28,19963,-69
2023-06-29 18:09:10,25.50,25.50,25.50,68.40,1039677,28,19913,-70
2023-06-29 18:09:41,25.50,25.50,25.50,68.20,1039898,28,20349,-70
2023-06-29 18:10:12,25.50,25.50,25.50,68.20,1035024,28,20402,-69
2023-06-29 18:10:43,25.40,25.40,25.40,68.20,1037988,28,19920,-70
2023-06-29 18:11:13,25.40,25.40,25.40,68.30,1036372,28,19916,-68
2023-06-29 18:11:44,25.40,25.40,25.40,68.20,1032541,28,19914,-68
2023-06-29 18:12:14,25.40,25.40,25.40,68.20,1041782,28,19928,-70
2023-06-29 18:12:45,25.40,25.40,25.40,68.80,1040435,28,19916,-69
2023-06-29 18:13:15,25.40,25.40,25.40,68.30,1041747,28,19995,-70
2023-06-29 18:13:46,25.40,25.40,25.40,68.40,1037694,28,19967,-69
2023-06-29 18:14:17,25.40,25.40,25.40,68.40,1031986,28,19921,-70
2023-06-29 18:14:48,25.40,25.40,25.40,68.30,1029337,28,20293,-71
2023-06-29 18:15:18,25.40,25.40,25.40,68.30,1032858,28,19996,-70
2023-06-29 18:15:49,25.40,25.40,25.40,68.40,1035662,28,19948,-69
2023-06-29 18:16:20,25.40,25.40,25.40,68.60,1033511,28,20105,-69
2023-06-29 18:16:50,25.30,25.30,25.30,68.70,1040139,28,19920,-70
2023-06-29 18:17:21,25.30,25.30,25.30,68.80,1040830,28,20240,-70
2023-06-29 18:17:51,25.30,25.30,25.30,68.70,1041710,28,20376,-69
2023-06-29 18:18:22,25.30,25.30,25.30,68.50,1042349,28,19916,-70
2023-06-29 18:18:52,25.30,25.30,25.30,68.70,1034902,28,20332,-70
2023-06-29 18:19:23,25.30,25.30,25.30,68.90,1034336,28,20009,-69
2023-06-29 18:19:54,25.30,25.30,25.30,68.80,1028389,28,19941,-70
2023-06-29 18:20:24,25.30,25.30,25.30,68.50,1032154,28,19916,-70
2023-06-29 18:20:55,25.30,25.30,25.30,68.30,1030130,28,20163,-70
2023-06-29 18:21:25,25.30,25.30,25.30,68.60,1030661,28,19914,-70
2023-06-29 18:21:56,25.30,25.30,25.30,68.50,1036435,28,19921,-70
2023-06-29 18:22:26,25.30,25.30,25.30,68.60,1032254,28,19906,-69
2023-06-29 18:22:59,25.30,25.30,25.30,68.60,1041724,28,20056,-69
2023-06-29 18:23:30,25.30,25.30,25.30,68.60,1035228,28,19917,-70
2023-06-29 18:24:03,25.30,25.30,25.30,68.80,1033102,28,19914,-69
2023-06-29 18:24:33,25.30,25.30,25.30,68.60,1035449,28,19944,-69
2023-06-29 18:25:04,25.30,25.30,25.30,68.60,1031256,28,20009,-69
2023-06-29 18:25:34,25.30,25.30,25.30,68.60,1035716,28,19917,-69
2023-06-29 18:26:06,25.30,25.30,25.30,68.50,1032357,28,19929,-69
2023-06-29 18:26:36,25.30,25.30,25.30,68.60,1031187,28,19917,-68
2023-06-29 18:27:07,25.30,25.30,25.30,68.50,1033409,28,19968,-69
2023-06-29 18:27:38,25.20,25.20,25.20,68.40,1036111,28,20555,-70
2023-06-29 18:28:08,25.20,25.20,25.20,68.60,1037918,28,20146,-69
2023-06-29 18:28:39,25.20,25.20,25.20,68.60,1041683,28,19909,-69
2023-06-29 18:29:09,25.20,25.20,25.20,68.70,1039159,28,19909,-69
2023-06-29 18:29:40,25.20,25.20,25.20,69.00,1037665,28,19913,-71
2023-06-29 18:30:13,25.20,25.20,25.20,68.90,1042159,28,19927,-69
2023-06-29 18:30:44,25.20,25.20,25.20,69.00,1036616,28,19967,-70
2023-06-29 18:31:15,25.10,25.10,25.10,69.10,1036171,28,19964,-70
2023-06-29 18:31:46,25.10,25.10,25.10,68.80,1033361,28,19910,-68
2023-06-29 18:32:17,25.10,25.10,25.10,68.90,1033871,28,19923,-69
2023-06-29 18:32:48,25.10,25.10,25.10,68.80,1038420,28,20514,-69
2023-06-29 18:33:18,25.10,25.10,25.10,68.80,1035234,28,20172,-71
2023-06-29 18:33:49,25.10,25.10,25.10,68.80,1033438,28,19933,-71
2023-06-29 18:34:20,25.10,25.10,25.10,69.00,1031608,28,19906,-70
2023-06-29 18:34:50,25.10,25.10,25.10,69.10,1033480,28,19912,-69
2023-06-29 18:35:21,25.10,25.10,25.10,69.00,1040559,28,20299,-69
2023-06-29 18:35:51,25.10,25.10,25.10,69.00,1039193,28,20405,-68
2023-06-29 18:36:22,25.10,25.10,25.10,69.10,1040403,28,19908,-75
2023-06-29 18:36:53,25.10,25.10,25.10,69.20,1040949,28,19920,-76
2023-06-29 18:37:24,25.10,25.10,25.10,69.30,1040688,28,19970,-75
2023-06-29 18:37:54,25.00,25.00,25.00,69.50,1042099,28,20087,-75
2023-06-29 18:38:25,25.00,25.00,25.00,69.60,1038834,28,19920,-76
2023-06-29 18:38:56,25.10,25.10,25.10,68.80,1040840,28,19932,-76
2023-06-29 18:39:27,25.10,25.10,25.10,68.80,1036956,28,19956,-75
2023-06-29 18:39:58,25.10,25.10,25.10,68.90,1040949,28,20283,-75
2023-06-29 18:40:29,25.10,25.10,25.10,69.00,1042252,28,20063,-76
2023-06-29 18:41:00,25.10,25.10,25.10,69.10,1041679,28,20044,-74
2023-06-29 18:41:32,25.00,25.00,25.00,69.70,1040914,28,20051,-76
2023-06-29 18:42:03,25.00,25.00,25.00,69.40,1040434,28,19916,-76
2023-06-29 18:42:33,25.00,25.00,25.00,69.40,1039897,28,19905,-76
2023-06-29 18:43:04,25.00,25.00,25.00,69.60,1038511,28,20343,-76
2023-06-29 18:43:36,25.00,25.00,25.00,69.50,1042259,28,19923,-76
2023-06-29 18:44:07,24.90,24.90,24.90,69.60,1033338,28,20016,-76
2023-06-29 18:44:37,24.90,24.90,24.90,69.40,1033982,28,19989,-76
2023-06-29 18:45:08,25.00,25.00,25.00,69.40,1033387,28,19964,-76
2023-06-29 18:45:39,24.90,24.90,24.90,69.40,1036069,28,19913,-76
2023-06-29 18:46:10,24.90,24.90,24.90,69.40,1040770,28,19967,-76
2023-06-29 18:47:01,24.90,24.90,24.90,69.60,1036484,28,20383,-76
2023-06-29 18:47:32,24.90,24.90,24.90,69.80,1036962,28,20045,-75
2023-06-29 18:48:02,24.90,24.90,24.90,69.50,1032633,28,20428,-77
2023-06-29 18:48:33,24.90,24.90,24.90,69.30,1032524,28,19909,-76
2023-06-29 18:49:05,24.90,24.90,24.90,69.40,1034589,28,20050,-76
2023-06-29 18:49:36,24.90,24.90,24.90,69.50,1036551,28,19924,-76
2023-06-29 18:50:07,24.90,24.90,24.90,69.60,1035273,28,19972,-76
2023-06-29 18:50:38,24.90,24.90,24.90,69.80,1037692,28,19917,-76
2023-06-29 18:51:08,24.90,24.90,24.90,70.00,1038367,28,20359,-76
2023-06-29 18:51:39,24.90,24.90,24.90,69.80,1040758,28,20205,-76
2023-06-29 18:52:10,24.90,24.90,24.90,69.90,1040699,28,19913,-77
2023-06-29 18:52:41,24.90,24.90,24.90,69.80,1042752,28,19978,-77
2023-06-29 18:53:11,24.80,24.80,24.80,69.80,1032141,28,19937,-75
2023-06-29 18:53:42,24.80,24.80,24.80,69.70,1032708,28,19960,-79
2023-06-29 18:54:12,24.80,24.80,24.80,69.70,1033892,28,19909,-77
2023-06-29 18:54:43,24.80,24.80,24.80,69.70,1034865,28,19910,-76
2023-06-29 18:55:14,24.80,24.80,24.80,69.50,1035550,28,20301,-75
2023-06-29 18:55:47,24.80,24.80,24.80,69.50,1034936,28,20299,-76
2023-06-29 18:56:19,24.80,24.80,24.80,69.50,1036681,28,19962,-76
2023-06-29 18:56:49,24.80,24.80,24.80,69.70,1039285,28,20356,-76
2023-06-29 18:57:20,24.80,24.80,24.80,69.80,1038528,28,19936,-78
2023-06-29 18:57:51,24.80,24.80,24.80,69.80,1045048,28,19957,-76
2023-06-29 18:58:22,24.80,24.80,24.80,69.70,1037238,28,19940,-74
2023-06-29 18:58:52,24.80,24.80,24.80,70.30,1034492,28,19922,-76
2023-06-29 18:59:23,24.80,24.80,24.80,70.30,1035283,28,19920,-76
2023-06-29 18:59:53,24.70,24.70,24.70,70.20,1035246,28,20029,-75
2023-06-29 19:00:25,24.70,24.70,24.70,70.30,1040467,28,20096,-76
2023-06-29 19:00:56,24.70,24.70,24.70,70.30,1040949,28,19920,-76
2023-06-29 19:01:26,24.80,24.80,24.80,70.20,1045616,28,19917,-76
2023-06-29 19:01:57,24.70,24.70,24.70,70.10,1040656,28,19909,-76
2023-06-29 19:02:28,24.70,24.70,24.70,70.30,1038561,28,20038,-77
2023-06-29 19:02:58,24.70,24.70,24.70,70.30,1036355,28,19924,-75
2023-06-29 19:03:29,24.70,24.70,24.70,70.30,1032819,28,20397,-77
2023-06-29 19:04:00,24.70,24.70,24.70,70.20,1033186,28,19925,-76
2023-06-29 19:04:30,24.70,24.70,24.70,70.20,1037216,28,19909,-77
2023-06-29 19:05:02,24.60,24.60,24.60,70.20,1036699,28,19912,-76
2023-06-29 19:05:33,24.70,24.70,24.70,70.30,1038105,28,19905,-75
2023-06-29 19:06:04,24.60,24.60,24.60,70.10,1033463,28,19914,-77
2023-06-29 19:06:34,24.60,24.60,24.60,70.30,1036553,28,19996,-77
2023-06-29 19:07:05,24.60,24.60,24.60,70.40,1032748,28,19909,-72
2023-06-29 19:07:36,24.60,24.60,24.60,70.60,1032851,28,19948,-70
2023-06-29 19:08:06,24.60,24.60,24.60,70.60,1037877,28,19936,-71
2023-06-29 19:08:37,24.60,24.60,24.60,70.30,1036836,28,20299,-69
2023-06-29 19:09:09,24.60,24.60,24.60,70.40,1038466,28,19919,-69
2023-06-29 19:09:39,24.60,24.60,24.60,70.30,1037068,28,19960,-68
2023-06-29 19:10:10,24.60,24.60,24.60,70.20,1038607,28,19905,-71
2023-06-29 19:10:41,24.60,24.60,24.60,70.30,1034800,28,19952,-69
2023-06-29 19:11:11,24.60,24.60,24.60,70.90,1032997,28,19917,-70
2023-06-29 19:11:42,24.60,24.60,24.60,70.90,1033364,28,20339,-70
2023-06-29 19:12:13,24.60,24.60,24.60,71.10,1036667,28,19909,-70
2023-06-29 19:12:43,24.50,24.50,24.50,71.00,1036133,28,19909,-71
2023-06-29 19:13:14,24.50,24.50,24.50,71.30,1036201,28,19924,-70
2023-06-29 19:13:44,24.40,24.40,24.40,71.40,1038159,28,20313,-69
2023-06-29 19:14:15,24.40,24.40,24.40,71.50,1035971,28,19979,-70
2023-06-29 19:14:46,24.40,24.40,24.40,71.40,1037362,28,19989,-70
2023-06-29 19:15:16,24.40,24.40,24.40,71.50,1031605,28,20726,-70
2023-06-29 19:15:48,24.40,24.40,24.40,71.40,1032541,28,20297,-72
2023-06-29 19:16:18,24.40,24.40,24.40,71.20,1034229,28,20314,-71
2023-06-29 19:16:52,24.40,24.40,24.40,71.20,1036772,28,19913,-73
2023-06-29 19:17:22,24.40,24.40,24.40,71.20,1039286,28,19920,-70
2023-06-29 19:17:53,24.40,24.40,24.40,71.30,1040737,28,20388,-70
2023-06-29 19:18:24,24.40,24.40,24.40,71.60,1037549,28,20413,-71
2023-06-29 19:18:54,24.40,24.40,24.40,71.50,1034956,28,20389,-71
2023-06-29 19:19:25,24.40,24.40,24.40,71.50,1031204,28,20284,-70
2023-06-29 19:19:56,24.40,24.40,24.40,71.50,1034496,28,19956,-70
2023-06-29 19:20:26,24.40,24.40,24.40,71.40,1040112,28,19909,-71
2023-06-29 19:20:58,24.40,24.40,24.40,71.60,1043430,28,20283,-71
2023-06-29 19:21:29,24.40,24.40,24.40,71.60,1032257,28,20167,-71
2023-06-29 19:21:59,24.40,24.40,24.40,71.50,1027421,28,19956,-70
2023-06-29 19:22:30,24.40,24.40,24.40,71.50,1030645,28,20396,-70
2023-06-29 19:23:01,24.40,24.40,24.40,71.50,1030375,28,20261,-70
2023-06-29 19:23:32,24.40,24.40,24.40,71.50,1034087,28,19910,-70
2023-06-29 19:24:02,24.40,24.40,24.40,71.50,1031151,28,20010,-71
2023-06-29 19:24:33,24.40,24.40,24.40,71.50,1031632,28,20331,-70
2023-06-29 19:25:04,24.40,24.40,24.40,71.70,1035281,28,19987,-70
2023-06-29 19:25:34,24.40,24.40,24.40,71.60,1037419,28,20409,-70
2023-06-29 19:26:05,24.40,24.40,24.40,71.60,1038675,28,20004,-71
2023-06-29 19:26:35,24.40,24.40,24.40,71.60,1039402,28,20016,-72
2023-06-29 19:27:06,24.40,24.40,24.40,71.50,1039369,28,20166,-71
2023-06-29 19:27:37,24.40,24.40,24.40,71.50,1038928,28,19915,-70
2023-06-29 19:28:07,24.40,24.40,24.40,71.50,1041532,28,19913,-72
2023-06-29 19:28:38,24.40,24.40,24.40,71.70,1033512,28,19917,-72
2023-06-29 19:29:14,24.40,24.40,24.40,71.80,1033764,28,19933,-72
2023-06-29 19:29:45,24.40,24.40,24.40,71.90,1034990,28,20428,-70
2023-06-29 19:30:15,24.40,24.40,24.40,71.90,1026165,28,19993,-69
2023-06-29 19:30:46,24.40,24.40,24.40,71.80,1029556,28,19917,-71
2023-06-29 19:31:17,24.40,24.40,24.40,71.70,1027376,28,19914,-70
2023-06-29 19:31:48,24.40,24.40,24.40,71.80,1026027,28,19918,-70
2023-06-29 19:32:18,24.40,24.40,24.40,71.80,1031372,28,20296,-71
2023-06-29 19:32:49,24.40,24.40,24.40,71.80,1034455,28,19921,-72
2023-06-29 19:33:21,24.30,24.30,24.30,71.90,1039879,28,19936,-70
2023-06-29 19:33:52,24.40,24.40,24.40,71.80,1040477,28,20280,-71
2023-06-29 19:34:22,24.40,24.40,24.40,71.80,1039668,28,20308,-70
2023-06-29 19:34:53,24.30,24.30,24.30,71.70,1036093,28,19964,-70
2023-06-29 19:35:23,24.30,24.30,24.30,71.80,1035610,28,20004,-71
2023-06-29 19:35:54,24.30,24.30,24.30,71.80,1035873,28,19909,-71
2023-06-29 19:36:27,24.30,24.30,24.30,71.60,1031805,28,20405,-70
2023-06-29 19:37:01,24.30,24.30,24.30,71.40,1033061,28,20400,-71
2023-06-29 19:37:31,24.30,24.30,24.30,71.50,1031626,28,20416,-70
2023-06-29 19:38:02,24.30,24.30,24.30,71.60,1032870,28,19932,-69
2023-06-29 19:38:33,24.30,24.30,24.30,71.70,1033556,28,19928,-71
2023-06-29 19:39:03,24.30,24.30,24.30,71.70,1030452,28,19940,-71
2023-06-29 19:39:34,24.30,24.30,24.30,71.90,1028122,28,20567,-71
2023-06-29 19:40:05,24.30,24.30,24.30,71.90,1027790,28,19926,-71
2023-06-29 19:40:35,24.30,24.30,24.30,72.10,1025870,28,19918,-73
2023-06-29 19:41:06,24.20,24.20,24.20,72.00,1031902,28,19916,-70
2023-06-29 19:41:37,24.30,24.30,24.30,72.20,1033522,28,20208,-71
2023-06-29 19:44:10,24.30,24.30,24.30,72.50,1020392,29,19929,-71
2023-06-29 19:44:41,24.20,24.20,24.20,73.00,1023485,28,19922,-71
2023-06-29 19:45:11,24.20,24.20,24.20,74.90,1028009,28,19910,-70
2023-06-29 19:45:42,24.20,24.20,24.20,74.50,1033428,28,19905,-71
2023-06-29 19:46:12,24.20,24.20,24.20,74.80,1028786,28,19907,-70
2023-06-29 19:46:45,24.20,24.20,24.20,74.80,1033935,28,19913,-70
2023-06-29 19:47:16,24.10,24.10,24.10,75.70,1031808,28,20327,-70
2023-06-29 19:47:46,24.10,24.10,24.10,75.60,1033364,28,19932,-70
2023-06-29 19:48:17,24.10,24.10,24.10,74.20,1029006,28,20255,-70
2023-06-29 19:48:48,24.00,24.00,24.00,73.50,1029626,28,20280,-70
2023-06-29 19:49:19,24.00,24.00,24.00,73.80,1025937,28,19914,-70
2023-06-29 19:49:50,24.00,24.00,24.00,74.10,1029411,28,19948,-69
2023-06-29 19:50:21,24.00,24.00,24.00,74.30,1031306,28,19909,-71
2023-06-29 19:50:52,24.00,24.00,24.00,75.20,1036856,28,19917,-69
2023-06-29 19:51:22,24.00,24.00,24.00,74.10,1036357,28,19971,-70
2023-06-29 19:51:57,24.00,24.00,24.00,73.70,1035530,28,20466,-70
2023-06-29 19:52:27,24.00,24.00,24.00,74.30,1037618,28,20016,-70
2023-06-29 19:52:58,23.90,23.90,23.90,75.80,1035279,28,20246,-71
2023-06-29 19:53:28,23.90,23.90,23.90,76.50,1037451,28,19913,-70
2023-06-29 19:53:59,23.90,23.90,23.90,75.50,1032264,28,20052,-71
2023-06-29 19:54:30,23.90,23.90,23.90,75.00,1034416,28,19917,-70
2023-06-29 19:55:00,23.90,23.90,23.90,74.60,1028972,28,19917,-70
2023-06-29 19:55:31,23.90,23.90,23.90,74.30,1032917,28,19997,-69
2023-06-29 19:56:02,23.90,23.90,23.90,74.10,1037156,28,19923,-70
2023-06-29 19:56:32,23.90,23.90,23.90,74.20,1037206,28,19928,-71
2023-06-29 19:57:03,23.90,23.90,23.90,74.40,1031820,28,20216,-71
2023-06-29 19:57:34,23.90,23.90,23.90,74.90,1033834,28,19913,-70
2023-06-29 19:58:05,23.90,23.90,23.90,74.90,1035425,28,20387,-71
2023-06-29 19:58:35,23.90,23.90,23.90,76.70,1037201,28,19945,-69
2023-06-29 19:59:06,23.90,23.90,23.90,76.60,1041531,28,19912,-69
2023-06-29 19:59:37,23.80,23.80,23.80,76.10,1040482,28,19913,-70
2023-06-29 20:00:08,23.90,23.90,23.90,76.40,1041937,28,19913,-68
2023-06-29 20:00:38,23.80,23.80,23.80,76.60,1039402,28,19913,-69
2023-06-29 20:01:09,23.80,23.80,23.80,76.70,1039997,28,20011,-70
2023-06-29 20:01:40,23.80,23.80,23.80,76.50,1036366,28,19917,-70
2023-06-29 20:02:10,23.80,23.80,23.80,75.70,1035181,28,19940,-70
2023-06-29 20:02:41,23.80,23.80,23.80,75.60,1038454,28,19913,-70
2023-06-29 20:03:11,23.80,23.80,23.80,75.30,1038031,28,19970,-71
2023-06-29 20:03:42,23.80,23.80,23.80,74.80,1036280,28,20192,-73
2023-06-29 20:04:12,23.80,23.80,23.80,75.10,1037915,28,20309,-73
2023-06-29 20:04:43,23.80,23.80,23.80,74.80,1036534,28,20367,-75
2023-06-29 20:05:14,23.80,23.80,23.80,75.70,1037853,28,19913,-72
2023-06-29 20:05:44,23.80,23.80,23.80,75.80,1039391,28,20451,-73
2023-06-29 20:06:15,23.80,23.80,23.80,76.40,1039928,28,19905,-73
2023-06-29 20:06:46,23.80,23.80,23.80,76.00,1040384,28,20348,-75
2023-06-29 20:07:16,23.80,23.80,23.80,75.90,1039898,28,20379,-73
2023-06-29 20:07:47,23.80,23.80,23.80,76.10,1038932,28,19948,-73
2023-06-29 20:08:19,23.80,23.80,23.80,75.90,1036568,28,19945,-73
2023-06-29 20:08:50,23.80,23.80,23.80,75.40,1034068,28,20059,-73
2023-06-29 20:09:20,23.80,23.80,23.80,76.00,1035268,28,20334,-72
2023-06-29 20:09:51,23.80,23.80,23.80,77.10,1030376,28,20365,-73
2023-06-29 20:10:21,23.80,23.80,23.80,77.40,1032396,28,20324,-73
2023-06-29 20:10:52,23.80,23.80,23.80,77.80,1038435,28,19909,-73
2023-06-29 20:11:23,23.70,23.70,23.70,78.10,1031625,28,20184,-73
2023-06-29 20:11:53,23.70,23.70,23.70,77.40,1037086,28,19909,-73
2023-06-29 20:12:24,23.70,23.70,23.70,77.00,1041973,28,20314,-74
2023-06-29 20:12:54,23.70,23.70,23.70,77.00,1039464,28,19944,-74
2023-06-29 20:13:25,23.70,23.70,23.70,76.60,1042083,28,19952,-73
2023-06-29 20:13:55,23.70,23.70,23.70,76.90,1039057,28,19921,-73
2023-06-29 20:14:26,23.70,23.70,23.70,77.60,1038859,28,20033,-72
2023-06-29 20:14:57,23.60,23.60,23.60,77.30,1036624,28,20019,-73
2023-06-29 20:15:27,23.60,23.60,23.60,77.90,1040155,28,20324,-74
2023-06-29 20:15:58,23.60,23.60,23.60,78.30,1039065,28,19916,-72
2023-06-29 20:16:29,23.60,23.60,23.60,77.90,1040490,28,19901,-73
2023-06-29 20:17:00,23.60,23.60,23.60,77.40,1037548,28,19908,-73
2023-06-29 20:17:30,23.60,23.60,23.60,76.90,1038632,28,19913,-73
2023-06-29 20:18:01,23.70,23.70,23.70,76.70,1037231,28,20448,-74
2023-06-29 20:18:32,23.60,23.60,23.60,77.10,1034401,28,19920,-73
2023-06-29 20:19:02,23.60,23.60,23.60,77.40,1034719,28,19963,-73
2023-06-29 20:19:34,23.70,23.70,23.70,77.70,1032588,28,19905,-72
2023-06-29 20:20:05,23.60,23.60,23.60,77.50,1036849,28,19995,-73
2023-06-29 20:20:35,23.60,23.60,23.60,78.30,1031827,28,19914,-71
2023-06-29 20:21:06,23.60,23.60,23.60,78.10,1035922,28,20420,-73
2023-06-29 20:21:37,23.60,23.60,23.60,76.90,1033959,28,19963,-72
2023-06-29 20:22:07,23.60,23.60,23.60,76.30,1034905,28,20285,-72
2023-06-29 20:22:38,23.70,23.70,23.70,76.20,1037316,28,19917,-73
2023-06-29 20:23:10,23.60,23.60,23.60,76.90,1035399,28,20334,-73
2023-06-29 20:23:41,23.60,23.60,23.60,76.30,1037410,28,19967,-73
2023-06-29 20:24:12,23.60,23.60,23.60,76.50,1040866,28,19982,-73
2023-06-29 20:24:42,23.70,23.70,23.70,77.10,1038810,28,19921,-72
2023-06-29 20:25:13,23.60,23.60,23.60,76.90,1039129,28,19924,-74
2023-06-29 20:25:44,23.60,23.60,23.60,77.20,1036959,28,19921,-73
2023-06-29 20:26:14,23.60,23.60,23.60,76.60,1040241,28,19920,-73
2023-06-29 20:26:46,23.60,23.60,23.60,77.00,1038225,28,20351,-73
2023-06-29 20:27:16,23.60,23.60,23.60,77.60,1033233,28,20033,-73
2023-06-29 20:27:47,23.60,23.60,23.60,78.00,1033608,28,20223,-73
2023-06-29 20:28:18,23.60,23.60,23.60,77.20,1033768,28,19952,-73
2023-06-29 20:28:48,23.60,23.60,23.60,76.80,1031761,28,19910,-75
2023-06-29 20:29:19,23.60,23.60,23.60,76.60,1032506,28,19909,-72
2023-06-29 20:29:50,23.60,23.60,23.60,77.00,1035310,28,19948,-73
2023-06-29 20:30:20,23.60,23.60,23.60,77.60,1029542,28,20438,-74
2023-06-29 20:30:52,23.60,23.60,23.60,78.00,1032812,28,19925,-73
2023-06-29 20:31:23,23.60,23.60,23.60,77.90,1032997,28,19910,-72
2023-06-29 20:31:54,23.60,23.60,23.60,78.20,1029359,28,20004,-73
2023-06-29 20:32:25,23.60,23.60,23.60,79.40,1031571,28,19905,-73
2023-06-29 20:32:55,23.60,23.60,23.60,79.50,1032973,28,19913,-73
2023-06-29 20:33:26,23.60,23.60,23.60,79.30,1031914,28,20320,-72
2023-06-29 20:33:57,23.50,23.50,23.50,78.80,1037314,28,20367,-74
2023-06-29 20:34:27,23.50,23.50,23.50,79.50,1033810,28,19909,-73
2023-06-29 20:34:58,23.50,23.50,23.50,79.20,1040544,28,19995,-73
2023-06-29 20:35:30,23.50,23.50,23.50,79.70,1041114,28,19912,-73
2023-06-29 20:36:01,23.50,23.50,23.50,79.90,1038597,28,19919,-73
2023-06-29 20:36:31,23.50,23.50,23.50,80.10,1036676,28,20182,-74
2023-06-29 20:37:02,23.50,23.50,23.50,81.20,1040121,28,19902,-73
2023-06-29 20:37:33,23.50,23.50,23.50,81.40,1038745,28,19913,-72
2023-06-29 20:38:03,23.50,23.50,23.50,81.70,1035208,28,19989,-73
2023-06-29 20:38:34,23.50,23.50,23.50,82.20,1035676,28,19952,-72
2023-06-29 20:39:05,23.50,23.50,23.50,80.30,1042708,28,19980,-73
2023-06-29 20:39:36,23.50,23.50,23.50,79.80,1043249,28,20004,-72
2023-06-29 20:40:07,23.40,23.40,23.40,80.10,1038985,28,19932,-72
2023-06-29 20:40:37,23.50,23.50,23.50,80.60,1040677,28,19912,-72
2023-06-29 20:41:08,23.40,23.40,23.40,80.60,1035301,28,19909,-73
2023-06-29 20:41:38,23.40,23.40,23.40,79.70,1034981,28,19916,-72
2023-06-29 20:42:10,23.40,23.40,23.40,80.30,1038976,28,20470,-72
2023-06-29 20:42:40,23.40,23.40,23.40,80.40,1036222,28,19912,-73
2023-06-29 20:43:13,23.40,23.40,23.40,80.60,1035476,28,19979,-72
2023-06-29 20:43:46,23.40,23.40,23.40,80.00,1028012,28,19918,-73
2023-06-29 20:44:18,23.30,23.30,23.30,80.00,1032795,28,19913,-72
2023-06-29 20:44:49,23.30,23.30,23.30,80.30,1027027,28,19960,-72
2023-06-29 20:45:21,23.30,23.30,23.30,80.60,1030852,28,19976,-73
2023-06-29 20:45:52,23.30,23.30,23.30,80.10,1038129,28,19991,-70
2023-06-29 20:46:24,23.30,23.30,23.30,80.40,1041582,28,19967,-74
2023-06-29 20:46:55,23.20,23.20,23.20,79.30,1034668,28,19917,-75
2023-06-29 20:47:26,23.20,23.20,23.20,80.40,1030089,28,20289,-73
2023-06-29 20:47:57,23.20,23.20,23.20,80.00,1030455,28,19921,-74
2023-06-29 20:48:30,23.20,23.20,23.20,80.30,1023307,28,20009,-73
2023-06-29 20:49:00,23.20,23.20,23.20,80.20,1021724,28,20336,-74
2023-06-29 20:49:31,23.20,23.20,23.20,81.80,1020382,28,19966,-74
2023-06-29 20:50:02,23.20,23.20,23.20,80.10,1024557,28,19917,-74
2023-06-29 20:50:33,23.10,23.10,23.10,80.00,1032170,28,19914,-74
2023-06-29 20:51:05,23.20,23.20,23.20,80.40,1029257,28,20060,-72
2023-06-29 20:51:36,23.10,23.10,23.10,80.40,1030977,28,19991,-75
2023-06-29 20:52:07,23.10,23.10,23.10,80.00,1034482,28,19927,-74
2023-06-29 20:52:38,23.10,23.10,23.10,80.50,1034418,28,19927,-75
2023-06-29 20:53:09,23.10,23.10,23.10,81.50,1035205,28,20359,-75
2023-06-29 20:53:42,23.10,23.10,23.10,81.30,1037870,28,19909,-75
2023-06-29 20:54:12,23.10,23.10,23.10,81.90,1039869,28,20359,-75
2023-06-29 20:54:43,23.00,23.00,23.00,81.40,1036513,28,19916,-74
2023-06-29 20:55:14,23.00,23.00,23.00,81.40,1034671,28,20237,-73
2023-06-29 20:55:44,23.00,23.00,23.00,81.60,1033958,28,20387,-74
2023-06-29 20:56:15,23.00,23.00,23.00,81.40,1033666,28,19917,-73
2023-06-29 20:56:46,22.90,22.90,22.90,81.20,1028206,28,20353,-73
2023-06-29 20:57:21,23.00,23.00,23.00,81.30,1023609,28,19914,-74
2023-06-29 20:57:52,22.90,22.90,22.90,81.30,1030860,28,20629,-74
2023-06-29 20:58:23,22.90,22.90,22.90,80.70,1029279,28,19917,-72
2023-06-29 20:58:54,22.80,22.80,22.80,81.80,1030361,28,20582,-75
2023-06-29 20:59:25,22.80,22.80,22.80,82.00,1034519,28,19924,-73
2023-06-29 20:59:56,22.80,22.80,22.80,81.70,1032247,28,19920,-73
2023-06-29 21:00:27,22.80,22.80,22.80,82.10,1034756,28,20205,-74
2023-06-29 21:00:58,22.80,22.80,22.80,81.80,1033802,28,20346,-70
2023-06-29 21:01:29,22.80,22.80,22.80,82.20,1033102,28,19932,-70
2023-06-29 21:02:00,22.80,22.80,22.80,81.60,1034400,28,20020,-71
2023-06-29 21:02:30,22.80,22.80,22.80,81.60,1032776,28,19917,-71
2023-06-29 21:03:01,22.80,22.80,22.80,81.80,1029351,28,19987,-70
2023-06-29 21:03:33,22.80,22.80,22.80,82.00,1030583,28,19917,-70
2023-06-29 21:04:03,22.80,22.80,22.80,82.30,1035374,28,20010,-70
2023-06-29 21:04:34,22.80,22.80,22.80,82.40,1035315,28,20356,-71
2023-06-29 21:05:06,22.80,22.80,22.80,82.60,1037820,28,20003,-71
2023-06-29 21:05:36,22.80,22.80,22.80,82.80,1041009,28,20193,-71
2023-06-29 21:06:07,22.70,22.70,22.70,82.90,1039726,28,20499,-68
2023-06-29 21:06:37,22.80,22.80,22.80,83.10,1037229,28,19999,-68
2023-06-29 21:07:08,22.80,22.80,22.80,83.00,1034816,28,19955,-67
2023-06-29 21:07:39,22.80,22.80,22.80,82.90,1038702,28,20377,-68
2023-06-29 21:08:09,22.80,22.80,22.80,83.00,1030953,28,19953,-67
2023-06-29 21:08:40,22.80,22.80,22.80,83.00,1034781,28,19914,-67
2023-06-29 21:09:11,22.80,22.80,22.80,83.00,1030619,28,19914,-68
2023-06-29 21:09:42,22.80,22.80,22.80,83.40,1033965,28,19909,-68
2023-06-29 21:10:13,22.80,22.80,22.80,83.40,1033491,28,19920,-69
2023-06-29 21:10:43,22.80,22.80,22.80,83.80,1038919,28,19906,-69
2023-06-29 21:11:14,22.80,22.80,22.80,84.00,1039150,28,19916,-70
2023-06-29 21:11:45,22.80,22.80,22.80,84.00,1033841,28,19976,-71
2023-06-29 21:12:16,22.80,22.80,22.80,84.00,1031132,28,19910,-74
2023-06-29 21:12:48,22.80,22.80,22.80,83.80,1030056,28,19945,-70
2023-06-29 21:13:19,22.70,22.70,22.70,83.60,1032887,28,20051,-70
2023-06-29 21:13:50,22.70,22.70,22.70,83.40,1037388,28,19912,-69
2023-06-29 21:14:20,22.70,22.70,22.70,83.40,1039069,28,19909,-70
2023-06-29 21:14:51,22.70,22.70,22.70,83.40,1039514,28,19923,-69
2023-06-29 21:15:22,22.70,22.70,22.70,83.40,1039126,28,20100,-72
2023-06-29 21:15:56,22.70,22.70,22.70,83.40,1038920,28,20011,-70
2023-06-29 21:16:30,22.80,22.80,22.80,83.70,1037501,28,20000,-72
2023-06-29 21:17:04,22.70,22.70,22.70,83.50,1032209,28,19913,-73
2023-06-29 21:17:35,22.70,22.70,22.70,83.60,1035549,28,19956,-71
2023-06-29 21:18:06,22.70,22.70,22.70,83.70,1033806,28,19916,-70
2023-06-29 21:18:36,22.70,22.70,22.70,83.40,1035033,28,20004,-71
2023-06-29 21:19:07,22.70,22.70,22.70,83.50,1039149,28,19913,-70
2023-06-29 21:19:38,22.70,22.70,22.70,83.50,1038471,28,19905,-70
2023-06-29 21:20:10,22.70,22.70,22.70,83.70,1036019,28,19913,-71
2023-06-29 21:20:41,22.70,22.70,22.70,83.70,1033968,28,20200,-70
2023-06-29 21:21:14,22.60,22.60,22.60,83.50,1030935,28,20339,-70
2023-06-29 21:21:44,22.60,22.60,22.60,83.50,1032115,28,19936,-69
2023-06-29 21:22:15,22.60,22.60,22.60,83.50,1032988,28,20404,-70
2023-06-29 21:22:46,22.60,22.60,22.60,83.30,1032620,28,20193,-69
2023-06-29 21:23:16,22.60,22.60,22.60,83.40,1038543,28,19917,-69
2023-06-29 21:23:47,22.70,22.70,22.70,83.60,1034750,28,20000,-69
2023-06-29 21:24:18,22.70,22.70,22.70,83.50,1037264,28,20253,-70
2023-06-29 21:24:48,22.60,22.60,22.60,83.80,1038272,28,20552,-70
2023-06-29 21:25:20,22.60,22.60,22.60,83.70,1035458,28,19913,-70
2023-06-29 21:25:50,22.60,22.60,22.60,83.90,1038206,28,20380,-69
2023-06-29 21:26:21,22.60,22.60,22.60,83.70,1037418,28,19913,-69
2023-06-29 21:26:52,22.60,22.60,22.60,83.70,1036102,28,19963,-69
2023-06-29 21:27:23,22.60,22.60,22.60,83.70,1033917,28,19965,-69
2023-06-29 21:27:54,22.60,22.60,22.60,83.70,1033439,28,19924,-69
2023-06-29 21:28:25,22.70,22.70,22.70,83.80,1032074,28,20406,-70
2023-06-29 21:28:57,22.60,22.60,22.60,83.50,1031691,28,19927,-68
2023-06-29 21:29:30,22.60,22.60,22.60,84.00,1033306,28,19905,-68
2023-06-29 21:30:01,22.60,22.60,22.60,84.20,1035274,28,19987,-67
2023-06-29 21:30:34,22.60,22.60,22.60,84.10,1038107,28,19959,-68
2023-06-29 21:31:05,22.60,22.60,22.60,83.90,1038912,28,20293,-70
2023-06-29 21:31:36,22.60,22.60,22.60,84.40,1039219,28,19940,-67
2023-06-29 21:32:09,22.50,22.50,22.50,84.20,1035697,28,19909,-71
2023-06-29 21:32:39,22.50,22.50,22.50,84.20,1037571,28,19920,-72
2023-06-29 21:33:10,22.60,22.60,22.60,84.30,1036793,28,19996,-71
2023-06-29 21:33:40,22.50,22.50,22.50,84.20,1040157,28,19916,-71
2023-06-29 21:34:11,22.50,22.50,22.50,84.30,1035504,28,19987,-71
2023-06-29 21:34:42,22.50,22.50,22.50,84.40,1028524,28,19910,-70
2023-06-29 21:35:16,22.50,22.50,22.50,84.40,1028789,28,19913,-70
2023-06-29 21:35:47,22.60,22.60,22.60,84.50,1030830,28,19994,-72
2023-06-29 21:36:18,22.50,22.50,22.50,84.40,1033180,28,19941,-70
2023-06-29 21:36:48,22.60,22.60,22.60,84.60,1038248,28,20010,-69
2023-06-29 21:37:19,22.50,22.50,22.50,84.50,1038385,28,19913,-69
2023-06-29 21:37:50,22.50,22.50,22.50,84.50,1034193,28,22171,-68
2023-06-29 21:38:21,22.50,22.50,22.50,84.50,1031306,28,19937,-69
2023-06-29 21:38:52,22.50,22.50,22.50,84.60,1034891,28,19985,-69
2023-06-29 21:39:22,22.50,22.50,22.50,84.50,1033705,28,20513,-68
2023-06-29 21:39:53,22.50,22.50,22.50,84.40,1028324,28,19912,-68
2023-06-29 21:40:24,22.50,22.50,22.50,84.50,1028500,28,19921,-69
2023-06-29 21:40:54,22.50,22.50,22.50,84.40,1028921,28,19913,-69
2023-06-29 21:41:28,22.50,22.50,22.50,84.40,1030029,28,19914,-68
2023-06-29 21:41:59,22.50,22.50,22.50,84.50,1038574,28,20268,-69
2023-06-29 21:42:30,22.50,22.50,22.50,84.50,1039675,28,19951,-69
2023-06-29 21:43:00,22.50,22.50,22.50,84.60,1037209,28,20071,-67
2023-06-29 21:43:31,22.50,22.50,22.50,84.60,1035078,28,20293,-67
2023-06-29 21:44:01,22.50,22.50,22.50,84.60,1030746,28,20003,-68
2023-06-29 21:44:32,22.50,22.50,22.50,84.60,1034869,28,19916,-67
2023-06-29 21:45:03,22.50,22.50,22.50,84.80,1038657,28,19909,-68
2023-06-29 21:45:34,22.50,22.50,22.50,85.00,1040805,28,19915,-67
2023-06-29 21:46:05,22.40,22.40,22.40,84.90,1039597,28,19917,-68
2023-06-29 21:46:35,22.50,22.50,22.50,84.80,1037893,28,20004,-69
2023-06-29 21:47:06,22.50,22.50,22.50,84.70,1033403,28,19913,-69
2023-06-29 21:47:37,22.50,22.50,22.50,84.60,1030884,28,19910,-68
2023-06-29 21:48:08,22.50,22.50,22.50,84.60,1036006,28,20189,-68
2023-06-29 21:48:39,22.50,22.50,22.50,84.50,1033977,28,19929,-70
2023-06-29 21:49:10,22.50,22.50,22.50,84.60,1038021,28,20117,-68
2023-06-29 21:49:40,22.50,22.50,22.50,84.60,1041167,28,20183,-68
2023-06-29 21:50:11,22.50,22.50,22.50,84.40,1038347,28,19908,-71
2023-06-29 21:50:42,22.50,22.50,22.50,84.50,1039207,28,19909,-70
2023-06-29 21:51:12,22.50,22.50,22.50,84.40,1039647,28,19940,-71
2023-06-29 21:51:46,22.50,22.50,22.50,84.60,1041114,28,19996,-74
2023-06-29 21:52:16,22.40,22.40,22.40,84.30,1039621,28,20034,-70
2023-06-29 21:52:47,22.40,22.40,22.40,84.50,1038074,28,20272,-69
2023-06-29 21:53:17,22.40,22.40,22.40,84.70,1039600,28,19905,-69
2023-06-29 21:53:48,22.40,22.40,22.40,84.70,1039202,28,20136,-70
2023-06-29 21:54:19,22.40,22.40,22.40,84.70,1033636,28,20068,-69
2023-06-29 21:54:49,22.40,22.40,22.40,84.90,1030283,28,19909,-69
2023-06-29 21:55:20,22.40,22.40,22.40,84.90,1029323,28,20396,-68
2023-06-29 21:55:51,22.40,22.40,22.40,84.90,1028864,28,19906,-70
2023-06-29 21:56:21,22.40,22.40,22.40,84.80,1032196,28,20001,-69
2023-06-29 21:56:52,22.40,22.40,22.40,84.80,1031920,28,19909,-69
2023-06-29 21:57:22,22.40,22.40,22.40,84.80,1036074,28,20264,-69
2023-06-29 21:57:56,22.40,22.40,22.40,84.70,1041059,28,20351,-71
2023-06-29 21:58:27,22.40,22.40,22.40,84.60,1038487,28,20430,-70
2023-06-29 21:58:57,22.50,22.50,22.50,84.60,1038159,28,20133,-70
2023-06-29 21:59:28,22.50,22.50,22.50,84.50,1038867,28,20325,-74
2023-06-29 21:59:58,22.50,22.50,22.50,84.50,1037606,28,20376,-72
2023-06-29 22:00:30,22.50,22.50,22.50,84.60,1036377,28,20273,-73
2023-06-29 22:01:01,22.50,22.50,22.50,84.40,1037204,28,20116,-72
2023-06-29 22:01:32,22.60,22.60,22.60,84.30,1040902,28,20168,-72
2023-06-29 22:02:02,22.50,22.50,22.50,84.40,1036873,28,19953,-71
2023-06-29 22:02:33,22.50,22.50,22.50,84.40,1038582,28,19956,-73
2023-06-29 22:03:04,22.50,22.50,22.50,84.40,1039972,28,19916,-72
2023-06-29 22:03:34,22.60,22.60,22.60,84.30,1039149,28,19917,-73
2023-06-29 22:04:05,22.50,22.50,22.50,84.50,1035061,28,20092,-72
2023-06-29 22:04:36,22.50,22.50,22.50,84.60,1033077,28,19918,-72
2023-06-29 22:05:06,22.50,22.50,22.50,84.60,1030800,28,19932,-72
2023-06-29 22:05:38,22.50,22.50,22.50,84.40,1032687,28,19914,-73
2023-06-29 22:06:09,22.50,22.50,22.50,84.50,1036071,28,20392,-72
2023-06-29 22:06:40,22.50,22.50,22.50,84.40,1033111,28,19913,-71
2023-06-29 22:07:10,22.50,22.50,22.50,84.50,1027119,28,19910,-72
2023-06-29 22:07:41,22.60,22.60,22.60,84.50,1025542,28,19918,-72
2023-06-29 22:08:12,22.50,22.50,22.50,84.60,1032500,28,19910,-72
2023-06-29 22:08:42,22.50,22.50,22.50,84.40,1032176,28,19951,-72
2023-06-29 22:09:13,22.50,22.50,22.50,84.70,1032833,28,20275,-74
2023-06-29 22:09:44,22.50,22.50,22.50,84.60,1035044,28,19951,-69
2023-06-29 22:10:14,22.50,22.50,22.50,84.40,1033876,28,19944,-73
2023-06-29 22:10:45,22.50,22.50,22.50,84.30,1037103,28,19940,-73
2023-06-29 22:11:16,22.50,22.50,22.50,84.30,1032980,28,20420,-74
2023-06-29 22:11:46,22.60,22.60,22.60,84.70,1038686,28,19921,-73
2023-06-29 22:12:17,22.50,22.50,22.50,85.00,1035712,28,19913,-74
2023-06-29 22:12:48,22.50,22.50,22.50,85.20,1041716,28,19910,-73
2023-06-29 22:13:23,22.40,22.40,22.40,85.10,1045235,28,20205,-73
2023-06-29 22:13:53,22.40,22.40,22.40,85.40,1044031,28,19972,-73
2023-06-29 22:14:24,22.40,22.40,22.40,86.20,1045124,28,19934,-73
2023-06-29 22:14:55,22.40,22.40,22.40,85.90,1041060,28,19909,-73
2023-06-29 22:15:32,22.30,22.30,22.30,85.90,1044048,28,19912,-73
2023-06-29 22:16:03,22.30,22.30,22.30,86.10,1045603,28,19916,-74
2023-06-29 22:16:33,22.30,22.30,22.30,86.20,1042645,28,19916,-73
2023-06-29 22:17:04,22.30,22.30,22.30,86.40,1039528,28,19942,-73
2023-06-29 22:17:36,22.20,22.20,22.20,86.20,1038606,28,19952,-74
2023-06-29 22:18:07,22.20,22.20,22.20,86.70,1039085,28,20452,-73
2023-06-29 22:18:37,22.20,22.20,22.20,86.50,1037789,28,20140,-73
2023-06-29 22:19:09,22.20,22.20,22.20,86.70,1044035,28,19915,-73
2023-06-29 22:19:40,22.20,22.20,22.20,86.80,1036899,28,20228,-73
2023-06-29 22:20:11,22.20,22.20,22.20,87.10,1041353,28,19948,-73
2023-06-29 22:20:42,22.10,22.10,22.10,87.30,1037992,28,20015,-75
2023-06-29 22:21:20,22.10,22.10,22.10,87.20,1038185,28,20318,-72
2023-06-29 22:21:51,22.10,22.10,22.10,87.00,1042201,28,19932,-72
2023-06-29 22:22:21,22.10,22.10,22.10,87.30,1039800,28,19912,-71
2023-06-29 22:22:52,22.00,22.00,22.00,87.50,1034547,28,19917,-74
2023-06-29 22:23:23,22.00,22.00,22.00,87.60,1034389,28,20592,-72
2023-06-29 22:23:54,21.90,21.90,21.90,87.50,1034627,28,20378,-73
2023-06-29 22:24:25,21.90,21.90,21.90,87.70,1031816,28,19914,-73
2023-06-29 22:24:56,22.00,22.00,22.00,87.80,1037285,28,19917,-75
2023-06-29 22:25:26,21.90,21.90,21.90,88.20,1041972,28,19913,-73
2023-06-29 22:25:57,21.90,21.90,21.90,88.70,1041448,28,20221,-72
2023-06-29 22:26:27,21.90,21.90,21.90,88.20,1039550,28,20348,-73
2023-06-29 22:26:58,21.90,21.90,21.90,88.70,1033238,28,20048,-69
2023-06-29 22:27:29,21.90,21.90,21.90,88.70,1034260,28,20048,-69
2023-06-29 22:27:59,21.90,21.90,21.90,88.80,1034141,28,20012,-68
2023-06-29 22:28:30,21.90,21.90,21.90,89.40,1034097,28,19932,-69
2023-06-29 22:29:00,21.90,21.90,21.90,89.40,1035751,28,19943,-70
2023-06-29 22:29:31,21.90,21.90,21.90,90.00,1039653,28,20039,-72
2023-06-29 22:30:05,21.80,21.80,21.80,90.00,1041592,28,19956,-74
2023-06-29 22:30:36,21.80,21.80,21.80,90.20,1032897,28,19925,-74
2023-06-29 22:31:07,21.80,21.80,21.80,90.50,1038864,28,20383,-73
2023-06-29 22:31:37,21.80,21.80,21.80,90.50,1034891,28,19913,-72
2023-06-29 22:32:11,21.70,21.70,21.70,90.70,1039952,28,20391,-73
2023-06-29 22:32:41,21.70,21.70,21.70,91.00,1035763,28,19979,-73
2023-06-29 22:33:12,21.70,21.70,21.70,91.10,1040761,28,19971,-72
2023-06-29 22:33:44,21.60,21.60,21.60,91.40,1039657,28,19940,-74
2023-06-29 22:34:14,21.60,21.60,21.60,91.20,1041764,28,19977,-74
2023-06-29 22:34:45,21.60,21.60,21.60,91.10,1036016,28,19913,-74
2023-06-29 22:35:16,21.60,21.60,21.60,90.90,1036475,28,20391,-72
2023-06-29 22:35:46,21.60,21.60,21.60,91.00,1040819,28,19917,-75
2023-06-29 22:36:18,21.60,21.60,21.60,91.20,1039958,28,20003,-76
2023-06-29 22:36:48,21.50,21.50,21.50,91.20,1039636,28,19913,-72
2023-06-29 22:37:19,21.40,21.40,21.40,91.40,1036599,28,20316,-72
2023-06-29 22:37:49,21.40,21.40,21.40,91.40,1040339,28,19935,-73
2023-06-29 22:38:20,21.40,21.40,21.40,91.30,1038123,28,19927,-73
2023-06-29 22:38:50,21.40,21.40,21.40,91.50,1041755,28,19908,-74
2023-06-29 22:39:21,21.30,21.30,21.30,91.60,1041069,28,19909,-73
2023-06-29 22:39:54,21.30,21.30,21.30,91.70,1037903,28,19920,-72
2023-06-29 22:40:24,21.40,21.40,21.40,91.60,1037751,28,19912,-72
2023-06-29 22:40:55,21.40,21.40,21.40,92.00,1039827,28,19936,-71
2023-06-29 22:41:25,21.40,21.40,21.40,91.80,1039581,28,20374,-71
2023-06-29 22:41:56,21.40,21.40,21.40,91.80,1040607,28,20018,-74
2023-06-29 22:42:27,21.30,21.30,21.30,91.90,1038636,28,20003,-72
2023-06-29 22:42:57,21.30,21.30,21.30,92.00,1039591,28,19919,-72
2023-06-29 22:43:28,21.20,21.20,21.20,92.20,1038210,28,19916,-73
2023-06-29 22:43:59,21.20,21.20,21.20,92.20,1042997,28,19913,-71
2023-06-29 22:44:29,21.20,21.20,21.20,92.60,1039495,28,20390,-70
2023-06-29 22:45:00,21.20,21.20,21.20,92.60,1036391,28,19919,-71
2023-06-29 22:45:30,21.20,21.20,21.20,92.90,1039577,28,19928,-71
2023-06-29 22:46:01,21.20,21.20,21.20,93.00,1039809,28,20403,-70
2023-06-29 22:46:32,21.10,21.10,21.10,93.00,1041106,28,20354,-70
2023-06-29 22:47:02,21.20,21.20,21.20,92.80,1040979,28,19919,-71
2023-06-29 22:47:33,21.20,21.20,21.20,93.00,1037059,28,20008,-70
2023-06-29 22:48:04,21.10,21.10,21.10,93.10,1041153,28,20000,-71
2023-06-29 22:48:37,21.10,21.10,21.10,92.90,1040925,28,19924,-71
2023-06-29 22:49:07,21.20,21.20,21.20,92.80,1035272,28,19920,-72
2023-06-29 22:49:40,21.20,21.20,21.20,92.80,1038269,28,20313,-70
2023-06-29 22:50:10,21.20,21.20,21.20,93.00,1040906,28,20013,-70
2023-06-29 22:50:41,21.10,21.10,21.10,93.40,1039818,28,19920,-71
2023-06-29 22:51:13,21.10,21.10,21.10,93.90,1040676,28,20314,-70
2023-06-29 22:51:43,21.10,21.10,21.10,94.00,1041583,28,19909,-72
2023-06-29 22:52:20,21.00,21.00,21.00,93.70,1038076,28,19944,-73
2023-06-29 22:52:50,21.00,21.00,21.00,93.80,1038167,28,20412,-72
2023-06-29 22:53:22,21.00,21.00,21.00,93.90,1034017,28,19914,-71
2023-06-29 22:53:53,20.90,20.90,20.90,94.20,1040177,28,19978,-70
2023-06-29 22:54:23,21.00,21.00,21.00,94.30,1035931,28,19909,-71
2023-06-29 22:54:54,20.90,20.90,20.90,94.60,1035357,28,19941,-71
2023-06-29 22:55:24,20.90,20.90,20.90,94.50,1037033,28,19913,-71
2023-06-29 22:55:55,20.90,20.90,20.90,94.70,1034066,28,19917,-71
2023-06-29 22:56:25,20.90,20.90,20.90,94.30,1035762,28,20343,-71
2023-06-29 22:56:56,20.90,20.90,20.90,94.50,1038961,28,19962,-72
2023-06-29 22:57:26,20.90,20.90,20.90,94.90,1040099,28,19925,-71
2023-06-29 22:57:57,20.80,20.80,20.80,95.00,1039667,28,19905,-72
2023-06-29 22:58:27,20.80,20.80,20.80,95.50,1039913,28,19916,-72
2023-06-29 22:59:05,20.80,20.80,20.80,96.00,1039733,28,19909,-70
2023-06-29 22:59:35,20.80,20.80,20.80,96.40,1038409,28,20454,-72
2023-06-29 23:00:08,20.80,20.80,20.80,96.70,1039420,28,19962,-72
2023-06-29 23:00:38,20.80,20.80,20.80,96.20,1037964,28,19967,-72
2023-06-29 23:01:09,20.70,20.70,20.70,95.80,1035368,28,19988,-71
2023-06-29 23:01:40,20.70,20.70,20.70,96.40,1038819,28,19916,-74
2023-06-29 23:02:11,20.70,20.70,20.70,96.60,1040143,28,20388,-72
2023-06-29 23:02:42,20.70,20.70,20.70,96.70,1038871,28,19909,-72
2023-06-29 23:03:13,20.60,20.60,20.60,97.00,1041236,28,19908,-73
2023-06-29 23:03:43,20.60,20.60,20.60,96.60,1039837,28,19920,-72
2023-06-29 23:04:14,20.60,20.60,20.60,96.20,1038167,28,20052,-73
2023-06-29 23:04:45,20.60,20.60,20.60,96.80,1039294,28,19944,-73
2023-06-29 23:05:15,20.60,20.60,20.60,96.90,1039269,28,20389,-74
2023-06-29 23:05:46,20.70,20.70,20.70,96.80,1039710,28,19927,-71
2023-06-29 23:06:16,20.60,20.60,20.60,96.80,1040119,28,19963,-70
2023-06-29 23:06:49,20.60,20.60,20.60,96.80,1039829,28,19912,-70
2023-06-29 23:07:21,20.60,20.60,20.60,97.10,1038588,28,19914,-70
2023-06-29 23:07:52,20.60,20.60,20.60,97.10,1040996,28,19909,-70
2023-06-29 23:08:25,20.60,20.60,20.60,97.20,1036544,28,20269,-70
2023-06-29 23:08:56,20.60,20.60,20.60,97.50,1032749,28,20261,-70
2023-06-29 23:09:28,20.60,20.60,20.60,98.70,1031848,28,20313,-70
2023-06-29 23:09:59,20.60,20.60,20.60,99.30,1032258,28,20255,-70
2023-06-29 23:10:29,20.60,20.60,20.60,99.50,1033148,28,19920,-70
2023-06-29 23:11:02,20.50,20.50,20.50,99.10,1039679,28,20102,-70
2023-06-29 23:11:33,20.50,20.50,20.50,99.20,1039666,28,20312,-72
2023-06-29 23:12:04,20.60,20.60,20.60,99.40,1039420,28,19985,-68
2023-06-29 23:12:34,20.50,20.50,20.50,99.30,1036723,28,20362,-69
2023-06-29 23:13:05,20.40,20.40,20.40,98.80,1039806,28,19919,-68
2023-06-29 23:13:40,20.40,20.40,20.40,99.10,1038353,28,20363,-68
2023-06-29 23:14:14,20.40,20.40,20.40,99.10,1039905,28,20457,-69
2023-06-29 23:14:44,20.40,20.40,20.40,99.20,1035024,28,19957,-69
2023-06-29 23:15:15,20.40,20.40,20.40,99.40,1038322,28,19912,-70
2023-06-29 23:15:46,20.40,20.40,20.40,99.50,1038900,28,20041,-69
2023-06-29 23:16:16,20.40,20.40,20.40,99.80,1039896,28,19973,-68
2023-06-29 23:16:47,20.40,20.40,20.40,99.90,1037830,28,19910,-69
2023-06-29 23:17:22,20.30,20.30,20.30,99.90,1039353,28,20489,-69
2023-06-29 23:17:55,20.30,20.30,20.30,99.90,1038202,28,19944,-69
2023-06-29 23:18:26,20.30,20.30,20.30,99.90,1041344,28,20344,-70
2023-06-29 23:18:57,20.30,20.30,20.30,99.90,1039473,28,19916,-70
2023-06-29 23:19:28,20.40,20.40,20.40,99.90,1036526,28,19935,-72
2023-06-29 23:19:59,20.40,20.40,20.40,99.90,1039456,28,19916,-71
2023-06-29 23:20:29,20.40,20.40,20.40,99.90,1041603,28,19913,-71
2023-06-29 23:21:03,20.40,20.40,20.40,99.90,1039199,28,19972,-73
2023-06-29 23:21:36,20.40,20.40,20.40,99.90,1037219,28,19920,-72
2023-06-29 23:22:07,20.40,20.40,20.40,99.90,1040784,28,19923,-72
2023-06-29 23:22:38,20.40,20.40,20.40,99.90,1041297,28,20378,-73
2023-06-29 23:23:09,20.40,20.40,20.40,99.90,1037141,28,20036,-72
2023-06-29 23:23:40,20.40,20.40,20.40,99.90,1039063,28,19909,-71
2023-06-29 23:24:14,20.40,20.40,20.40,99.90,1039704,28,19927,-71
2023-06-29 23:24:45,20.40,20.40,20.40,99.90,1041197,28,20375,-71
2023-06-29 23:25:16,20.40,20.40,20.40,99.90,1038193,28,19905,-73
2023-06-29 23:25:46,20.40,20.40,20.40,99.90,1038489,28,20359,-71
2023-06-29 23:26:19,20.40,20.40,20.40,99.90,1039767,28,20374,-71
2023-06-29 23:26:49,20.40,20.40,20.40,99.90,1038817,28,20000,-72
2023-06-29 23:27:20,20.40,20.40,20.40,99.90,1038119,28,19909,-71
2023-06-29 23:27:50,20.30,20.30,20.30,99.90,1038362,28,19927,-71
2023-06-29 23:28:22,20.30,20.30,20.30,99.90,1036757,28,19974,-71
2023-06-29 23:28:52,20.30,20.30,20.30,99.90,1039163,28,19947,-72
2023-06-29 23:29:23,20.30,20.30,20.30,99.90,1040588,28,19943,-69
2023-06-29 23:29:53,20.20,20.20,20.20,99.90,1036539,28,20378,-71
2023-06-29 23:30:26,20.20,20.20,20.20,99.90,1037167,28,19980,-71
2023-06-29 23:30:57,20.20,20.20,20.20,99.90,1035552,28,19985,-70
2023-06-29 23:31:27,20.20,20.20,20.20,99.90,1041041,28,20297,-70
2023-06-29 23:31:58,20.20,20.20,20.20,99.90,1035926,28,19909,-70
2023-06-29 23:32:29,20.20,20.20,20.20,99.90,1039254,28,20007,-69
2023-06-29 23:32:59,20.30,20.30,20.30,99.90,1041255,28,20007,-70
2023-06-29 23:33:30,20.30,20.30,20.30,99.90,1039503,28,20649,-72
2023-06-29 23:34:01,20.30,20.30,20.30,99.90,1039153,28,19913,-70
2023-06-29 23:34:31,20.40,20.40,20.40,99.90,1039674,28,19913,-70
2023-06-29 23:35:05,20.40,20.40,20.40,99.90,1034085,28,19941,-70
2023-06-29 23:35:37,20.40,20.40,20.40,99.90,1033760,28,20023,-69
2023-06-29 23:36:08,20.40,20.40,20.40,99.90,1028193,28,19982,-69
2023-06-29 23:36:38,20.40,20.40,20.40,99.90,1028405,28,19973,-69
2023-06-29 23:37:09,20.40,20.40,20.40,99.90,1029509,28,19906,-69
2023-06-29 23:37:39,20.40,20.40,20.40,99.90,1026308,28,20349,-69
2023-06-29 23:38:10,20.30,20.30,20.30,99.90,1035017,28,19913,-70
2023-06-29 23:38:41,20.30,20.30,20.30,99.90,1032701,28,19914,-70
2023-06-29 23:39:12,20.30,20.30,20.30,99.90,1028364,28,20078,-69
2023-06-29 23:39:43,20.30,20.30,20.30,99.90,1032546,28,20068,-70
2023-06-29 23:40:14,20.30,20.30,20.30,99.90,1031827,28,20476,-69
2023-06-29 23:40:45,20.40,20.40,20.40,99.90,1031089,28,19937,-69
2023-06-29 23:41:17,20.40,20.40,20.40,99.90,1031992,28,20606,-69
2023-06-29 23:41:47,20.40,20.40,20.40,99.90,1037057,28,20347,-70
2023-06-29 23:42:19,20.40,20.40,20.40,99.90,1036686,28,19909,-71
2023-06-29 23:42:49,20.40,20.40,20.40,99.90,1030974,28,19936,-70
2023-06-29 23:43:20,20.40,20.40,20.40,99.90,1032805,28,19914,-69
2023-06-29 23:43:51,20.40,20.40,20.40,99.90,1032943,28,19916,-70
2023-06-29 23:44:21,20.40,20.40,20.40,99.90,1032850,28,19945,-70
2023-06-29 23:44:53,20.40,20.40,20.40,99.90,1041342,28,19951,-70
2023-06-29 23:45:23,20.40,20.40,20.40,99.90,1037029,28,19955,-69
2023-06-29 23:45:54,20.40,20.40,20.40,99.90,1041315,28,19917,-69
2023-06-29 23:46:25,20.40,20.40,20.40,99.90,1041295,28,19972,-70
2023-06-29 23:46:56,20.40,20.40,20.40,99.90,1038428,28,19959,-69
2023-06-29 23:47:29,20.40,20.40,20.40,99.90,1035930,28,19978,-70
2023-06-29 23:47:59,20.40,20.40,20.40,99.90,1038279,28,19924,-70
2023-06-29 23:48:30,20.30,20.30,20.30,99.90,1032866,28,20348,-69
2023-06-29 23:49:02,20.40,20.40,20.40,99.90,1029198,28,19913,-70
2023-06-29 23:49:35,20.40,20.40,20.40,99.90,1030322,28,20019,-69
2023-06-29 23:50:09,20.40,20.40,20.40,99.90,1032046,28,20289,-70
2023-06-29 23:50:40,20.40,20.40,20.40,99.90,1032200,28,20369,-71
2023-06-29 23:51:10,20.40,20.40,20.40,99.90,1039765,28,20000,-71
2023-06-29 23:51:45,20.40,20.40,20.40,99.90,1034478,28,20060,-71
2023-06-29 23:52:15,20.40,20.40,20.40,99.90,1035902,28,19912,-71
2023-06-29 23:52:46,20.40,20.40,20.40,99.90,1035513,28,19912,-68
2023-06-29 23:53:17,20.40,20.40,20.40,99.90,1036151,28,19963,-70
2023-06-29 23:53:47,20.40,20.40,20.40,99.90,1037961,28,19917,-70
2023-06-29 23:54:18,20.40,20.40,20.40,99.90,1040102,28,19936,-70
2023-06-29 23:54:49,20.40,20.40,20.40,99.90,1031902,28,19981,-69
2023-06-29 23:55:22,20.40,20.40,20.40,99.90,1034649,28,20362,-70
2023-06-29 23:55:52,20.40,20.40,20.40,99.90,1033995,28,20288,-71
2023-06-29 23:56:23,20.30,20.30,20.30,99.90,1033796,28,20053,-72
2023-06-29 23:56:53,20.30,20.30,20.30,99.90,1033722,28,20008,-71
2023-06-29 23:57:24,20.30,20.30,20.30,99.90,1032798,28,20272,-71
2023-06-29 23:57:55,20.30,20.30,20.30,99.90,1036793,28,19909,-71
2023-06-29 23:58:26,20.30,20.30,20.30,99.90,1032185,28,20064,-71
2023-06-29 23:58:56,20.30,20.30,20.30,99.90,1038485,28,19913,-72
2023-06-29 23:59:27,20.30,20.30,20.30,99.90,1038814,28,19917,-71
2023-06-29 23:59:57,20.30,20.30,20.30,99.90,1040766,28,20265,-72