2023-06-28 00:00:05,18.20,18.20,18.20,99.90,1053684,28,19953,-85
2023-06-28 00:00:35,18.20,18.20,18.20,99.90,1051402,28,19988,-86
2023-06-28 00:01:06,18.20,18.20,18.20,99.90,1049328,28,19961,-85
2023-06-28 00:01:36,18.20,18.20,18.20,99.90,1052412,28,19973,-86
2023-06-28 00:02:10,18.20,18.20,18.20,99.90,1054200,28,19912,-84
2023-06-28 00:02:41,18.20,18.20,18.20,99.90,1052239,28,20359,-84
2023-06-28 00:03:13,18.20,18.20,18.20,99.90,1049639,28,19905,-87
2023-06-28 00:03:43,18.20,18.20,18.20,99.90,1045241,28,19921,-84
2023-06-28 00:04:14,18.20,18.20,18.20,99.90,1049589,28,19912,-85
2023-06-28 00:04:45,18.20,18.20,18.20,99.90,1050575,28,19997,-87
2023-06-28 00:05:16,18.20,18.20,18.20,99.90,1045900,28,19966,-86
2023-06-28 00:05:47,18.20,18.20,18.20,99.90,1045800,28,19929,-88
2023-06-28 00:06:19,18.20,18.20,18.20,99.90,1044621,28,19918,-87
2023-06-28 00:06:52,18.20,18.20,18.20,99.90,1048916,28,19916,-85
2023-06-28 00:07:25,18.20,18.20,18.20,99.90,1043813,28,19963,-86
2023-06-28 00:07:55,18.20,18.20,18.20,99.90,1045995,28,20674,-87
2023-06-28 00:08:26,18.20,18.20,18.20,99.90,1046288,28,19997,-84
2023-06-28 00:08:57,18.10,18.10,18.10,99.90,1044425,28,19951,-85
2023-06-28 00:09:28,18.10,18.10,18.10,99.90,1046221,28,19919,-85
2023-06-28 00:09:58,18.10,18.10,18.10,99.90,1049774,28,19909,-86
2023-06-28 00:10:29,18.10,18.10,18.10,99.90,1053804,28,20279,-86
2023-06-28 00:11:00,18.20,18.20,18.20,99.90,1052069,28,20514,-86
2023-06-28 00:11:30,18.10,18.10,18.10,99.90,1050419,28,19915,-86
2023-06-28 00:12:01,18.10,18.10,18.10,99.90,1045501,28,19909,-86
2023-06-28 00:12:35,18.10,18.10,18.10,99.90,1049161,28,19916,-88
2023-06-28 00:13:05,18.10,18.10,18.10,99.90,1046900,28,20287,-86
2023-06-28 00:13:36,18.10,18.10,18.10,99.90,1048525,28,19904,-88
2023-06-28 00:14:07,18.10,18.10,18.10,99.90,1049852,28,20343,-88
2023-06-28 00:14:37,18.10,18.10,18.10,99.90,1051737,28,20330,-87
2023-06-28 00:15:08,18.10,18.10,18.10,99.90,1054822,28,19918,-87
2023-06-28 00:15:39,18.10,18.10,18.10,99.90,1054183,28,19943,-84
2023-06-28 00:16:09,18.10,18.10,18.10,99.90,1054012,28,20016,-86
2023-06-28 00:16:40,18.10,18.10,18.10,99.90,1055528,28,19915,-85
2023-06-28 00:17:11,18.10,18.10,18.10,99.90,1047871,28,19944,-85
2023-06-28 00:17:42,18.20,18.20,18.20,99.90,1047524,28,19909,-88
2023-06-28 00:18:12,18.10,18.10,18.10,99.90,1051842,28,20252,-81
2023-06-28 00:18:46,18.10,18.10,18.10,99.90,1050900,28,20037,-87
2023-06-28 00:19:26,18.10,18.10,18.10,99.90,1054130,28,20887,-90
2023-06-28 00:20:06,18.10,18.10,18.10,99.90,1047009,28,19920,-89
2023-06-28 00:20:36,18.20,18.20,18.20,99.90,1053097,28,20044,-87
2023-06-28 00:21:07,18.10,18.10,18.10,99.90,1055344,28,19912,-86
2023-06-28 00:21:37,18.10,18.10,18.10,99.90,1054910,28,19911,-88
2023-06-28 00:22:08,18.10,18.10,18.10,99.90,1046571,28,19927,-87
2023-06-28 00:22:39,18.10,18.10,18.10,99.90,1042808,28,19919,-86
2023-06-28 00:23:11,18.10,18.10,18.10,99.90,1044947,28,20826,-86
2023-06-28 00:23:42,18.10,18.10,18.10,99.90,1047371,28,19938,-83
2023-06-28 00:24:13,18.10,18.10,18.10,99.90,1050146,28,19915,-85
2023-06-28 00:24:43,18.10,18.10,18.10,99.90,1051313,28,20544,-85
2023-06-28 00:25:14,18.10,18.10,18.10,99.90,1051114,28,19936,-87
2023-06-28 00:25:44,18.00,18.00,18.00,99.90,1055924,28,20410,-85
2023-06-28 00:26:15,18.10,18.10,18.10,99.90,1054326,27,20378,-86
2023-06-28 00:26:45,18.10,18.10,18.10,99.90,1051683,28,19961,-87
2023-06-28 00:27:16,18.10,18.10,18.10,99.90,1050629,28,19912,-86
2023-06-28 00:27:47,18.10,18.10,18.10,99.90,1047769,28,20054,-83
2023-06-28 00:28:17,18.10,18.10,18.10,99.90,1047268,28,20003,-84
2023-06-28 00:28:48,18.00,18.00,18.00,99.90,1051167,28,19912,-87
2023-06-28 00:29:21,18.00,18.00,18.00,99.90,1051446,28,19912,-86
2023-06-28 00:29:52,18.10,18.10,18.10,99.90,1050787,28,19915,-88
2023-06-28 00:30:22,18.10,18.10,18.10,99.90,1047734,28,19947,-88
2023-06-28 00:30:55,18.10,18.10,18.10,99.90,1046959,28,19908,-90
2023-06-28 00:31:26,18.10,18.10,18.10,99.90,1054086,28,20008,-87
2023-06-28 00:31:56,18.00,18.00,18.00,99.90,1055381,28,19927,-86
2023-06-28 00:32:27,18.10,18.10,18.10,99.90,1051365,28,20003,-85
2023-06-28 00:32:57,18.00,18.00,18.00,99.90,1050516,28,19950,-85
2023-06-28 00:33:28,18.00,18.00,18.00,99.90,1053246,28,19915,-87
2023-06-28 00:33:58,18.00,18.00,18.00,99.90,1054707,28,19918,-86
2023-06-28 00:34:29,17.90,17.90,17.90,99.90,1049366,28,19924,-88
2023-06-28 00:35:00,17.90,17.90,17.90,99.90,1050376,28,19908,-88
2023-06-28 00:35:33,17.90,17.90,17.90,99.90,1047054,28,20003,-88
2023-06-28 00:36:04,17.90,17.90,17.90,99.90,1047570,28,19919,-87
2023-06-28 00:36:34,17.80,17.80,17.80,99.90,1054843,28,19951,-87
2023-06-28 00:37:05,17.80,17.80,17.80,99.90,1055157,28,19904,-90
2023-06-28 00:37:35,17.80,17.80,17.80,99.90,1053258,28,19968,-86
2023-06-28 00:38:06,17.70,17.70,17.70,99.90,1049325,28,19908,-88
2023-06-28 00:38:36,17.70,17.70,17.70,99.90,1051383,28,19912,-89
2023-06-28 00:39:07,17.70,17.70,17.70,99.90,1046284,28,20256,-86
2023-06-28 00:39:40,17.70,17.70,17.70,99.90,1049101,28,19916,-88
2023-06-28 00:40:11,17.60,17.60,17.60,99.90,1050491,28,19935,-86
2023-06-28 00:40:43,17.60,17.60,17.60,99.90,1046741,28,20009,-88
2023-06-28 00:42:17,17.50,17.50,17.50,99.90,1036427,28,19924,-88
2023-06-28 00:42:48,17.30,17.30,17.30,99.90,1042817,28,19943,-87
2023-06-28 00:43:18,17.20,17.20,17.20,99.90,1050681,28,20041,-88
2023-06-28 00:43:49,17.20,17.20,17.20,99.90,1047607,28,20015,-88
2023-06-28 00:44:19,17.10,17.10,17.10,99.90,1049840,28,19974,-87
2023-06-28 00:44:50,17.00,17.00,17.00,99.90,1055331,28,19938,-87
2023-06-28 00:45:21,17.00,17.00,17.00,99.90,1048101,28,20007,-87
2023-06-28 00:45:51,16.80,16.80,16.80,99.90,1047159,28,19909,-87
2023-06-28 00:46:24,16.70,16.70,16.70,99.90,1051632,28,19913,-88
2023-06-28 00:46:55,16.70,16.70,16.70,99.90,1055171,28,19915,-88
2023-06-28 00:47:26,16.60,16.60,16.60,99.90,1054980,28,19912,-88
2023-06-28 00:47:58,16.60,16.60,16.60,99.90,1052974,28,19949,-88
2023-06-28 00:48:28,16.50,16.50,16.50,99.90,1051153,28,19918,-87
2023-06-28 00:48:59,16.50,16.50,16.50,99.90,1052006,28,20430,-88
2023-06-28 00:49:31,16.40,16.40,16.40,99.90,1055385,28,19990,-88
2023-06-28 00:50:03,16.40,16.40,16.40,99.90,1049572,28,19954,-88
2023-06-28 00:50:35,16.40,16.40,16.40,99.90,1046645,28,19909,-88
2023-06-28 00:51:05,16.40,16.40,16.40,99.90,1043137,28,19913,-88
2023-06-28 00:51:36,16.40,16.40,16.40,99.90,1044890,28,19978,-87
2023-06-28 00:52:08,16.40,16.40,16.40,99.90,1050950,28,19995,-88
2023-06-28 00:52:39,16.40,16.40,16.40,99.90,1051444,28,19984,-87
2023-06-28 00:53:09,16.30,16.30,16.30,99.90,1046200,28,19920,-88
2023-06-28 00:53:40,16.30,16.30,16.30,99.90,1050411,28,19912,-87
2023-06-28 00:54:10,16.30,16.30,16.30,99.90,1051604,28,19919,-89
2023-06-28 00:54:41,16.30,16.30,16.30,99.90,1048427,28,19913,-86
2023-06-28 00:55:12,16.30,16.30,16.30,99.90,1048418,28,19923,-83
2023-06-28 00:55:43,16.30,16.30,16.30,99.90,1055054,28,20266,-84
2023-06-28 00:56:14,16.20,16.20,16.20,99.90,1054399,28,19943,-86
2023-06-28 00:56:45,16.20,16.20,16.20,99.90,1051024,28,19908,-86
2023-06-28 00:57:15,16.20,16.20,16.20,99.90,1051338,28,19977,-88
2023-06-28 00:57:46,16.10,16.10,16.10,99.90,1055699,28,19907,-87
2023-06-28 00:58:17,16.10,16.10,16.10,99.90,1053393,28,20326,-84
2023-06-28 00:58:48,16.10,16.10,16.10,99.90,1050304,28,20355,-86
2023-06-28 00:59:19,16.10,16.10,16.10,99.90,1050413,28,19912,-82
2023-06-28 00:59:50,16.00,16.00,16.00,99.90,1055185,28,19907,-85
2023-06-28 01:00:21,16.00,16.00,16.00,99.90,1050197,28,19916,-84
2023-06-28 01:00:52,16.00,16.00,16.00,99.90,1047276,28,19931,-88
2023-06-28 01:01:23,15.90,15.90,15.90,99.90,1050467,28,19912,-88
2023-06-28 01:01:54,15.90,15.90,15.90,99.90,1052565,28,19909,-85
2023-06-28 01:02:25,15.80,15.80,15.80,99.90,1055001,27,19998,-86
2023-06-28 01:02:56,15.80,15.80,15.80,99.90,1054846,28,19964,-83
2023-06-28 01:03:26,15.70,15.70,15.70,99.90,1046685,28,19913,-86
2023-06-28 01:03:57,15.70,15.70,15.70,99.90,1046934,28,19940,-88
2023-06-28 01:04:28,15.60,15.60,15.60,99.90,1051494,28,20004,-89
2023-06-28 01:04:59,15.60,15.60,15.60,99.90,1054302,28,20543,-83
2023-06-28 01:05:29,15.50,15.50,15.50,99.90,1053835,28,19908,-86
2023-06-28 01:06:00,15.50,15.50,15.50,99.90,1050736,28,19950,-86
2023-06-28 01:06:31,15.50,15.50,15.50,99.90,1052142,28,19913,-89
2023-06-28 01:07:03,15.40,15.40,15.40,99.90,1054848,28,19951,-86
2023-06-28 01:07:35,15.30,15.30,15.30,99.90,1055622,28,20415,-83
2023-06-28 01:08:13,15.30,15.30,15.30,99.90,1051855,28,19927,-87
2023-06-28 01:08:47,15.20,15.20,15.20,99.90,1050624,28,19904,-86
2023-06-28 01:09:21,15.20,15.20,15.20,99.90,1049128,28,19913,-86
2023-06-28 01:09:59,15.10,15.10,15.10,99.90,1055382,28,19918,-87
2023-06-28 01:10:30,15.10,15.10,15.10,99.90,1053026,28,19926,-84
2023-06-28 01:11:01,15.00,15.00,15.00,99.90,1051293,28,19909,-87
2023-06-28 01:11:32,15.00,15.00,15.00,99.90,1050945,28,19908,-84
2023-06-28 01:12:03,15.10,15.10,15.10,99.90,1054492,28,19911,-87
2023-06-28 01:12:34,15.00,15.00,15.00,99.90,1054474,28,19908,-86
2023-06-28 01:13:13,15.00,15.00,15.00,99.90,1054136,28,19904,-89
2023-06-28 01:13:45,14.90,14.90,14.90,99.90,1050601,28,19934,-87
2023-06-28 01:14:15,15.00,15.00,15.00,99.90,1050492,28,19909,-86
2023-06-28 01:15:40,15.00,15.00,15.00,99.90,1050160,28,19915,-87
2023-06-28 01:16:11,14.90,14.90,14.90,99.90,1054192,28,20473,-85
2023-06-28 01:16:41,14.90,14.90,14.90,99.90,1054490,28,19919,-84
2023-06-28 01:17:12,14.90,14.90,14.90,99.90,1047858,28,19938,-86
2023-06-28 01:17:42,14.90,14.90,14.90,99.90,1042455,28,19940,-85
2023-06-28 01:18:14,14.90,14.90,14.90,99.90,1034397,28,19921,-85
2023-06-28 01:18:45,14.90,14.90,14.90,99.90,1040626,28,19909,-86
2023-06-28 01:19:16,14.90,14.90,14.90,99.90,1050924,28,19997,-86
2023-06-28 01:19:47,14.80,14.80,14.80,99.90,1053791,28,20332,-83
2023-06-28 01:20:17,14.90,14.90,14.90,99.90,1050710,28,19935,-85
2023-06-28 01:20:49,14.80,14.80,14.80,99.90,1046740,28,19931,-88
2023-06-28 01:21:22,14.90,14.90,14.90,99.90,1050251,28,20581,-87
2023-06-28 01:21:58,14.80,14.80,14.80,99.90,1051446,28,19911,-87
2023-06-28 01:22:31,14.80,14.80,14.80,99.90,1046944,28,19912,-88
2023-06-28 01:23:02,14.80,14.80,14.80,99.90,1054899,28,20326,-85
2023-06-28 01:23:33,14.80,14.80,14.80,99.90,1054394,28,20448,-87
2023-06-28 01:24:04,14.80,14.80,14.80,99.90,1053997,28,19994,-84
2023-06-28 01:24:36,14.80,14.80,14.80,99.90,1046893,28,19919,-84
2023-06-28 01:25:09,14.80,14.80,14.80,99.90,1047558,28,20860,-85
2023-06-28 01:25:42,14.80,14.80,14.80,99.90,1051678,28,19912,-85
2023-06-28 01:26:12,14.70,14.70,14.70,99.90,1047400,28,20379,-85
2023-06-28 01:26:43,14.80,14.80,14.80,99.90,1055499,28,19908,-85
2023-06-28 01:27:14,14.70,14.70,14.70,99.90,1054542,28,19912,-83
2023-06-28 01:27:46,14.70,14.70,14.70,99.90,1053396,28,19911,-84
2023-06-28 01:28:19,14.70,14.70,14.70,99.90,1050751,28,20558,-87
2023-06-28 01:28:50,14.70,14.70,14.70,99.90,1052785,28,20481,-85
2023-06-28 01:29:21,14.60,14.60,14.60,99.90,1055206,28,19912,-83
2023-06-28 01:29:58,14.60,14.60,14.60,99.90,1052492,28,19998,-81
2023-06-28 01:30:37,14.60,14.60,14.60,99.90,1050923,28,19919,-86
2023-06-28 01:31:07,14.60,14.60,14.60,99.90,1048659,28,19920,-85
2023-06-28 01:31:38,14.60,14.60,14.60,99.90,1045911,28,19914,-87
2023-06-28 01:32:09,14.50,14.50,14.50,99.90,1049856,28,19923,-88
2023-06-28 01:32:39,14.50,14.50,14.50,99.90,1054309,28,19947,-88
2023-06-28 01:33:10,14.50,14.50,14.50,99.90,1050413,28,19908,-87
2023-06-28 01:33:42,14.60,14.60,14.60,99.90,1045518,28,19912,-87
2023-06-28 01:34:13,14.60,14.60,14.60,99.90,1046445,28,19913,-88
2023-06-28 01:34:43,14.50,14.50,14.50,99.90,1041848,28,19920,-86
2023-06-28 01:35:14,14.50,14.50,14.50,99.90,1042301,28,19909,-87
2023-06-28 01:35:45,14.50,14.50,14.50,99.90,1050641,28,20425,-87
2023-06-28 01:36:16,14.50,14.50,14.50,99.90,1055715,28,19911,-86
2023-06-28 01:36:47,14.50,14.50,14.50,99.90,1052466,28,20613,-86
2023-06-28 01:37:18,14.50,14.50,14.50,99.90,1046678,28,19920,-87
2023-06-28 01:37:50,14.50,14.50,14.50,99.90,1038468,28,19909,-86
2023-06-28 01:38:24,14.50,14.50,14.50,99.90,1042535,28,19982,-87
2023-06-28 01:38:55,14.50,14.50,14.50,99.90,1046469,28,19993,-87
2023-06-28 01:39:26,14.60,14.60,14.60,99.90,1047698,28,19920,-87
2023-06-28 01:39:57,14.60,14.60,14.60,99.90,1050076,28,19912,-88
2023-06-28 01:40:28,14.60,14.60,14.60,99.90,1047695,28,19920,-85
2023-06-28 01:40:59,14.60,14.60,14.60,99.90,1044097,28,19913,-85
2023-06-28 01:41:29,14.60,14.60,14.60,99.90,1043110,28,19939,-85
2023-06-28 01:42:00,14.60,14.60,14.60,99.90,1048743,28,20262,-87
2023-06-28 01:42:33,14.60,14.60,14.60,99.90,1054444,28,20410,-86
2023-06-28 01:43:06,14.60,14.60,14.60,99.90,1050103,28,19922,-87
2023-06-28 01:43:36,14.60,14.60,14.60,99.90,1050965,28,19908,-86
2023-06-28 01:44:07,14.60,14.60,14.60,99.90,1054462,28,19911,-85
2023-06-28 01:44:38,14.60,14.60,14.60,99.90,1051701,28,20569,-86
2023-06-28 01:45:09,14.60,14.60,14.60,99.90,1050802,28,19908,-86
2023-06-28 01:45:39,14.60,14.60,14.60,99.90,1052271,28,20343,-88
2023-06-28 01:46:10,14.70,14.70,14.70,99.90,1054847,28,19904,-86
2023-06-28 01:46:41,14.60,14.60,14.60,99.90,1052858,28,20355,-86
2023-06-28 01:47:12,14.60,14.60,14.60,99.90,1050144,28,19969,-85
2023-06-28 01:47:42,14.60,14.60,14.60,99.90,1051995,28,20031,-84
2023-06-28 01:48:16,14.60,14.60,14.60,99.90,1055060,28,20065,-86
2023-06-28 01:49:09,14.60,14.60,14.60,99.90,1052539,28,20004,-87
2023-06-28 01:49:40,14.70,14.70,14.70,99.90,1045653,28,19919,-87
2023-06-28 01:50:11,14.60,14.60,14.60,99.90,1045870,28,20308,-86
2023-06-28 01:50:42,14.60,14.60,14.60,99.90,1054619,28,19908,-86
2023-06-28 01:51:12,14.60,14.60,14.60,99.90,1050095,28,20663,-89
2023-06-28 01:51:43,14.60,14.60,14.60,99.90,1046491,28,20048,-86
2023-06-28 01:52:14,14.60,14.60,14.60,99.90,1050623,28,19915,-85
2023-06-28 01:52:44,14.60,14.60,14.60,99.90,1048733,28,19912,-85
2023-06-28 01:53:20,14.60,14.60,14.60,99.90,1046350,28,19983,-86
2023-06-28 01:53:56,14.50,14.50,14.50,99.90,1045161,28,19908,-86
2023-06-28 01:54:29,14.50,14.50,14.50,99.90,1048068,28,19915,-84
2023-06-28 01:55:00,14.50,14.50,14.50,99.90,1052055,28,19931,-85
2023-06-28 01:55:33,14.40,14.40,14.40,99.90,1053792,28,20507,-82
2023-06-28 01:56:04,14.40,14.40,14.40,99.90,1047118,28,19920,-84
2023-06-28 01:56:47,14.40,14.40,14.40,99.90,1050609,28,19908,-85
2023-06-28 01:57:17,14.40,14.40,14.40,99.90,1053015,28,19908,-84
2023-06-28 01:57:48,14.30,14.30,14.30,99.90,1052020,28,20373,-86
2023-06-28 01:58:19,14.30,14.30,14.30,99.90,1050781,28,19908,-87
2023-06-28 01:58:49,14.30,14.30,14.30,99.90,1051762,28,19904,-86
2023-06-28 01:59:20,14.20,14.20,14.20,99.90,1054553,28,19911,-88
2023-06-28 01:59:51,14.30,14.30,14.30,99.90,1049945,28,19939,-84
2023-06-28 02:01:13,14.30,14.30,14.30,99.90,1052603,28,19904,-86
2023-06-28 02:01:44,14.30,14.30,14.30,99.90,1049628,28,19912,-86
2023-06-28 02:02:14,14.20,14.20,14.20,99.90,1046904,28,19923,-85
2023-06-28 02:02:45,14.20,14.20,14.20,99.90,1047001,28,19936,-87
2023-06-28 02:03:15,14.20,14.20,14.20,99.90,1050401,28,19915,-82
2023-06-28 02:03:46,14.20,14.20,14.20,99.90,1052850,28,19912,-87
2023-06-28 02:04:17,14.20,14.20,14.20,99.90,1050123,28,19923,-85
2023-06-28 02:04:48,14.20,14.20,14.20,99.90,1050420,28,20044,-86
2023-06-28 02:05:19,14.20,14.20,14.20,99.90,1049921,28,20492,-85
2023-06-28 02:05:49,14.20,14.20,14.20,99.90,1048306,28,20298,-84
2023-06-28 02:06:20,14.20,14.20,14.20,99.90,1054633,28,19916,-85
2023-06-28 02:06:53,14.20,14.20,14.20,99.90,1055061,28,20194,-84
2023-06-28 02:07:24,14.30,14.30,14.30,99.90,1050459,28,19931,-85
2023-06-28 02:07:54,14.30,14.30,14.30,99.90,1050671,28,20275,-88
2023-06-28 02:08:27,14.30,14.30,14.30,99.90,1048384,28,19908,-86
2023-06-28 02:08:58,14.20,14.20,14.20,99.90,1045611,28,20046,-89
2023-06-28 02:09:29,14.30,14.30,14.30,99.90,1046628,28,19966,-89
2023-06-28 02:09:59,14.30,14.30,14.30,99.90,1042670,28,20019,-87
2023-06-28 02:10:30,14.30,14.30,14.30,99.90,1045865,28,19995,-86
2023-06-28 02:11:00,14.40,14.40,14.40,99.90,1045629,28,19904,-86
2023-06-28 02:11:31,14.30,14.30,14.30,99.90,1046688,28,20481,-86
2023-06-28 02:12:04,14.30,14.30,14.30,99.90,1052767,28,19912,-87
2023-06-28 02:12:35,14.30,14.30,14.30,99.90,1043799,28,20003,-83
2023-06-28 02:13:05,14.30,14.30,14.30,99.90,1041746,28,20144,-85
2023-06-28 02:13:36,14.30,14.30,14.30,99.90,1055020,28,20001,-86
2023-06-28 02:14:09,14.30,14.30,14.30,99.90,1054340,28,20542,-87
2023-06-28 02:14:39,14.30,14.30,14.30,99.90,1051852,28,20365,-87
2023-06-28 02:15:14,14.30,14.30,14.30,99.90,1054421,28,19914,-88
2023-06-28 02:15:44,14.30,14.30,14.30,99.90,1050793,28,19919,-86
2023-06-28 02:16:15,14.30,14.30,14.30,99.90,1047820,28,20053,-85
2023-06-28 02:16:46,14.20,14.20,14.20,99.90,1050244,28,19908,-87
2023-06-28 02:17:17,14.30,14.30,14.30,99.90,1052050,28,19920,-87
2023-06-28 02:17:48,14.30,14.30,14.30,99.90,1055369,28,19912,-88
2023-06-28 02:18:24,14.30,14.30,14.30,99.90,1053828,28,19908,-88
2023-06-28 02:18:57,14.30,14.30,14.30,99.90,1050780,28,19916,-89
2023-06-28 02:19:29,14.30,14.30,14.30,99.90,1050276,28,19920,-87
2023-06-28 02:20:00,14.30,14.30,14.30,99.90,1051175,28,20356,-87
2023-06-28 02:20:30,14.20,14.20,14.20,99.90,1051280,28,19915,-89
2023-06-28 02:21:01,14.10,14.10,14.10,99.90,1051913,28,19922,-88
2023-06-28 02:21:32,14.20,14.20,14.20,99.90,1045374,28,19909,-87
2023-06-28 02:22:02,14.20,14.20,14.20,99.90,1047481,28,19956,-87
2023-06-28 02:22:33,14.20,14.20,14.20,99.90,1054897,28,19914,-87
2023-06-28 02:23:03,14.20,14.20,14.20,99.90,1053867,28,19919,-88
2023-06-28 02:23:34,14.20,14.20,14.20,99.90,1050139,28,19940,-86
2023-06-28 02:24:05,14.10,14.10,14.10,99.90,1049840,28,19997,-84
2023-06-28 02:24:35,14.20,14.20,14.20,99.90,1053025,28,19942,-85
2023-06-28 02:25:06,14.20,14.20,14.20,99.90,1054091,28,19950,-88
2023-06-28 02:25:37,14.20,14.20,14.20,99.90,1053725,28,19953,-87
2023-06-28 02:26:07,14.10,14.10,14.10,99.90,1050648,28,19931,-84
2023-06-28 02:26:38,14.10,14.10,14.10,99.90,1050439,28,20463,-87
2023-06-28 02:27:09,14.10,14.10,14.10,99.90,1049845,28,20463,-87
2023-06-28 02:27:40,14.00,14.00,14.00,99.90,1049766,28,19998,-87
2023-06-28 02:28:11,14.10,14.10,14.10,99.90,1045590,28,19920,-86
2023-06-28 02:28:41,14.10,14.10,14.10,99.90,1047049,28,20431,-87
2023-06-28 02:29:12,14.10,14.10,14.10,99.90,1047847,28,19916,-87
2023-06-28 02:29:43,14.10,14.10,14.10,99.90,1054550,28,19946,-87
2023-06-28 02:30:13,14.10,14.10,14.10,99.90,1047908,28,19920,-89
2023-06-28 02:30:48,14.10,14.10,14.10,99.90,1050141,28,20317,-89
2023-06-28 02:31:19,14.10,14.10,14.10,99.90,1054764,28,19922,-88
2023-06-28 02:31:50,14.00,14.00,14.00,99.90,1052745,28,20302,-88
2023-06-28 02:32:20,14.00,14.00,14.00,99.90,1050700,28,19920,-87
2023-06-28 02:32:51,14.00,14.00,14.00,99.90,1051094,28,19927,-88
2023-06-28 02:33:22,14.10,14.10,14.10,99.90,1051771,28,20375,-86
2023-06-28 02:33:52,14.10,14.10,14.10,99.90,1054447,28,20358,-88
2023-06-28 02:34:23,14.10,14.10,14.10,99.90,1050393,28,20423,-88
2023-06-28 02:34:53,14.10,14.10,14.10,99.90,1046412,28,19919,-88
2023-06-28 02:35:24,14.10,14.10,14.10,99.90,1050188,28,19948,-86
2023-06-28 02:35:54,14.10,14.10,14.10,99.90,1051933,28,19933,-87
2023-06-28 02:36:25,14.10,14.10,14.10,99.90,1054702,28,19920,-89
2023-06-28 02:36:58,14.10,14.10,14.10,99.90,1052451,28,19916,-85
2023-06-28 02:37:28,14.10,14.10,14.10,99.90,1050718,28,19915,-88
2023-06-28 02:37:59,14.20,14.20,14.20,99.90,1049544,28,20021,-88
2023-06-28 02:38:30,14.20,14.20,14.20,99.90,1054742,28,19930,-89
2023-06-28 02:39:00,14.20,14.20,14.20,99.90,1051884,28,20345,-88
2023-06-28 02:39:31,14.20,14.20,14.20,99.90,1046510,28,19916,-89
2023-06-28 02:40:02,14.20,14.20,14.20,99.90,1047845,28,20014,-89
2023-06-28 02:40:34,14.20,14.20,14.20,99.90,1049716,28,19921,-88
2023-06-28 02:41:04,14.20,14.20,14.20,99.90,1046665,28,19935,-86
2023-06-28 02:41:35,14.20,14.20,14.20,99.90,1054635,28,20273,-88
2023-06-28 02:42:06,14.20,14.20,14.20,99.90,1054285,28,19911,-88
2023-06-28 02:42:44,14.20,14.20,14.20,99.90,1051279,28,19919,-88
2023-06-28 02:43:14,14.20,14.20,14.20,99.90,1050533,28,20390,-87
2023-06-28 02:43:45,14.20,14.20,14.20,99.90,1052565,28,19916,-88
2023-06-28 02:44:18,14.20,14.20,14.20,99.90,1049814,28,19962,-85
2023-06-28 02:44:49,14.20,14.20,14.20,99.90,1049061,28,20371,-90
2023-06-28 02:45:19,14.20,14.20,14.20,99.90,1046270,28,19908,-88
2023-06-28 02:45:50,14.10,14.10,14.10,99.90,1052663,28,20688,-88
2023-06-28 02:46:20,14.10,14.10,14.10,99.90,1054552,28,20556,-87
2023-06-28 02:46:51,14.00,14.00,14.00,99.90,1052797,28,19973,-87
2023-06-28 02:47:21,14.00,14.00,14.00,99.90,1051093,28,20001,-88
2023-06-28 02:47:52,14.00,14.00,14.00,99.90,1051250,28,20021,-88
2023-06-28 02:48:23,14.10,14.10,14.10,99.90,1055186,28,20529,-86
2023-06-28 02:48:53,14.10,14.10,14.10,99.90,1053751,28,19915,-88
2023-06-28 02:49:24,14.10,14.10,14.10,99.90,1054116,28,19908,-88
2023-06-28 02:49:55,14.10,14.10,14.10,99.90,1053745,28,20375,-87
2023-06-28 02:50:25,14.10,14.10,14.10,99.90,1046635,28,19916,-88
2023-06-28 02:50:56,14.10,14.10,14.10,99.90,1045618,28,19913,-88
2023-06-28 02:51:26,14.00,14.00,14.00,99.90,1048747,28,19917,-88
2023-06-28 02:51:57,14.00,14.00,14.00,99.90,1050903,28,19909,-87
2023-06-28 02:52:27,14.10,14.10,14.10,99.90,1053821,28,19911,-87
2023-06-28 02:52:58,14.10,14.10,14.10,99.90,1054137,28,19915,-87
2023-06-28 02:53:29,14.10,14.10,14.10,99.90,1047354,28,19908,-87
2023-06-28 02:53:59,14.10,14.10,14.10,99.90,1042125,28,19909,-88
2023-06-28 02:54:30,14.10,14.10,14.10,99.90,1043450,28,19962,-87
2023-06-28 02:55:00,14.10,14.10,14.10,99.90,1046018,28,20399,-86
2023-06-28 02:55:31,14.20,14.20,14.20,99.90,1049995,28,20386,-87
2023-06-28 02:56:02,14.20,14.20,14.20,99.90,1050124,28,20186,-87
2023-06-28 02:56:33,14.20,14.20,14.20,99.90,1049904,28,19959,-86
2023-06-28 02:57:08,14.20,14.20,14.20,99.90,1052728,28,19965,-87
2023-06-28 02:57:38,14.20,14.20,14.20,99.90,1050393,28,19915,-87
2023-06-28 02:58:09,14.20,14.20,14.20,99.90,1040156,28,20443,-87
2023-06-28 02:58:39,14.20,14.20,14.20,99.90,1038673,28,20004,-88
2023-06-28 02:59:10,14.20,14.20,14.20,99.90,1042411,28,19919,-87
2023-06-28 02:59:40,14.20,14.20,14.20,99.90,1048942,28,19961,-87
2023-06-28 03:00:11,14.20,14.20,14.20,99.90,1054373,28,20367,-88
2023-06-28 03:00:46,14.20,14.20,14.20,99.90,1053023,28,19947,-86
2023-06-28 03:01:17,14.30,14.30,14.30,99.90,1054666,28,19992,-87
2023-06-28 03:01:48,14.20,14.20,14.20,99.90,1050152,28,19929,-87
2023-06-28 03:02:19,14.20,14.20,14.20,99.90,1048803,28,19970,-87
2023-06-28 03:02:49,14.20,14.20,14.20,99.90,1042684,28,20003,-87
2023-06-28 03:04:27,14.20,14.20,14.20,99.90,1042352,28,19935,-87
2023-06-28 03:04:58,14.30,14.30,14.30,99.90,1046655,28,19909,-87
2023-06-28 03:05:44,14.20,14.20,14.20,99.90,1054810,28,19914,-87
2023-06-28 03:06:14,14.20,14.20,14.20,99.90,1052070,28,19965,-87
2023-06-28 03:06:47,14.20,14.20,14.20,99.90,1050457,28,20003,-88
2023-06-28 03:07:18,14.20,14.20,14.20,99.90,1052696,28,19945,-86
2023-06-28 03:07:48,14.20,14.20,14.20,99.90,1050480,28,20414,-87
2023-06-28 03:08:24,14.20,14.20,14.20,99.90,1049760,28,19916,-87
2023-06-28 03:08:57,14.20,14.20,14.20,99.90,1041524,28,19920,-87
2023-06-28 03:09:27,14.20,14.20,14.20,99.90,1043370,28,20284,-86
2023-06-28 03:09:58,14.20,14.20,14.20,99.90,1054711,28,19912,-86
2023-06-28 03:10:28,14.20,14.20,14.20,99.90,1054240,28,20471,-86
2023-06-28 03:10:59,14.20,14.20,14.20,99.90,1051732,28,19916,-87
2023-06-28 03:11:30,14.10,14.10,14.10,99.90,1049226,28,19920,-87
2023-06-28 03:12:00,14.10,14.10,14.10,99.90,1047166,28,19920,-87
2023-06-28 03:12:31,14.20,14.20,14.20,99.90,1046155,28,19924,-86
2023-06-28 03:13:01,14.10,14.10,14.10,99.90,1047719,28,20480,-86
2023-06-28 03:13:33,14.10,14.10,14.10,99.90,1054935,28,19912,-87
2023-06-28 03:14:03,14.10,14.10,14.10,99.90,1052014,28,20504,-86
2023-06-28 03:14:34,14.10,14.10,14.10,99.90,1054268,28,19908,-87
2023-06-28 03:15:05,14.20,14.20,14.20,99.90,1054486,28,19908,-86
2023-06-28 03:15:35,14.20,14.20,14.20,99.90,1054900,28,20524,-87
2023-06-28 03:16:08,14.10,14.10,14.10,99.90,1048564,28,19908,-87
2023-06-28 03:16:41,14.10,14.10,14.10,99.90,1054737,28,20366,-87
2023-06-28 03:17:12,14.10,14.10,14.10,99.90,1050326,28,19929,-87
2023-06-28 03:17:42,14.10,14.10,14.10,99.90,1045339,28,19909,-86
2023-06-28 03:18:13,14.10,14.10,14.10,99.90,1050551,28,19980,-86
2023-06-28 03:18:44,14.10,14.10,14.10,99.90,1054145,28,19927,-86
2023-06-28 03:19:14,14.10,14.10,14.10,99.90,1054183,28,19911,-86
2023-06-28 03:19:45,14.10,14.10,14.10,99.90,1051346,28,19958,-87
2023-06-28 03:20:16,14.10,14.10,14.10,99.90,1046100,28,19913,-88
2023-06-28 03:20:46,14.10,14.10,14.10,99.90,1050739,28,19940,-88
2023-06-28 03:21:17,14.00,14.00,14.00,99.90,1048692,28,19921,-87
2023-06-28 03:21:47,14.00,14.00,14.00,99.90,1050046,28,19916,-88
2023-06-28 03:22:18,14.10,14.10,14.10,99.90,1052728,28,19966,-86
2023-06-28 03:22:49,14.10,14.10,14.10,99.90,1049530,28,20066,-88
2023-06-28 03:23:21,14.00,14.00,14.00,99.90,1054751,28,20002,-88
2023-06-28 03:23:52,14.10,14.10,14.10,99.90,1051620,28,19938,-88
2023-06-28 03:24:22,14.20,14.20,14.20,99.90,1046471,28,20215,-87
2023-06-28 03:24:56,14.20,14.20,14.20,99.90,1051895,28,19908,-89
2023-06-28 03:25:26,14.20,14.20,14.20,99.90,1050338,28,20398,-87
2023-06-28 03:25:57,14.10,14.10,14.10,99.90,1050172,28,19913,-88
2023-06-28 03:27:20,14.20,14.20,14.20,99.90,1053965,28,19919,-87
2023-06-28 03:27:51,14.20,14.20,14.20,99.90,1049216,28,19934,-86
2023-06-28 03:28:43,14.10,14.10,14.10,99.90,1051241,28,19977,-85
2023-06-28 03:29:14,14.10,14.10,14.10,99.90,1054451,28,19908,-84
2023-06-28 03:29:44,14.00,14.00,14.00,99.90,1051650,28,19908,-85
2023-06-28 03:30:15,14.00,14.00,14.00,99.90,1050644,28,19912,-86
2023-06-28 03:30:46,14.10,14.10,14.10,99.90,1052340,28,19927,-86
2023-06-28 03:31:16,14.10,14.10,14.10,99.90,1054063,28,20712,-85
2023-06-28 03:31:49,14.00,14.00,14.00,99.90,1050233,28,20011,-87
2023-06-28 03:32:20,14.10,14.10,14.10,99.90,1055141,28,19962,-87
2023-06-28 03:32:50,14.10,14.10,14.10,99.90,1048586,28,19985,-85
2023-06-28 03:33:21,14.10,14.10,14.10,99.90,1045745,28,19923,-86
2023-06-28 03:33:51,14.10,14.10,14.10,99.90,1049859,28,20049,-89
2023-06-28 03:34:22,14.10,14.10,14.10,99.90,1054670,28,19978,-88
2023-06-28 03:34:53,14.10,14.10,14.10,99.90,1051563,28,19933,-86
2023-06-28 03:35:40,14.10,14.10,14.10,99.90,1048097,28,20003,-85
2023-06-28 03:36:10,14.10,14.10,14.10,99.90,1054732,28,19939,-90
2023-06-28 03:36:41,14.10,14.10,14.10,99.90,1052573,28,19911,-86
2023-06-28 03:37:19,14.10,14.10,14.10,99.90,1050008,28,19995,-87
2023-06-28 03:37:53,14.10,14.10,14.10,99.90,1047580,28,19909,-86
2023-06-28 03:39:33,14.00,14.00,14.00,99.90,1035036,28,19917,-87
2023-06-28 03:40:04,14.00,14.00,14.00,99.90,1046999,28,19908,-87
2023-06-28 03:40:36,14.00,14.00,14.00,99.90,1052480,28,20375,-85
2023-06-28 03:41:07,14.00,14.00,14.00,99.90,1052667,28,20294,-85
2023-06-28 03:41:37,14.10,14.10,14.10,99.90,1050873,28,19928,-86
2023-06-28 03:42:08,14.10,14.10,14.10,99.90,1055100,28,19920,-85
2023-06-28 03:42:39,14.00,14.00,14.00,99.90,1053198,28,20351,-86
2023-06-28 03:43:09,14.10,14.10,14.10,99.90,1045640,28,19947,-85
2023-06-28 03:43:43,14.10,14.10,14.10,99.90,1044272,28,19932,-86
2023-06-28 03:44:14,14.10,14.10,14.10,99.90,1042743,28,20310,-86
2023-06-28 03:44:44,14.20,14.20,14.20,99.90,1050335,28,19909,-85
2023-06-28 03:45:16,14.10,14.10,14.10,99.90,1050800,28,19912,-86
2023-06-28 03:45:46,14.20,14.20,14.20,99.90,1050712,28,19925,-84
2023-06-28 03:46:17,14.20,14.20,14.20,99.90,1049163,28,19908,-84
2023-06-28 03:46:47,14.10,14.10,14.10,99.90,1046480,28,19916,-87
2023-06-28 03:47:18,14.10,14.10,14.10,99.90,1050800,28,19912,-85
2023-06-28 03:47:49,14.20,14.20,14.20,99.90,1054450,28,19918,-85
2023-06-28 03:48:19,14.20,14.20,14.20,99.90,1054897,28,19911,-87
2023-06-28 03:48:50,14.30,14.30,14.30,99.90,1052992,28,19933,-87
2023-06-28 03:49:20,14.20,14.20,14.20,99.90,1050437,28,19996,-87
2023-06-28 03:49:51,14.20,14.20,14.20,99.90,1051609,28,19908,-86
2023-06-28 03:50:22,14.10,14.10,14.10,99.90,1047649,28,19912,-87
2023-06-28 03:50:52,14.20,14.20,14.20,99.90,1047946,28,19916,-90
2023-06-28 03:51:23,14.10,14.10,14.10,99.90,1049548,28,20507,-86
2023-06-28 03:51:53,14.20,14.20,14.20,99.90,1043109,28,20355,-87
2023-06-28 03:52:24,14.20,14.20,14.20,99.90,1048999,28,20323,-85
2023-06-28 03:52:54,14.20,14.20,14.20,99.90,1055462,28,19904,-87
2023-06-28 03:53:25,14.20,14.20,14.20,99.90,1049844,28,19916,-87
2023-06-28 03:53:56,14.20,14.20,14.20,99.90,1042344,28,20008,-88
2023-06-28 03:54:26,14.10,14.10,14.10,99.90,1039543,28,19918,-88
2023-06-28 03:54:57,14.10,14.10,14.10,99.90,1042899,28,20007,-86
2023-06-28 03:55:29,14.10,14.10,14.10,99.90,1046881,28,19916,-85
2023-06-28 03:56:00,14.20,14.20,14.20,99.90,1046340,28,19991,-88
2023-06-28 03:56:30,14.10,14.10,14.10,99.90,1051342,28,19918,-89
2023-06-28 03:57:01,14.10,14.10,14.10,99.90,1053498,28,20358,-86
2023-06-28 03:57:32,14.10,14.10,14.10,99.90,1051368,28,19911,-90
2023-06-28 03:58:03,14.10,14.10,14.10,99.90,1050638,28,19908,-86
2023-06-28 03:58:33,14.10,14.10,14.10,99.90,1052271,28,19916,-89
2023-06-28 03:59:04,14.10,14.10,14.10,99.90,1051238,28,19915,-88
2023-06-28 03:59:34,14.10,14.10,14.10,99.90,1049793,28,19937,-88
2023-06-28 04:00:08,14.10,14.10,14.10,99.90,1050068,28,19923,-87
2023-06-28 04:00:39,14.10,14.10,14.10,99.90,1050288,28,19923,-88
2023-06-28 04:01:09,14.10,14.10,14.10,99.90,1055380,28,20052,-87
2023-06-28 04:01:40,14.20,14.20,14.20,99.90,1048917,28,19983,-88
2023-06-28 04:02:10,14.20,14.20,14.20,99.90,1046533,28,19909,-87
2023-06-28 04:02:41,14.10,14.10,14.10,99.90,1047129,28,20279,-87
2023-06-28 04:03:12,14.10,14.10,14.10,99.90,1049934,28,19928,-86
2023-06-28 04:03:42,14.10,14.10,14.10,99.90,1047225,28,19963,-87
2023-06-28 04:04:13,14.10,14.10,14.10,99.90,1053997,28,19912,-88
2023-06-28 04:04:43,14.10,14.10,14.10,99.90,1049451,28,19913,-87
2023-06-28 04:05:14,14.20,14.20,14.20,99.90,1051568,28,20003,-86
2023-06-28 04:05:44,14.20,14.20,14.20,99.90,1055306,28,19937,-86
2023-06-28 04:06:15,14.20,14.20,14.20,99.90,1056034,28,19911,-86
2023-06-28 04:06:46,14.20,14.20,14.20,99.90,1053473,28,20535,-86
2023-06-28 04:07:16,14.20,14.20,14.20,99.90,1055127,28,19998,-87
2023-06-28 04:07:54,14.20,14.20,14.20,99.90,1054286,28,20351,-85
2023-06-28 04:08:26,14.30,14.30,14.30,99.90,1050247,28,20027,-87
2023-06-28 04:08:57,14.30,14.30,14.30,99.90,1044288,28,19967,-87
2023-06-28 04:09:27,14.30,14.30,14.30,99.90,1047515,28,19915,-88
2023-06-28 04:09:59,14.30,14.30,14.30,99.90,1048131,28,20004,-87
2023-06-28 04:10:30,14.40,14.40,14.40,99.90,1048010,28,20003,-88
2023-06-28 04:11:00,14.30,14.30,14.30,99.90,1049077,28,19912,-87
2023-06-28 04:11:31,14.30,14.30,14.30,99.90,1054003,28,19934,-85
2023-06-28 04:12:04,14.30,14.30,14.30,99.90,1050673,28,20271,-86
2023-06-28 04:12:35,14.30,14.30,14.30,99.90,1053539,28,19912,-87
2023-06-28 04:13:06,14.30,14.30,14.30,99.90,1050851,28,19904,-87
2023-06-28 04:13:36,14.30,14.30,14.30,99.90,1053100,28,19962,-87
2023-06-28 04:14:07,14.30,14.30,14.30,99.90,1050726,28,19966,-87
2023-06-28 04:14:38,14.30,14.30,14.30,99.90,1046606,28,19911,-87
2023-06-28 04:15:11,14.30,14.30,14.30,99.90,1048441,28,20001,-87
2023-06-28 04:15:42,14.30,14.30,14.30,99.90,1047277,28,19908,-88
2023-06-28 04:16:12,14.30,14.30,14.30,99.90,1048197,28,20432,-87
2023-06-28 04:16:43,14.30,14.30,14.30,99.90,1047252,28,19970,-88
2023-06-28 04:17:14,14.30,14.30,14.30,99.90,1041211,28,20441,-86
2023-06-28 04:17:44,14.40,14.40,14.40,99.90,1045507,28,20390,-87
2023-06-28 04:18:15,14.40,14.40,14.40,99.90,1043631,28,19916,-88
2023-06-28 04:18:46,14.30,14.30,14.30,99.90,1043121,28,19997,-87
2023-06-28 04:19:16,14.30,14.30,14.30,99.90,1047350,28,19948,-87
2023-06-28 04:19:47,14.30,14.30,14.30,99.90,1051908,28,19912,-90
2023-06-28 04:20:18,14.40,14.40,14.40,99.90,1047226,28,20527,-87
2023-06-28 04:20:48,14.40,14.40,14.40,99.90,1048623,28,19916,-89
2023-06-28 04:21:19,14.40,14.40,14.40,99.90,1047678,28,19956,-87
2023-06-28 04:21:50,14.40,14.40,14.40,99.90,1048242,28,19919,-86
2023-06-28 04:22:20,14.40,14.40,14.40,99.90,1054142,28,19919,-86
2023-06-28 04:22:51,14.40,14.40,14.40,99.90,1051269,28,19908,-85
2023-06-28 04:23:24,14.40,14.40,14.40,99.90,1048599,28,19908,-86
2023-06-28 04:23:54,14.40,14.40,14.40,99.90,1047359,28,19963,-86
2023-06-28 04:24:25,14.30,14.30,14.30,99.90,1046504,28,20348,-85
2023-06-28 04:24:58,14.40,14.40,14.40,99.90,1049352,28,20275,-86
2023-06-28 04:25:46,14.40,14.40,14.40,99.90,1048766,28,20387,-86
2023-06-28 04:26:17,14.40,14.40,14.40,99.90,1050963,28,19912,-87
2023-06-28 04:26:47,14.40,14.40,14.40,99.90,1048461,28,20003,-88
2023-06-28 04:27:18,14.40,14.40,14.40,99.90,1052359,28,20540,-86
2023-06-28 04:27:48,14.40,14.40,14.40,99.90,1049125,28,19947,-85
2023-06-28 04:28:19,14.40,14.40,14.40,99.90,1050620,28,19936,-86
2023-06-28 04:28:49,14.40,14.40,14.40,99.90,1053980,28,19914,-85
2023-06-28 04:29:20,14.40,14.40,14.40,99.90,1049013,28,19963,-87
2023-06-28 04:29:51,14.40,14.40,14.40,99.90,1049084,28,20014,-86
2023-06-28 04:30:28,14.40,14.40,14.40,99.90,1050576,28,19927,-85
2023-06-28 04:30:59,14.40,14.40,14.40,99.90,1047698,28,19908,-86
2023-06-28 04:31:46,14.50,14.50,14.50,99.90,1055126,28,20006,-87
2023-06-28 04:32:24,14.50,14.50,14.50,99.90,1051894,28,20030,-87
2023-06-28 04:32:55,14.50,14.50,14.50,99.90,1054945,28,20664,-86
2023-06-28 04:33:29,14.50,14.50,14.50,99.90,1053441,28,19915,-86
2023-06-28 04:34:00,14.50,14.50,14.50,99.90,1048872,28,20018,-86
2023-06-28 04:34:31,14.50,14.50,14.50,99.90,1051813,28,19912,-85
2023-06-28 04:35:01,14.50,14.50,14.50,99.90,1055854,28,20014,-85
2023-06-28 04:35:34,14.50,14.50,14.50,99.90,1055926,28,19911,-86
2023-06-28 04:36:05,14.50,14.50,14.50,99.90,1047627,28,20395,-86
2023-06-28 04:36:35,14.40,14.40,14.40,99.90,1047187,28,19920,-85
2023-06-28 04:37:10,14.50,14.50,14.50,99.90,1050434,28,19918,-86
2023-06-28 04:37:43,14.50,14.50,14.50,99.90,1046682,28,20391,-87
2023-06-28 04:38:14,14.40,14.40,14.40,99.90,1051612,28,19909,-87
2023-06-28 04:38:45,14.40,14.40,14.40,99.90,1051239,28,19966,-85
2023-06-28 04:39:20,14.40,14.40,14.40,99.90,1048770,28,19995,-87
2023-06-28 04:40:00,14.40,14.40,14.40,99.90,1046692,28,20301,-86
2023-06-28 04:40:34,14.40,14.40,14.40,99.90,1049111,28,19973,-87
2023-06-28 04:41:05,14.40,14.40,14.40,99.90,1045256,28,19991,-86
2023-06-28 04:41:35,14.40,14.40,14.40,99.90,1049259,28,20373,-89
2023-06-28 04:43:40,14.40,14.40,14.40,99.90,1049029,28,19956,-89
2023-06-28 04:44:11,14.30,14.30,14.30,99.90,1052969,28,19966,-89
2023-06-28 04:44:43,14.30,14.30,14.30,99.90,1054702,28,19950,-90
2023-06-28 04:45:14,14.30,14.30,14.30,99.90,1053557,28,19931,-90
2023-06-28 04:46:45,14.30,14.30,14.30,99.90,1048693,28,19913,-88
2023-06-28 04:47:16,14.30,14.30,14.30,99.90,1050811,28,20546,-89
2023-06-28 04:47:47,14.30,14.30,14.30,99.90,1056185,28,19912,-87
2023-06-28 04:48:18,14.40,14.40,14.40,99.90,1051373,27,19924,-88
2023-06-28 04:48:48,14.40,14.40,14.40,99.90,1056024,28,20374,-88
2023-06-28 04:49:19,14.40,14.40,14.40,99.90,1049836,28,19920,-88
2023-06-28 04:49:50,14.40,14.40,14.40,99.90,1047869,28,19908,-87
2023-06-28 04:50:20,14.40,14.40,14.40,99.90,1054915,28,20531,-87
2023-06-28 04:50:51,14.40,14.40,14.40,99.90,1045521,28,19937,-85
2023-06-28 04:51:22,14.50,14.50,14.50,99.90,1046796,28,20551,-84
2023-06-28 04:51:54,14.50,14.50,14.50,99.90,1051298,28,19926,-87
2023-06-28 04:52:25,14.50,14.50,14.50,99.90,1049781,28,19920,-83
2023-06-28 04:52:55,14.50,14.50,14.50,99.90,1051803,28,19908,-85
2023-06-28 04:53:26,14.50,14.50,14.50,99.90,1051288,28,19912,-84
2023-06-28 04:53:59,14.50,14.50,14.50,99.90,1054136,28,19964,-85
2023-06-28 04:54:29,14.50,14.50,14.50,99.90,1051906,28,19919,-84
2023-06-28 04:55:00,14.50,14.50,14.50,99.90,1052124,28,19911,-85
2023-06-28 04:55:32,14.40,14.40,14.40,99.90,1055277,28,19908,-81
2023-06-28 04:56:04,14.40,14.40,14.40,99.90,1052257,28,19912,-85
2023-06-28 04:56:37,14.40,14.40,14.40,99.90,1048949,28,19973,-79
2023-06-28 04:57:08,14.40,14.40,14.40,99.90,1050891,28,19912,-79
2023-06-28 04:57:38,14.50,14.50,14.50,99.90,1055786,28,20711,-78
2023-06-28 04:58:09,14.50,14.50,14.50,99.90,1054508,28,19976,-80
2023-06-28 04:58:39,14.50,14.50,14.50,99.90,1051029,28,19908,-80
2023-06-28 04:59:10,14.60,14.60,14.60,99.90,1045045,28,19912,-82
2023-06-28 04:59:41,14.60,14.60,14.60,99.90,1043630,28,19908,-84
2023-06-28 05:00:15,14.60,14.60,14.60,99.90,1052139,28,20322,-85
2023-06-28 05:00:45,14.50,14.50,14.50,99.90,1045828,28,19919,-82
2023-06-28 05:01:16,14.50,14.50,14.50,99.90,1047430,28,20007,-84
2023-06-28 05:01:47,14.50,14.50,14.50,99.90,1054418,28,19974,-85
2023-06-28 05:02:17,14.50,14.50,14.50,99.90,1053206,28,19915,-82
2023-06-28 05:02:50,14.50,14.50,14.50,99.90,1049251,28,19921,-87
2023-06-28 05:03:26,14.50,14.50,14.50,99.90,1047518,28,19970,-87
2023-06-28 05:03:57,14.50,14.50,14.50,99.90,1047052,28,19909,-87
2023-06-28 05:04:27,14.50,14.50,14.50,99.90,1044493,28,19999,-86
2023-06-28 05:04:58,14.50,14.50,14.50,99.90,1051911,28,20445,-87
2023-06-28 05:05:29,14.50,14.50,14.50,99.90,1051025,28,19908,-83
2023-06-28 05:06:01,14.50,14.50,14.50,99.90,1052437,28,19908,-83
2023-06-28 05:06:31,14.50,14.50,14.50,99.90,1046608,28,20375,-85
2023-06-28 05:07:04,14.40,14.40,14.40,99.90,1044917,28,19919,-86
2023-06-28 05:07:34,14.50,14.50,14.50,99.90,1050884,28,19908,-86
2023-06-28 05:08:07,14.50,14.50,14.50,99.90,1050590,28,19908,-85
2023-06-28 05:08:37,14.40,14.40,14.40,99.90,1051426,28,20075,-83
2023-06-28 05:09:08,14.40,14.40,14.40,99.90,1055661,28,20013,-87
2023-06-28 05:09:39,14.40,14.40,14.40,99.90,1055506,28,19916,-86
2023-06-28 05:10:09,14.50,14.50,14.50,99.90,1054584,28,20010,-83
2023-06-28 05:10:40,14.50,14.50,14.50,99.90,1054855,28,19912,-87
2023-06-28 05:11:10,14.50,14.50,14.50,99.90,1052388,28,19908,-85
2023-06-28 05:11:42,14.50,14.50,14.50,99.90,1042709,28,19916,-84
2023-06-28 05:12:13,14.50,14.50,14.50,99.90,1046933,28,19953,-86
2023-06-28 05:12:43,14.50,14.50,14.50,99.90,1049572,28,19909,-85
2023-06-28 05:13:14,14.50,14.50,14.50,99.90,1055111,28,19916,-84
2023-06-28 05:13:45,14.50,14.50,14.50,99.90,1054653,28,19959,-88
2023-06-28 05:14:15,14.50,14.50,14.50,99.90,1055248,28,19912,-84
2023-06-28 05:14:46,14.50,14.50,14.50,99.90,1052304,28,19973,-87
2023-06-28 05:15:16,14.50,14.50,14.50,99.90,1048942,28,20003,-85
2023-06-28 05:15:47,14.50,14.50,14.50,99.90,1052025,28,20053,-83
2023-06-28 05:16:17,14.50,14.50,14.50,99.90,1043528,28,20033,-86
2023-06-28 05:16:48,14.50,14.50,14.50,99.90,1050790,28,19979,-86
2023-06-28 05:17:18,14.50,14.50,14.50,99.90,1055546,28,20290,-85
2023-06-28 05:17:49,14.50,14.50,14.50,99.90,1054885,28,19928,-84
2023-06-28 05:18:20,14.50,14.50,14.50,99.90,1056092,28,19960,-87
2023-06-28 05:18:50,14.50,14.50,14.50,99.90,1055491,28,19908,-85
2023-06-28 05:19:22,14.50,14.50,14.50,99.90,1055815,28,19915,-85
2023-06-28 05:19:52,14.50,14.50,14.50,99.90,1055335,28,19912,-87
2023-06-28 05:20:23,14.60,14.60,14.60,99.90,1055906,28,19998,-87
2023-06-28 05:20:53,14.60,14.60,14.60,99.90,1051376,28,20450,-86
2023-06-28 05:21:24,14.50,14.50,14.50,99.90,1050968,28,19995,-87
2023-06-28 05:21:55,14.60,14.60,14.60,99.90,1048294,28,20015,-86
2023-06-28 05:22:27,14.60,14.60,14.60,99.90,1051549,28,19912,-87
2023-06-28 05:23:12,14.60,14.60,14.60,99.90,1051278,28,19909,-85
2023-06-28 05:23:56,14.60,14.60,14.60,99.90,1051104,28,19938,-84
2023-06-28 05:24:26,14.60,14.60,14.60,99.90,1051458,28,19938,-84
2023-06-28 05:24:57,14.60,14.60,14.60,99.90,1051643,28,20000,-85
2023-06-28 05:25:27,14.70,14.70,14.70,99.90,1047967,28,19998,-84
2023-06-28 05:25:58,14.60,14.60,14.60,99.90,1050930,28,19952,-85
2023-06-28 05:26:29,14.60,14.60,14.60,99.90,1049811,28,20001,-85
2023-06-28 05:27:09,14.50,14.50,14.50,99.90,1050827,28,19912,-84
2023-06-28 05:27:39,14.50,14.50,14.50,99.90,1054612,28,19964,-83
2023-06-28 05:28:11,14.40,14.40,14.40,99.90,1050819,28,19908,-84
2023-06-28 05:28:44,14.40,14.40,14.40,99.90,1054389,28,19911,-85
2023-06-28 05:29:21,14.40,14.40,14.40,99.90,1052315,27,20063,-88
2023-06-28 05:29:54,14.50,14.50,14.50,99.90,1055527,28,19908,-85
2023-06-28 05:30:25,14.50,14.50,14.50,99.90,1048434,28,19913,-85
2023-06-28 05:30:55,14.50,14.50,14.50,99.90,1054629,28,20093,-88
2023-06-28 05:31:26,14.60,14.60,14.60,99.90,1051609,28,19915,-84
2023-06-28 05:31:56,14.60,14.60,14.60,99.90,1055219,28,19923,-87
2023-06-28 05:32:29,14.50,14.50,14.50,99.90,1056178,28,19911,-87
2023-06-28 05:33:05,14.60,14.60,14.60,99.90,1051085,28,19912,-86
2023-06-28 05:33:38,14.60,14.60,14.60,99.90,1051653,28,19915,-85
2023-06-28 05:34:11,14.60,14.60,14.60,99.90,1051956,28,19916,-87
2023-06-28 05:34:44,14.60,14.60,14.60,99.90,1055906,28,19908,-86
2023-06-28 05:35:15,14.60,14.60,14.60,99.90,1054962,28,19912,-86
2023-06-28 05:35:47,14.60,14.60,14.60,99.90,1051011,28,20578,-87
2023-06-28 05:36:26,14.60,14.60,14.60,99.90,1051132,28,19912,-86
2023-06-28 05:36:57,14.70,14.70,14.70,99.90,1052215,28,19947,-85
2023-06-28 05:37:27,14.60,14.60,14.60,99.90,1055350,28,20332,-84
2023-06-28 05:38:02,14.60,14.60,14.60,99.90,1051477,28,19908,-85
2023-06-28 05:38:32,14.70,14.70,14.70,99.90,1046681,28,20450,-86
2023-06-28 05:39:03,14.60,14.60,14.60,99.90,1043409,28,19912,-85
2023-06-28 05:39:34,14.50,14.50,14.50,99.90,1047721,28,19919,-85
2023-06-28 05:40:05,14.60,14.60,14.60,99.90,1046844,28,19926,-85
2023-06-28 05:40:40,14.60,14.60,14.60,99.90,1047020,28,19912,-86
2023-06-28 05:41:15,14.60,14.60,14.60,99.90,1055204,28,19914,-85
2023-06-28 05:41:45,14.60,14.60,14.60,99.90,1049440,28,20592,-88
2023-06-28 05:42:16,14.60,14.60,14.60,99.90,1044190,28,19913,-84
2023-06-28 05:42:46,14.60,14.60,14.60,99.90,1046547,28,19909,-84
2023-06-28 05:43:20,14.60,14.60,14.60,99.90,1045464,28,19921,-84
2023-06-28 05:43:51,14.60,14.60,14.60,99.90,1047491,28,20012,-87
2023-06-28 05:44:22,14.60,14.60,14.60,99.90,1053098,28,20426,-87
2023-06-28 05:45:20,14.60,14.60,14.60,99.90,1055159,28,19912,-87
2023-06-28 05:45:51,14.60,14.60,14.60,99.90,1046574,28,19912,-84
2023-06-28 05:46:24,14.60,14.60,14.60,99.90,1041584,28,19909,-84
2023-06-28 05:46:54,14.70,14.70,14.70,99.90,1050708,28,19982,-87
2023-06-28 05:47:25,14.60,14.60,14.60,99.90,1046316,28,19982,-88
2023-06-28 05:47:57,14.70,14.70,14.70,99.90,1048915,28,20642,-87
2023-06-28 05:48:29,14.70,14.70,14.70,99.90,1046542,28,20476,-86
2023-06-28 05:49:01,14.70,14.70,14.70,99.90,1048590,28,20546,-85
2023-06-28 05:49:35,14.70,14.70,14.70,99.90,1054840,28,19912,-85
2023-06-28 05:50:05,14.70,14.70,14.70,99.90,1054257,28,20532,-86
2023-06-28 05:50:36,14.70,14.70,14.70,99.90,1050510,28,19912,-85
2023-06-28 05:51:12,14.70,14.70,14.70,99.90,1051310,28,19916,-84
2023-06-28 05:51:42,14.70,14.70,14.70,99.90,1051496,28,19965,-84
2023-06-28 05:52:13,14.70,14.70,14.70,99.90,1046382,28,20182,-83
2023-06-28 05:52:47,14.70,14.70,14.70,99.90,1046771,28,19963,-84
2023-06-28 05:53:17,14.70,14.70,14.70,99.90,1051209,28,20309,-85
2023-06-28 05:53:48,14.70,14.70,14.70,99.90,1050358,28,19926,-84
2023-06-28 05:54:22,14.70,14.70,14.70,99.90,1048203,28,20375,-86
2023-06-28 05:54:52,14.70,14.70,14.70,99.90,1051309,28,19915,-85
2023-06-28 05:55:23,14.60,14.60,14.60,99.90,1051427,28,20279,-86
2023-06-28 05:55:53,14.70,14.70,14.70,99.90,1054576,28,20362,-85
2023-06-28 05:56:24,14.70,14.70,14.70,99.90,1053728,28,20053,-83
2023-06-28 05:56:55,14.70,14.70,14.70,99.90,1050997,28,20007,-85
2023-06-28 05:57:25,14.70,14.70,14.70,99.90,1050088,28,19926,-85
2023-06-28 05:57:56,14.70,14.70,14.70,99.90,1052408,28,20050,-85
2023-06-28 05:58:26,14.70,14.70,14.70,99.90,1050567,28,20774,-84
2023-06-28 05:58:57,14.70,14.70,14.70,99.90,1049963,28,20081,-85
2023-06-28 05:59:40,14.70,14.70,14.70,99.90,1044378,28,20407,-85
2023-06-28 06:00:11,14.80,14.80,14.80,99.90,1050409,28,19967,-86
2023-06-28 06:00:42,14.70,14.70,14.70,99.90,1054383,28,19997,-82
2023-06-28 06:01:13,14.80,14.80,14.80,99.90,1052867,28,19908,-85
2023-06-28 06:01:43,14.80,14.80,14.80,99.90,1051156,28,20374,-88
2023-06-28 06:02:16,14.90,14.90,14.90,99.90,1052109,28,19905,-89
2023-06-28 06:02:47,14.80,14.80,14.80,99.90,1050702,28,19920,-85
2023-06-28 06:03:18,14.80,14.80,14.80,99.90,1050274,28,19912,-84
2023-06-28 06:03:48,14.80,14.80,14.80,99.90,1049860,28,19908,-84
2023-06-28 06:04:19,14.80,14.80,14.80,99.90,1047302,28,20017,-85
2023-06-28 06:04:49,14.80,14.80,14.80,99.90,1046402,28,19916,-86
2023-06-28 06:05:20,14.80,14.80,14.80,99.90,1055007,28,20289,-86
2023-06-28 06:05:51,14.90,14.90,14.90,99.90,1055990,28,19934,-86
2023-06-28 06:06:22,15.00,15.00,15.00,99.90,1054760,28,20504,-85
2023-06-28 06:06:52,15.00,15.00,15.00,99.90,1050439,28,19912,-87
2023-06-28 06:07:23,15.00,15.00,15.00,99.90,1044656,28,19909,-85
2023-06-28 06:07:54,15.10,15.10,15.10,99.90,1042950,28,19909,-87
2023-06-28 06:08:24,15.10,15.10,15.10,99.90,1048801,28,19940,-86
2023-06-28 06:08:55,15.10,15.10,15.10,99.90,1055238,28,20345,-90
2023-06-28 06:09:26,15.10,15.10,15.10,99.90,1054196,28,20377,-86
2023-06-28 06:09:56,15.20,15.20,15.20,99.90,1049667,28,20494,-86
2023-06-28 06:10:27,15.20,15.20,15.20,99.90,1046639,28,19908,-84
2023-06-28 06:10:57,15.20,15.20,15.20,99.90,1050888,28,19922,-85
2023-06-28 06:11:28,15.30,15.30,15.30,99.90,1046475,28,20002,-87
2023-06-28 06:11:58,15.30,15.30,15.30,99.90,1042745,28,20476,-88
2023-06-28 06:12:29,15.30,15.30,15.30,99.90,1046029,28,19916,-88
2023-06-28 06:13:02,15.30,15.30,15.30,99.90,1051504,28,20015,-89
2023-06-28 06:13:33,15.30,15.30,15.30,99.90,1053073,28,20351,-83
2023-06-28 06:14:03,15.20,15.20,15.20,99.90,1054095,28,19911,-84
2023-06-28 06:14:37,15.30,15.30,15.30,99.90,1054102,28,19908,-87
2023-06-28 06:15:08,15.30,15.30,15.30,99.90,1050830,28,19916,-82
2023-06-28 06:15:38,15.40,15.40,15.40,99.90,1050275,28,19932,-87
2023-06-28 06:16:09,15.40,15.40,15.40,99.90,1053211,28,19913,-84
2023-06-28 06:16:39,15.40,15.40,15.40,99.90,1055030,28,19908,-85
2023-06-28 06:17:10,15.40,15.40,15.40,99.90,1052608,28,19912,-88
2023-06-28 06:17:41,15.50,15.50,15.50,99.90,1047007,28,20399,-85
2023-06-28 06:18:11,15.50,15.50,15.50,99.90,1050218,28,19908,-84
2023-06-28 06:18:42,15.50,15.50,15.50,99.90,1053798,28,19915,-83
2023-06-28 06:19:13,15.60,15.60,15.60,99.90,1049396,28,19945,-86
2023-06-28 06:19:44,15.50,15.50,15.50,99.90,1046590,28,19998,-82
2023-06-28 06:20:15,15.60,15.60,15.60,99.90,1046068,28,19912,-85
2023-06-28 06:20:45,15.60,15.60,15.60,99.90,1051371,28,19987,-84
2023-06-28 06:21:16,15.60,15.60,15.60,99.90,1046581,28,20438,-84
2023-06-28 06:21:47,15.60,15.60,15.60,99.90,1050785,28,20102,-82
2023-06-28 06:22:17,15.60,15.60,15.60,99.90,1052187,28,19908,-84
2023-06-28 06:22:48,15.70,15.70,15.70,99.90,1054975,28,19908,-83
2023-06-28 06:23:22,15.80,15.80,15.80,99.90,1050889,28,20061,-85
2023-06-28 06:23:53,15.90,15.90,15.90,99.90,1050308,28,19954,-85
2023-06-28 06:24:23,15.90,15.90,15.90,99.90,1049392,28,20381,-83
2023-06-28 06:24:54,16.00,16.00,16.00,99.90,1041970,28,19912,-83
2023-06-28 06:25:24,16.00,16.00,16.00,99.90,1039586,28,19944,-83
2023-06-28 06:25:55,16.00,16.00,16.00,99.90,1050791,28,19954,-83
2023-06-28 06:26:27,16.00,16.00,16.00,99.90,1049217,28,19985,-83
2023-06-28 06:26:58,16.00,16.00,16.00,99.90,1050837,28,19908,-85
2023-06-28 06:27:29,16.00,16.00,16.00,99.90,1053120,28,19908,-82
2023-06-28 06:27:59,16.10,16.10,16.10,99.90,1048561,28,20366,-83
2023-06-28 06:28:30,16.10,16.10,16.10,99.90,1046457,28,19973,-83
2023-06-28 06:29:00,16.10,16.10,16.10,99.90,1051336,28,19939,-82
2023-06-28 06:29:31,16.10,16.10,16.10,99.90,1054685,28,19950,-84
2023-06-28 06:30:02,16.00,16.00,16.00,99.90,1051731,28,20006,-83
2023-06-28 06:30:33,15.90,15.90,15.90,99.90,1051256,28,20338,-83
2023-06-28 06:31:03,15.80,15.80,15.80,99.90,1052787,28,19969,-84
2023-06-28 06:31:34,15.80,15.80,15.80,99.90,1055311,28,19994,-84
2023-06-28 06:32:05,15.70,15.70,15.70,99.90,1054233,28,20002,-84
2023-06-28 06:32:35,15.80,15.80,15.80,99.90,1050467,28,19923,-83
2023-06-28 06:33:06,15.80,15.80,15.80,99.90,1050795,28,19908,-81
2023-06-28 06:33:37,15.80,15.80,15.80,99.90,1052112,28,19914,-83
2023-06-28 06:34:08,15.80,15.80,15.80,99.90,1055019,28,20592,-83
2023-06-28 06:34:39,15.80,15.80,15.80,99.90,1053344,28,20003,-82
2023-06-28 06:35:09,15.80,15.80,15.80,99.90,1049783,28,19912,-83
2023-06-28 06:35:40,15.90,15.90,15.90,99.90,1051087,28,20407,-83
2023-06-28 06:36:13,15.90,15.90,15.90,99.90,1049997,28,19909,-82
2023-06-28 06:36:44,15.80,15.80,15.80,99.90,1046904,28,19909,-82
2023-06-28 06:37:15,15.90,15.90,15.90,99.90,1053379,28,19911,-82
2023-06-28 06:37:46,15.90,15.90,15.90,99.90,1054729,28,19908,-82
2023-06-28 06:38:16,15.80,15.80,15.80,99.90,1053133,28,19991,-83
2023-06-28 06:38:47,15.80,15.80,15.80,99.90,1048924,28,19962,-78
2023-06-28 06:39:17,15.80,15.80,15.80,99.90,1049227,28,20046,-82
2023-06-28 06:39:49,16.00,16.00,16.00,99.90,1050592,28,20595,-82
2023-06-28 06:40:20,16.10,16.10,16.10,99.90,1049800,28,20322,-79
2023-06-28 06:40:51,16.10,16.10,16.10,99.90,1050811,28,20009,-79
2023-06-28 06:41:22,16.20,16.20,16.20,99.90,1051169,28,19973,-82
2023-06-28 06:41:52,16.20,16.20,16.20,99.90,1049324,28,19921,-82
2023-06-28 06:42:23,16.20,16.20,16.20,99.90,1052850,28,19907,-83
2023-06-28 06:42:54,16.20,16.20,16.20,99.90,1050408,28,20046,-82
2023-06-28 06:43:25,16.10,16.10,16.10,99.90,1050390,28,19919,-83
2023-06-28 06:43:56,16.10,16.10,16.10,99.90,1046476,28,19931,-80
2023-06-28 06:44:26,16.20,16.20,16.20,99.90,1050686,28,19940,-83
2023-06-28 06:44:57,16.30,16.30,16.30,99.90,1047311,28,19913,-81
2023-06-28 06:45:27,16.30,16.30,16.30,99.90,1049783,28,19908,-83
2023-06-28 06:45:58,16.30,16.30,16.30,99.90,1046558,28,19995,-82
2023-06-28 06:46:28,16.40,16.40,16.40,99.90,1050117,28,19916,-82
2023-06-28 06:46:59,16.50,16.50,16.50,99.90,1050726,28,19913,-83
2023-06-28 06:47:30,16.50,16.50,16.50,99.90,1054868,28,19939,-83
2023-06-28 06:48:02,16.50,16.50,16.50,99.90,1050467,28,19973,-80
2023-06-28 06:48:33,16.50,16.50,16.50,99.90,1049935,28,19916,-82
2023-06-28 06:49:04,16.40,16.40,16.40,99.90,1050711,28,20351,-82
2023-06-28 06:49:34,16.30,16.30,16.30,99.90,1046332,28,20014,-81
2023-06-28 06:50:05,16.40,16.40,16.40,99.90,1046608,28,19958,-86
2023-06-28 06:50:38,16.50,16.50,16.50,99.90,1046229,28,20465,-80
2023-06-28 06:51:08,16.40,16.40,16.40,99.90,1046973,28,19979,-85
2023-06-28 06:51:39,16.40,16.40,16.40,99.90,1050944,28,20502,-83
2023-06-28 06:52:10,16.50,16.50,16.50,99.90,1054653,28,19911,-86
2023-06-28 06:52:40,16.40,16.40,16.40,99.90,1055005,28,19960,-80
2023-06-28 06:53:11,16.30,16.30,16.30,99.90,1052605,28,19989,-82
2023-06-28 06:53:42,16.20,16.20,16.20,99.90,1054519,28,19939,-81
2023-06-28 06:54:12,16.30,16.30,16.30,99.90,1054685,28,20018,-83
2023-06-28 06:54:43,16.20,16.20,16.20,99.90,1052855,28,19908,-82
2023-06-28 06:55:13,16.30,16.30,16.30,99.90,1050563,28,19916,-82
2023-06-28 06:55:44,16.30,16.30,16.30,99.90,1046508,28,19909,-84
2023-06-28 06:56:19,16.40,16.40,16.40,99.90,1050772,28,19912,-81
2023-06-28 06:56:50,16.40,16.40,16.40,99.90,1050351,28,20002,-82
2023-06-28 06:57:21,16.40,16.40,16.40,99.90,1047604,28,20000,-81
2023-06-28 06:57:51,16.50,16.50,16.50,99.90,1046166,28,19913,-84
2023-06-28 06:58:23,16.50,16.50,16.50,99.90,1048129,28,19957,-79
2023-06-28 06:58:53,16.60,16.60,16.60,99.90,1045615,28,20351,-81
2023-06-28 06:59:24,16.70,16.70,16.70,99.90,1049001,28,19987,-82
2023-06-28 06:59:55,16.70,16.70,16.70,99.90,1046041,28,19916,-85
2023-06-28 07:00:25,16.60,16.60,16.60,99.90,1043123,28,19924,-79
2023-06-28 07:00:56,16.60,16.60,16.60,99.90,1046679,28,20395,-82
2023-06-28 07:01:29,16.60,16.60,16.60,99.90,1046396,28,19921,-84
2023-06-28 07:02:00,16.60,16.60,16.60,99.90,1050788,28,19916,-84
2023-06-28 07:02:31,16.70,16.70,16.70,99.90,1054907,28,19907,-87
2023-06-28 07:03:04,16.70,16.70,16.70,99.90,1052362,28,19908,-86
2023-06-28 07:03:35,16.60,16.60,16.60,99.90,1046197,28,19909,-83
2023-06-28 07:04:05,16.70,16.70,16.70,99.90,1047614,28,20386,-88
2023-06-28 07:04:37,16.70,16.70,16.70,99.90,1051289,28,20290,-83
2023-06-28 07:05:07,16.70,16.70,16.70,99.90,1054869,28,19907,-81
2023-06-28 07:05:38,16.80,16.80,16.80,99.90,1054290,28,19994,-81
2023-06-28 07:06:09,16.80,16.80,16.80,99.90,1050925,28,19912,-83
2023-06-28 07:06:39,16.90,16.90,16.90,99.90,1050664,28,20010,-80
2023-06-28 07:07:10,16.80,16.80,16.80,99.90,1053297,28,20069,-82
2023-06-28 07:07:41,16.80,16.80,16.80,99.90,1050150,28,19912,-84
2023-06-28 07:08:12,16.90,16.90,16.90,99.90,1049262,28,20018,-82
2023-06-28 07:08:44,16.80,16.80,16.80,99.90,1041947,28,20844,-82
2023-06-28 07:09:15,16.70,16.70,16.70,99.90,1048340,28,19919,-80
2023-06-28 07:09:45,16.80,16.80,16.80,99.90,1054654,28,19908,-83
2023-06-28 07:10:16,16.80,16.80,16.80,99.90,1054152,28,19936,-84
2023-06-28 07:10:46,16.80,16.80,16.80,99.90,1050519,28,20014,-83
2023-06-28 07:11:17,16.80,16.80,16.80,99.90,1051135,28,19916,-81
2023-06-28 07:11:50,16.90,16.90,16.90,99.90,1055091,28,20521,-82
2023-06-28 07:12:21,16.90,16.90,16.90,99.90,1055323,28,20376,-84
2023-06-28 07:12:51,17.00,17.00,17.00,99.90,1051829,28,19912,-84
2023-06-28 07:13:22,16.90,16.90,16.90,99.90,1046497,28,19912,-84
2023-06-28 07:13:52,16.90,16.90,16.90,99.90,1047556,28,20406,-83
2023-06-28 07:14:23,16.80,16.80,16.80,99.90,1050612,28,19965,-83
2023-06-28 07:14:53,16.60,16.60,16.60,99.90,1054698,28,19919,-87
2023-06-28 07:15:24,16.70,16.70,16.70,99.90,1053361,28,19912,-82
2023-06-28 07:15:55,16.80,16.80,16.80,99.90,1050511,28,19955,-84
2023-06-28 07:16:25,16.90,16.90,16.90,99.90,1052384,28,20548,-82
2023-06-28 07:16:56,17.00,17.00,17.00,99.90,1050704,28,19952,-81
2023-06-28 07:17:26,17.00,17.00,17.00,99.90,1047724,28,20293,-84
2023-06-28 07:17:57,17.10,17.10,17.10,99.90,1050829,28,20006,-82
2023-06-28 07:18:27,17.00,17.00,17.00,99.90,1050086,28,19912,-82
2023-06-28 07:18:58,17.10,17.10,17.10,99.90,1050176,28,19912,-82
2023-06-28 07:19:28,17.10,17.10,17.10,99.90,1045891,28,19917,-84
2023-06-28 07:19:59,17.10,17.10,17.10,99.90,1052283,28,20427,-82
2023-06-28 07:20:29,17.20,17.20,17.20,99.90,1050446,28,19909,-83
2023-06-28 07:21:00,17.20,17.20,17.20,99.90,1050598,28,20379,-82
2023-06-28 07:21:30,17.30,17.30,17.30,99.90,1051968,28,19943,-84
2023-06-28 07:22:01,17.20,17.20,17.20,99.90,1047787,28,20459,-85
2023-06-28 07:22:32,17.20,17.20,17.20,99.90,1047145,28,20375,-83
2023-06-28 07:23:02,17.30,17.30,17.30,99.90,1054908,28,19926,-83
2023-06-28 07:23:33,17.40,17.40,17.40,99.90,1055250,28,19916,-84
2023-06-28 07:24:06,17.40,17.40,17.40,99.90,1052410,28,19994,-82
2023-06-28 07:24:40,17.40,17.40,17.40,99.90,1050970,28,19905,-85
2023-06-28 07:25:10,17.20,17.20,17.20,99.90,1052311,28,19934,-83
2023-06-28 07:25:41,17.10,17.10,17.10,99.90,1055236,28,19908,-85
2023-06-28 07:26:16,17.10,17.10,17.10,99.90,1053965,28,19912,-84
2023-06-28 07:26:47,17.20,17.20,17.20,99.90,1050900,28,20204,-85
2023-06-28 07:27:17,17.20,17.20,17.20,99.90,1053514,28,19960,-82
2023-06-28 07:27:50,17.30,17.30,17.30,99.90,1051059,28,19908,-83
2023-06-28 07:28:21,17.30,17.30,17.30,99.90,1050399,28,19916,-82
2023-06-28 07:28:52,17.40,17.40,17.40,99.90,1048348,28,19916,-83
2023-06-28 07:29:24,17.40,17.40,17.40,99.90,1047237,28,19919,-83
2023-06-28 07:29:55,17.50,17.50,17.50,99.90,1047226,28,19908,-83
2023-06-28 07:30:28,17.50,17.50,17.50,99.90,1054013,28,19908,-82
2023-06-28 07:30:59,17.50,17.50,17.50,99.90,1051715,28,19938,-84
2023-06-28 07:31:29,17.60,17.60,17.60,99.90,1050777,28,19912,-84
2023-06-28 07:32:00,17.70,17.70,17.70,99.90,1052402,28,19975,-84
2023-06-28 07:32:31,17.60,17.60,17.60,99.90,1053850,28,20030,-83
2023-06-28 07:33:01,17.60,17.60,17.60,99.90,1049777,28,19920,-82
2023-06-28 07:33:32,17.60,17.60,17.60,99.90,1051009,28,19975,-83
2023-06-28 07:34:04,17.50,17.50,17.50,99.90,1048485,28,20007,-84
2023-06-28 07:34:37,17.60,17.60,17.60,99.90,1046817,28,19913,-85
2023-06-28 07:35:07,17.70,17.70,17.70,99.90,1052545,28,19909,-87
2023-06-28 07:35:38,17.80,17.80,17.80,99.90,1054054,28,19939,-84
2023-06-28 07:36:08,17.80,17.80,17.80,99.90,1052820,28,19919,-84
2023-06-28 07:36:39,17.80,17.80,17.80,99.90,1050923,28,19912,-83
2023-06-28 07:37:10,17.80,17.80,17.80,99.90,1051765,28,19915,-84
2023-06-28 07:37:40,17.90,17.90,17.90,99.90,1054577,28,19995,-83
2023-06-28 07:38:11,18.00,18.00,18.00,99.90,1053882,28,20126,-82
2023-06-28 07:38:41,18.00,18.00,18.00,99.90,1049460,28,19908,-86
2023-06-28 07:39:12,18.00,18.00,18.00,99.90,1042092,28,19915,-84
2023-06-28 07:39:42,18.00,18.00,18.00,99.90,1046038,28,19933,-84
2023-06-28 07:40:13,18.00,18.00,18.00,99.90,1050554,28,19908,-84
2023-06-28 07:40:45,18.00,18.00,18.00,99.90,1049995,28,19916,-85
2023-06-28 07:41:18,18.10,18.10,18.10,99.90,1050235,28,19939,-86
2023-06-28 07:41:52,18.10,18.10,18.10,99.90,1050817,28,19908,-84
2023-06-28 07:42:23,18.20,18.20,18.20,99.90,1054260,28,19912,-85
2023-06-28 07:42:54,18.30,18.30,18.30,99.90,1053915,28,19943,-86
2023-06-28 07:43:24,18.30,18.30,18.30,99.90,1051653,28,19920,-85
2023-06-28 07:43:55,18.40,18.40,18.40,99.90,1045549,28,19920,-87
2023-06-28 07:44:28,18.40,18.40,18.40,99.90,1046117,28,19916,-84
2023-06-28 07:44:58,18.20,18.20,18.20,99.90,1046878,28,20394,-88
2023-06-28 07:45:29,18.00,18.00,18.00,99.90,1050581,28,19904,-84
2023-06-28 07:46:00,18.10,18.10,18.10,99.90,1054994,28,20550,-84
2023-06-28 07:46:31,18.20,18.20,18.20,99.90,1050542,28,19923,-84
2023-06-28 07:47:02,18.30,18.30,18.30,99.90,1053160,28,19999,-83
2023-06-28 07:47:46,18.20,18.20,18.20,99.90,1043139,28,20352,-85
2023-06-28 07:48:16,18.20,18.20,18.20,99.90,1048648,28,20109,-84
2023-06-28 07:48:51,18.20,18.20,18.20,99.90,1047884,28,19909,-82
2023-06-28 07:49:21,18.20,18.20,18.20,99.90,1049095,28,20377,-85
2023-06-28 07:49:52,18.30,18.30,18.30,99.90,1047439,28,19950,-83
2023-06-28 07:50:30,18.40,18.40,18.40,99.90,1054305,28,19934,-89
2023-06-28 07:51:03,18.50,18.50,18.50,99.90,1050816,28,19942,-84
2023-06-28 07:51:33,18.40,18.40,18.40,99.90,1054567,28,19904,-83
2023-06-28 07:52:04,18.30,18.30,18.30,99.90,1054311,28,19907,-83
2023-06-28 07:52:35,18.40,18.40,18.40,99.90,1055454,28,19968,-85
2023-06-28 07:53:06,18.40,18.40,18.40,99.90,1053352,28,19915,-84
2023-06-28 07:53:47,18.50,18.50,18.50,99.90,1050999,28,19908,-88
2023-06-28 07:54:20,18.60,18.60,18.60,99.90,1042726,28,19913,-83
2023-06-28 07:54:51,18.60,18.60,18.60,99.90,1046027,28,19936,-82
2023-06-28 07:55:21,18.70,18.70,18.70,99.90,1049812,28,19946,-84
2023-06-28 07:55:52,18.60,18.60,18.60,99.90,1047324,28,19916,-84
2023-06-28 07:56:22,18.40,18.40,18.40,99.90,1055243,28,19915,-82
2023-06-28 07:56:53,18.40,18.40,18.40,99.90,1054386,28,19953,-83
2023-06-28 07:57:23,18.40,18.40,18.40,99.90,1046081,28,19939,-83
2023-06-28 07:57:54,18.30,18.30,18.30,99.90,1046687,28,19917,-87
2023-06-28 07:58:25,18.40,18.40,18.40,99.90,1055294,28,19916,-84
2023-06-28 07:58:58,18.50,18.50,18.50,99.90,1055273,28,19908,-85
2023-06-28 07:59:29,18.60,18.60,18.60,99.90,1051948,28,19941,-85
2023-06-28 07:59:59,18.70,18.70,18.70,99.90,1051074,28,19962,-85
2023-06-28 08:00:31,18.80,18.80,18.80,99.90,1050734,28,19929,-85
2023-06-28 08:01:01,18.80,18.80,18.80,99.90,1053185,28,19919,-83
2023-06-28 08:01:33,18.90,18.90,18.90,99.90,1056140,28,19908,-85
2023-06-28 08:02:04,18.90,18.90,18.90,99.90,1054127,28,19940,-87
2023-06-28 08:02:34,18.90,18.90,18.90,99.90,1045698,28,19908,-84
2023-06-28 08:03:05,18.80,18.80,18.80,99.90,1047084,28,20025,-82
2023-06-28 08:03:36,18.70,18.70,18.70,99.90,1052021,28,19916,-86
2023-06-28 08:04:06,18.70,18.70,18.70,99.90,1050489,28,19908,-83
2023-06-28 08:04:37,18.70,18.70,18.70,99.90,1049923,28,19955,-83
2023-06-28 08:05:07,18.70,18.70,18.70,99.90,1048106,28,19976,-83
2023-06-28 08:05:38,18.70,18.70,18.70,99.90,1045737,28,19909,-85
2023-06-28 08:06:08,18.70,18.70,18.70,99.90,1046708,28,19909,-83
2023-06-28 08:06:39,18.70,18.70,18.70,99.90,1051166,28,19912,-83
2023-06-28 08:07:09,18.70,18.70,18.70,99.90,1047982,28,19958,-84
2023-06-28 08:07:40,18.80,18.80,18.80,99.90,1050296,28,20109,-84
2023-06-28 08:08:11,18.90,18.90,18.90,99.90,1052051,28,19912,-86
2023-06-28 08:08:41,19.10,19.10,19.10,99.90,1055446,28,19918,-83
2023-06-28 08:09:17,19.10,19.10,19.10,99.90,1053622,28,19911,-82
2023-06-28 08:09:48,19.20,19.20,19.20,99.90,1050731,28,20449,-85
2023-06-28 08:10:18,19.20,19.20,19.20,99.90,1049960,28,19913,-85
2023-06-28 08:10:49,19.20,19.20,19.20,99.90,1054000,28,20068,-87
2023-06-28 08:11:20,19.00,19.00,19.00,99.90,1054644,28,20461,-85
2023-06-28 08:11:53,19.00,19.00,19.00,99.90,1054672,28,20543,-85
2023-06-28 08:12:23,19.00,19.00,19.00,99.90,1054470,28,19907,-84
2023-06-28 08:12:54,19.00,19.00,19.00,99.90,1054184,28,20249,-85
2023-06-28 08:13:25,19.10,19.10,19.10,99.90,1054254,28,19953,-79
2023-06-28 08:13:55,19.20,19.20,19.20,99.90,1050061,28,19916,-85
2023-06-28 08:14:28,19.30,19.30,19.30,99.90,1046494,28,19912,-83
2023-06-28 08:15:01,19.30,19.30,19.30,99.90,1043165,28,20512,-83
2023-06-28 08:15:39,19.30,19.30,19.30,99.90,1051360,28,19969,-84
2023-06-28 08:16:15,19.20,19.20,19.20,99.90,1054187,28,19962,-85
2023-06-28 08:16:48,19.20,19.20,19.20,99.90,1054896,28,19908,-85
2023-06-28 08:17:20,19.20,19.20,19.20,99.90,1054411,28,19908,-81
2023-06-28 08:17:50,19.10,19.10,19.10,99.90,1052572,28,20550,-82
2023-06-28 08:18:21,19.20,19.20,19.20,99.90,1050989,28,19916,-85
2023-06-28 08:18:54,19.20,19.20,19.20,99.90,1051767,28,20360,-84
2023-06-28 08:19:31,19.20,19.20,19.20,99.90,1051253,28,20370,-85
2023-06-28 08:20:02,19.20,19.20,19.20,99.90,1050827,28,19918,-84
2023-06-28 08:20:33,19.10,19.10,19.10,99.90,1048564,28,19938,-85
2023-06-28 08:21:04,19.10,19.10,19.10,99.90,1051363,28,19925,-83
2023-06-28 08:21:36,19.20,19.20,19.20,99.90,1054939,28,20062,-84
2023-06-28 08:22:06,19.30,19.30,19.30,99.90,1052288,28,19915,-84
2023-06-28 08:22:37,19.20,19.20,19.20,99.90,1055314,28,19919,-87
2023-06-28 08:23:07,19.30,19.30,19.30,99.90,1051147,28,19912,-89
2023-06-28 08:23:38,19.30,19.30,19.30,99.90,1046817,28,20012,-84
2023-06-28 08:24:09,19.20,19.20,19.20,99.90,1045529,28,19931,-87
2023-06-28 08:24:42,19.10,19.10,19.10,99.90,1043123,28,19939,-82
2023-06-28 08:25:12,19.20,19.20,19.20,99.90,1047814,28,19916,-83
2023-06-28 08:25:43,19.20,19.20,19.20,99.90,1054995,28,19915,-84
2023-06-28 08:26:13,19.30,19.30,19.30,99.90,1054666,28,19951,-84
2023-06-28 08:26:45,19.30,19.30,19.30,99.90,1052848,28,19995,-82
2023-06-28 08:27:16,19.50,19.50,19.50,99.90,1050615,28,19919,-84
2023-06-28 08:27:47,19.50,19.50,19.50,99.90,1053420,28,19908,-85
2023-06-28 08:28:17,19.50,19.50,19.50,99.90,1052451,28,19919,-86
2023-06-28 08:28:48,19.60,19.60,19.60,99.90,1049735,28,20347,-82
2023-06-28 08:29:18,19.60,19.60,19.60,99.90,1046079,28,19962,-83
2023-06-28 08:29:49,19.70,19.70,19.70,99.90,1043273,28,19940,-86
2023-06-28 08:30:20,19.50,19.50,19.50,99.90,1050278,28,19908,-84
2023-06-28 08:30:53,19.40,19.40,19.40,99.90,1045611,28,20279,-88
2023-06-28 08:31:24,19.50,19.50,19.50,99.90,1047621,28,20009,-82
2023-06-28 08:31:54,19.50,19.50,19.50,99.90,1048834,28,19920,-83
2023-06-28 08:32:25,19.40,19.40,19.40,99.90,1051256,28,20079,-84
2023-06-28 08:32:55,19.50,19.50,19.50,99.90,1050199,28,20425,-86
2023-06-28 08:33:26,19.60,19.60,19.60,99.90,1047754,28,19916,-82
2023-06-28 08:33:58,19.50,19.50,19.50,99.90,1044311,28,19916,-86
2023-06-28 08:34:28,19.60,19.60,19.60,99.90,1051913,28,19916,-81
2023-06-28 08:34:59,19.70,19.70,19.70,99.90,1055382,28,19970,-84
2023-06-28 08:35:29,19.70,19.70,19.70,99.90,1056645,28,19915,-82
2023-06-28 08:36:14,19.80,19.80,19.80,99.90,1052056,28,19939,-86
2023-06-28 08:36:44,19.80,19.80,19.80,99.90,1051084,28,19917,-85
2023-06-28 08:37:15,19.90,19.90,19.90,99.90,1056086,28,19912,-86
2023-06-28 08:37:46,19.90,19.90,19.90,99.90,1055399,28,19943,-82
2023-06-28 08:38:16,19.80,19.80,19.80,99.90,1047998,28,20407,-82
2023-06-28 08:38:47,19.80,19.80,19.80,99.90,1047983,28,20326,-85
2023-06-28 08:39:18,19.60,19.60,19.60,99.90,1052474,28,19973,-85
2023-06-28 08:39:48,19.60,19.60,19.60,99.90,1056298,28,19964,-87
2023-06-28 08:40:22,19.60,19.60,19.60,99.90,1053918,28,19916,-84
2023-06-28 08:40:52,19.40,19.40,19.40,99.90,1053258,28,19968,-83
2023-06-28 08:41:24,19.40,19.40,19.40,99.90,1055463,28,19946,-86
2023-06-28 08:41:54,19.60,19.60,19.60,99.90,1053757,28,19917,-88
2023-06-28 08:42:26,19.70,19.70,19.70,99.90,1050404,28,19958,-85
2023-06-28 08:43:00,19.70,19.70,19.70,99.90,1052583,28,20307,-86
2023-06-28 08:43:31,19.50,19.50,19.50,99.90,1056204,28,20026,-86
2023-06-28 08:44:04,19.40,19.40,19.40,99.90,1055080,28,19922,-89
2023-06-28 08:44:36,19.40,19.40,19.40,99.90,1052101,28,19907,-83
2023-06-28 08:45:07,19.40,19.40,19.40,99.90,1053222,28,19916,-84
2023-06-28 08:45:38,19.30,19.30,19.30,99.90,1055128,28,19919,-83
2023-06-28 08:46:09,19.20,19.20,19.20,99.90,1055799,28,19912,-88
2023-06-28 08:46:41,19.20,19.20,19.20,99.90,1052432,28,19908,-86
2023-06-28 08:47:13,19.20,19.20,19.20,99.90,1052314,28,19912,-85
2023-06-28 08:47:44,19.20,19.20,19.20,99.90,1057714,28,20401,-86
2023-06-28 08:48:15,19.20,19.20,19.20,99.90,1056558,28,19915,-87
2023-06-28 08:48:47,19.20,19.20,19.20,99.90,1051340,28,19908,-86
2023-06-28 08:49:18,19.20,19.20,19.20,99.90,1051344,28,19943,-85
2023-06-28 08:49:49,19.10,19.10,19.10,99.90,1043337,28,19962,-84
2023-06-28 08:50:25,19.10,19.10,19.10,99.90,1043569,28,19971,-85
2023-06-28 08:50:56,19.00,19.00,19.00,99.90,1043653,28,20864,-84
2023-06-28 08:51:30,19.10,19.10,19.10,99.90,1047086,28,20004,-83
2023-06-28 08:52:01,19.20,19.20,19.20,99.90,1056104,28,19998,-84
2023-06-28 08:52:33,19.20,19.20,19.20,99.90,1056448,27,19907,-84
2023-06-28 08:53:06,19.30,19.30,19.30,99.90,1052243,28,19912,-86
2023-06-28 08:53:36,19.30,19.30,19.30,99.90,1053137,28,19908,-86
2023-06-28 08:54:11,19.30,19.30,19.30,99.90,1052788,28,19943,-88
2023-06-28 08:54:42,19.40,19.40,19.40,99.90,1046490,28,19948,-82
2023-06-28 08:55:13,19.40,19.40,19.40,99.90,1043222,28,20384,-83
2023-06-28 08:55:45,19.40,19.40,19.40,99.90,1047837,28,19909,-82
2023-06-28 08:56:18,19.40,19.40,19.40,99.90,1052570,28,19908,-85
2023-06-28 08:56:50,19.50,19.50,19.50,99.90,1057091,28,19914,-84
2023-06-28 08:57:21,19.60,19.60,19.60,99.90,1054725,28,19912,-86
2023-06-28 08:57:52,19.50,19.50,19.50,99.90,1051388,28,19969,-81
2023-06-28 08:58:22,19.40,19.40,19.40,99.90,1051571,28,19908,-84
2023-06-28 08:58:54,19.60,19.60,19.60,99.90,1053051,28,20351,-84
2023-06-28 08:59:25,19.70,19.70,19.70,99.90,1046614,28,19944,-86
2023-06-28 08:59:55,19.70,19.70,19.70,99.90,1051988,28,19908,-82
2023-06-28 09:00:26,19.80,19.80,19.80,99.90,1055175,28,19915,-85
2023-06-28 09:00:58,19.80,19.80,19.80,99.90,1052843,28,19912,-80
2023-06-28 09:01:29,19.80,19.80,19.80,99.90,1051468,28,19912,-83
2023-06-28 09:02:02,19.80,19.80,19.80,99.90,1046847,28,19908,-81
2023-06-28 09:02:34,19.90,19.90,19.90,99.90,1042455,28,19916,-82
2023-06-28 09:03:04,19.80,19.80,19.80,99.90,1043291,28,19913,-83
2023-06-28 09:03:39,19.80,19.80,19.80,99.90,1054650,28,19915,-84
2023-06-28 09:04:12,19.90,19.90,19.90,99.90,1054303,28,20351,-82
2023-06-28 09:04:43,20.00,20.00,20.00,99.90,1050972,28,20379,-83
2023-06-28 09:05:14,19.90,19.90,19.90,99.90,1047537,28,20071,-84
2023-06-28 09:05:44,19.80,19.80,19.80,99.90,1047732,28,19920,-85
2023-06-28 09:06:15,19.90,19.90,19.90,99.90,1051769,28,20027,-82
2023-06-28 09:06:46,20.00,20.00,20.00,99.90,1047289,28,19909,-86
2023-06-28 09:07:17,20.00,20.00,20.00,99.90,1046540,28,19912,-83
2023-06-28 09:07:50,20.10,20.10,20.10,99.90,1049740,28,19931,-82
2023-06-28 09:08:21,20.10,20.10,20.10,99.90,1051335,28,20011,-85
2023-06-28 09:08:51,20.20,20.20,20.20,99.90,1055512,28,20408,-84
2023-06-28 09:09:23,20.20,20.20,20.20,99.90,1055503,28,19992,-82
2023-06-28 09:09:54,20.30,20.30,20.30,99.90,1055536,28,20552,-83
2023-06-28 09:10:25,20.20,20.20,20.20,99.90,1055509,28,19942,-81
2023-06-28 09:10:56,20.20,20.20,20.20,99.90,1054504,28,19951,-83
2023-06-28 09:11:26,20.10,20.10,20.10,99.90,1055006,28,19985,-81
2023-06-28 09:11:57,20.10,20.10,20.10,99.90,1052378,27,19911,-86
2023-06-28 09:12:28,20.00,20.00,20.00,99.90,1051563,28,20378,-82
2023-06-28 09:12:59,19.90,19.90,19.90,99.90,1053303,28,19908,-81
2023-06-28 09:13:30,19.80,19.80,19.80,99.90,1054899,28,19912,-81
2023-06-28 09:14:00,19.80,19.80,19.80,99.90,1052408,28,19908,-83
2023-06-28 09:14:31,19.80,19.80,19.80,99.90,1050307,28,19908,-83
2023-06-28 09:15:05,19.80,19.80,19.80,99.90,1053151,28,19961,-79
2023-06-28 09:15:35,19.90,19.90,19.90,99.90,1055047,28,19904,-82
2023-06-28 09:16:12,19.80,19.80,19.80,99.90,1049642,28,20740,-82
2023-06-28 09:16:42,19.70,19.70,19.70,99.90,1046879,28,19908,-81
2023-06-28 09:17:13,19.90,19.90,19.90,99.90,1045789,28,19908,-85
2023-06-28 09:17:43,20.00,20.00,20.00,99.90,1049288,28,19909,-85
2023-06-28 09:18:15,20.00,20.00,20.00,99.90,1053525,28,20351,-84
2023-06-28 09:18:46,20.10,20.10,20.10,99.90,1046909,28,19915,-86
2023-06-28 09:19:16,20.10,20.10,20.10,99.90,1049342,28,20017,-88
2023-06-28 09:19:47,20.10,20.10,20.10,99.90,1055647,28,19908,-81
2023-06-28 09:20:18,20.30,20.30,20.30,99.90,1054196,28,19908,-82
2023-06-28 09:20:50,20.30,20.30,20.30,99.90,1049415,28,19908,-82
2023-06-28 09:21:25,20.30,20.30,20.30,99.90,1051543,28,20259,-83
2023-06-28 09:22:01,20.30,20.30,20.30,99.90,1054748,28,19912,-82
2023-06-28 09:22:31,20.40,20.40,20.40,99.90,1054867,28,19908,-82
2023-06-28 09:23:02,20.60,20.60,20.60,99.90,1049871,28,19915,-82
2023-06-28 09:23:34,20.80,20.80,20.80,99.90,1050493,28,19908,-83
2023-06-28 09:24:09,21.00,21.00,21.00,99.90,1054611,28,19916,-85
2023-06-28 09:24:40,21.10,21.10,21.10,99.90,1054454,28,19923,-82
2023-06-28 09:25:14,21.20,21.20,21.20,99.90,1053221,28,19922,-82
2023-06-28 09:25:44,21.20,21.20,21.20,99.90,1046461,28,19940,-86
2023-06-28 09:26:15,21.20,21.20,21.20,99.90,1045374,28,20601,-88
2023-06-28 09:26:47,21.10,21.10,21.10,99.90,1042600,28,19957,-81
2023-06-28 09:27:17,21.10,21.10,21.10,99.90,1038642,28,20343,-83
2023-06-28 09:27:48,20.80,20.80,20.80,99.90,1050768,28,19920,-82
2023-06-28 09:28:19,20.90,20.90,20.90,99.90,1047703,28,19974,-82
2023-06-28 09:28:49,21.00,21.00,21.00,99.90,1051043,28,19919,-84
2023-06-28 09:29:20,21.10,21.10,21.10,99.90,1055551,28,19919,-83
2023-06-28 09:29:57,21.10,21.10,21.10,99.90,1056090,28,20362,-85
2023-06-28 09:30:28,21.00,21.00,21.00,99.90,1051531,28,20385,-81
2023-06-28 09:30:59,21.10,21.10,21.10,99.90,1051085,28,19915,-80
2023-06-28 09:31:30,20.80,20.80,20.80,99.90,1051549,28,19908,-80
2023-06-28 09:32:00,20.80,20.80,20.80,99.90,1053293,28,20436,-83
2023-06-28 09:32:38,20.60,20.60,20.60,99.90,1054890,28,19944,-85
2023-06-28 09:33:09,20.50,20.50,20.50,99.90,1052097,28,20363,-82
2023-06-28 09:33:40,20.40,20.40,20.40,99.90,1047562,28,19916,-82
2023-06-28 09:34:11,20.40,20.40,20.40,99.90,1052711,28,20353,-81
2023-06-28 09:34:44,20.60,20.60,20.60,99.90,1050399,28,19911,-84
2023-06-28 09:35:14,20.50,20.50,20.50,99.90,1046620,28,19913,-83
2023-06-28 09:35:45,20.40,20.40,20.40,99.90,1051144,28,19926,-86
2023-06-28 09:36:15,20.60,20.60,20.60,99.90,1049527,28,19908,-83
2023-06-28 09:36:53,20.60,20.60,20.60,99.90,1046305,28,20606,-84
2023-06-28 09:37:23,20.70,20.70,20.70,99.90,1045229,28,19919,-85
2023-06-28 09:37:55,20.80,20.80,20.80,99.90,1051744,28,19994,-87
2023-06-28 09:38:27,20.90,20.90,20.90,99.90,1054032,28,19939,-90
2023-06-28 09:38:57,21.00,21.00,21.00,99.90,1052518,28,20315,-85
2023-06-28 09:39:34,21.10,21.10,21.10,99.90,1051660,28,19908,-85
2023-06-28 09:40:08,21.10,21.10,21.10,99.90,1047754,28,19913,-84
2023-06-28 09:40:39,21.20,21.20,21.20,99.90,1046449,28,19948,-85
2023-06-28 09:41:09,21.00,21.00,21.00,99.90,1051487,28,20493,-83
2023-06-28 09:41:43,21.10,21.10,21.10,99.90,1054988,28,20382,-85
2023-06-28 09:42:14,21.10,21.10,21.10,99.90,1054913,28,19907,-82
2023-06-28 09:42:45,21.20,21.20,21.20,99.90,1055472,28,19919,-85
2023-06-28 09:43:18,21.30,21.30,21.30,99.90,1055380,28,20309,-86
2023-06-28 09:43:49,21.40,21.40,21.40,99.90,1054799,28,20514,-86
2023-06-28 09:44:28,21.50,21.50,21.50,99.90,1052827,28,20457,-78
2023-06-28 09:44:59,21.50,21.50,21.50,99.90,1050870,28,20504,-81
2023-06-28 09:45:31,21.50,21.50,21.50,99.90,1053430,28,20837,-84
2023-06-28 09:46:12,21.50,21.50,21.50,99.90,1055138,28,19950,-83
2023-06-28 09:46:46,21.40,21.40,21.40,99.90,1050537,28,20345,-81
2023-06-28 09:47:22,21.30,21.30,21.30,99.90,1042629,28,20390,-87
2023-06-28 09:47:53,21.30,21.30,21.30,99.90,1044426,28,19950,-83
2023-06-28 09:48:27,21.20,21.20,21.20,99.90,1043619,28,19912,-82
2023-06-28 09:48:57,21.00,21.00,21.00,99.90,1047138,28,19931,-83
2023-06-28 09:49:28,21.00,21.00,21.00,99.90,1051260,28,19934,-82
2023-06-28 09:50:02,21.00,21.00,21.00,99.90,1050862,28,19954,-82
2023-06-28 09:50:38,20.90,20.90,20.90,99.90,1050592,28,19978,-84
2023-06-28 09:51:10,21.10,21.10,21.10,99.90,1055042,28,19915,-82
2023-06-28 09:51:42,21.10,21.10,21.10,99.90,1055446,28,19911,-82
2023-06-28 09:52:13,21.00,21.00,21.00,99.90,1052866,28,19904,-85
2023-06-28 09:52:43,21.00,21.00,21.00,99.90,1052078,28,20592,-87
2023-06-28 09:53:15,21.00,21.00,21.00,99.90,1046715,28,19936,-85
2023-06-28 09:53:49,21.10,21.10,21.10,99.90,1043069,28,19937,-85
2023-06-28 09:54:20,21.10,21.10,21.10,99.90,1043857,28,19909,-86
2023-06-28 09:54:50,21.10,21.10,21.10,99.90,1051785,28,19999,-83
2023-06-28 09:55:21,21.10,21.10,21.10,99.90,1055387,28,19999,-86
2023-06-28 09:55:52,21.10,21.10,21.10,99.90,1044322,28,19919,-87
2023-06-28 09:56:35,21.10,21.10,21.10,99.90,1042474,28,19912,-85
2023-06-28 09:57:06,21.20,21.20,21.20,99.90,1045990,28,20623,-88
2023-06-28 09:57:37,21.20,21.20,21.20,99.90,1042659,28,19917,-87
2023-06-28 09:58:09,21.20,21.20,21.20,99.90,1046727,28,19915,-83
2023-06-28 09:58:40,21.00,21.00,21.00,99.90,1050774,28,19940,-84
2023-06-28 09:59:11,20.90,20.90,20.90,99.90,1051247,28,19908,-83
2023-06-28 09:59:43,20.90,20.90,20.90,99.90,1046459,28,19927,-84
2023-06-28 10:00:17,20.80,20.80,20.80,99.90,1046451,28,19913,-84
2023-06-28 10:00:48,20.60,20.60,20.60,99.90,1045579,28,19993,-82
2023-06-28 10:01:19,20.70,20.70,20.70,99.90,1050986,28,19999,-86
2023-06-28 10:01:51,20.90,20.90,20.90,99.90,1047565,28,19908,-85
2023-06-28 10:02:22,21.10,21.10,21.10,99.90,1046774,28,19916,-86
2023-06-28 10:02:53,21.10,21.10,21.10,99.90,1052679,28,19912,-85
2023-06-28 10:03:24,21.20,21.20,21.20,99.90,1050398,28,19951,-84
2023-06-28 10:03:55,21.40,21.40,21.40,99.90,1052200,28,19915,-84
2023-06-28 10:04:27,21.50,21.50,21.50,99.90,1050480,28,19995,-87
2023-06-28 10:05:01,21.40,21.40,21.40,99.90,1052690,28,19940,-84
2023-06-28 10:05:32,21.40,21.40,21.40,99.90,1054593,27,19907,-85
2023-06-28 10:06:47,20.60,20.60,20.60,99.90,1050065,28,20268,-82
2023-06-28 10:07:19,20.50,20.50,20.50,99.90,1046653,28,20529,-83
2023-06-28 10:07:50,20.60,20.60,20.60,99.90,1052446,28,20277,-83
2023-06-28 10:08:21,20.40,20.40,20.40,99.90,1050083,28,20359,-83
2023-06-28 10:08:52,20.30,20.30,20.30,99.90,1050527,28,19940,-85
2023-06-28 10:09:23,20.20,20.20,20.20,99.90,1050636,28,19966,-83
2023-06-28 10:09:53,20.20,20.20,20.20,99.90,1045031,28,19931,-83
2023-06-28 10:10:24,20.20,20.20,20.20,99.90,1046034,28,19909,-84
2023-06-28 10:10:55,20.20,20.20,20.20,99.90,1047217,28,19908,-83
2023-06-28 10:11:29,20.30,20.30,20.30,99.90,1055154,28,19908,-83
2023-06-28 10:12:01,20.40,20.40,20.40,99.90,1054256,28,19912,-84
2023-06-28 10:12:32,20.50,20.50,20.50,99.90,1050233,28,20367,-83
2023-06-28 10:13:03,20.60,20.60,20.60,99.90,1050813,28,19913,-84
2023-06-28 10:13:34,20.70,20.70,20.70,99.90,1052914,28,20621,-85
2023-06-28 10:14:06,20.80,20.80,20.80,99.90,1055117,28,19907,-83
2023-06-28 10:14:41,20.80,20.80,20.80,99.90,1055199,28,19942,-84
2023-06-28 10:15:15,20.90,20.90,20.90,99.90,1050857,28,20446,-81
2023-06-28 10:15:46,20.90,20.90,20.90,99.90,1046210,28,19942,-81
2023-06-28 10:16:21,21.10,21.10,21.10,99.90,1047427,28,19919,-81
2023-06-28 10:16:53,21.00,21.00,21.00,99.90,1051742,28,19990,-82
2023-06-28 10:17:24,21.00,21.00,21.00,99.90,1048627,28,19917,-83
2023-06-28 10:17:54,21.10,21.10,21.10,99.90,1051117,28,20017,-83
2023-06-28 10:18:25,21.30,21.30,21.30,99.90,1048995,28,19942,-83
2023-06-28 10:18:56,21.40,21.40,21.40,99.90,1046806,28,20260,-84
2023-06-28 10:19:27,21.50,21.50,21.50,99.90,1049080,28,19908,-83
2023-06-28 10:19:59,21.60,21.60,21.60,99.90,1046195,28,20611,-82
2023-06-28 10:20:29,21.70,21.70,21.70,99.90,1050428,28,19966,-83
2023-06-28 10:21:00,21.80,21.80,21.80,99.90,1052155,28,20000,-85
2023-06-28 10:21:31,21.90,21.90,21.90,99.90,1054902,28,19908,-85
2023-06-28 10:22:01,21.90,21.90,21.90,99.90,1048122,28,20329,-82
2023-06-28 10:22:32,22.00,22.00,22.00,99.90,1047000,28,19935,-84
2023-06-28 10:23:04,22.00,22.00,22.00,99.90,1045734,28,19919,-82
2023-06-28 10:23:35,22.10,22.10,22.10,99.90,1048993,28,19919,-81
2023-06-28 10:24:06,21.80,21.80,21.80,99.90,1054360,28,19931,-80
2023-06-28 10:24:38,21.50,21.50,21.50,99.90,1047833,28,20010,-82
2023-06-28 10:25:09,21.50,21.50,21.50,99.90,1046850,28,19915,-84
2023-06-28 10:25:40,21.60,21.60,21.60,99.90,1050484,28,20223,-83
2023-06-28 10:26:12,21.60,21.60,21.60,99.90,1050992,28,19908,-83
2023-06-28 10:26:43,21.80,21.80,21.80,99.90,1054616,28,19912,-84
2023-06-28 10:27:14,22.00,22.00,22.00,99.90,1050183,28,19955,-86
2023-06-28 10:27:45,22.10,22.10,22.10,99.90,1054696,28,20456,-83
2023-06-28 10:28:16,22.30,22.30,22.30,99.90,1045314,28,20017,-82
2023-06-28 10:28:48,22.30,22.30,22.30,99.90,1042644,28,21007,-84
2023-06-28 10:29:19,22.20,22.20,22.20,99.90,1042955,28,20475,-83
2023-06-28 10:29:51,22.10,22.10,22.10,99.90,1046453,28,20451,-84
2023-06-28 10:30:22,22.20,22.20,22.20,99.90,1048813,28,19912,-83
2023-06-28 10:30:53,22.10,22.10,22.10,99.90,1046609,28,20664,-85
2023-06-28 10:31:23,21.90,21.90,21.90,99.90,1050539,28,19935,-83
2023-06-28 10:31:54,21.70,21.70,21.70,99.90,1051312,28,19960,-83
2023-06-28 10:32:25,21.60,21.60,21.60,99.90,1054413,27,19912,-83
2023-06-28 10:32:57,21.70,21.70,21.70,99.90,1054111,28,19954,-82
2023-06-28 10:33:31,21.90,21.90,21.90,99.90,1049696,28,20447,-85
2023-06-28 10:34:02,22.10,22.10,22.10,99.90,1050845,28,19934,-82
2023-06-28 10:34:33,21.80,21.80,21.80,99.90,1050179,28,19981,-83
2023-06-28 10:35:04,21.70,21.70,21.70,99.90,1050862,28,19908,-83
2023-06-28 10:35:35,21.70,21.70,21.70,99.90,1053272,28,19911,-83
2023-06-28 10:36:06,21.50,21.50,21.50,99.90,1055097,28,20458,-82
2023-06-28 10:36:37,21.60,21.60,21.60,99.90,1052640,28,19912,-82
2023-06-28 10:37:07,21.70,21.70,21.70,99.90,1050407,28,19905,-87
2023-06-28 10:37:38,21.80,21.80,21.80,99.90,1046759,28,20720,-82
2023-06-28 10:38:09,21.90,21.90,21.90,99.90,1054451,28,19951,-87
2023-06-28 10:38:43,21.90,21.90,21.90,99.90,1054477,28,19907,-82
2023-06-28 10:39:15,22.00,22.00,22.00,99.90,1050630,28,20433,-81
2023-06-28 10:39:45,22.00,22.00,22.00,99.90,1051152,28,19958,-82
2023-06-28 10:40:16,21.60,21.60,21.60,99.90,1051530,28,19916,-83
2023-06-28 10:40:47,21.30,21.30,21.30,99.90,1054261,28,20439,-84
2023-06-28 10:41:18,21.40,21.40,21.40,99.90,1049865,28,19920,-84
2023-06-28 10:41:55,21.20,21.20,21.20,99.90,1050718,28,20578,-86
2023-06-28 10:42:36,21.20,21.20,21.20,99.90,1050631,28,20346,-85
2023-06-28 10:43:19,21.00,21.00,21.00,99.90,1052474,28,19904,-86
2023-06-28 10:44:00,21.00,21.00,21.00,99.90,1045701,28,19912,-83
2023-06-28 10:44:33,21.10,21.10,21.10,99.90,1047836,28,19912,-82
2023-06-28 10:45:04,21.10,21.10,21.10,99.90,1047593,28,19981,-81
2023-06-28 10:45:36,21.10,21.10,21.10,99.90,1049247,28,19946,-86
2023-06-28 10:46:22,20.90,20.90,20.90,99.90,1049665,28,20507,-83
2023-06-28 10:47:11,20.80,20.80,20.80,99.90,1042124,28,19926,-81
2023-06-28 10:47:54,21.10,21.10,21.10,99.90,1052328,28,19916,-81
2023-06-28 10:48:26,21.30,21.30,21.30,99.90,1050766,28,20515,-81
2023-06-28 10:48:59,21.30,21.30,21.30,99.90,1052656,28,19904,-81
2023-06-28 10:49:33,21.20,21.20,21.20,99.90,1050680,28,19908,-81
2023-06-28 10:50:04,20.90,20.90,20.90,99.90,1049025,28,20145,-81
2023-06-28 10:50:42,21.00,21.00,21.00,99.90,1049841,28,20344,-81
2023-06-28 10:51:14,21.10,21.10,21.10,99.90,1048863,28,20303,-82
2023-06-28 10:51:47,21.10,21.10,21.10,99.90,1042809,28,19948,-80
2023-06-28 10:52:18,21.20,21.20,21.20,99.90,1046775,28,19908,-84
2023-06-28 10:52:54,21.30,21.30,21.30,99.90,1051355,28,19944,-81
2023-06-28 10:53:25,21.10,21.10,21.10,99.90,1051987,28,19908,-83
2023-06-28 10:54:19,20.80,20.80,20.80,99.90,1052439,28,20275,-81
2023-06-28 10:54:50,20.70,20.70,20.70,99.90,1046103,28,20725,-83
2023-06-28 10:55:21,20.90,20.90,20.90,99.90,1052807,28,19915,-81
2023-06-28 10:56:03,20.80,20.80,20.80,99.90,1051327,28,19912,-84
2023-06-28 10:56:34,20.70,20.70,20.70,99.90,1053527,28,19920,-83
2023-06-28 10:57:09,20.90,20.90,20.90,99.90,1054625,28,19949,-83
2023-06-28 10:57:39,21.00,21.00,21.00,99.90,1054309,28,19965,-82
2023-06-28 10:58:11,21.00,21.00,21.00,99.90,1050875,28,20547,-82
2023-06-28 10:58:45,21.10,21.10,21.10,99.90,1042883,28,19908,-81
2023-06-28 10:59:16,21.10,21.10,21.10,99.90,1042772,28,20482,-83
2023-06-28 10:59:47,21.20,21.20,21.20,99.90,1046664,28,19908,-81
2023-06-28 11:00:36,21.20,21.20,21.20,99.90,1052364,28,19904,-82
2023-06-28 11:01:10,21.30,21.30,21.30,99.90,1054572,28,20388,-84
2023-06-28 11:01:49,21.40,21.40,21.40,99.90,1049586,28,19938,-80
2023-06-28 11:02:40,21.40,21.40,21.40,99.90,1051701,28,19912,-81
2023-06-28 11:03:11,21.50,21.50,21.50,99.90,1048380,28,19920,-84
2023-06-28 11:03:41,21.60,21.60,21.60,99.90,1050503,28,19908,-81
2023-06-28 11:04:15,21.70,21.70,21.70,99.90,1047651,28,19917,-85
2023-06-28 11:04:52,21.80,21.80,21.80,99.90,1054406,28,20351,-82
2023-06-28 11:05:36,21.90,21.90,21.90,99.90,1054393,28,19908,-84
2023-06-28 11:06:14,22.00,22.00,22.00,99.90,1052465,28,19961,-87
2023-06-28 11:06:45,21.90,21.90,21.90,99.90,1049884,28,20057,-81
2023-06-28 11:07:19,22.00,22.00,22.00,99.90,1048567,28,19916,-82
2023-06-28 11:07:51,22.10,22.10,22.10,99.90,1054639,28,20413,-83
2023-06-28 11:08:22,22.20,22.20,22.20,99.90,1049353,28,20003,-83
2023-06-28 11:08:52,22.40,22.40,22.40,99.90,1042295,28,19909,-82
2023-06-28 11:09:23,22.40,22.40,22.40,99.90,1046275,28,19912,-84
2023-06-28 11:10:14,22.40,22.40,22.40,99.90,1046759,28,19913,-85
2023-06-28 11:10:45,22.50,22.50,22.50,99.90,1052840,28,19912,-82
2023-06-28 11:11:23,22.60,22.60,22.60,99.90,1052746,28,19903,-80
2023-06-28 11:11:57,22.60,22.60,22.60,99.90,1054411,28,19916,-81
2023-06-28 11:12:28,22.60,22.60,22.60,99.90,1054518,28,20399,-80
2023-06-28 11:13:00,22.70,22.70,22.70,99.90,1052254,28,19928,-82
2023-06-28 11:13:35,22.70,22.70,22.70,99.90,1050160,28,20550,-83
2023-06-28 11:14:20,22.70,22.70,22.70,99.90,1054775,28,19908,-80
2023-06-28 11:15:05,22.80,22.80,22.80,99.90,1049914,28,20339,-87
2023-06-28 11:15:37,22.50,22.50,22.50,99.90,1046106,28,20414,-84
2023-06-28 11:16:09,22.50,22.50,22.50,99.90,1046206,28,20118,-82
2023-06-28 11:16:42,22.60,22.60,22.60,99.90,1051359,28,19912,-80
2023-06-28 11:17:14,22.70,22.70,22.70,99.90,1052805,28,19918,-80
2023-06-28 11:17:44,22.70,22.70,22.70,99.90,1051244,28,19904,-81
2023-06-28 11:18:16,22.30,22.30,22.30,99.90,1054689,28,20351,-83
2023-06-28 11:18:47,22.30,22.30,22.30,99.90,1054549,28,19962,-81
2023-06-28 11:19:24,22.10,22.10,22.10,99.90,1054406,28,19914,-81
2023-06-28 11:20:04,22.00,22.00,22.00,99.90,1054539,28,19912,-83
2023-06-28 11:20:48,22.10,22.10,22.10,99.90,1050471,28,19908,-83
2023-06-28 11:21:23,22.30,22.30,22.30,99.90,1050812,28,20035,-83
2023-06-28 11:21:57,22.60,22.60,22.60,99.90,1050357,28,19958,-82
2023-06-28 11:22:43,22.50,22.50,22.50,99.90,1047252,28,19912,-81
2023-06-28 11:23:33,22.80,22.80,22.80,99.90,1052572,28,19995,-87
2023-06-28 11:24:03,23.10,23.10,23.10,99.90,1050836,28,19916,-86
2023-06-28 11:24:44,23.00,23.00,23.00,99.90,1050018,28,19908,-85
2023-06-28 11:25:15,22.90,22.90,22.90,99.90,1041788,28,20276,-83
2023-06-28 11:25:46,22.60,22.60,22.60,99.90,1043873,28,19912,-83
2023-06-28 11:26:18,22.10,22.10,22.10,99.90,1050287,28,19912,-81
2023-06-28 11:26:48,21.90,21.90,21.90,99.90,1052639,28,19908,-81
2023-06-28 11:27:21,22.00,22.00,22.00,99.90,1052808,28,19939,-82
2023-06-28 11:27:51,21.80,21.80,21.80,99.90,1050909,28,19915,-81
2023-06-28 11:28:28,21.90,21.90,21.90,99.90,1050464,28,19954,-85
2023-06-28 11:28:59,22.20,22.20,22.20,99.90,1054930,28,19908,-85
2023-06-28 11:29:29,22.30,22.30,22.30,99.90,1048495,28,19912,-82
2023-06-28 11:30:02,22.30,22.30,22.30,99.90,1042688,28,19963,-79
2023-06-28 11:30:51,22.50,22.50,22.50,99.90,1043844,28,19995,-83
2023-06-28 11:31:25,22.60,22.60,22.60,99.90,1052762,28,20351,-81
2023-06-28 11:31:57,22.50,22.50,22.50,99.90,1054039,28,19928,-84
2023-06-28 11:32:28,22.50,22.50,22.50,99.90,1054464,28,20645,-85
2023-06-28 11:32:59,22.60,22.60,22.60,99.90,1051918,28,19939,-82
2023-06-28 11:33:31,22.70,22.70,22.70,99.90,1046477,28,19912,-82
2023-06-28 11:34:02,22.80,22.80,22.80,99.90,1047752,28,19908,-84
2023-06-28 11:34:33,22.90,22.90,22.90,99.90,1050285,28,19920,-82
2023-06-28 11:35:04,22.90,22.90,22.90,99.90,1049810,28,20312,-81
2023-06-28 11:35:37,23.00,23.00,23.00,99.90,1044807,28,20539,-81
2023-06-28 11:36:18,23.10,23.10,23.10,99.90,1045892,28,19931,-83
2023-06-28 11:36:50,23.10,23.10,23.10,99.90,1054699,28,19946,-83
2023-06-28 11:37:22,23.10,23.10,23.10,99.90,1053007,28,19962,-84
2023-06-28 11:37:53,23.30,23.30,23.30,99.90,1050168,28,19908,-84
2023-06-28 11:38:23,23.30,23.30,23.30,99.90,1052775,28,19914,-82
2023-06-28 11:38:54,23.50,23.50,23.50,99.90,1048162,28,20003,-86
2023-06-28 11:39:24,23.60,23.60,23.60,99.90,1053973,28,19921,-84
2023-06-28 11:39:56,23.80,23.80,23.80,99.90,1054538,28,19903,-83
2023-06-28 11:40:27,23.90,23.90,23.90,99.90,1054294,28,19908,-84
2023-06-28 11:40:59,23.90,23.90,23.90,99.90,1053375,28,19915,-81
2023-06-28 11:41:33,24.00,24.00,24.00,99.90,1045898,28,19967,-78
2023-06-28 11:42:04,23.90,23.90,23.90,99.90,1046449,28,20456,-81
2023-06-28 11:42:35,24.00,24.00,24.00,99.90,1050585,28,20069,-82
2023-06-28 11:43:05,24.00,24.00,24.00,99.90,1050689,28,20374,-81
2023-06-28 11:43:36,23.90,23.90,23.90,99.90,1051520,28,19920,-80
2023-06-28 11:44:11,23.90,23.90,23.90,99.90,1050239,28,19912,-82
2023-06-28 11:44:45,23.80,23.80,23.80,99.90,1050150,28,19912,-84
2023-06-28 11:45:18,23.80,23.80,23.80,99.90,1050206,28,19914,-84
2023-06-28 11:45:50,23.80,23.80,23.80,99.90,1048633,28,20481,-83
2023-06-28 11:46:22,23.90,23.90,23.90,99.90,1051040,28,19917,-85
2023-06-28 11:46:52,24.10,24.10,24.10,99.90,1050681,28,19947,-85
2023-06-28 11:47:23,24.30,24.30,24.30,99.90,1054346,28,19960,-83
2023-06-28 11:47:54,24.40,24.40,24.40,99.90,1053658,28,20006,-82
2023-06-28 11:48:25,24.20,24.20,24.20,99.90,1053994,28,19911,-84
2023-06-28 11:48:57,24.00,24.00,24.00,99.90,1050321,28,20777,-87
2023-06-28 11:49:27,24.00,24.00,24.00,99.90,1045349,28,19917,-80
2023-06-28 11:49:58,24.20,24.20,24.20,99.90,1045778,28,19912,-83
2023-06-28 11:50:28,24.20,24.20,24.20,99.90,1048683,28,19975,-84
2023-06-28 11:51:04,24.30,24.30,24.30,99.90,1051888,28,19922,-83
2023-06-28 11:51:35,24.10,24.10,24.10,99.90,1046805,28,19908,-81
2023-06-28 11:52:06,24.00,24.00,24.00,99.90,1045643,28,19958,-82
2023-06-28 11:52:37,23.60,23.60,23.60,99.90,1048279,28,20003,-86
2023-06-28 11:53:08,23.70,23.70,23.70,99.90,1054671,28,20145,-82
2023-06-28 11:53:38,23.90,23.90,23.90,99.90,1053012,28,19911,-80
2023-06-28 11:54:11,23.90,23.90,23.90,99.90,1049850,28,20015,-83
2023-06-28 11:54:42,24.30,24.30,24.30,99.90,1050670,28,19912,-84
2023-06-28 11:55:16,24.60,24.60,24.60,99.90,1053892,28,20123,-81
2023-06-28 11:55:47,24.70,24.70,24.70,99.90,1052701,28,19908,-85
2023-06-28 11:56:17,24.90,24.90,24.90,99.90,1054486,28,19915,-88
2023-06-28 11:56:49,25.10,25.10,25.10,99.90,1054433,28,19930,-84
2023-06-28 11:57:20,25.30,25.30,25.30,99.90,1051830,28,20532,-86
2023-06-28 11:57:50,25.50,25.50,25.50,99.90,1051211,28,19912,-83
2023-06-28 11:58:34,25.20,25.20,25.20,99.90,1050806,28,19912,-86
2023-06-28 11:59:21,24.90,24.90,24.90,99.90,1054794,28,19908,-84
2023-06-28 11:59:52,25.10,25.10,25.10,99.90,1052318,28,19998,-83
2023-06-28 12:00:22,24.40,24.40,24.40,99.90,1047858,28,19917,-83
2023-06-28 12:00:53,24.60,24.60,24.60,99.90,1052094,28,20269,-82
2023-06-28 12:01:25,24.80,24.80,24.80,99.90,1055071,28,19919,-83
2023-06-28 12:02:05,25.10,25.10,25.10,99.90,1052221,28,19915,-82
2023-06-28 12:02:46,25.00,25.00,25.00,99.90,1049841,28,19997,-85
2023-06-28 12:03:28,25.00,25.00,25.00,99.90,1052224,28,19940,-85
2023-06-28 12:03:58,25.20,25.20,25.20,99.90,1054278,28,20009,-84
2023-06-28 12:04:29,25.10,25.10,25.10,99.90,1052716,28,19914,-83
2023-06-28 12:05:00,25.20,25.20,25.20,99.90,1050139,28,19994,-84
2023-06-28 12:05:31,25.30,25.30,25.30,99.90,1053617,28,20050,-82
2023-06-28 12:06:03,25.40,25.40,25.40,99.90,1051949,28,19919,-81
2023-06-28 12:06:34,25.40,25.40,25.40,99.90,1054802,28,19947,-84
2023-06-28 12:07:04,25.20,25.20,25.20,99.90,1048241,28,19909,-86
2023-06-28 12:07:35,24.90,24.90,24.90,99.90,1051337,28,19908,-85
2023-06-28 12:08:06,24.90,24.90,24.90,99.90,1052354,28,19919,-85
2023-06-28 12:08:38,24.90,24.90,24.90,99.90,1050479,28,19999,-81
2023-06-28 12:09:22,25.00,25.00,25.00,99.90,1051127,28,19920,-82
2023-06-28 12:09:56,25.00,25.00,25.00,99.90,1049889,28,19921,-84
2023-06-28 12:10:34,25.00,25.00,25.00,99.90,1054192,28,19912,-83
2023-06-28 12:11:09,24.80,24.80,24.80,99.90,1052636,28,19986,-79
2023-06-28 12:11:48,24.80,24.80,24.80,99.90,1050916,28,19930,-80
2023-06-28 12:12:18,24.80,24.80,24.80,99.90,1050202,28,19915,-82
2023-06-28 12:12:49,25.10,25.10,25.10,99.90,1048303,28,20433,-81
2023-06-28 12:13:20,25.30,25.30,25.30,99.90,1045516,28,20268,-83
2023-06-28 12:14:02,25.50,25.50,25.50,99.90,1046727,28,20090,-84
2023-06-28 12:14:42,25.60,25.60,25.60,99.90,1041065,28,20360,-84
2023-06-28 12:15:13,25.50,25.50,25.50,99.90,1041325,28,19917,-86
2023-06-28 12:15:44,24.80,24.80,24.80,99.90,1041065,28,19916,-85
2023-06-28 12:16:18,24.90,24.90,24.90,99.90,1043848,28,20012,-85
2023-06-28 12:16:50,24.80,24.80,24.80,99.90,1050116,28,19995,-83
2023-06-28 12:17:21,25.10,25.10,25.10,99.90,1050814,28,19920,-85
2023-06-28 12:17:51,25.30,25.30,25.30,99.90,1052944,28,19908,-87
2023-06-28 12:18:42,25.00,25.00,25.00,99.90,1055580,28,19912,-86
2023-06-28 12:19:17,25.20,25.20,25.20,99.90,1053660,28,20616,-86
2023-06-28 12:19:47,25.50,25.50,25.50,99.90,1055594,28,19930,-88
2023-06-28 12:20:21,25.20,25.20,25.20,99.90,1051270,28,19923,-87
2023-06-28 12:20:51,25.40,25.40,25.40,99.90,1047645,28,19909,-85
2023-06-28 12:21:22,25.10,25.10,25.10,99.90,1050427,28,19912,-88
2023-06-28 12:21:54,25.40,25.40,25.40,99.90,1051918,28,19912,-87
2023-06-28 12:22:24,25.40,25.40,25.40,99.90,1045614,28,19923,-85
2023-06-28 12:22:56,25.20,25.20,25.20,99.90,1045643,28,19919,-86
2023-06-28 12:23:26,25.40,25.40,25.40,99.90,1047966,28,19913,-86
2023-06-28 12:24:24,25.70,25.70,25.70,99.90,1046642,28,20535,-83
2023-06-28 12:24:59,26.30,26.30,26.30,99.90,1044713,28,20348,-84
2023-06-28 12:25:33,26.70,26.70,26.70,99.90,1051850,28,20386,-88
2023-06-28 12:26:03,26.80,26.80,26.80,99.90,1055032,28,20373,-83
2023-06-28 12:26:34,27.30,27.30,27.30,99.40,1053084,28,19922,-84
2023-06-28 12:27:11,27.80,27.80,27.80,99.20,1049852,28,19939,-88
2023-06-28 12:27:42,28.10,28.10,28.10,97.50,1048742,28,20003,-87
2023-06-28 12:28:13,27.90,27.90,27.90,97.50,1047964,28,19912,-84
2023-06-28 12:28:59,28.10,28.10,28.10,97.40,1049637,28,20356,-85
2023-06-28 12:29:35,28.40,28.40,28.40,97.30,1046014,28,20352,-87
2023-06-28 12:30:12,28.60,28.60,28.60,97.50,1046114,28,19924,-84
2023-06-28 12:30:43,28.50,28.50,28.50,96.60,1048166,28,19970,-83
2023-06-28 12:31:17,28.60,28.60,28.60,96.70,1052314,28,19915,-83
2023-06-28 12:31:48,28.00,28.00,28.00,96.60,1044025,28,20412,-87
2023-06-28 12:32:22,28.10,28.10,28.10,96.70,1050493,28,19916,-89
2023-06-28 12:32:56,27.10,27.10,27.10,96.10,1050271,28,19915,-87
2023-06-28 12:33:26,27.20,27.20,27.20,96.50,1048091,28,19963,-87
2023-06-28 12:33:57,27.00,27.00,27.00,96.80,1048268,28,20467,-87
2023-06-28 12:34:28,26.80,26.80,26.80,96.90,1055012,28,19964,-86
2023-06-28 12:34:58,26.70,26.70,26.70,97.10,1054409,28,20206,-84
2023-06-28 12:35:30,26.60,26.60,26.60,97.60,1050701,28,20561,-86
2023-06-28 12:36:02,26.60,26.60,26.60,97.50,1050186,28,19918,-86
2023-06-28 12:36:33,26.10,26.10,26.10,97.90,1055265,28,19919,-82
2023-06-28 12:37:10,25.50,25.50,25.50,98.30,1052431,28,19963,-84
2023-06-28 12:37:43,25.50,25.50,25.50,98.70,1053172,28,19961,-84
2023-06-28 12:38:17,25.50,25.50,25.50,98.50,1054941,28,21152,-86
2023-06-28 12:38:49,25.50,25.50,25.50,99.00,1050557,28,19908,-88
2023-06-28 12:39:21,25.70,25.70,25.70,99.00,1055711,28,19919,-88
2023-06-28 12:39:51,25.50,25.50,25.50,99.10,1055711,28,20045,-85
2023-06-28 12:40:25,25.20,25.20,25.20,99.70,1050698,28,20773,-85
2023-06-28 12:40:57,25.20,25.20,25.20,99.90,1050233,28,19908,-82
2023-06-28 12:41:27,25.60,25.60,25.60,99.90,1053884,28,20378,-82
2023-06-28 12:42:01,25.90,25.90,25.90,99.90,1055367,28,19908,-83
2023-06-28 12:42:32,26.10,26.10,26.10,99.90,1052895,28,19908,-82
2023-06-28 12:43:12,25.60,25.60,25.60,99.90,1050914,28,19909,-83
2023-06-28 12:43:53,25.90,25.90,25.90,99.90,1052113,28,19961,-82
2023-06-28 12:44:24,26.60,26.60,26.60,99.80,1053234,28,19943,-84
2023-06-28 12:44:54,26.60,26.60,26.60,99.20,1049652,28,19918,-81
2023-06-28 12:45:25,26.60,26.60,26.60,99.90,1046338,28,19916,-82
2023-06-28 12:45:56,26.30,26.30,26.30,99.80,1038904,28,19953,-79
2023-06-28 12:46:28,26.10,26.10,26.10,99.90,1046379,28,20633,-82
2023-06-28 12:46:58,26.10,26.10,26.10,99.90,1046716,28,19916,-81
2023-06-28 12:47:30,26.60,26.60,26.60,98.20,1044691,28,20390,-81
2023-06-28 12:48:03,27.00,27.00,27.00,98.40,1050509,28,19926,-81
2023-06-28 12:48:33,27.20,27.20,27.20,97.20,1048387,28,19963,-84
2023-06-28 12:49:04,27.20,27.20,27.20,96.90,1055276,28,19919,-82
2023-06-28 12:49:38,27.20,27.20,27.20,96.90,1053461,28,19919,-82
2023-06-28 12:50:09,27.20,27.20,27.20,97.40,1047908,28,19923,-82
2023-06-28 12:50:40,27.00,27.00,27.00,98.10,1050349,28,20006,-82
2023-06-28 12:51:10,26.80,26.80,26.80,97.40,1046315,28,20008,-81
2023-06-28 12:51:41,26.50,26.50,26.50,97.00,1042847,28,19922,-81
2023-06-28 12:52:11,25.70,25.70,25.70,97.90,1048936,28,20348,-83
2023-06-28 12:52:42,25.90,25.90,25.90,98.00,1042942,28,19917,-84
2023-06-28 12:53:13,26.10,26.10,26.10,97.90,1046562,28,19915,-84
2023-06-28 12:53:43,26.40,26.40,26.40,98.20,1055405,28,19916,-83
2023-06-28 12:54:14,26.00,26.00,26.00,98.50,1055045,28,19916,-82
2023-06-28 12:54:47,25.70,25.70,25.70,98.50,1054879,28,19915,-83
2023-06-28 12:55:18,25.80,25.80,25.80,98.90,1054632,28,19908,-80
2023-06-28 12:55:49,25.80,25.80,25.80,97.70,1053150,28,19908,-87
2023-06-28 12:56:19,25.90,25.90,25.90,97.60,1050553,28,19916,-81
2023-06-28 12:56:50,26.10,26.10,26.10,97.20,1052974,28,20680,-84
2023-06-28 12:57:22,26.30,26.30,26.30,97.00,1054744,28,20701,-83
2023-06-28 12:57:52,26.30,26.30,26.30,97.50,1055584,28,20355,-82
2023-06-28 12:58:23,25.80,25.80,25.80,97.30,1055421,28,19908,-82
2023-06-28 12:58:53,25.40,25.40,25.40,98.10,1052033,28,19915,-82
2023-06-28 12:59:24,25.40,25.40,25.40,97.40,1047333,28,19982,-81
2023-06-28 12:59:55,25.40,25.40,25.40,97.70,1041115,28,19967,-81
2023-06-28 13:00:25,25.20,25.20,25.20,97.90,1041848,28,19912,-83
2023-06-28 13:00:56,24.80,24.80,24.80,98.50,1043377,28,19911,-83
2023-06-28 13:01:26,24.70,24.70,24.70,98.60,1046800,28,19908,-83
2023-06-28 13:01:57,24.30,24.30,24.30,99.30,1054840,28,19915,-83
2023-06-28 13:02:28,24.40,24.40,24.40,99.20,1054113,28,19961,-84
2023-06-28 13:02:58,23.90,23.90,23.90,99.40,1048522,28,19991,-82
2023-06-28 13:03:29,23.80,23.80,23.80,99.80,1046915,28,19987,-82
2023-06-28 13:03:59,24.10,24.10,24.10,99.30,1054343,28,19915,-81
2023-06-28 13:04:34,24.10,24.10,24.10,99.60,1054451,28,19916,-81
2023-06-28 13:05:05,24.30,24.30,24.30,99.50,1051325,28,20389,-81
2023-06-28 13:05:35,24.50,24.50,24.50,98.60,1050462,28,20104,-79
2023-06-28 13:06:06,24.60,24.60,24.60,98.40,1055071,28,19912,-80
2023-06-28 13:06:39,24.30,24.30,24.30,98.80,1055472,28,19915,-82
2023-06-28 13:07:10,24.10,24.10,24.10,98.90,1053289,28,20316,-82
2023-06-28 13:07:40,24.20,24.20,24.20,98.70,1054988,28,19916,-82
2023-06-28 13:08:11,24.10,24.10,24.10,98.80,1047820,28,19912,-85
2023-06-28 13:08:42,24.30,24.30,24.30,99.40,1051402,28,19958,-80
2023-06-28 13:09:12,24.40,24.40,24.40,99.50,1050225,28,20379,-83
2023-06-28 13:09:43,24.70,24.70,24.70,98.60,1052268,28,21172,-82
2023-06-28 13:10:13,25.10,25.10,25.10,98.50,1055178,28,19912,-83
2023-06-28 13:10:44,25.40,25.40,25.40,98.40,1052635,28,19912,-84
2023-06-28 13:11:14,25.70,25.70,25.70,98.80,1046321,28,19966,-83
2023-06-28 13:11:45,25.80,25.80,25.80,97.70,1044604,28,19912,-81
2023-06-28 13:12:16,25.90,25.90,25.90,97.20,1051114,28,20578,-85
2023-06-28 13:12:46,25.90,25.90,25.90,97.10,1043738,28,21508,-80
2023-06-28 13:13:17,25.70,25.70,25.70,97.60,1046559,28,19908,-82
2023-06-28 13:13:47,24.90,24.90,24.90,98.30,1046975,28,19915,-83
2023-06-28 13:14:18,24.60,24.60,24.60,97.10,1051140,28,19915,-83
2023-06-28 13:14:48,24.60,24.60,24.60,97.20,1054519,28,19908,-84
2023-06-28 13:15:19,24.60,24.60,24.60,97.80,1047353,28,19951,-82
2023-06-28 13:15:51,24.60,24.60,24.60,98.30,1051077,28,19912,-85
2023-06-28 13:16:21,24.60,24.60,24.60,98.10,1053851,28,20008,-82
2023-06-28 13:16:52,24.60,24.60,24.60,97.80,1051039,28,19904,-83
2023-06-28 13:17:23,24.20,24.20,24.20,98.00,1050406,28,20331,-83
2023-06-28 13:17:53,23.80,23.80,23.80,98.60,1051059,28,19921,-83
2023-06-28 13:18:24,23.60,23.60,23.60,98.80,1049543,28,20007,-82
2023-06-28 13:18:54,23.70,23.70,23.70,99.40,1047050,28,19915,-83
2023-06-28 13:19:25,23.60,23.60,23.60,99.80,1047205,28,19913,-85
2023-06-28 13:19:55,23.50,23.50,23.50,99.90,1046247,28,19916,-81
2023-06-28 13:20:26,23.50,23.50,23.50,99.90,1045155,28,19995,-84
2023-06-28 13:20:57,23.30,23.30,23.30,99.90,1047248,28,19909,-82
2023-06-28 13:21:28,23.30,23.30,23.30,99.90,1050302,28,19908,-81
2023-06-28 13:21:58,23.20,23.20,23.20,99.90,1047851,28,19955,-83
2023-06-28 13:22:29,23.20,23.20,23.20,99.90,1050658,28,19918,-83
2023-06-28 13:22:59,23.30,23.30,23.30,99.90,1052465,28,20412,-81
2023-06-28 13:23:30,23.50,23.50,23.50,99.90,1049999,28,19989,-83
2023-06-28 13:24:03,23.60,23.60,23.60,99.70,1049582,28,19912,-84
2023-06-28 13:24:33,23.80,23.80,23.80,99.90,1046601,28,19962,-82
2023-06-28 13:25:04,23.80,23.80,23.80,99.60,1047584,28,19908,-82
2023-06-28 13:25:37,24.00,24.00,24.00,99.80,1050309,28,19911,-82
2023-06-28 13:26:08,24.50,24.50,24.50,99.90,1052431,28,19908,-82
2023-06-28 13:26:39,24.80,24.80,24.80,99.40,1054742,28,19990,-81
2023-06-28 13:27:09,25.40,25.40,25.40,99.80,1054111,28,19938,-83
2023-06-28 13:27:40,25.90,25.90,25.90,97.50,1054483,28,20147,-84
2023-06-28 13:28:10,26.30,26.30,26.30,97.00,1054082,28,19915,-83
2023-06-28 13:28:44,26.40,26.40,26.40,96.50,1050620,28,19916,-85
2023-06-28 13:29:17,26.60,26.60,26.60,96.30,1051074,28,20298,-84
2023-06-28 13:29:50,27.10,27.10,27.10,94.90,1047967,28,20001,-81
2023-06-28 13:30:26,27.50,27.50,27.50,94.10,1047012,28,19994,-84
2023-06-28 13:30:56,27.80,27.80,27.80,93.90,1048644,28,19928,-81
2023-06-28 13:31:27,28.10,28.10,28.10,93.60,1050526,28,19915,-82
2023-06-28 13:31:58,28.20,28.20,28.20,92.60,1050953,28,19920,-85
2023-06-28 13:32:38,28.30,28.30,28.30,92.80,1053794,28,19916,-84
2023-06-28 13:33:09,28.00,28.00,28.00,92.50,1055652,28,19960,-82
2023-06-28 13:33:40,27.90,27.90,27.90,93.00,1053858,28,19961,-82
2023-06-28 13:34:13,27.70,27.70,27.70,93.40,1051355,28,19908,-81
2023-06-28 13:34:44,27.80,27.80,27.80,93.50,1050971,28,19916,-87
2023-06-28 13:35:14,27.80,27.80,27.80,93.10,1053773,28,20034,-81
2023-06-28 13:35:47,27.70,27.70,27.70,93.90,1052829,28,20658,-82
2023-06-28 13:36:23,27.50,27.50,27.50,94.40,1052544,28,20415,-85
2023-06-28 13:36:53,27.50,27.50,27.50,94.90,1052154,28,20433,-84
2023-06-28 13:37:24,27.40,27.40,27.40,94.10,1051219,28,19911,-86
2023-06-28 13:37:55,27.50,27.50,27.50,93.70,1051581,28,19977,-85
2023-06-28 13:38:25,27.60,27.60,27.60,93.80,1046879,28,19931,-85
2023-06-28 13:38:56,27.70,27.70,27.70,93.80,1052123,28,19942,-87
2023-06-28 13:39:27,27.50,27.50,27.50,94.20,1055485,28,19911,-80
2023-06-28 13:39:58,27.70,27.70,27.70,94.10,1054458,28,19907,-84
2023-06-28 13:40:32,27.60,27.60,27.60,93.30,1054664,28,19918,-82
2023-06-28 13:41:02,27.20,27.20,27.20,93.20,1047615,28,19950,-83
2023-06-28 13:41:33,26.60,26.60,26.60,93.60,1055312,28,20033,-86
2023-06-28 13:42:03,26.80,26.80,26.80,93.80,1049517,28,19912,-84
2023-06-28 13:42:34,27.10,27.10,27.10,93.90,1042900,28,19909,-84
2023-06-28 13:43:04,27.20,27.20,27.20,94.10,1049178,28,20110,-84
2023-06-28 13:43:38,27.30,27.30,27.30,94.90,1050711,28,20357,-83
2023-06-28 13:44:09,26.80,26.80,26.80,94.80,1049630,28,19912,-86
2023-06-28 13:44:40,27.00,27.00,27.00,94.20,1046162,28,19928,-86
2023-06-28 13:45:12,27.00,27.00,27.00,92.50,1041556,28,20502,-87
2023-06-28 13:45:43,26.90,26.90,26.90,92.20,1043654,28,19913,-83
2023-06-28 13:46:21,27.00,27.00,27.00,92.60,1047299,28,19909,-83
2023-06-28 13:46:51,26.80,26.80,26.80,92.90,1053800,28,19978,-85
2023-06-28 13:47:22,26.90,26.90,26.90,91.80,1055063,28,19916,-87
2023-06-28 13:47:53,27.10,27.10,27.10,91.90,1054829,28,19922,-86
2023-06-28 13:48:23,27.30,27.30,27.30,92.80,1047452,28,19983,-84
2023-06-28 13:48:54,27.30,27.30,27.30,92.70,1046415,28,20349,-85
2023-06-28 13:49:24,27.20,27.20,27.20,92.60,1052590,28,20002,-83
2023-06-28 13:49:55,26.60,26.60,26.60,92.50,1050519,28,19999,-84
2023-06-28 13:50:26,26.00,26.00,26.00,93.00,1052392,28,20274,-86
2023-06-28 13:50:59,26.20,26.20,26.20,92.70,1047166,28,19973,-85
2023-06-28 13:51:30,26.60,26.60,26.60,91.90,1050647,28,19974,-84
2023-06-28 13:52:01,26.60,26.60,26.60,91.30,1054584,28,20013,-85
2023-06-28 13:52:31,26.50,26.50,26.50,91.90,1054635,28,20509,-82
2023-06-28 13:53:04,26.80,26.80,26.80,92.80,1051669,28,19943,-87
2023-06-28 13:53:37,26.80,26.80,26.80,93.10,1050116,28,19908,-83
2023-06-28 13:54:08,27.20,27.20,27.20,93.20,1053635,28,20043,-85
2023-06-28 13:54:38,27.60,27.60,27.60,92.80,1054789,28,19907,-85
2023-06-28 13:55:09,27.70,27.70,27.70,92.90,1052049,28,19914,-86
2023-06-28 13:55:39,27.40,27.40,27.40,91.60,1043390,28,19909,-85
2023-06-28 13:56:10,26.50,26.50,26.50,92.10,1040727,28,19916,-86
2023-06-28 13:56:40,26.20,26.20,26.20,93.10,1045999,28,20372,-84
2023-06-28 13:57:34,26.20,26.20,26.20,95.10,1050226,28,19908,-84
2023-06-28 13:58:05,26.30,26.30,26.30,95.70,1045357,28,19922,-83
2023-06-28 13:58:36,26.50,26.50,26.50,96.00,1049738,28,19915,-85
2023-06-28 13:59:07,26.70,26.70,26.70,94.70,1053040,28,19909,-83
2023-06-28 13:59:37,27.40,27.40,27.40,93.70,1055090,28,19908,-84
2023-06-28 14:00:11,28.00,28.00,28.00,93.70,1054418,28,19911,-85
2023-06-28 14:00:42,28.50,28.50,28.50,92.60,1055224,28,20046,-86
2023-06-28 14:01:17,28.70,28.70,28.70,92.10,1051996,28,20424,-83
2023-06-28 14:01:48,28.50,28.50,28.50,92.20,1051785,28,19942,-83
2023-06-28 14:02:19,28.50,28.50,28.50,92.20,1053239,28,19942,-84
2023-06-28 14:02:49,28.10,28.10,28.10,92.10,1054875,28,19903,-83
2023-06-28 14:03:20,27.10,27.10,27.10,91.80,1053523,28,19973,-83
2023-06-28 14:03:50,26.50,26.50,26.50,92.90,1050686,28,20003,-83
2023-06-28 14:04:21,26.70,26.70,26.70,92.80,1049935,28,20019,-83
2023-06-28 14:04:52,26.70,26.70,26.70,92.80,1054782,28,19904,-87
2023-06-28 14:05:31,26.50,26.50,26.50,92.90,1053943,28,19908,-86
2023-06-28 14:06:11,26.10,26.10,26.10,93.10,1049822,28,19994,-87
2023-06-28 14:06:42,25.80,25.80,25.80,94.50,1052045,28,20449,-85
2023-06-28 14:07:13,26.60,26.60,26.60,94.50,1055946,28,19981,-85
2023-06-28 14:07:43,27.00,27.00,27.00,94.60,1054791,28,19918,-91
2023-06-28 14:08:14,27.20,27.20,27.20,94.10,1055188,28,19931,-86
2023-06-28 14:08:45,27.60,27.60,27.60,92.70,1055682,28,19922,-86
2023-06-28 14:09:16,27.80,27.80,27.80,92.20,1054704,28,20013,-85
2023-06-28 14:10:37,28.20,28.20,28.20,91.20,1047042,28,19913,-81
2023-06-28 14:11:08,28.50,28.50,28.50,91.30,1050138,28,20731,-84
2023-06-28 14:11:39,28.40,28.40,28.40,91.20,1052909,28,19927,-86
2023-06-28 14:12:09,28.50,28.50,28.50,91.20,1051427,28,19926,-85
2023-06-28 14:12:41,28.60,28.60,28.60,91.10,1054484,28,19911,-81
2023-06-28 14:13:13,28.60,28.60,28.60,91.50,1055330,28,19919,-84
2023-06-28 14:13:44,28.40,28.40,28.40,90.80,1054835,28,20503,-84
2023-06-28 14:14:14,28.10,28.10,28.10,90.30,1055229,28,20024,-85
2023-06-28 14:14:45,27.90,27.90,27.90,90.70,1050071,28,20194,-85
2023-06-28 14:15:16,27.70,27.70,27.70,91.00,1053599,28,19927,-84
2023-06-28 14:15:46,27.60,27.60,27.60,92.30,1050797,28,19966,-86
2023-06-28 14:16:17,27.10,27.10,27.10,92.10,1044177,28,19920,-84
2023-06-28 14:16:47,26.60,26.60,26.60,92.70,1043833,28,19915,-84
2023-06-28 14:17:18,26.50,26.50,26.50,92.50,1044929,28,20557,-82
2023-06-28 14:17:49,26.40,26.40,26.40,92.00,1050888,28,20029,-84
2023-06-28 14:18:19,26.30,26.30,26.30,92.20,1051607,28,19995,-82
2023-06-28 14:18:50,26.20,26.20,26.20,92.90,1055210,28,19911,-81
2023-06-28 14:19:20,26.00,26.00,26.00,92.30,1055170,28,20240,-83
2023-06-28 14:19:51,25.70,25.70,25.70,92.60,1052723,28,20421,-85
2023-06-28 14:20:21,25.50,25.50,25.50,93.20,1050691,28,19924,-85
2023-06-28 14:20:52,25.40,25.40,25.40,93.00,1046497,28,19912,-84
2023-06-28 14:21:22,25.30,25.30,25.30,92.60,1048941,28,20111,-80
2023-06-28 14:21:53,25.20,25.20,25.20,92.70,1050862,28,20002,-79
2023-06-28 14:22:27,25.20,25.20,25.20,93.10,1052957,28,19993,-84
2023-06-28 14:22:58,25.10,25.10,25.10,93.80,1050843,28,20036,-85
2023-06-28 14:23:28,25.00,25.00,25.00,93.10,1050891,28,20216,-85
2023-06-28 14:23:59,24.90,24.90,24.90,93.50,1051338,28,19981,-84
2023-06-28 14:24:30,24.90,24.90,24.90,94.00,1048076,28,19915,-85
2023-06-28 14:25:00,24.90,24.90,24.90,93.80,1047734,28,19908,-84
2023-06-28 14:25:31,24.80,24.80,24.80,93.60,1046919,28,19916,-79
2023-06-28 14:26:02,24.90,24.90,24.90,93.70,1048257,28,20022,-83
2023-06-28 14:26:37,24.90,24.90,24.90,93.90,1044712,28,19904,-81
2023-06-28 14:27:10,24.80,24.80,24.80,93.40,1050069,28,19975,-85
2023-06-28 14:27:41,24.40,24.40,24.40,94.40,1055164,28,19911,-80
2023-06-28 14:28:12,24.50,24.50,24.50,94.20,1052990,28,19914,-84
2023-06-28 14:28:42,24.30,24.30,24.30,94.00,1050621,28,19957,-84
2023-06-28 14:29:13,24.00,24.00,24.00,94.40,1050927,28,19908,-84
2023-06-28 14:29:44,24.00,24.00,24.00,95.00,1055649,28,19950,-86
2023-06-28 14:30:14,23.90,23.90,23.90,94.60,1056295,28,19912,-84
2023-06-28 14:30:45,23.80,23.80,23.80,94.60,1053375,28,20460,-82
2023-06-28 14:31:16,23.90,23.90,23.90,94.50,1050042,28,20356,-83
2023-06-28 14:31:46,23.90,23.90,23.90,95.00,1043524,28,19909,-82
2023-06-28 14:32:19,23.70,23.70,23.70,95.70,1046064,28,20004,-83
2023-06-28 14:33:15,23.80,23.80,23.80,96.10,1047491,28,19935,-86
2023-06-28 14:33:48,24.00,24.00,24.00,96.50,1048904,28,20057,-87
2023-06-28 14:34:19,24.30,24.30,24.30,95.30,1054476,28,20272,-84
2023-06-28 14:34:49,24.00,24.00,24.00,95.60,1050140,28,19912,-82
2023-06-28 14:35:21,23.90,23.90,23.90,96.10,1051439,28,20042,-84
2023-06-28 14:35:52,24.00,24.00,24.00,95.50,1048081,28,20827,-82
2023-06-28 14:36:23,24.10,24.10,24.10,95.30,1047924,28,19912,-82
2023-06-28 14:36:54,24.30,24.30,24.30,95.40,1046603,28,19916,-83
2023-06-28 14:37:25,24.40,24.40,24.40,95.00,1050074,28,20077,-82
2023-06-28 14:37:56,24.40,24.40,24.40,95.40,1042954,28,20440,-83
2023-06-28 14:38:29,24.20,24.20,24.20,94.30,1042855,28,19909,-81
2023-06-28 14:39:01,23.90,23.90,23.90,94.50,1046274,28,20015,-82
2023-06-28 14:39:32,23.70,23.70,23.70,95.00,1045627,28,19909,-85
2023-06-28 14:40:03,23.70,23.70,23.70,95.50,1049957,28,19915,-84
2023-06-28 14:40:33,23.80,23.80,23.80,95.70,1053394,28,19904,-84
2023-06-28 14:41:04,24.00,24.00,24.00,95.80,1054590,28,19919,-84
2023-06-28 14:41:34,24.00,24.00,24.00,95.90,1054340,28,19934,-83
2023-06-28 14:42:05,24.10,24.10,24.10,95.80,1050512,28,19908,-84
2023-06-28 14:42:36,24.20,24.20,24.20,95.60,1051944,28,20343,-85
2023-06-28 14:43:07,24.20,24.20,24.20,95.90,1048473,28,19962,-83
2023-06-28 14:43:38,24.10,24.10,24.10,95.60,1047008,28,19913,-84
2023-06-28 14:44:09,24.20,24.20,24.20,95.60,1047952,28,19925,-84
2023-06-28 14:44:42,24.20,24.20,24.20,95.50,1047948,28,19911,-82
2023-06-28 14:45:16,24.00,24.00,24.00,96.00,1045209,28,20007,-82
2023-06-28 14:46:16,23.80,23.80,23.80,95.40,1045329,28,20451,-84
2023-06-28 14:46:46,23.80,23.80,23.80,95.00,1047843,28,20299,-83
2023-06-28 14:47:23,23.70,23.70,23.70,96.10,1046741,28,19974,-84
2023-06-28 14:47:55,23.60,23.60,23.60,95.60,1046341,28,19916,-84
2023-06-28 14:48:26,23.70,23.70,23.70,96.10,1050241,28,19908,-83
2023-06-28 14:48:58,23.70,23.70,23.70,95.40,1051269,28,19931,-83
2023-06-28 14:49:28,23.50,23.50,23.50,95.40,1051545,28,20347,-82
2023-06-28 14:49:59,23.50,23.50,23.50,96.30,1046782,28,19958,-82
2023-06-28 14:50:35,23.60,23.60,23.60,95.60,1050876,28,19912,-81
2023-06-28 14:51:06,23.60,23.60,23.60,95.80,1049199,28,19916,-83
2023-06-28 14:51:36,23.50,23.50,23.50,96.50,1042799,28,19912,-83
2023-06-28 14:52:44,23.50,23.50,23.50,96.40,1046966,28,19908,-84
2023-06-28 14:54:02,23.40,23.40,23.40,96.20,1039329,28,19912,-83
2023-06-28 14:54:31,23.70,23.70,23.70,95.10,1054803,27,20529,-81
2023-06-28 14:55:02,23.90,23.90,23.90,95.50,1051942,28,19927,-84
2023-06-28 14:55:32,24.00,24.00,24.00,95.20,1054905,28,19923,-82
2023-06-28 14:56:04,24.10,24.10,24.10,95.10,1049933,28,19941,-85
2023-06-28 14:56:34,24.20,24.20,24.20,95.10,1051179,28,19912,-82
2023-06-28 14:57:10,24.10,24.10,24.10,95.00,1050624,28,19974,-82
2023-06-28 14:57:41,24.00,24.00,24.00,94.90,1050443,28,20379,-82
2023-06-28 14:58:11,24.20,24.20,24.20,95.60,1054379,28,19929,-86
2023-06-28 14:58:44,24.30,24.30,24.30,95.10,1051758,28,19920,-85
2023-06-28 14:59:15,24.40,24.40,24.40,95.10,1047148,28,19912,-89
2023-06-28 14:59:45,24.30,24.30,24.30,95.80,1048549,28,19912,-87
2023-06-28 15:00:16,24.30,24.30,24.30,95.20,1050343,28,19919,-85
2023-06-28 15:00:47,24.30,24.30,24.30,94.90,1050595,28,19939,-83
2023-06-28 15:01:17,24.20,24.20,24.20,94.70,1047468,28,19960,-84
2023-06-28 15:01:48,24.30,24.30,24.30,94.80,1050056,28,19991,-83
2023-06-28 15:02:18,24.30,24.30,24.30,94.90,1048879,28,19910,-83
2023-06-28 15:02:49,24.20,24.20,24.20,94.90,1049576,28,20445,-81
2023-06-28 15:03:20,24.10,24.10,24.10,94.20,1042103,28,19975,-82
2023-06-28 15:03:50,24.10,24.10,24.10,94.30,1041741,28,19909,-82
2023-06-28 15:04:23,24.10,24.10,24.10,94.30,1048949,28,19916,-83
2023-06-28 15:04:54,24.30,24.30,24.30,94.70,1050404,28,20188,-82
2023-06-28 15:05:25,24.60,24.60,24.60,94.20,1046916,28,20023,-83
2023-06-28 15:05:55,24.80,24.80,24.80,94.70,1046126,28,20541,-82
2023-06-28 15:06:26,24.70,24.70,24.70,94.60,1048616,28,19952,-85
2023-06-28 15:06:56,25.00,25.00,25.00,94.10,1046936,28,19940,-81
2023-06-28 15:07:27,25.20,25.20,25.20,94.10,1045084,28,19913,-84
2023-06-28 15:07:57,24.80,24.80,24.80,93.70,1045425,28,19939,-83
2023-06-28 15:08:30,24.80,24.80,24.80,93.80,1050028,28,20003,-83
2023-06-28 15:09:03,25.10,25.10,25.10,94.00,1054654,28,19908,-83
2023-06-28 15:09:33,25.50,25.50,25.50,94.10,1053280,28,19946,-82
2023-06-28 15:10:04,25.90,25.90,25.90,94.90,1050585,28,19915,-82
2023-06-28 15:10:35,26.10,26.10,26.10,95.40,1050170,28,20592,-81
2023-06-28 15:11:05,26.10,26.10,26.10,93.30,1054406,28,20004,-83
2023-06-28 15:11:36,25.90,25.90,25.90,93.50,1050376,28,19998,-81
2023-06-28 15:12:07,26.00,26.00,26.00,94.10,1053630,28,20360,-82
2023-06-28 15:12:37,26.40,26.40,26.40,93.20,1050519,28,19921,-82
2023-06-28 15:13:08,26.00,26.00,26.00,92.60,1043579,28,19909,-84
2023-06-28 15:13:38,25.60,25.60,25.60,93.60,1046379,28,19916,-83
2023-06-28 15:14:09,25.50,25.50,25.50,93.70,1048028,28,19970,-86
2023-06-28 15:14:40,25.80,25.80,25.80,94.10,1051240,28,19912,-84
2023-06-28 15:15:10,26.20,26.20,26.20,95.30,1054646,28,19952,-84
2023-06-28 15:15:41,26.50,26.50,26.50,94.20,1046475,28,20447,-87
2023-06-28 15:16:11,26.50,26.50,26.50,93.60,1047389,28,19912,-85
2023-06-28 15:16:42,26.10,26.10,26.10,94.00,1053590,28,19934,-85
2023-06-28 15:17:13,26.20,26.20,26.20,94.20,1050893,28,20363,-83
2023-06-28 15:17:43,26.80,26.80,26.80,93.90,1049652,28,20275,-81
2023-06-28 15:18:14,27.20,27.20,27.20,94.00,1050047,28,19916,-82
2023-06-28 15:18:44,27.50,27.50,27.50,93.30,1053719,28,20335,-83
2023-06-28 15:19:15,27.70,27.70,27.70,92.90,1055282,28,19912,-83
2023-06-28 15:19:46,28.00,28.00,28.00,91.80,1055486,28,19907,-85
2023-06-28 15:20:16,27.60,27.60,27.60,91.90,1047141,28,19983,-84
2023-06-28 15:20:47,27.50,27.50,27.50,92.00,1045007,28,20676,-84
2023-06-28 15:21:17,27.90,27.90,27.90,92.80,1053756,28,19908,-83
2023-06-28 15:21:48,28.10,28.10,28.10,92.60,1055155,28,19916,-85
2023-06-28 15:22:19,28.40,28.40,28.40,91.90,1055437,28,19908,-83
2023-06-28 15:22:52,28.60,28.60,28.60,92.30,1057685,28,19908,-86
2023-06-28 15:23:28,28.70,28.70,28.70,92.10,1053564,28,19912,-85
2023-06-28 15:23:58,28.40,28.40,28.40,90.40,1051367,28,19927,-87
2023-06-28 15:24:29,28.30,28.30,28.30,90.60,1043199,28,19963,-85
2023-06-28 15:24:59,28.50,28.50,28.50,90.60,1046006,28,19916,-84
2023-06-28 15:25:33,29.10,29.10,29.10,89.60,1040420,28,19916,-85
2023-06-28 15:26:04,29.40,29.40,29.40,90.20,1039542,28,19987,-87
2023-06-28 15:26:36,28.80,28.80,28.80,90.00,1047380,28,20349,-86
2023-06-28 15:27:09,29.00,29.00,29.00,89.40,1045774,28,19908,-83
2023-06-28 15:27:39,29.40,29.40,29.40,87.80,1047076,28,19905,-80
2023-06-28 15:28:13,29.30,29.30,29.30,87.60,1043398,28,20830,-84
2023-06-28 15:28:44,29.10,29.10,29.10,87.90,1039883,28,20371,-83
2023-06-28 15:29:14,28.90,28.90,28.90,88.00,1046511,28,19909,-86
2023-06-28 15:29:45,28.80,28.80,28.80,88.60,1046819,28,19920,-84
2023-06-28 15:30:18,28.80,28.80,28.80,87.60,1052538,28,20008,-84
2023-06-28 15:30:49,28.90,28.90,28.90,89.30,1055181,28,19998,-85
2023-06-28 15:31:19,28.60,28.60,28.60,87.50,1053969,28,19908,-86
2023-06-28 15:31:50,28.30,28.30,28.30,88.30,1050429,28,20271,-88
2023-06-28 15:32:20,28.20,28.20,28.20,89.50,1050355,28,19916,-82
2023-06-28 15:32:51,28.50,28.50,28.50,89.70,1052676,28,19912,-84
2023-06-28 15:33:23,28.70,28.70,28.70,89.30,1055394,28,19912,-86
2023-06-28 15:33:54,28.20,28.20,28.20,89.00,1052759,28,20289,-85
2023-06-28 15:34:24,28.20,28.20,28.20,89.70,1050257,28,19943,-84
2023-06-28 15:34:55,27.80,27.80,27.80,88.90,1046185,28,19935,-84
2023-06-28 15:35:25,27.80,27.80,27.80,88.90,1048648,28,20011,-84
2023-06-28 15:35:56,28.00,28.00,28.00,89.30,1050450,28,20430,-82
2023-06-28 15:36:26,28.10,28.10,28.10,88.60,1049770,28,19962,-86
2023-06-28 15:36:57,28.40,28.40,28.40,88.60,1045911,28,19954,-85
2023-06-28 15:37:27,28.70,28.70,28.70,87.40,1045133,28,19912,-85
2023-06-28 15:37:58,28.30,28.30,28.30,85.90,1045721,28,19909,-85
2023-06-28 15:38:28,28.10,28.10,28.10,87.00,1055220,28,20028,-85
2023-06-28 15:38:59,28.20,28.20,28.20,88.60,1054734,28,19911,-86
2023-06-28 15:39:30,28.10,28.10,28.10,86.50,1054942,28,19990,-84
2023-06-28 15:40:00,27.90,27.90,27.90,87.00,1050674,28,20051,-86
2023-06-28 15:40:31,28.30,28.30,28.30,86.40,1039049,28,19996,-82
2023-06-28 15:41:02,27.90,27.90,27.90,86.60,1040897,28,20412,-84
2023-06-28 15:41:33,27.80,27.80,27.80,85.90,1044007,28,19913,-84
2023-06-28 15:42:04,27.80,27.80,27.80,84.90,1048179,28,20573,-82
2023-06-28 15:42:34,27.70,27.70,27.70,85.20,1045098,28,20279,-84
2023-06-28 15:43:05,27.00,27.00,27.00,85.20,1045970,28,19905,-81
2023-06-28 15:43:35,26.80,26.80,26.80,86.10,1041800,28,20437,-83
2023-06-28 15:44:06,26.90,26.90,26.90,86.10,1050580,28,19919,-81
2023-06-28 15:44:40,27.20,27.20,27.20,88.30,1048485,28,19908,-82
2023-06-28 15:45:10,27.40,27.40,27.40,88.20,1048323,28,20306,-84
2023-06-28 15:45:41,28.10,28.10,28.10,88.50,1049527,28,19919,-84
2023-06-28 15:46:17,28.40,28.40,28.40,87.70,1051269,28,19908,-84
2023-06-28 15:46:47,29.00,29.00,29.00,87.10,1056191,28,19908,-82
2023-06-28 15:47:18,29.60,29.60,29.60,85.60,1054282,28,19908,-84
2023-06-28 15:47:51,29.90,29.90,29.90,86.00,1050442,28,19912,-84
2023-06-28 15:48:21,29.90,29.90,29.90,85.00,1049500,28,19922,-85
2023-06-28 15:48:52,29.60,29.60,29.60,84.60,1050991,28,19931,-86
2023-06-28 15:49:23,29.50,29.50,29.50,84.50,1045661,28,19916,-84
2023-06-28 15:49:54,29.80,29.80,29.80,84.20,1044352,28,19921,-87
2023-06-28 15:50:24,29.40,29.40,29.40,84.80,1043933,28,20374,-82
2023-06-28 15:50:55,29.70,29.70,29.70,84.80,1046513,28,20342,-86
2023-06-28 15:51:26,29.90,29.90,29.90,82.30,1039154,28,20597,-85
2023-06-28 15:51:57,30.10,30.10,30.10,82.00,1035988,28,19905,-85
2023-06-28 15:52:29,30.20,30.20,30.20,81.50,1040159,28,20360,-86
2023-06-28 15:53:00,30.20,30.20,30.20,82.10,1047221,28,20347,-86
2023-06-28 15:53:30,29.00,29.00,29.00,81.80,1051488,28,19908,-85
2023-06-28 15:54:01,28.80,28.80,28.80,85.10,1052072,28,19912,-87
2023-06-28 15:55:08,28.40,28.40,28.40,85.40,1052738,28,19915,-86
2023-06-28 15:55:35,28.70,28.70,28.70,85.30,1049366,28,20393,-87
2023-06-28 15:56:06,27.50,27.50,27.50,86.20,1048863,28,19951,-86
2023-06-28 15:56:44,28.10,28.10,28.10,86.10,1048092,28,19909,-86
2023-06-28 15:57:14,28.30,28.30,28.30,87.50,1048006,28,19913,-84
2023-06-28 15:57:45,28.80,28.80,28.80,86.50,1049249,28,19971,-87
2023-06-28 15:58:15,29.30,29.30,29.30,85.10,1055875,28,20006,-82
2023-06-28 15:58:46,29.50,29.50,29.50,84.50,1056052,28,19914,-82
2023-06-28 15:59:18,28.90,28.90,28.90,86.70,1049382,28,20379,-85
2023-06-28 16:00:06,29.30,29.30,29.30,86.50,1043699,28,20379,-84
2023-06-28 16:00:37,29.10,29.10,29.10,86.30,1045303,28,19999,-84
2023-06-28 16:01:13,29.30,29.30,29.30,85.00,1053941,28,19960,-86
2023-06-28 16:01:43,29.70,29.70,29.70,84.80,1055422,28,19912,-88
2023-06-28 16:02:14,29.90,29.90,29.90,83.70,1054522,28,19915,-84
2023-06-28 16:02:45,30.10,30.10,30.10,83.90,1049780,28,19916,-89
2023-06-28 16:03:18,30.10,30.10,30.10,82.90,1048561,28,19908,-87
2023-06-28 16:03:48,30.20,30.20,30.20,82.80,1048204,28,19919,-86
2023-06-28 16:04:19,30.30,30.30,30.30,83.20,1048384,28,20031,-88
2023-06-28 16:04:49,30.40,30.40,30.40,82.90,1052328,28,20375,-87
2023-06-28 16:05:21,30.50,30.50,30.50,83.00,1047459,28,20356,-83
2023-06-28 16:05:51,30.50,30.50,30.50,82.90,1050935,28,19953,-82
2023-06-28 16:06:22,30.30,30.30,30.30,81.40,1052902,28,19988,-85
2023-06-28 16:06:53,30.20,30.20,30.20,82.10,1055610,28,20024,-85
2023-06-28 16:07:23,30.20,30.20,30.20,82.80,1054928,28,19931,-86
2023-06-28 16:07:54,30.20,30.20,30.20,82.90,1052605,28,20035,-86
2023-06-28 16:08:26,29.90,29.90,29.90,83.50,1048298,28,19909,-83
2023-06-28 16:08:57,29.70,29.70,29.70,84.30,1056259,28,20487,-85
2023-06-28 16:09:28,29.50,29.50,29.50,84.40,1055007,28,19957,-87
2023-06-28 16:10:08,29.20,29.20,29.20,85.20,1051708,28,19912,-85
2023-06-28 16:10:39,29.40,29.40,29.40,85.70,1052662,28,20418,-88
2023-06-28 16:11:09,29.60,29.60,29.60,85.10,1047538,28,19912,-88
2023-06-28 16:11:40,29.70,29.70,29.70,84.10,1047719,28,19956,-85
2023-06-28 16:12:11,30.40,30.40,30.40,84.50,1051621,28,19908,-85
2023-06-28 16:12:41,30.80,30.80,30.80,83.20,1052020,28,19916,-85
2023-06-28 16:13:18,30.60,30.60,30.60,83.20,1048620,28,19962,-83
2023-06-28 16:13:49,30.30,30.30,30.30,82.80,1048197,28,20384,-86
2023-06-28 16:14:19,30.50,30.50,30.50,83.10,1049542,28,19919,-84
2023-06-28 16:14:50,30.80,30.80,30.80,83.00,1051978,28,20382,-86
2023-06-28 16:15:20,30.50,30.50,30.50,83.00,1055903,28,20658,-84
2023-06-28 16:15:51,30.00,30.00,30.00,82.70,1053664,28,19939,-85
2023-06-28 16:16:21,29.70,29.70,29.70,82.30,1047537,28,19919,-86
2023-06-28 16:16:52,30.10,30.10,30.10,84.10,1049293,28,19947,-81
2023-06-28 16:17:24,30.20,30.20,30.20,83.80,1053161,28,20007,-84
2023-06-28 16:17:55,30.00,30.00,30.00,84.30,1051783,28,19908,-85
2023-06-28 16:18:25,29.80,29.80,29.80,83.70,1046171,28,20585,-83
2023-06-28 16:18:56,29.10,29.10,29.10,83.70,1043282,28,19928,-87
2023-06-28 16:19:26,29.20,29.20,29.20,82.90,1052094,28,19925,-86
2023-06-28 16:19:57,29.70,29.70,29.70,83.00,1051350,28,19908,-92
2023-06-28 16:20:28,29.80,29.80,29.80,82.70,1053086,28,19919,-87
2023-06-28 16:20:58,29.80,29.80,29.80,82.80,1047585,28,19909,-85
2023-06-28 16:21:29,30.10,30.10,30.10,82.00,1050421,28,20054,-87
2023-06-28 16:21:59,30.40,30.40,30.40,81.50,1051568,28,19912,-88
2023-06-28 16:22:30,30.40,30.40,30.40,81.80,1051414,28,20579,-86
2023-06-28 16:23:00,30.60,30.60,30.60,82.60,1047065,28,19919,-87
2023-06-28 16:23:32,30.10,30.10,30.10,83.60,1039107,28,19909,-85
2023-06-28 16:24:03,30.00,30.00,30.00,82.60,1048077,28,19920,-87
2023-06-28 16:24:34,29.40,29.40,29.40,83.10,1047720,28,20370,-88
2023-06-28 16:25:04,29.60,29.60,29.60,83.10,1045697,28,19912,-85
2023-06-28 16:25:35,30.00,30.00,30.00,82.90,1048430,28,19927,-84
2023-06-28 16:26:06,29.10,29.10,29.10,81.10,1045072,28,19960,-88
2023-06-28 16:26:36,28.90,28.90,28.90,82.60,1048726,28,20484,-87
2023-06-28 16:27:07,29.40,29.40,29.40,82.10,1049301,28,19919,-86
2023-06-28 16:27:37,29.40,29.40,29.40,82.30,1056058,28,19904,-86
2023-06-28 16:28:08,29.40,29.40,29.40,85.50,1052340,27,19912,-87
2023-06-28 16:28:38,29.00,29.00,29.00,85.20,1051802,28,20484,-84
2023-06-28 16:29:09,28.80,28.80,28.80,86.20,1053659,28,19912,-86
2023-06-28 16:29:45,29.40,29.40,29.40,86.10,1057247,27,19991,-88
2023-06-28 16:30:15,29.60,29.60,29.60,88.80,1052623,28,19919,-88
2023-06-28 16:30:46,29.60,29.60,29.60,85.10,1051916,28,19983,-85
2023-06-28 16:31:16,29.80,29.80,29.80,84.70,1052473,28,19912,-84
2023-06-28 16:31:50,29.80,29.80,29.80,83.50,1055340,28,19918,-87
2023-06-28 16:32:20,29.50,29.50,29.50,82.90,1053380,28,19977,-84
2023-06-28 16:32:51,29.50,29.50,29.50,83.10,1051196,28,20375,-84
2023-06-28 16:33:21,29.90,29.90,29.90,82.10,1053876,28,19912,-85
2023-06-28 16:33:52,29.70,29.70,29.70,82.00,1055207,28,19932,-85
2023-06-28 16:34:22,29.60,29.60,29.60,81.60,1054841,28,19980,-87
2023-06-28 16:34:53,29.80,29.80,29.80,81.90,1047537,28,19904,-88
2023-06-28 16:35:23,29.10,29.10,29.10,83.00,1046853,28,19916,-86
2023-06-28 16:35:54,29.70,29.70,29.70,83.30,1047807,28,19932,-87
2023-06-28 16:36:25,30.00,30.00,30.00,82.50,1055736,28,19907,-84
2023-06-28 16:36:55,30.00,30.00,30.00,81.90,1055143,28,19919,-87
2023-06-28 16:37:26,30.60,30.60,30.60,82.00,1049540,28,19916,-86
2023-06-28 16:37:56,30.40,30.40,30.40,83.60,1043141,28,19908,-88
2023-06-28 16:38:27,30.70,30.70,30.70,82.60,1048069,28,19908,-88
2023-06-28 16:38:57,31.20,31.20,31.20,81.30,1047961,28,19905,-86
2023-06-28 16:39:28,31.50,31.50,31.50,79.50,1049639,28,19985,-87
2023-06-28 16:39:58,31.70,31.70,31.70,79.10,1043898,28,20268,-85
2023-06-28 16:40:29,31.40,31.40,31.40,79.40,1038847,28,19909,-86
2023-06-28 16:40:59,31.80,31.80,31.80,81.20,1045029,28,20372,-84
2023-06-28 16:41:30,31.40,31.40,31.40,81.80,1051992,28,19912,-86
2023-06-28 16:42:03,31.00,31.00,31.00,82.90,1056412,28,19916,-85
2023-06-28 16:42:34,30.10,30.10,30.10,82.10,1053155,28,20024,-82
2023-06-28 16:43:05,30.00,30.00,30.00,81.70,1052228,28,20424,-83
2023-06-28 16:43:35,30.50,30.50,30.50,80.80,1053341,28,19977,-81
2023-06-28 16:44:06,30.70,30.70,30.70,78.80,1048387,28,20041,-83
2023-06-28 16:44:37,31.10,31.10,31.10,79.20,1048858,28,19984,-87
2023-06-28 16:45:08,31.40,31.40,31.40,78.60,1056242,28,19912,-82
2023-06-28 16:45:38,30.80,30.80,30.80,79.00,1056824,28,19908,-85
2023-06-28 16:46:09,29.90,29.90,29.90,78.80,1057537,27,19967,-85
2023-06-28 16:46:39,30.30,30.30,30.30,80.40,1056251,28,20003,-85
2023-06-28 16:47:10,30.60,30.60,30.60,79.20,1051720,28,19912,-84
2023-06-28 16:47:40,31.10,31.10,31.10,79.70,1042608,28,19946,-87
2023-06-28 16:48:11,31.40,31.40,31.40,79.40,1039621,28,19972,-83
2023-06-28 16:48:42,31.10,31.10,31.10,80.40,1044847,28,19963,-84
2023-06-28 16:49:13,30.90,30.90,30.90,79.40,1051803,28,20418,-85
2023-06-28 16:49:43,31.10,31.10,31.10,78.80,1053972,28,19956,-83
2023-06-28 16:50:14,31.10,31.10,31.10,78.80,1056558,28,19930,-82
2023-06-28 16:50:44,31.20,31.20,31.20,78.30,1050922,28,19962,-87
2023-06-28 16:51:15,31.20,31.20,31.20,78.00,1049715,28,19908,-87
2023-06-28 16:51:46,31.10,31.10,31.10,78.80,1043228,28,19992,-87
2023-06-28 16:52:16,31.10,31.10,31.10,78.40,1047743,28,19936,-84
2023-06-28 16:52:47,30.60,30.60,30.60,79.60,1048348,28,19916,-85
2023-06-28 16:53:17,30.60,30.60,30.60,79.90,1051899,28,19950,-84
2023-06-28 16:53:48,30.30,30.30,30.30,78.90,1057209,27,19915,-84
2023-06-28 16:54:21,29.70,29.70,29.70,80.50,1051196,28,19908,-85
2023-06-28 16:54:51,29.20,29.20,29.20,82.90,1046843,28,19939,-83
2023-06-28 16:55:22,29.60,29.60,29.60,82.00,1044240,28,20391,-79
2023-06-28 16:55:53,29.00,29.00,29.00,80.60,1048712,28,20463,-84
2023-06-28 16:56:23,28.70,28.70,28.70,83.30,1055869,28,19916,-83
2023-06-28 16:56:54,28.30,28.30,28.30,83.00,1056014,28,19911,-84
2023-06-28 16:57:24,28.10,28.10,28.10,82.00,1051859,28,19938,-80
2023-06-28 16:57:55,28.60,28.60,28.60,81.40,1046578,28,20508,-84
2023-06-28 16:58:26,28.90,28.90,28.90,81.80,1050775,28,19943,-81
2023-06-28 16:58:56,29.40,29.40,29.40,81.80,1050848,28,19959,-85
2023-06-28 16:59:27,29.80,29.80,29.80,81.30,1053628,28,19922,-81
2023-06-28 16:59:57,30.00,30.00,30.00,79.60,1055756,28,20375,-82
2023-06-28 17:00:28,30.20,30.20,30.20,79.60,1054148,28,19969,-87
2023-06-28 17:00:58,30.30,30.30,30.30,79.20,1052089,28,19908,-86
2023-06-28 17:01:30,30.30,30.30,30.30,79.10,1051869,28,19919,-86
2023-06-28 17:02:01,30.40,30.40,30.40,79.60,1056839,28,19986,-84
2023-06-28 17:02:34,30.60,30.60,30.60,79.30,1054615,28,20109,-84
2023-06-28 17:03:05,30.60,30.60,30.60,79.30,1049278,28,20375,-85
2023-06-28 17:03:40,30.60,30.60,30.60,78.90,1051323,28,19920,-86
2023-06-28 17:04:11,30.60,30.60,30.60,78.50,1049690,28,20569,-84
2023-06-28 17:04:41,30.60,30.60,30.60,78.60,1050608,28,19914,-83
2023-06-28 17:05:14,30.70,30.70,30.70,78.80,1054514,28,19912,-83
2023-06-28 17:05:44,30.70,30.70,30.70,78.80,1057217,28,19903,-84
2023-06-28 17:06:17,30.60,30.60,30.60,78.80,1056887,28,20236,-84
2023-06-28 17:06:49,30.50,30.50,30.50,78.90,1053374,28,20383,-84
2023-06-28 17:07:19,30.40,30.40,30.40,78.30,1052463,28,20367,-82
2023-06-28 17:07:50,30.40,30.40,30.40,79.10,1048993,28,19912,-83
2023-06-28 17:08:24,30.00,30.00,30.00,80.10,1046980,28,20004,-85
2023-06-28 17:08:55,29.50,29.50,29.50,79.40,1047933,28,19915,-83
2023-06-28 17:09:26,29.20,29.20,29.20,79.80,1053684,28,19920,-82
2023-06-28 17:09:57,29.40,29.40,29.40,80.60,1054980,28,19908,-80
2023-06-28 17:10:29,29.40,29.40,29.40,79.20,1053313,28,20022,-82
2023-06-28 17:10:59,29.00,29.00,29.00,79.30,1051690,28,20316,-83
2023-06-28 17:11:30,28.80,28.80,28.80,80.30,1052992,28,19934,-85
2023-06-28 17:12:00,28.70,28.70,28.70,80.00,1055640,28,19919,-85
2023-06-28 17:12:31,28.70,28.70,28.70,80.70,1055889,28,19908,-85
2023-06-28 17:13:02,28.60,28.60,28.60,81.10,1054319,28,19936,-83
2023-06-28 17:13:32,28.30,28.30,28.30,81.00,1050832,28,19912,-81
2023-06-28 17:14:03,28.00,28.00,28.00,81.10,1050834,28,20317,-83
2023-06-28 17:14:33,27.50,27.50,27.50,81.00,1054682,28,19911,-85
2023-06-28 17:15:04,27.30,27.30,27.30,81.30,1050938,28,20350,-84
2023-06-28 17:15:35,27.10,27.10,27.10,82.90,1047068,28,19912,-85
2023-06-28 17:16:11,26.90,26.90,26.90,82.80,1047199,28,19912,-86
2023-06-28 17:16:45,26.60,26.60,26.60,83.30,1043214,28,19947,-84
2023-06-28 17:17:16,26.20,26.20,26.20,84.20,1048049,28,19919,-88
2023-06-28 17:17:47,25.90,25.90,25.90,84.60,1048695,28,19940,-81
2023-06-28 17:18:18,25.60,25.60,25.60,85.10,1053402,28,19916,-85
2023-06-28 17:18:48,25.60,25.60,25.60,85.10,1051319,28,19977,-82
2023-06-28 17:19:19,25.60,25.60,25.60,85.10,1052007,28,19912,-86
2023-06-28 17:19:49,25.60,25.60,25.60,85.30,1047860,28,19915,-85
2023-06-28 17:20:20,25.60,25.60,25.60,85.90,1049042,28,19987,-83
2023-06-28 17:20:51,25.60,25.60,25.60,86.60,1054765,28,19986,-84
2023-06-28 17:21:22,25.50,25.50,25.50,87.10,1052466,28,19926,-89
2023-06-28 17:21:52,25.40,25.40,25.40,88.40,1051831,28,19912,-83
2023-06-28 17:22:23,25.40,25.40,25.40,87.60,1050657,28,20475,-83
2023-06-28 17:22:54,25.20,25.20,25.20,87.60,1041267,28,20405,-87
2023-06-28 17:23:25,25.00,25.00,25.00,88.90,1041918,28,20478,-85
2023-06-28 17:23:55,24.80,24.80,24.80,90.00,1050892,28,19919,-84
2023-06-28 17:24:26,24.80,24.80,24.80,89.60,1043112,28,19912,-83
2023-06-28 17:24:56,24.70,24.70,24.70,89.70,1047707,28,19974,-80
2023-06-28 17:25:31,24.60,24.60,24.60,89.10,1048714,28,19917,-84
2023-06-28 17:26:02,24.60,24.60,24.60,87.70,1045901,28,19994,-84
2023-06-28 17:26:33,24.60,24.60,24.60,88.30,1049114,28,19926,-87
2023-06-28 17:27:04,24.60,24.60,24.60,88.30,1050328,28,19923,-83
2023-06-28 17:27:34,24.50,24.50,24.50,88.80,1046894,28,19917,-86
2023-06-28 17:28:05,24.50,24.50,24.50,89.80,1051704,28,20013,-85
2023-06-28 17:28:36,24.40,24.40,24.40,90.10,1055390,28,19916,-83
2023-06-28 17:29:09,24.30,24.30,24.30,90.40,1050710,28,19916,-82
2023-06-28 17:29:39,24.30,24.30,24.30,89.50,1055371,28,19941,-82
2023-06-28 17:30:10,24.00,24.00,24.00,90.30,1051708,28,19907,-82
2023-06-28 17:30:41,24.00,24.00,24.00,90.10,1050388,28,19908,-82
2023-06-28 17:31:11,24.10,24.10,24.10,90.00,1050091,28,20411,-87
2023-06-28 17:31:42,23.90,23.90,23.90,89.20,1050728,28,19913,-87
2023-06-28 17:32:13,23.60,23.60,23.60,89.10,1054647,28,19974,-90
2023-06-28 17:32:44,23.50,23.50,23.50,90.00,1048356,28,20022,-89
2023-06-28 17:33:14,23.50,23.50,23.50,89.90,1048773,28,20132,-88
2023-06-28 17:33:57,23.60,23.60,23.60,90.10,1051184,28,20337,-88
2023-06-28 17:34:28,23.60,23.60,23.60,90.00,1049491,28,19924,-87
2023-06-28 17:34:58,23.60,23.60,23.60,90.20,1050969,28,19999,-84
2023-06-28 17:35:29,23.60,23.60,23.60,90.50,1053857,28,19957,-80
2023-06-28 17:35:59,23.50,23.50,23.50,90.70,1054709,28,19942,-83
2023-06-28 17:36:31,23.60,23.60,23.60,90.80,1053185,28,19912,-85
2023-06-28 17:37:04,23.60,23.60,23.60,90.80,1047187,28,20262,-87
2023-06-28 17:37:34,23.40,23.40,23.40,90.70,1047527,28,19915,-83
2023-06-28 17:38:05,23.20,23.20,23.20,90.50,1050224,28,19943,-83
2023-06-28 17:38:35,23.20,23.20,23.20,90.60,1050199,28,19983,-88
2023-06-28 17:39:06,23.20,23.20,23.20,91.00,1050257,28,19964,-87
2023-06-28 17:39:36,23.10,23.10,23.10,91.40,1055547,28,19931,-86
2023-06-28 17:40:07,23.20,23.20,23.20,90.90,1056165,28,19908,-81
2023-06-28 17:40:38,23.30,23.30,23.30,90.60,1043310,28,19917,-86
2023-06-28 17:41:11,23.30,23.30,23.30,90.90,1040182,28,19924,-87
2023-06-28 17:41:41,23.20,23.20,23.20,90.90,1035959,28,19967,-86
2023-06-28 17:42:13,23.20,23.20,23.20,91.40,1045403,28,20001,-86
2023-06-28 17:42:44,23.10,23.10,23.10,92.10,1048282,28,19999,-84
2023-06-28 17:43:14,23.00,23.00,23.00,92.40,1050523,28,20417,-85
2023-06-28 17:43:45,23.10,23.10,23.10,92.00,1053782,28,19912,-84
2023-06-28 17:44:15,23.00,23.00,23.00,92.40,1052366,28,19916,-88
2023-06-28 17:44:46,23.10,23.10,23.10,91.80,1055087,28,19908,-85
2023-06-28 17:45:16,23.10,23.10,23.10,91.90,1055588,28,19914,-88
2023-06-28 17:45:47,23.20,23.20,23.20,91.70,1046697,28,19951,-87
2023-06-28 17:46:18,23.20,23.20,23.20,91.70,1047011,28,19948,-87
2023-06-28 17:46:48,23.20,23.20,23.20,91.70,1051907,28,21169,-87
2023-06-28 17:47:19,23.20,23.20,23.20,92.20,1046770,28,20001,-87
2023-06-28 17:47:51,23.20,23.20,23.20,92.20,1048538,28,19908,-84
2023-06-28 17:48:29,23.00,23.00,23.00,92.40,1047049,28,19920,-84
2023-06-28 17:49:00,23.00,23.00,23.00,92.30,1047871,28,19909,-83
2023-06-28 17:49:30,23.10,23.10,23.10,91.70,1053190,28,19938,-85
2023-06-28 17:50:01,23.10,23.10,23.10,92.10,1050576,28,19912,-85
2023-06-28 17:50:32,23.10,23.10,23.10,91.90,1048717,28,19962,-82
2023-06-28 17:51:03,23.10,23.10,23.10,92.00,1048942,28,20301,-83
2023-06-28 17:51:33,23.10,23.10,23.10,92.40,1048650,28,19935,-84
2023-06-28 17:52:04,23.10,23.10,23.10,91.80,1050279,28,19919,-82
2023-06-28 17:52:35,23.00,23.00,23.00,91.90,1051520,28,19973,-84
2023-06-28 17:53:05,23.00,23.00,23.00,91.80,1048767,28,19931,-85
2023-06-28 17:53:38,23.00,23.00,23.00,92.30,1050720,28,20451,-81
2023-06-28 17:54:09,23.10,23.10,23.10,92.30,1048745,28,19958,-86
2023-06-28 17:54:39,23.10,23.10,23.10,91.90,1051453,28,19984,-82
2023-06-28 17:55:10,23.00,23.00,23.00,91.80,1052447,28,19947,-84
2023-06-28 17:55:41,23.00,23.00,23.00,92.40,1056297,28,20398,-85
2023-06-28 17:56:11,22.90,22.90,22.90,91.80,1053084,28,20074,-86
2023-06-28 17:56:42,22.90,22.90,22.90,91.40,1053363,28,20363,-84
2023-06-28 17:57:21,22.90,22.90,22.90,92.20,1054842,28,19908,-86
2023-06-28 17:57:52,22.90,22.90,22.90,92.00,1047291,28,19920,-82
2023-06-28 17:58:28,22.90,22.90,22.90,91.90,1048480,28,19919,-84
2023-06-28 17:58:59,22.80,22.80,22.80,91.70,1045164,28,19942,-86
2023-06-28 17:59:29,22.80,22.80,22.80,92.10,1046896,28,19936,-86
2023-06-28 18:00:00,22.80,22.80,22.80,92.10,1047104,28,19960,-85
2023-06-28 18:00:31,22.80,22.80,22.80,92.60,1053184,28,20053,-84
2023-06-28 18:01:02,22.70,22.70,22.70,92.00,1055108,28,19907,-82
2023-06-28 18:01:32,22.60,22.60,22.60,92.10,1050757,28,19908,-81
2023-06-28 18:02:03,22.70,22.70,22.70,92.00,1055169,28,20300,-82
2023-06-28 18:02:33,22.60,22.60,22.60,92.60,1050507,28,19962,-83
2023-06-28 18:03:04,22.50,22.50,22.50,92.90,1051453,28,19919,-85
2023-06-28 18:03:35,22.60,22.60,22.60,93.00,1053049,28,19908,-86
2023-06-28 18:04:05,22.60,22.60,22.60,93.00,1046954,28,19966,-88
2023-06-28 18:04:36,22.60,22.60,22.60,93.10,1056221,28,20294,-85
2023-06-28 18:05:08,22.60,22.60,22.60,92.60,1055216,28,19904,-85
2023-06-28 18:05:38,22.60,22.60,22.60,91.80,1048008,28,20605,-84
2023-06-28 18:06:17,22.70,22.70,22.70,92.30,1045330,28,19925,-86
2023-06-28 18:07:17,22.60,22.60,22.60,92.20,1046489,28,19963,-89
2023-06-28 18:07:48,22.60,22.60,22.60,92.40,1051038,28,19919,-89
2023-06-28 18:08:18,22.60,22.60,22.60,92.40,1052474,28,19954,-84
2023-06-28 18:08:52,22.60,22.60,22.60,92.50,1052335,28,19904,-88
2023-06-28 18:09:22,22.60,22.60,22.60,92.50,1050061,28,19996,-85
2023-06-28 18:09:53,22.60,22.60,22.60,92.70,1049124,28,19920,-84
2023-06-28 18:10:23,22.60,22.60,22.60,92.70,1053854,28,20007,-85
2023-06-28 18:10:54,22.60,22.60,22.60,92.90,1049749,28,20018,-82
2023-06-28 18:11:25,22.60,22.60,22.60,92.50,1055132,28,19919,-86
2023-06-28 18:11:58,22.60,22.60,22.60,92.80,1054846,28,20335,-86
2023-06-28 18:12:29,22.50,22.50,22.50,92.90,1053762,28,19907,-86
2023-06-28 18:13:01,22.60,22.60,22.60,93.50,1054371,28,19915,-85
2023-06-28 18:13:31,22.50,22.50,22.50,93.40,1051558,28,20375,-84
2023-06-28 18:14:02,22.60,22.60,22.60,93.80,1045090,28,19916,-84
2023-06-28 18:14:33,22.40,22.40,22.40,94.30,1046024,28,19999,-83
2023-06-28 18:15:04,22.30,22.30,22.30,94.10,1051140,28,20023,-84
2023-06-28 18:15:35,22.20,22.20,22.20,94.40,1051105,28,19919,-85
2023-06-28 18:16:06,22.30,22.30,22.30,94.40,1052904,28,19950,-87
2023-06-28 18:16:38,22.20,22.20,22.20,94.50,1051572,28,19912,-84
2023-06-28 18:17:08,22.20,22.20,22.20,94.00,1051291,28,19915,-84
2023-06-28 18:17:39,22.30,22.30,22.30,93.20,1049388,28,20458,-82
2023-06-28 18:18:10,22.30,22.30,22.30,92.90,1051484,28,20022,-83
2023-06-28 18:18:40,22.30,22.30,22.30,93.20,1047642,28,19973,-83
2023-06-28 18:19:11,22.30,22.30,22.30,93.40,1051283,28,19908,-83
2023-06-28 18:19:43,22.30,22.30,22.30,93.50,1048812,28,19912,-83
2023-06-28 18:20:13,22.30,22.30,22.30,93.40,1049509,28,19970,-81
2023-06-28 18:20:44,22.30,22.30,22.30,93.40,1055243,28,19972,-80
2023-06-28 18:21:14,22.40,22.40,22.40,93.10,1054297,28,20072,-80
2023-06-28 18:21:45,22.30,22.30,22.30,93.50,1052207,28,19998,-79
2023-06-28 18:22:16,22.30,22.30,22.30,94.40,1055009,28,19945,-80
2023-06-28 18:22:46,22.20,22.20,22.20,94.40,1055185,28,19908,-80
2023-06-28 18:23:17,22.20,22.20,22.20,94.30,1052051,28,19918,-79
2023-06-28 18:23:48,22.20,22.20,22.20,92.80,1046615,28,20097,-82
2023-06-28 18:24:18,22.30,22.30,22.30,92.80,1042143,28,20352,-81
2023-06-28 18:24:49,22.30,22.30,22.30,93.10,1040912,28,19939,-80
2023-06-28 18:25:19,22.30,22.30,22.30,93.30,1035046,28,20043,-80
2023-06-28 18:25:50,22.30,22.30,22.30,93.70,1038288,28,19917,-81
2023-06-28 18:26:21,22.20,22.20,22.20,93.80,1037007,28,19948,-82
2023-06-28 18:26:51,22.30,22.30,22.30,93.40,1036104,28,19916,-80
2023-06-28 18:27:22,22.20,22.20,22.20,93.70,1046084,28,19919,-82
2023-06-28 18:27:52,22.20,22.20,22.20,94.30,1049058,28,19912,-82
2023-06-28 18:28:23,22.10,22.10,22.10,94.00,1054639,28,20109,-82
2023-06-28 18:28:54,22.10,22.10,22.10,94.10,1052086,28,20355,-86
2023-06-28 18:29:24,22.10,22.10,22.10,94.40,1050693,28,20332,-85
2023-06-28 18:29:55,22.00,22.00,22.00,94.50,1054274,28,20325,-82
2023-06-28 18:30:26,21.90,21.90,21.90,95.50,1050292,28,20408,-82
2023-06-28 18:30:56,21.90,21.90,21.90,95.60,1051093,28,20713,-82
2023-06-28 18:31:27,21.90,21.90,21.90,95.70,1047956,28,19952,-80
2023-06-28 18:31:57,22.00,22.00,22.00,94.50,1046856,28,19954,-81
2023-06-28 18:32:28,22.00,22.00,22.00,94.30,1048337,28,19977,-84
2023-06-28 18:32:58,22.00,22.00,22.00,94.70,1049142,28,19916,-84
2023-06-28 18:33:29,22.00,22.00,22.00,94.90,1046002,28,19920,-81
2023-06-28 18:34:01,22.00,22.00,22.00,95.40,1047207,28,19994,-80
2023-06-28 18:34:31,22.00,22.00,22.00,94.30,1050844,28,19912,-84
2023-06-28 18:35:02,22.00,22.00,22.00,94.10,1045416,28,19912,-83
2023-06-28 18:35:33,22.00,22.00,22.00,94.00,1051664,28,19981,-80
2023-06-28 18:36:04,22.00,22.00,22.00,94.10,1046343,28,19908,-82
2023-06-28 18:36:34,22.00,22.00,22.00,94.50,1044505,28,20493,-84
2023-06-28 18:37:05,22.00,22.00,22.00,94.60,1044825,28,20414,-83
2023-06-28 18:37:36,22.00,22.00,22.00,94.30,1043537,28,19917,-82
2023-06-28 18:38:09,22.00,22.00,22.00,94.20,1044446,28,20358,-82
2023-06-28 18:38:39,22.00,22.00,22.00,94.10,1041731,28,20364,-82
2023-06-28 18:39:10,22.00,22.00,22.00,94.20,1044393,28,19920,-81
2023-06-28 18:39:41,22.00,22.00,22.00,94.10,1040240,28,19913,-81
2023-06-28 18:40:11,22.00,22.00,22.00,93.80,1043524,28,20276,-81
2023-06-28 18:40:42,22.00,22.00,22.00,94.00,1050561,28,19912,-83
2023-06-28 18:41:13,22.00,22.00,22.00,93.80,1052136,28,19912,-86
2023-06-28 18:41:43,22.00,22.00,22.00,93.80,1052674,28,20406,-81
2023-06-28 18:42:14,22.00,22.00,22.00,93.70,1047912,28,20481,-79
2023-06-28 18:42:44,22.00,22.00,22.00,94.30,1046516,28,19971,-83
2023-06-28 18:43:15,22.00,22.00,22.00,94.80,1050456,28,20283,-80
2023-06-28 18:43:45,21.90,21.90,21.90,95.00,1043400,28,19916,-82
2023-06-28 18:44:16,22.00,22.00,22.00,94.30,1047908,28,19973,-82
2023-06-28 18:44:48,21.90,21.90,21.90,93.80,1044933,28,19924,-83
2023-06-28 18:45:19,21.90,21.90,21.90,93.60,1047317,28,19927,-82
2023-06-28 18:45:50,21.90,21.90,21.90,93.70,1049047,28,20390,-82
2023-06-28 18:46:21,21.90,21.90,21.90,93.70,1051396,28,19915,-81
2023-06-28 18:46:52,22.00,22.00,22.00,93.90,1045743,28,20000,-81
2023-06-28 18:47:23,22.00,22.00,22.00,94.30,1043602,28,19909,-84
2023-06-28 18:47:54,21.90,21.90,21.90,94.50,1039130,28,20339,-80
2023-06-28 18:48:24,21.80,21.80,21.80,95.30,1039717,28,19916,-82
2023-06-28 18:48:55,21.80,21.80,21.80,95.40,1050805,28,19912,-82
2023-06-28 18:49:26,21.70,21.70,21.70,95.40,1048887,28,19999,-85
2023-06-28 18:49:57,21.70,21.70,21.70,95.30,1050038,28,19939,-85
2023-06-28 18:50:33,21.70,21.70,21.70,94.50,1048001,28,19923,-85
2023-06-28 18:51:07,21.70,21.70,21.70,94.70,1051459,28,19963,-84
2023-06-28 18:52:34,21.70,21.70,21.70,94.20,1046913,28,19920,-85
2023-06-28 18:53:04,21.70,21.70,21.70,95.30,1050929,28,20261,-85
2023-06-28 18:53:38,21.60,21.60,21.60,95.00,1053866,28,20014,-86
2023-06-28 18:54:10,21.60,21.60,21.60,95.10,1051867,28,20287,-89
2023-06-28 18:54:56,21.60,21.60,21.60,94.30,1050195,28,19979,-89
2023-06-28 18:55:38,21.60,21.60,21.60,94.30,1046386,28,19916,-86
2023-06-28 18:56:21,21.60,21.60,21.60,95.20,1048679,28,19920,-85
2023-06-28 18:56:55,21.60,21.60,21.60,95.70,1050408,28,19934,-86
2023-06-28 18:57:25,21.50,21.50,21.50,95.90,1046744,28,20587,-88
2023-06-28 18:58:23,21.50,21.50,21.50,95.20,1052017,28,19911,-85
2023-06-28 18:58:54,21.50,21.50,21.50,94.80,1047907,28,20394,-87
2023-06-28 18:59:24,21.50,21.50,21.50,95.20,1053326,28,19934,-89
2023-06-28 18:59:55,21.50,21.50,21.50,95.60,1046710,28,19935,-84
2023-06-28 19:00:26,21.50,21.50,21.50,95.80,1051507,28,20073,-86
2023-06-28 19:00:59,21.50,21.50,21.50,95.90,1050917,28,20007,-86
2023-06-28 19:01:29,21.40,21.40,21.40,95.40,1049463,28,19919,-87
2023-06-28 19:02:00,21.50,21.50,21.50,95.20,1044424,28,20450,-88
2023-06-28 19:02:31,21.40,21.40,21.40,96.20,1048213,28,19908,-89
2023-06-28 19:03:02,21.50,21.50,21.50,96.40,1045074,28,19917,-87
2023-06-28 19:03:32,21.40,21.40,21.40,96.40,1045139,28,19916,-87
2023-06-28 19:04:03,21.40,21.40,21.40,96.50,1052533,28,19911,-88
2023-06-28 19:04:36,21.40,21.40,21.40,96.50,1055463,28,19911,-87
2023-06-28 19:05:07,21.30,21.30,21.30,96.80,1055618,28,20025,-88
2023-06-28 19:05:41,21.30,21.30,21.30,97.00,1051000,28,19936,-87
2023-06-28 19:06:11,21.20,21.20,21.20,97.10,1051335,28,19912,-90
2023-06-28 19:06:42,21.30,21.30,21.30,97.10,1055342,28,19939,-89
2023-06-28 19:07:14,21.10,21.10,21.10,97.40,1053421,28,19910,-91
2023-06-28 19:07:45,21.20,21.20,21.20,97.50,1052813,28,19952,-85
2023-06-28 19:08:16,21.10,21.10,21.10,97.40,1050436,28,19912,-86
2023-06-28 19:08:47,21.10,21.10,21.10,97.50,1054512,28,20308,-86
2023-06-28 19:09:18,21.10,21.10,21.10,97.50,1051261,28,19912,-86
2023-06-28 19:09:48,21.00,21.00,21.00,97.40,1054611,28,20294,-87
2023-06-28 19:10:19,21.00,21.00,21.00,97.50,1055491,28,19907,-87
2023-06-28 19:10:49,21.00,21.00,21.00,97.70,1051706,28,20003,-88
2023-06-28 19:11:20,21.00,21.00,21.00,98.20,1048404,28,20007,-84
2023-06-28 19:11:51,20.90,20.90,20.90,98.10,1047064,28,19916,-84
2023-06-28 19:12:34,20.90,20.90,20.90,97.90,1049767,28,19953,-81
2023-06-28 19:13:10,20.90,20.90,20.90,98.10,1046563,28,19970,-84
2023-06-28 19:13:40,20.80,20.80,20.80,98.20,1046261,28,20287,-85
2023-06-28 19:14:11,20.80,20.80,20.80,98.40,1049775,28,19912,-81
2023-06-28 19:14:42,20.80,20.80,20.80,99.00,1052592,28,19925,-79
2023-06-28 19:15:12,20.70,20.70,20.70,99.20,1054803,28,19915,-86
2023-06-28 19:15:43,20.70,20.70,20.70,99.00,1052381,28,19951,-81
2023-06-28 19:16:13,20.70,20.70,20.70,98.60,1053916,28,19920,-81
2023-06-28 19:16:44,20.70,20.70,20.70,98.80,1049960,28,19912,-81
2023-06-28 19:17:14,20.70,20.70,20.70,99.30,1049106,28,19912,-79
2023-06-28 19:17:49,20.70,20.70,20.70,98.80,1048707,28,20330,-79
2023-06-28 19:18:21,20.70,20.70,20.70,98.70,1048815,28,20429,-82
2023-06-28 19:18:51,20.60,20.60,20.60,99.00,1048748,28,19915,-80
2023-06-28 19:19:22,20.60,20.60,20.60,99.20,1049577,28,20026,-79
2023-06-28 19:19:52,20.60,20.60,20.60,99.40,1047219,28,19915,-81
2023-06-28 19:20:23,20.50,20.50,20.50,98.70,1053341,28,19934,-81
2023-06-28 19:20:53,20.50,20.50,20.50,98.70,1047208,28,19979,-87
2023-06-28 19:21:24,20.50,20.50,20.50,99.40,1047816,28,19912,-80
2023-06-28 19:21:55,20.50,20.50,20.50,99.60,1050540,28,19912,-80
2023-06-28 19:22:25,20.50,20.50,20.50,99.90,1053423,28,19998,-80
2023-06-28 19:22:56,20.50,20.50,20.50,99.90,1052121,28,19916,-81
2023-06-28 19:23:27,20.50,20.50,20.50,99.90,1048489,28,19974,-84
2023-06-28 19:23:58,20.50,20.50,20.50,99.90,1048962,28,19915,-82
2023-06-28 19:24:29,20.50,20.50,20.50,99.90,1046978,28,19919,-80
2023-06-28 19:24:59,20.40,20.40,20.40,99.90,1050852,28,19920,-82
2023-06-28 19:25:30,20.50,20.50,20.50,99.90,1053182,28,19918,-80
2023-06-28 19:26:00,20.40,20.40,20.40,99.90,1047176,28,19919,-80
2023-06-28 19:26:31,20.40,20.40,20.40,99.90,1052063,28,19912,-81
2023-06-28 19:27:03,20.40,20.40,20.40,99.90,1050682,28,20549,-83
2023-06-28 19:27:33,20.40,20.40,20.40,99.90,1047447,28,19930,-83
2023-06-28 19:28:06,20.30,20.30,20.30,99.90,1051173,28,19916,-81
2023-06-28 19:28:36,20.30,20.30,20.30,99.90,1050280,28,19924,-78
2023-06-28 19:29:07,20.30,20.30,20.30,99.90,1052314,28,19916,-80
2023-06-28 19:29:37,20.30,20.30,20.30,99.90,1051172,28,20419,-81
2023-06-28 19:30:08,20.20,20.20,20.20,99.90,1051375,28,19919,-81
2023-06-28 19:30:39,20.20,20.20,20.20,99.90,1048230,28,19912,-83
2023-06-28 19:31:10,20.20,20.20,20.20,99.90,1052707,28,20357,-80
2023-06-28 19:31:40,20.20,20.20,20.20,99.90,1054457,28,19972,-81
2023-06-28 19:32:11,20.20,20.20,20.20,99.90,1053416,28,20036,-81
2023-06-28 19:32:42,20.10,20.10,20.10,99.90,1045239,28,19944,-82
2023-06-28 19:33:14,20.10,20.10,20.10,99.90,1041836,28,19913,-80
2023-06-28 19:33:44,20.10,20.10,20.10,99.90,1043549,28,19994,-84
2023-06-28 19:34:15,20.10,20.10,20.10,99.90,1037801,28,20368,-79
2023-06-28 19:34:46,20.10,20.10,20.10,99.90,1042648,28,20475,-80
2023-06-28 19:35:16,20.10,20.10,20.10,99.90,1048522,28,19908,-80
2023-06-28 19:35:47,20.10,20.10,20.10,99.90,1049747,28,19908,-84
2023-06-28 19:36:17,20.00,20.00,20.00,99.90,1050669,28,20402,-80
2023-06-28 19:36:48,20.00,20.00,20.00,99.90,1053855,28,20610,-80
2023-06-28 19:37:18,20.00,20.00,20.00,99.90,1046032,28,20661,-78
2023-06-28 19:37:51,20.00,20.00,20.00,99.90,1044882,28,19925,-82
2023-06-28 19:38:22,20.00,20.00,20.00,99.90,1046725,28,19923,-81
2023-06-28 19:38:52,20.00,20.00,20.00,99.90,1049812,28,19915,-81
2023-06-28 19:39:23,19.90,19.90,19.90,99.90,1051133,28,19931,-83
2023-06-28 19:39:54,19.90,19.90,19.90,99.90,1049244,28,20219,-80
2023-06-28 19:40:24,19.90,19.90,19.90,99.90,1045636,28,20646,-82
2023-06-28 19:40:55,19.90,19.90,19.90,99.90,1048320,28,19923,-82
2023-06-28 19:41:27,19.90,19.90,19.90,99.90,1047842,28,19916,-82
2023-06-28 19:41:58,19.90,19.90,19.90,99.90,1047356,28,19915,-80
2023-06-28 19:42:28,19.90,19.90,19.90,99.90,1052394,28,19908,-83
2023-06-28 19:42:59,19.90,19.90,19.90,99.90,1049675,28,19958,-82
2023-06-28 19:43:29,19.80,19.80,19.80,99.90,1047685,28,19913,-82
2023-06-28 19:44:00,19.80,19.80,19.80,99.90,1047489,28,19927,-84
2023-06-28 19:44:30,19.80,19.80,19.80,99.90,1050074,28,20426,-83
2023-06-28 19:45:02,19.80,19.80,19.80,99.90,1047544,28,19920,-80
2023-06-28 19:45:32,19.80,19.80,19.80,99.90,1051196,28,19912,-81
2023-06-28 19:46:04,19.80,19.80,19.80,99.90,1054146,28,19927,-85
2023-06-28 19:46:34,19.80,19.80,19.80,99.90,1054260,28,19925,-85
2023-06-28 19:47:05,19.70,19.70,19.70,99.90,1045278,28,19955,-79
2023-06-28 19:47:36,19.70,19.70,19.70,99.90,1045169,28,19915,-81
2023-06-28 19:48:09,19.70,19.70,19.70,99.90,1046327,28,20415,-80
2023-06-28 19:48:39,19.60,19.60,19.60,99.90,1047287,28,20002,-81
2023-06-28 19:49:10,19.70,19.70,19.70,99.90,1046801,28,19916,-87
2023-06-28 19:49:43,19.60,19.60,19.60,99.90,1044422,28,19915,-81
2023-06-28 19:50:13,19.60,19.60,19.60,99.90,1048036,28,20001,-80
2023-06-28 19:50:44,19.60,19.60,19.60,99.90,1050377,28,19973,-83
2023-06-28 19:51:14,19.60,19.60,19.60,99.90,1048543,28,20433,-86
2023-06-28 19:51:45,19.60,19.60,19.60,99.90,1048169,28,19923,-81
2023-06-28 19:52:16,19.60,19.60,19.60,99.90,1041831,28,19923,-83
2023-06-28 19:52:46,19.60,19.60,19.60,99.90,1048175,28,19912,-84
2023-06-28 19:53:17,19.60,19.60,19.60,99.90,1049864,28,20409,-83
2023-06-28 19:53:47,19.50,19.50,19.50,99.90,1049385,28,19920,-81
2023-06-28 19:54:20,19.50,19.50,19.50,99.90,1045096,28,19952,-85
2023-06-28 19:54:51,19.50,19.50,19.50,99.90,1041634,28,20283,-85
2023-06-28 19:55:21,19.50,19.50,19.50,99.90,1042934,28,19913,-84
2023-06-28 19:55:52,19.50,19.50,19.50,99.90,1042720,28,19915,-84
2023-06-28 19:56:23,19.50,19.50,19.50,99.90,1049145,28,19916,-85
2023-06-28 19:56:54,19.50,19.50,19.50,99.90,1049660,28,20070,-84
2023-06-28 19:57:24,19.50,19.50,19.50,99.90,1041084,28,20479,-84
2023-06-28 19:58:02,19.40,19.40,19.40,99.90,1039028,28,19924,-85
2023-06-28 19:58:34,19.40,19.40,19.40,99.90,1041414,28,19924,-84
2023-06-28 19:59:05,19.40,19.40,19.40,99.90,1044811,28,19913,-85
2023-06-28 19:59:37,19.40,19.40,19.40,99.90,1047676,28,19919,-86
2023-06-28 20:00:09,19.40,19.40,19.40,99.90,1046139,28,19999,-85
2023-06-28 20:00:39,19.30,19.30,19.30,99.90,1045387,28,19909,-87
2023-06-28 20:01:10,19.30,19.30,19.30,99.90,1043442,28,20095,-84
2023-06-28 20:01:40,19.30,19.30,19.30,99.90,1041375,28,19980,-85
2023-06-28 20:02:11,19.30,19.30,19.30,99.90,1041476,28,19909,-84
2023-06-28 20:02:42,19.30,19.30,19.30,99.90,1043782,28,20418,-86
2023-06-28 20:03:13,19.30,19.30,19.30,99.90,1047144,28,19920,-85
2023-06-28 20:03:43,19.30,19.30,19.30,99.90,1047603,28,20003,-84
2023-06-28 20:04:14,19.20,19.20,19.20,99.90,1050171,28,19916,-83
2023-06-28 20:04:45,19.20,19.20,19.20,99.90,1042207,28,20003,-85
2023-06-28 20:05:19,19.20,19.20,19.20,99.90,1046213,28,20356,-88
2023-06-28 20:05:49,19.20,19.20,19.20,99.90,1046094,28,19917,-85
2023-06-28 20:06:23,19.20,19.20,19.20,99.90,1047068,28,19916,-83
2023-06-28 20:06:54,19.20,19.20,19.20,99.90,1050427,28,20592,-84
2023-06-28 20:07:26,19.20,19.20,19.20,99.90,1050207,28,19915,-83
2023-06-28 20:07:57,19.20,19.20,19.20,99.90,1049880,28,19922,-82
2023-06-28 20:08:27,19.10,19.10,19.10,99.90,1048803,28,19908,-81
2023-06-28 20:08:58,19.10,19.10,19.10,99.90,1050188,28,19913,-82
2023-06-28 20:09:29,19.10,19.10,19.10,99.90,1053068,28,20338,-82
2023-06-28 20:10:00,19.10,19.10,19.10,99.90,1050697,28,19909,-81
2023-06-28 20:10:31,19.10,19.10,19.10,99.90,1050101,28,19913,-82
2023-06-28 20:11:02,19.00,19.00,19.00,99.90,1049920,28,19912,-82
2023-06-28 20:11:32,19.10,19.10,19.10,99.90,1054192,28,19915,-83
2023-06-28 20:12:03,19.00,19.00,19.00,99.90,1046575,28,19992,-82
2023-06-28 20:12:35,19.00,19.00,19.00,99.90,1051269,28,19916,-82
2023-06-28 20:13:05,19.00,19.00,19.00,99.90,1050236,28,20017,-83
2023-06-28 20:13:37,18.90,18.90,18.90,99.90,1050210,28,20732,-82
2023-06-28 20:14:08,19.00,19.00,19.00,99.90,1051162,28,19915,-81
2023-06-28 20:14:39,18.90,18.90,18.90,99.90,1044613,28,19916,-80
2023-06-28 20:15:10,18.90,18.90,18.90,99.90,1047608,28,19920,-81
2023-06-28 20:15:40,18.90,18.90,18.90,99.90,1050619,28,19940,-81
2023-06-28 20:16:11,18.90,18.90,18.90,99.90,1050311,28,20025,-81
2023-06-28 20:16:41,18.90,18.90,18.90,99.90,1050663,28,20017,-82
2023-06-28 20:17:12,18.90,18.90,18.90,99.90,1049578,28,19920,-82
2023-06-28 20:17:43,18.90,18.90,18.90,99.90,1052629,28,19915,-82
2023-06-28 20:18:13,18.90,18.90,18.90,99.90,1052132,28,19912,-82
2023-06-28 20:18:44,18.90,18.90,18.90,99.90,1050183,28,19908,-81
2023-06-28 20:19:14,18.90,18.90,18.90,99.90,1052220,28,19962,-80
2023-06-28 20:19:45,18.80,18.80,18.80,99.90,1050407,28,19904,-81
2023-06-28 20:20:16,18.80,18.80,18.80,99.90,1048734,28,19972,-81
2023-06-28 20:20:47,18.80,18.80,18.80,99.90,1045890,28,20555,-81
2023-06-28 20:21:17,18.80,18.80,18.80,99.90,1050454,28,20596,-81
2023-06-28 20:21:48,18.80,18.80,18.80,99.90,1053904,28,20004,-80
2023-06-28 20:22:18,18.80,18.80,18.80,99.90,1054332,28,19947,-80
2023-06-28 20:22:49,18.80,18.80,18.80,99.90,1042353,28,20240,-80
2023-06-28 20:23:19,18.80,18.80,18.80,99.90,1041600,28,19917,-80
2023-06-28 20:23:52,18.80,18.80,18.80,99.90,1050064,28,19920,-80
2023-06-28 20:24:22,18.80,18.80,18.80,99.90,1054576,28,20002,-80
2023-06-28 20:24:53,18.80,18.80,18.80,99.90,1052361,28,19911,-80
2023-06-28 20:25:23,18.80,18.80,18.80,99.90,1050427,28,19919,-81
2023-06-28 20:25:54,18.70,18.70,18.70,99.90,1050017,28,19912,-80
2023-06-28 20:26:25,18.70,18.70,18.70,99.90,1054839,28,19908,-79
2023-06-28 20:26:55,18.70,18.70,18.70,99.90,1049343,28,19943,-81
2023-06-28 20:27:26,18.70,18.70,18.70,99.90,1050019,28,19924,-82
2023-06-28 20:27:57,18.70,18.70,18.70,99.90,1049674,28,19962,-80
2023-06-28 20:28:28,18.70,18.70,18.70,99.90,1051675,28,19908,-85
2023-06-28 20:28:59,18.70,18.70,18.70,99.90,1046693,28,19908,-82
2023-06-28 20:29:33,18.70,18.70,18.70,99.90,1044961,28,19970,-82
2023-06-28 20:30:04,18.70,18.70,18.70,99.90,1045217,28,20415,-81
2023-06-28 20:30:35,18.60,18.60,18.60,99.90,1044030,28,19909,-80
2023-06-28 20:31:05,18.60,18.60,18.60,99.90,1053947,28,20683,-82
2023-06-28 20:31:36,18.60,18.60,18.60,99.90,1052591,28,19908,-81
2023-06-28 20:32:07,18.60,18.60,18.60,99.90,1047927,28,19958,-84
2023-06-28 20:32:37,18.60,18.60,18.60,99.90,1047078,28,19913,-81
2023-06-28 20:33:08,18.60,18.60,18.60,99.90,1048121,28,19924,-81
2023-06-28 20:33:39,18.60,18.60,18.60,99.90,1055336,28,19943,-81
2023-06-28 20:34:09,18.60,18.60,18.60,99.90,1050188,28,20439,-82
2023-06-28 20:34:40,18.60,18.60,18.60,99.90,1050247,28,20395,-82
2023-06-28 20:35:10,18.60,18.60,18.60,99.90,1051569,28,20570,-82
2023-06-28 20:35:44,18.60,18.60,18.60,99.90,1048619,28,19931,-81
2023-06-28 20:36:14,18.60,18.60,18.60,99.90,1050369,28,20047,-81
2023-06-28 20:36:45,18.60,18.60,18.60,99.90,1048744,28,20604,-83
2023-06-28 20:37:15,18.50,18.50,18.50,99.90,1049289,28,20515,-82
2023-06-28 20:37:46,18.50,18.50,18.50,99.90,1053040,28,19912,-82
2023-06-28 20:38:16,18.50,18.50,18.50,99.90,1055202,28,19919,-82
2023-06-28 20:38:48,18.50,18.50,18.50,99.90,1052379,28,19912,-82
2023-06-28 20:39:18,18.60,18.60,18.60,99.90,1052064,28,20011,-80
2023-06-28 20:39:49,18.50,18.50,18.50,99.90,1050080,28,19912,-80
2023-06-28 20:40:19,18.50,18.50,18.50,99.90,1051928,28,19994,-82
2023-06-28 20:40:50,18.50,18.50,18.50,99.90,1049823,28,19950,-81
2023-06-28 20:41:24,18.50,18.50,18.50,99.90,1045529,28,19925,-82
2023-06-28 20:41:55,18.50,18.50,18.50,99.90,1045359,28,20513,-82
2023-06-28 20:42:25,18.40,18.40,18.40,99.90,1048456,28,19912,-81
2023-06-28 20:43:00,18.40,18.40,18.40,99.90,1048863,28,20586,-81
2023-06-28 20:43:33,18.40,18.40,18.40,99.90,1049510,28,20011,-80
2023-06-28 20:44:05,18.40,18.40,18.40,99.90,1042433,28,19929,-81
2023-06-28 20:44:41,18.30,18.30,18.30,99.90,1046604,28,19913,-79
2023-06-28 20:45:12,18.40,18.40,18.40,99.90,1047593,28,20429,-79
2023-06-28 20:45:43,18.40,18.40,18.40,99.90,1051847,28,19920,-80
2023-06-28 20:46:14,18.40,18.40,18.40,99.90,1048202,28,19928,-79
2023-06-28 20:46:44,18.30,18.30,18.30,99.90,1050467,28,20321,-79
2023-06-28 20:47:21,18.30,18.30,18.30,99.90,1051015,28,19919,-79
2023-06-28 20:47:51,18.30,18.30,18.30,99.90,1050455,28,19919,-80
2023-06-28 20:48:22,18.30,18.30,18.30,99.90,1055338,28,19968,-79
2023-06-28 20:48:53,18.30,18.30,18.30,99.90,1053385,28,19927,-79
2023-06-28 20:49:24,18.30,18.30,18.30,99.90,1048458,28,19912,-81
2023-06-28 20:49:55,18.20,18.20,18.20,99.90,1049380,28,20426,-81
2023-06-28 20:50:25,18.20,18.20,18.20,99.90,1050547,28,19919,-79
2023-06-28 20:50:58,18.20,18.20,18.20,99.90,1048863,28,19912,-80
2023-06-28 20:51:31,18.20,18.20,18.20,99.90,1045428,28,19954,-81
2023-06-28 20:52:02,18.20,18.20,18.20,99.90,1043014,28,20625,-81
2023-06-28 20:52:33,18.10,18.10,18.10,99.90,1044181,28,19933,-80
2023-06-28 20:53:04,18.10,18.10,18.10,99.90,1047603,28,19989,-80
2023-06-28 20:53:34,18.10,18.10,18.10,99.90,1046488,28,20376,-81
2023-06-28 20:54:05,18.10,18.10,18.10,99.90,1055702,28,19908,-84
2023-06-28 20:54:43,18.10,18.10,18.10,99.90,1056168,28,20244,-86
2023-06-28 20:55:13,18.10,18.10,18.10,99.90,1050568,28,19973,-78
2023-06-28 20:55:44,18.10,18.10,18.10,99.90,1047659,28,19961,-79
2023-06-28 20:56:15,18.10,18.10,18.10,99.90,1052110,28,20248,-78
2023-06-28 20:56:45,18.10,18.10,18.10,99.90,1055030,28,19969,-78
2023-06-28 20:57:16,18.00,18.00,18.00,99.90,1052757,28,19908,-79
2023-06-28 20:57:46,18.00,18.00,18.00,99.90,1050387,28,19995,-78
2023-06-28 20:58:17,18.10,18.10,18.10,99.90,1051407,28,19904,-81
2023-06-28 20:58:47,18.00,18.00,18.00,99.90,1051964,28,20389,-80
2023-06-28 20:59:18,18.00,18.00,18.00,99.90,1055559,28,20607,-80
2023-06-28 20:59:58,18.00,18.00,18.00,99.90,1048744,28,19916,-79
2023-06-28 21:00:31,18.00,18.00,18.00,99.90,1054944,28,19935,-79
2023-06-28 21:01:04,17.90,17.90,17.90,99.90,1054628,28,19915,-80
2023-06-28 21:01:35,17.90,17.90,17.90,99.90,1046841,28,20042,-78
2023-06-28 21:02:08,17.90,17.90,17.90,99.90,1044177,28,19912,-77
2023-06-28 21:02:39,17.90,17.90,17.90,99.90,1049012,28,19913,-79
2023-06-28 21:03:09,17.90,17.90,17.90,99.90,1050960,28,19912,-79
2023-06-28 21:03:40,17.90,17.90,17.90,99.90,1051771,28,19915,-79
2023-06-28 21:04:15,17.90,17.90,17.90,99.90,1051905,28,20006,-77
2023-06-28 21:04:46,17.90,17.90,17.90,99.90,1049673,28,19915,-77
2023-06-28 21:05:16,17.90,17.90,17.90,99.90,1048946,28,19978,-80
2023-06-28 21:05:47,17.90,17.90,17.90,99.90,1050771,28,20497,-77
2023-06-28 21:06:18,18.00,18.00,18.00,99.90,1050093,28,20117,-79
2023-06-28 21:06:49,18.00,18.00,18.00,99.90,1046872,28,19913,-80
2023-06-28 21:07:20,17.90,17.90,17.90,99.90,1044953,28,19909,-78
2023-06-28 21:07:50,18.00,18.00,18.00,99.90,1043362,28,19916,-79
2023-06-28 21:08:21,18.00,18.00,18.00,99.90,1042752,28,20133,-83
2023-06-28 21:08:52,18.00,18.00,18.00,99.90,1042904,28,20051,-84
2023-06-28 21:09:23,18.00,18.00,18.00,99.90,1047112,28,19909,-86
2023-06-28 21:09:53,18.00,18.00,18.00,99.90,1048213,28,19920,-87
2023-06-28 21:10:24,18.00,18.00,18.00,99.90,1047511,28,20062,-84
2023-06-28 21:10:57,18.00,18.00,18.00,99.90,1047848,28,19925,-85
2023-06-28 21:11:44,18.00,18.00,18.00,99.90,1054977,28,20697,-86
2023-06-28 21:12:14,18.00,18.00,18.00,99.90,1055756,28,19950,-84
2023-06-28 21:12:45,18.00,18.00,18.00,99.90,1049648,28,20030,-84
2023-06-28 21:13:18,17.90,17.90,17.90,99.90,1054963,28,20324,-87
2023-06-28 21:13:49,17.90,17.90,17.90,99.90,1051253,28,19916,-86
2023-06-28 21:14:20,17.90,17.90,17.90,99.90,1052517,28,20283,-86
2023-06-28 21:14:50,17.80,17.80,17.80,99.90,1051660,28,19904,-83
2023-06-28 21:15:21,17.80,17.80,17.80,99.90,1052854,28,19912,-84
2023-06-28 21:15:51,17.90,17.90,17.90,99.90,1048345,28,19912,-83
2023-06-28 21:16:22,17.80,17.80,17.80,99.90,1049114,28,20422,-82
2023-06-28 21:16:52,17.90,17.90,17.90,99.90,1050770,28,19981,-82
2023-06-28 21:17:23,17.80,17.80,17.80,99.90,1051238,28,19928,-81
2023-06-28 21:17:54,17.80,17.80,17.80,99.90,1048520,28,19920,-81
2023-06-28 21:18:25,17.80,17.80,17.80,99.90,1049039,28,19909,-81
2023-06-28 21:18:55,17.80,17.80,17.80,99.90,1044652,28,19920,-80
2023-06-28 21:19:26,17.80,17.80,17.80,99.90,1041198,28,19986,-78
2023-06-28 21:19:57,17.80,17.80,17.80,99.90,1045379,28,19962,-79
2023-06-28 21:20:27,17.80,17.80,17.80,99.90,1045949,28,19919,-79
2023-06-28 21:20:58,17.80,17.80,17.80,99.90,1048584,28,19912,-79
2023-06-28 21:21:28,17.80,17.80,17.80,99.90,1051251,28,19919,-80
2023-06-28 21:21:59,17.70,17.70,17.70,99.90,1046726,28,20025,-79
2023-06-28 21:22:30,17.70,17.70,17.70,99.90,1041870,28,19917,-79
2023-06-28 21:23:00,17.70,17.70,17.70,99.90,1046518,28,19946,-80
2023-06-28 21:23:31,17.70,17.70,17.70,99.90,1047116,28,19917,-79
2023-06-28 21:24:02,17.60,17.60,17.60,99.90,1052340,28,19951,-78
2023-06-28 21:24:33,17.70,17.70,17.70,99.90,1046821,28,19931,-78
2023-06-28 21:25:04,17.60,17.60,17.60,99.90,1048524,28,19919,-78
2023-06-28 21:25:40,17.60,17.60,17.60,99.90,1049867,28,19980,-80
2023-06-28 21:26:11,17.60,17.60,17.60,99.90,1049459,28,19920,-78
2023-06-28 21:26:42,17.60,17.60,17.60,99.90,1046099,28,19908,-79
2023-06-28 21:27:12,17.60,17.60,17.60,99.90,1047688,28,19950,-79
2023-06-28 21:27:46,17.60,17.60,17.60,99.90,1045694,28,20749,-79
2023-06-28 21:28:16,17.60,17.60,17.60,99.90,1042505,28,20012,-78
2023-06-28 21:28:47,17.60,17.60,17.60,99.90,1042792,28,19917,-79
2023-06-28 21:29:19,17.50,17.50,17.50,99.90,1041003,28,19919,-79
2023-06-28 21:29:50,17.50,17.50,17.50,99.90,1042232,28,19912,-79
2023-06-28 21:30:21,17.50,17.50,17.50,99.90,1043477,28,19921,-79
2023-06-28 21:30:51,17.50,17.50,17.50,99.90,1050199,28,19919,-79
2023-06-28 21:31:31,17.50,17.50,17.50,99.90,1053222,28,19918,-78
2023-06-28 21:32:01,17.50,17.50,17.50,99.90,1048063,28,19919,-77
2023-06-28 21:32:34,17.40,17.40,17.40,99.90,1046868,28,20296,-79
2023-06-28 21:33:04,17.40,17.40,17.40,99.90,1050356,28,19916,-78
2023-06-28 21:33:35,17.40,17.40,17.40,99.90,1045903,28,19977,-79
2023-06-28 21:34:06,17.40,17.40,17.40,99.90,1040099,28,19948,-78
2023-06-28 21:34:41,17.40,17.40,17.40,99.90,1046274,28,20015,-79
2023-06-28 21:35:12,17.40,17.40,17.40,99.90,1050469,28,20507,-79
2023-06-28 21:35:43,17.40,17.40,17.40,99.90,1046859,28,19970,-78
2023-06-28 21:36:14,17.40,17.40,17.40,99.90,1048912,28,19947,-77
2023-06-28 21:36:44,17.40,17.40,17.40,99.90,1054693,28,19912,-79
2023-06-28 21:37:15,17.30,17.30,17.30,99.90,1045957,28,19918,-78
2023-06-28 21:37:45,17.30,17.30,17.30,99.90,1048170,28,20259,-77
2023-06-28 21:38:16,17.30,17.30,17.30,99.90,1050622,28,19913,-79
2023-06-28 21:38:46,17.30,17.30,17.30,99.90,1049600,28,19947,-79
2023-06-28 21:39:17,17.30,17.30,17.30,99.90,1050481,28,20445,-78
2023-06-28 21:39:48,17.30,17.30,17.30,99.90,1046933,28,19908,-78
2023-06-28 21:40:18,17.30,17.30,17.30,99.90,1051356,28,19916,-79
2023-06-28 21:40:49,17.30,17.30,17.30,99.90,1046732,28,19916,-80
2023-06-28 21:41:19,17.30,17.30,17.30,99.90,1045704,28,19916,-78
2023-06-28 21:41:50,17.30,17.30,17.30,99.90,1049202,28,19916,-78
2023-06-28 21:42:20,17.30,17.30,17.30,99.90,1043877,28,19955,-79
2023-06-28 21:42:51,17.30,17.30,17.30,99.90,1050876,28,19912,-78
2023-06-28 21:43:24,17.30,17.30,17.30,99.90,1045829,28,19952,-79
2023-06-28 21:43:54,17.30,17.30,17.30,99.90,1050295,28,19912,-78
2023-06-28 21:44:25,17.30,17.30,17.30,99.90,1051743,28,19978,-79
2023-06-28 21:44:55,17.30,17.30,17.30,99.90,1051788,28,19916,-77
2023-06-28 21:45:26,17.20,17.20,17.20,99.90,1052538,28,19907,-79
2023-06-28 21:45:59,17.20,17.20,17.20,99.90,1051197,28,19912,-78
2023-06-28 21:46:29,17.20,17.20,17.20,99.90,1050939,28,19912,-78
2023-06-28 21:47:00,17.20,17.20,17.20,99.90,1051988,28,19954,-78
2023-06-28 21:47:33,17.20,17.20,17.20,99.90,1051724,28,20527,-79
2023-06-28 21:48:04,17.20,17.20,17.20,99.90,1052995,28,19962,-80
2023-06-28 21:48:35,17.10,17.10,17.10,99.90,1051366,28,20546,-79
2023-06-28 21:49:05,17.10,17.10,17.10,99.90,1050391,28,20052,-79
2023-06-28 21:49:36,17.10,17.10,17.10,99.90,1048686,28,19916,-79
2023-06-28 21:50:06,17.10,17.10,17.10,99.90,1050397,28,19908,-79
2023-06-28 21:50:37,17.10,17.10,17.10,99.90,1054060,28,19912,-79
2023-06-28 21:51:08,17.10,17.10,17.10,99.90,1050937,28,19912,-79
2023-06-28 21:51:38,17.00,17.00,17.00,99.90,1052027,28,19913,-78
2023-06-28 21:52:09,17.00,17.00,17.00,99.90,1052566,28,19956,-79
2023-06-28 21:52:39,17.00,17.00,17.00,99.90,1050761,28,19915,-79
2023-06-28 21:53:10,17.00,17.00,17.00,99.90,1045938,28,20006,-80
2023-06-28 21:53:40,17.00,17.00,17.00,99.90,1043783,28,19908,-80
2023-06-28 21:54:29,17.00,17.00,17.00,99.90,1049043,28,19912,-79
2023-06-28 21:54:59,17.00,17.00,17.00,99.90,1047169,28,19912,-79
2023-06-28 21:55:30,17.00,17.00,17.00,99.90,1052071,28,19916,-78
2023-06-28 21:56:01,16.90,16.90,16.90,99.90,1049957,28,19950,-79
2023-06-28 21:56:32,16.90,16.90,16.90,99.90,1050215,28,20307,-78
2023-06-28 21:57:03,17.00,17.00,17.00,99.90,1046023,28,20375,-78
2023-06-28 21:57:33,17.00,17.00,17.00,99.90,1051318,28,19998,-78
2023-06-28 21:58:04,17.00,17.00,17.00,99.90,1048921,28,19908,-78
2023-06-28 21:58:35,17.00,17.00,17.00,99.90,1047567,28,19908,-77
2023-06-28 21:59:05,17.00,17.00,17.00,99.90,1049663,28,20264,-79
2023-06-28 21:59:36,17.00,17.00,17.00,99.90,1052890,28,19969,-77
2023-06-28 22:00:19,17.00,17.00,17.00,99.90,1050527,28,20006,-78
2023-06-28 22:00:49,17.00,17.00,17.00,99.90,1051940,28,19918,-78
2023-06-28 22:01:20,16.90,16.90,16.90,99.90,1052671,28,20382,-78
2023-06-28 22:01:50,16.90,16.90,16.90,99.90,1054259,28,19915,-78
2023-06-28 22:02:23,16.90,16.90,16.90,99.90,1054004,28,19916,-80
2023-06-28 22:02:54,16.90,16.90,16.90,99.90,1048224,28,20371,-78
2023-06-28 22:03:25,16.90,16.90,16.90,99.90,1048181,28,19951,-78
2023-06-28 22:03:55,16.90,16.90,16.90,99.90,1051096,28,19961,-80
2023-06-28 22:04:27,16.90,16.90,16.90,99.90,1047946,28,19913,-79
2023-06-28 22:04:58,16.90,16.90,16.90,99.90,1050771,28,20453,-79
2023-06-28 22:05:28,16.90,16.90,16.90,99.90,1045829,28,20445,-79
2023-06-28 22:05:59,16.90,16.90,16.90,99.90,1046752,28,19915,-79
2023-06-28 22:06:31,16.90,16.90,16.90,99.90,1050735,28,19965,-80
2023-06-28 22:07:02,16.90,16.90,16.90,99.90,1046820,28,20298,-79
2023-06-28 22:07:33,16.80,16.80,16.80,99.90,1050632,28,20062,-80
2023-06-28 22:08:04,16.80,16.80,16.80,99.90,1053674,28,19908,-79
2023-06-28 22:08:35,16.80,16.80,16.80,99.90,1050994,28,19908,-82
2023-06-28 22:09:06,16.80,16.80,16.80,99.90,1051727,28,19915,-80
2023-06-28 22:09:36,16.80,16.80,16.80,99.90,1050298,28,19964,-82
2023-06-28 22:10:07,16.70,16.70,16.70,99.90,1050725,28,19973,-80
2023-06-28 22:10:38,16.70,16.70,16.70,99.90,1052774,28,19914,-81
2023-06-28 22:11:09,16.70,16.70,16.70,99.90,1050745,28,19912,-79
2023-06-28 22:11:39,16.70,16.70,16.70,99.90,1055029,28,19912,-80
2023-06-28 22:12:10,16.80,16.80,16.80,99.90,1053813,28,19912,-80
2023-06-28 22:12:41,16.80,16.80,16.80,99.90,1052645,28,19915,-80
2023-06-28 22:13:12,16.70,16.70,16.70,99.90,1050380,28,19916,-80
2023-06-28 22:13:44,16.60,16.60,16.60,99.90,1053307,28,19944,-79
2023-06-28 22:14:15,16.70,16.70,16.70,99.90,1055032,28,20339,-80
2023-06-28 22:14:47,16.70,16.70,16.70,99.90,1050011,28,19919,-80
2023-06-28 22:15:17,16.60,16.60,16.60,99.90,1052733,28,19912,-81
2023-06-28 22:15:48,16.60,16.60,16.60,99.90,1046738,28,19983,-79
2023-06-28 22:16:19,16.60,16.60,16.60,99.90,1048263,28,20008,-81
2023-06-28 22:16:52,16.60,16.60,16.60,99.90,1043436,28,19908,-80
2023-06-28 22:17:23,16.60,16.60,16.60,99.90,1036303,28,19924,-80
2023-06-28 22:17:54,16.60,16.60,16.60,99.90,1046771,28,19913,-80
2023-06-28 22:18:25,16.60,16.60,16.60,99.90,1047888,28,19909,-79
2023-06-28 22:18:55,16.60,16.60,16.60,99.90,1041935,28,19912,-81
2023-06-28 22:19:26,16.60,16.60,16.60,99.90,1046277,28,19915,-81
2023-06-28 22:19:57,16.60,16.60,16.60,99.90,1043669,28,19916,-81
2023-06-28 22:20:28,16.60,16.60,16.60,99.90,1042299,28,19915,-81
2023-06-28 22:21:01,16.50,16.50,16.50,99.90,1048226,28,19908,-79
2023-06-28 22:21:32,16.50,16.50,16.50,99.90,1046352,28,19908,-80
2023-06-28 22:22:10,16.50,16.50,16.50,99.90,1052046,28,19912,-80
2023-06-28 22:22:41,16.50,16.50,16.50,99.90,1055180,28,20003,-80
2023-06-28 22:23:11,16.50,16.50,16.50,99.90,1052695,28,19938,-80
2023-06-28 22:23:42,16.50,16.50,16.50,99.90,1050124,28,19912,-81
2023-06-28 22:24:15,16.50,16.50,16.50,99.90,1051574,28,20362,-82
2023-06-28 22:24:46,16.50,16.50,16.50,99.90,1055223,27,19966,-79
2023-06-28 22:25:17,16.40,16.40,16.40,99.90,1049721,28,19965,-84
2023-06-28 22:25:47,16.40,16.40,16.40,99.90,1054873,28,19911,-83
2023-06-28 22:26:18,16.50,16.50,16.50,99.90,1050949,28,20006,-79
2023-06-28 22:26:49,16.40,16.40,16.40,99.90,1047786,28,19924,-79
2023-06-28 22:27:22,16.40,16.40,16.40,99.90,1050071,28,19928,-80
2023-06-28 22:27:52,16.40,16.40,16.40,99.90,1048181,28,19909,-81
2023-06-28 22:28:23,16.50,16.50,16.50,99.90,1054970,28,19908,-80
2023-06-28 22:28:54,16.40,16.40,16.40,99.90,1046199,28,19920,-81
2023-06-28 22:29:24,16.40,16.40,16.40,99.90,1048818,28,19927,-80
2023-06-28 22:29:55,16.30,16.30,16.30,99.90,1053636,28,19912,-82
2023-06-28 22:30:26,16.30,16.30,16.30,99.90,1052819,28,19911,-79
2023-06-28 22:30:56,16.30,16.30,16.30,99.90,1046407,28,19912,-83
2023-06-28 22:31:27,16.30,16.30,16.30,99.90,1049022,28,20387,-79
2023-06-28 22:31:58,16.30,16.30,16.30,99.90,1047877,28,19916,-81
2023-06-28 22:32:28,16.30,16.30,16.30,99.90,1054715,28,20359,-80
2023-06-28 22:32:59,16.30,16.30,16.30,99.90,1054365,28,19919,-81
2023-06-28 22:33:30,16.30,16.30,16.30,99.90,1050658,28,19965,-82
2023-06-28 22:34:00,16.20,16.20,16.20,99.90,1052124,28,19908,-80
2023-06-28 22:34:31,16.20,16.20,16.20,99.90,1050676,28,19998,-79
2023-06-28 22:35:02,16.30,16.30,16.30,99.90,1048566,28,20359,-80
2023-06-28 22:35:32,16.20,16.20,16.20,99.90,1045959,28,19912,-82
2023-06-28 22:36:03,16.30,16.30,16.30,99.90,1046444,28,20450,-83
2023-06-28 22:36:36,16.30,16.30,16.30,99.90,1054332,28,19904,-81
2023-06-28 22:37:07,16.20,16.20,16.20,99.90,1054427,28,19907,-81
2023-06-28 22:37:37,16.20,16.20,16.20,99.90,1050982,28,20015,-81
2023-06-28 22:38:08,16.20,16.20,16.20,99.90,1054696,28,20602,-81
2023-06-28 22:38:38,16.30,16.30,16.30,99.90,1054613,28,19909,-81
2023-06-28 22:39:14,16.20,16.20,16.20,99.90,1052105,28,19915,-80
2023-06-28 22:39:44,16.20,16.20,16.20,99.90,1050954,28,19998,-81
2023-06-28 22:40:15,16.20,16.20,16.20,99.90,1050932,28,20267,-81
2023-06-28 22:40:45,16.20,16.20,16.20,99.90,1050634,28,20469,-81
2023-06-28 22:41:16,16.20,16.20,16.20,99.90,1049992,28,20275,-80
2023-06-28 22:41:46,16.20,16.20,16.20,99.90,1052476,28,19943,-81
2023-06-28 22:42:17,16.20,16.20,16.20,99.90,1050465,28,19908,-80
2023-06-28 22:42:48,16.20,16.20,16.20,99.90,1050258,28,20415,-81
2023-06-28 22:43:20,16.20,16.20,16.20,99.90,1049761,28,19914,-81
2023-06-28 22:43:51,16.20,16.20,16.20,99.90,1050485,28,19908,-81
2023-06-28 22:44:22,16.20,16.20,16.20,99.90,1052267,28,20007,-80
2023-06-28 22:44:52,16.20,16.20,16.20,99.90,1055008,28,19947,-80
2023-06-28 22:45:23,16.20,16.20,16.20,99.90,1052809,28,19960,-80
2023-06-28 22:45:53,16.10,16.10,16.10,99.90,1054993,28,19989,-78
2023-06-28 22:46:24,16.10,16.10,16.10,99.90,1053986,28,20011,-79
2023-06-28 22:46:55,16.10,16.10,16.10,99.90,1050377,28,20244,-81
2023-06-28 22:47:26,16.10,16.10,16.10,99.90,1043534,28,19919,-82
2023-06-28 22:47:56,16.20,16.20,16.20,99.90,1043741,28,19912,-81
2023-06-28 22:48:29,16.10,16.10,16.10,99.90,1046404,28,20430,-84
2023-06-28 22:48:59,16.10,16.10,16.10,99.90,1047656,28,20345,-83
2023-06-28 22:49:31,16.10,16.10,16.10,99.90,1049440,28,19989,-84
2023-06-28 22:50:02,16.10,16.10,16.10,99.90,1050564,28,20094,-82
2023-06-28 22:50:32,16.00,16.00,16.00,99.90,1053903,28,19992,-83
2023-06-28 22:51:04,16.00,16.00,16.00,99.90,1054263,28,19919,-82
2023-06-28 22:51:39,16.10,16.10,16.10,99.90,1053058,28,19921,-83
2023-06-28 22:52:09,16.00,16.00,16.00,99.90,1053878,28,20010,-83
2023-06-28 22:52:44,16.00,16.00,16.00,99.90,1051896,28,19919,-83
2023-06-28 22:53:14,16.00,16.00,16.00,99.90,1053532,28,19976,-83
2023-06-28 22:53:47,16.00,16.00,16.00,99.90,1051753,28,20619,-82
2023-06-28 22:54:24,16.00,16.00,16.00,99.90,1054821,28,19934,-83
2023-06-28 22:54:54,15.90,15.90,15.90,99.90,1050790,28,19909,-82
2023-06-28 22:55:25,16.00,16.00,16.00,99.90,1049816,28,20701,-83
2023-06-28 22:55:56,16.00,16.00,16.00,99.90,1051618,28,20022,-82
2023-06-28 22:56:26,15.90,15.90,15.90,99.90,1054127,28,19963,-83
2023-06-28 22:56:57,16.00,16.00,16.00,99.90,1053567,28,19912,-83
2023-06-28 22:57:28,16.00,16.00,16.00,99.90,1050571,28,19938,-82
2023-06-28 22:57:58,16.00,16.00,16.00,99.90,1050502,28,20011,-83
2023-06-28 22:58:29,16.00,16.00,16.00,99.90,1054538,28,19919,-83
2023-06-28 22:59:00,15.90,15.90,15.90,99.90,1050334,28,19924,-82
2023-06-28 22:59:30,15.90,15.90,15.90,99.90,1047475,28,19912,-82
2023-06-28 23:00:01,15.90,15.90,15.90,99.90,1041530,28,19920,-83
2023-06-28 23:00:32,15.90,15.90,15.90,99.90,1046787,28,19928,-83
2023-06-28 23:01:02,15.90,15.90,15.90,99.90,1049652,28,20579,-83
2023-06-28 23:01:33,15.90,15.90,15.90,99.90,1047601,28,19908,-84
2023-06-28 23:02:04,15.90,15.90,15.90,99.90,1050380,28,19918,-84
2023-06-28 23:02:34,15.90,15.90,15.90,99.90,1042816,28,19952,-84
2023-06-28 23:03:05,15.90,15.90,15.90,99.90,1042939,28,20011,-84
2023-06-28 23:03:36,15.90,15.90,15.90,99.90,1043857,28,19992,-84
2023-06-28 23:04:06,15.90,15.90,15.90,99.90,1045874,28,19950,-83
2023-06-28 23:04:37,15.90,15.90,15.90,99.90,1048878,28,20016,-83
2023-06-28 23:05:10,15.80,15.80,15.80,99.90,1048545,28,19989,-83
2023-06-28 23:05:40,15.80,15.80,15.80,99.90,1043137,28,19916,-82
2023-06-28 23:06:11,15.80,15.80,15.80,99.90,1050575,28,19908,-85
2023-06-28 23:06:42,15.80,15.80,15.80,99.90,1049514,28,19991,-85
2023-06-28 23:07:14,15.80,15.80,15.80,99.90,1044871,28,19916,-82
2023-06-28 23:07:44,15.80,15.80,15.80,99.90,1046813,28,20063,-83
2023-06-28 23:08:17,15.80,15.80,15.80,99.90,1053821,28,19916,-83
2023-06-28 23:08:48,15.80,15.80,15.80,99.90,1052089,28,19915,-84
2023-06-28 23:09:27,15.80,15.80,15.80,99.90,1051901,28,19912,-83
2023-06-28 23:09:59,15.80,15.80,15.80,99.90,1054774,28,20267,-82
2023-06-28 23:10:29,15.70,15.70,15.70,99.90,1047850,28,19923,-83
2023-06-28 23:11:00,15.70,15.70,15.70,99.90,1054623,28,20031,-82
2023-06-28 23:11:31,15.70,15.70,15.70,99.90,1053974,28,19981,-83
2023-06-28 23:12:02,15.70,15.70,15.70,99.90,1051828,28,19914,-83
2023-06-28 23:12:36,15.70,15.70,15.70,99.90,1046036,28,20359,-83
2023-06-28 23:13:10,15.70,15.70,15.70,99.90,1051277,28,19908,-82
2023-06-28 23:13:44,15.70,15.70,15.70,99.90,1054492,28,19998,-82
2023-06-28 23:14:14,15.70,15.70,15.70,99.90,1051926,28,19916,-84
2023-06-28 23:14:45,15.70,15.70,15.70,99.90,1054308,28,19950,-84
2023-06-28 23:15:15,15.70,15.70,15.70,99.90,1054108,28,19938,-83
2023-06-28 23:15:47,15.70,15.70,15.70,99.90,1050557,28,19942,-83
2023-06-28 23:16:22,15.60,15.60,15.60,99.90,1049479,28,20451,-84
2023-06-28 23:16:53,15.70,15.70,15.70,99.90,1049573,28,19909,-83
2023-06-28 23:17:23,15.60,15.60,15.60,99.90,1054515,28,19929,-84
2023-06-28 23:17:56,15.60,15.60,15.60,99.90,1053747,28,19915,-83
2023-06-28 23:18:27,15.60,15.60,15.60,99.90,1043283,28,20520,-84
2023-06-28 23:19:01,15.60,15.60,15.60,99.90,1044381,28,19912,-83
2023-06-28 23:19:32,15.60,15.60,15.60,99.90,1046253,28,20379,-84
2023-06-28 23:20:03,15.60,15.60,15.60,99.90,1044085,28,19908,-85
2023-06-28 23:20:34,15.60,15.60,15.60,99.90,1050346,28,19908,-83
2023-06-28 23:21:05,15.60,15.60,15.60,99.90,1046507,28,19912,-83
2023-06-28 23:21:35,15.60,15.60,15.60,99.90,1046458,28,19920,-83
2023-06-28 23:22:06,15.60,15.60,15.60,99.90,1041591,28,19999,-83
2023-06-28 23:22:36,15.60,15.60,15.60,99.90,1048978,28,19909,-83
2023-06-28 23:23:07,15.60,15.60,15.60,99.90,1054359,28,19908,-82
2023-06-28 23:23:37,15.50,15.50,15.50,99.90,1047455,28,19908,-83
2023-06-28 23:24:08,15.60,15.60,15.60,99.90,1050135,28,19916,-83
2023-06-28 23:24:40,15.60,15.60,15.60,99.90,1050565,28,19950,-83
2023-06-28 23:25:11,15.60,15.60,15.60,99.90,1054222,28,19912,-82
2023-06-28 23:25:42,15.60,15.60,15.60,99.90,1051189,28,19907,-83
2023-06-28 23:26:16,15.60,15.60,15.60,99.90,1049213,28,20374,-82
2023-06-28 23:26:52,15.60,15.60,15.60,99.90,1051166,28,21824,-83
2023-06-28 23:27:22,15.60,15.60,15.60,99.90,1054620,28,19919,-83
2023-06-28 23:27:53,15.60,15.60,15.60,99.90,1052460,28,19903,-84
2023-06-28 23:28:29,15.60,15.60,15.60,99.90,1054499,28,19919,-83
2023-06-28 23:28:59,15.60,15.60,15.60,99.90,1052362,28,19924,-83
2023-06-28 23:29:37,15.60,15.60,15.60,99.90,1045913,28,19973,-83
2023-06-28 23:30:09,15.60,15.60,15.60,99.90,1046255,28,20581,-83
2023-06-28 23:30:41,15.60,15.60,15.60,99.90,1051130,28,19918,-84
2023-06-28 23:31:13,15.60,15.60,15.60,99.90,1046633,28,19913,-83
2023-06-28 23:31:43,15.50,15.50,15.50,99.90,1052317,28,19961,-83
2023-06-28 23:32:16,15.50,15.50,15.50,99.90,1054046,28,19989,-83
2023-06-28 23:32:49,15.50,15.50,15.50,99.90,1053646,28,19958,-85
2023-06-28 23:33:20,15.40,15.40,15.40,99.90,1050304,28,20029,-83
2023-06-28 23:33:51,15.40,15.40,15.40,99.90,1048957,28,19918,-84
2023-06-28 23:34:25,15.30,15.30,15.30,99.90,1042012,28,20305,-84
2023-06-28 23:34:56,15.30,15.30,15.30,99.90,1045544,28,19912,-85
2023-06-28 23:35:32,15.30,15.30,15.30,99.90,1050018,28,19931,-85
2023-06-28 23:36:02,15.30,15.30,15.30,99.90,1049592,28,19908,-84
2023-06-28 23:36:33,15.30,15.30,15.30,99.90,1049821,28,20351,-84
2023-06-28 23:37:03,15.30,15.30,15.30,99.90,1048997,28,19915,-83
2023-06-28 23:37:36,15.30,15.30,15.30,99.90,1049888,28,20124,-83
2023-06-28 23:38:06,15.30,15.30,15.30,99.90,1045280,28,20115,-84
2023-06-28 23:38:38,15.30,15.30,15.30,99.90,1041650,28,20055,-83
2023-06-28 23:39:09,15.30,15.30,15.30,99.90,1046790,28,20703,-82
2023-06-28 23:39:40,15.30,15.30,15.30,99.90,1052026,28,19998,-85
2023-06-28 23:40:11,15.30,15.30,15.30,99.90,1052658,28,19920,-84
2023-06-28 23:40:42,15.30,15.30,15.30,99.90,1054933,28,20518,-83
2023-06-28 23:41:12,15.20,15.20,15.20,99.90,1054057,28,19924,-83
2023-06-28 23:41:43,15.20,15.20,15.20,99.90,1052515,28,19908,-83
2023-06-28 23:42:14,15.20,15.20,15.20,99.90,1047051,28,19932,-84
2023-06-28 23:42:46,15.20,15.20,15.20,99.90,1048957,28,20007,-83
2023-06-28 23:43:16,15.30,15.30,15.30,99.90,1050603,28,19912,-84
2023-06-28 23:43:47,15.30,15.30,15.30,99.90,1047560,28,19912,-83
2023-06-28 23:44:18,15.30,15.30,15.30,99.90,1050758,28,19981,-84
2023-06-28 23:44:50,15.30,15.30,15.30,99.90,1053987,28,19934,-83
2023-06-28 23:45:20,15.30,15.30,15.30,99.90,1051101,28,20009,-82
2023-06-28 23:45:52,15.20,15.20,15.20,99.90,1049152,28,20500,-83
2023-06-28 23:46:23,15.20,15.20,15.20,99.90,1047532,28,20489,-84
2023-06-28 23:46:56,15.20,15.20,15.20,99.90,1054243,28,19962,-82
2023-06-28 23:47:26,15.30,15.30,15.30,99.90,1054710,28,20348,-84
2023-06-28 23:48:00,15.20,15.20,15.20,99.90,1048838,28,19927,-85
2023-06-28 23:48:34,15.20,15.20,15.20,99.90,1052340,28,20046,-84
2023-06-28 23:49:05,15.20,15.20,15.20,99.90,1048967,28,19966,-83
2023-06-28 23:49:35,15.10,15.10,15.10,99.90,1054716,28,20317,-84
2023-06-28 23:50:06,15.10,15.10,15.10,99.90,1046072,28,19921,-84
2023-06-28 23:50:37,15.10,15.10,15.10,99.90,1049435,28,19983,-84
2023-06-28 23:51:08,15.10,15.10,15.10,99.90,1054269,28,19940,-82
2023-06-28 23:51:39,15.10,15.10,15.10,99.90,1054048,28,19929,-83
2023-06-28 23:52:10,15.10,15.10,15.10,99.90,1050055,28,20006,-83
2023-06-28 23:52:40,15.10,15.10,15.10,99.90,1050458,28,20016,-84
2023-06-28 23:53:11,15.10,15.10,15.10,99.90,1053017,28,19915,-83
2023-06-28 23:53:42,15.10,15.10,15.10,99.90,1054673,28,19918,-84
2023-06-28 23:54:12,15.10,15.10,15.10,99.90,1049471,28,20287,-82
2023-06-28 23:54:44,15.10,15.10,15.10,99.90,1040177,28,19924,-83
2023-06-28 23:55:15,15.10,15.10,15.10,99.90,1042315,28,19954,-83
2023-06-28 23:55:46,15.10,15.10,15.10,99.90,1046068,28,19919,-83
2023-06-28 23:56:17,15.10,15.10,15.10,99.90,1044950,28,19916,-84
2023-06-28 23:56:48,15.10,15.10,15.10,99.90,1050543,28,20670,-83
2023-06-28 23:57:18,15.10,15.10,15.10,99.90,1045396,28,20065,-85
2023-06-28 23:57:49,15.00,15.00,15.00,99.90,1050959,28,19958,-82
2023-06-28 23:58:20,15.00,15.00,15.00,99.90,1050169,28,19916,-83
2023-06-28 23:58:50,15.00,15.00,15.00,99.90,1051692,28,19908,-83
2023-06-28 23:59:21,15.00,15.00,15.00,99.90,1054800,28,20047,-83
2023-06-28 23:59:51,15.00,15.00,15.00,99.90,1046942,28,19924,-83