2023-06-28 00:00:06,18.80,18.80,18.80,84.60,1039360,28,20045,-74
2023-06-28 00:00:37,18.80,18.80,18.80,84.70,1040132,28,19956,-75
2023-06-28 00:01:07,18.90,18.90,18.90,84.80,1039285,28,19912,-77
2023-06-28 00:01:38,18.80,18.80,18.80,84.40,1042013,28,20584,-76
2023-06-28 00:02:10,18.80,18.80,18.80,84.40,1040421,28,19986,-74
2023-06-28 00:02:41,18.80,18.80,18.80,84.50,1041856,28,19909,-76
2023-06-28 00:03:13,18.80,18.80,18.80,84.40,1039623,28,19929,-76
2023-06-28 00:03:44,18.70,18.70,18.70,84.40,1040233,28,19917,-76
2023-06-28 00:04:14,18.70,18.70,18.70,84.60,1039146,28,19948,-76
2023-06-28 00:04:45,18.70,18.70,18.70,84.70,1042035,28,20006,-76
2023-06-28 00:05:16,18.70,18.70,18.70,84.80,1040929,28,19915,-75
2023-06-28 00:05:47,18.70,18.70,18.70,84.50,1040608,28,19954,-75
2023-06-28 00:06:19,18.70,18.70,18.70,84.70,1034148,28,19909,-75
2023-06-28 00:06:50,18.70,18.70,18.70,84.60,1030279,28,19921,-76
2023-06-28 00:07:20,18.70,18.70,18.70,84.70,1029779,28,20392,-76
2023-06-28 00:07:51,18.70,18.70,18.70,84.50,1033558,28,19913,-76
2023-06-28 00:08:22,18.80,18.80,18.80,84.70,1041161,28,19920,-74
2023-06-28 00:08:53,18.80,18.80,18.80,84.60,1039569,28,19970,-73
2023-06-28 00:09:23,18.80,18.80,18.80,84.80,1041558,28,19974,-75
2023-06-28 00:09:57,18.90,18.90,18.90,85.10,1039587,28,20292,-74
2023-06-28 00:10:28,18.90,18.90,18.90,84.90,1036491,28,19913,-76
2023-06-28 00:10:58,18.90,18.90,18.90,84.60,1038466,28,19913,-74
2023-06-28 00:11:29,18.90,18.90,18.90,84.50,1041701,28,19909,-75
2023-06-28 00:12:00,19.00,19.00,19.00,85.00,1039390,28,20352,-76
2023-06-28 00:12:31,19.00,19.00,19.00,84.30,1038001,28,19911,-75
2023-06-28 00:13:02,18.90,18.90,18.90,84.10,1039367,28,19917,-74
2023-06-28 00:13:33,18.90,18.90,18.90,84.10,1041311,28,20056,-76
2023-06-28 00:14:03,18.90,18.90,18.90,84.20,1039910,28,19913,-75
2023-06-28 00:14:34,18.90,18.90,18.90,84.60,1039952,28,20006,-76
2023-06-28 00:15:05,18.90,18.90,18.90,84.30,1033532,28,20244,-73
2023-06-28 00:15:36,19.00,19.00,19.00,84.60,1032632,28,20233,-73
2023-06-28 00:16:06,18.90,18.90,18.90,84.50,1032420,28,19973,-75
2023-06-28 00:16:37,19.00,19.00,19.00,84.40,1035764,28,19916,-74
2023-06-28 00:17:07,18.90,18.90,18.90,84.10,1037130,28,19941,-74
2023-06-28 00:17:38,19.00,19.00,19.00,84.40,1039475,28,19910,-73
2023-06-28 00:18:09,19.00,19.00,19.00,84.40,1041389,28,20004,-75
2023-06-28 00:18:40,19.00,19.00,19.00,84.60,1034551,28,20223,-71
2023-06-28 00:19:10,19.00,19.00,19.00,84.90,1028818,28,19920,-74
2023-06-28 00:19:47,19.00,19.00,19.00,84.70,1025274,28,19955,-73
2023-06-28 00:20:18,19.00,19.00,19.00,84.30,1027418,28,19997,-73
2023-06-28 00:20:49,19.00,19.00,19.00,84.30,1032906,28,20403,-73
2023-06-28 00:21:22,18.90,18.90,18.90,84.60,1034083,28,20290,-74
2023-06-28 00:21:53,18.90,18.90,18.90,84.60,1041195,28,20023,-74
2023-06-28 00:22:30,18.90,18.90,18.90,84.80,1038812,28,20251,-73
2023-06-28 00:23:01,19.00,19.00,19.00,84.90,1041067,28,19915,-73
2023-06-28 00:23:32,19.00,19.00,19.00,84.90,1039412,28,19916,-73
2023-06-28 00:24:02,19.00,19.00,19.00,84.90,1039860,28,20270,-74
2023-06-28 00:24:33,19.00,19.00,19.00,85.10,1040464,28,19908,-73
2023-06-28 00:25:04,19.00,19.00,19.00,85.00,1037136,28,19992,-73
2023-06-28 00:25:35,19.00,19.00,19.00,83.90,1035829,28,19913,-74
2023-06-28 00:26:06,19.10,19.10,19.10,84.60,1036658,28,20331,-73
2023-06-28 00:26:36,19.10,19.10,19.10,84.40,1039639,28,20002,-73
2023-06-28 00:27:07,19.10,19.10,19.10,84.20,1040288,28,20095,-74
2023-06-28 00:27:37,19.20,19.20,19.20,84.50,1039561,28,19917,-71
2023-06-28 00:28:08,19.20,19.20,19.20,84.90,1040917,28,20012,-72
2023-06-28 00:28:40,19.30,19.30,19.30,84.20,1038004,28,19920,-71
2023-06-28 00:29:11,19.30,19.30,19.30,84.40,1040697,28,20438,-74
2023-06-28 00:29:41,19.30,19.30,19.30,84.00,1039677,28,19951,-72
2023-06-28 00:30:12,19.30,19.30,19.30,84.10,1034097,28,19960,-73
2023-06-28 00:30:43,19.30,19.30,19.30,84.00,1027468,28,19909,-73
2023-06-28 00:31:13,19.30,19.30,19.30,83.90,1027365,28,19914,-73
2023-06-28 00:31:44,19.30,19.30,19.30,83.30,1027631,28,19925,-73
2023-06-28 00:32:15,19.30,19.30,19.30,83.60,1027588,28,19931,-74
2023-06-28 00:32:45,19.20,19.20,19.20,84.20,1033895,28,20026,-72
2023-06-28 00:33:19,19.20,19.20,19.20,84.40,1033271,28,19905,-74
2023-06-28 00:33:50,19.20,19.20,19.20,84.50,1036622,28,20121,-73
2023-06-28 00:34:21,19.10,19.10,19.10,84.40,1039399,28,19933,-72
2023-06-28 00:34:51,19.10,19.10,19.10,84.80,1041234,28,19992,-76
2023-06-28 00:35:22,19.00,19.00,19.00,85.00,1038185,28,19913,-75
2023-06-28 00:35:53,18.90,18.90,18.90,84.70,1041506,28,19921,-75
2023-06-28 00:36:23,18.90,18.90,18.90,85.10,1042855,28,20019,-75
2023-06-28 00:36:54,18.90,18.90,18.90,85.50,1041573,28,19912,-76
2023-06-28 00:37:25,18.80,18.80,18.80,85.40,1042758,28,20383,-75
2023-06-28 00:37:55,18.70,18.70,18.70,85.60,1042719,28,19927,-77
2023-06-28 00:38:26,18.60,18.60,18.60,85.40,1040429,28,20328,-73
2023-06-28 00:38:57,18.60,18.60,18.60,86.30,1041534,28,19924,-75
2023-06-28 00:39:28,18.40,18.40,18.40,86.30,1042165,28,19917,-72
2023-06-28 00:40:03,18.40,18.40,18.40,87.40,1040669,28,19913,-73
2023-06-28 00:40:34,18.30,18.30,18.30,88.00,1036209,28,19918,-75
2023-06-28 00:41:05,18.40,18.40,18.40,87.80,1031863,28,19969,-74
2023-06-28 00:41:35,18.30,18.30,18.30,87.20,1039425,28,19954,-73
2023-06-28 00:42:06,18.20,18.20,18.20,87.40,1040416,28,19920,-75
2023-06-28 00:42:36,18.20,18.20,18.20,87.80,1042007,28,19937,-74
2023-06-28 00:43:07,18.10,18.10,18.10,87.80,1034904,28,19948,-73
2023-06-28 00:43:38,18.10,18.10,18.10,88.10,1035917,28,20075,-74
2023-06-28 00:44:08,18.10,18.10,18.10,89.70,1041307,28,19928,-74
2023-06-28 00:44:39,18.00,18.00,18.00,89.80,1038078,28,19988,-72
2023-06-28 00:45:11,18.00,18.00,18.00,89.40,1035060,28,21040,-73
2023-06-28 00:45:42,18.00,18.00,18.00,89.60,1040290,28,19992,-73
2023-06-28 00:46:13,18.00,18.00,18.00,90.30,1036795,28,19973,-74
2023-06-28 00:46:43,17.90,17.90,17.90,90.40,1033236,28,19910,-73
2023-06-28 00:47:14,17.90,17.90,17.90,90.50,1032606,28,19910,-74
2023-06-28 00:47:46,17.90,17.90,17.90,90.60,1031132,28,19957,-75
2023-06-28 00:48:17,17.90,17.90,17.90,90.80,1035383,28,19989,-75
2023-06-28 00:48:48,17.80,17.80,17.80,90.90,1039660,28,19968,-74
2023-06-28 00:49:18,17.80,17.80,17.80,91.30,1041284,28,19924,-75
2023-06-28 00:49:50,17.80,17.80,17.80,90.70,1040580,28,20352,-75
2023-06-28 00:50:21,17.90,17.90,17.90,91.00,1043647,28,19920,-74
2023-06-28 00:50:51,17.80,17.80,17.80,91.40,1045023,28,19915,-74
2023-06-28 00:51:22,17.80,17.80,17.80,91.40,1044622,28,19917,-74
2023-06-28 00:51:53,17.80,17.80,17.80,91.80,1041185,28,19945,-73
2023-06-28 00:52:24,17.80,17.80,17.80,92.30,1040427,28,19905,-75
2023-06-28 00:52:55,17.80,17.80,17.80,92.10,1039149,28,19944,-73
2023-06-28 00:53:26,17.70,17.70,17.70,92.10,1035760,28,20000,-72
2023-06-28 00:53:57,17.70,17.70,17.70,91.80,1034999,28,19913,-73
2023-06-28 00:54:27,17.70,17.70,17.70,92.30,1036182,28,19960,-73
2023-06-28 00:54:59,17.60,17.60,17.60,91.70,1032957,28,19935,-73
2023-06-28 00:55:29,17.70,17.70,17.70,92.40,1034756,28,19913,-73
2023-06-28 00:56:00,17.70,17.70,17.70,92.00,1033775,28,19987,-74
2023-06-28 00:56:31,17.60,17.60,17.60,92.10,1035858,28,20127,-72
2023-06-28 00:57:02,17.60,17.60,17.60,92.20,1038408,28,19967,-74
2023-06-28 00:57:33,17.60,17.60,17.60,92.50,1042080,28,19912,-74
2023-06-28 00:58:04,17.50,17.50,17.50,92.00,1039947,28,19909,-73
2023-06-28 00:58:34,17.40,17.40,17.40,92.50,1039526,28,20256,-73
2023-06-28 00:59:05,17.40,17.40,17.40,92.70,1035141,28,19924,-74
2023-06-28 00:59:36,17.40,17.40,17.40,92.30,1033307,28,19972,-74
2023-06-28 01:00:11,17.40,17.40,17.40,92.60,1034237,28,19905,-74
2023-06-28 01:00:44,17.30,17.30,17.30,92.40,1033719,28,19909,-74
2023-06-28 01:01:15,17.30,17.30,17.30,92.40,1034755,28,19909,-74
2023-06-28 01:01:49,17.20,17.20,17.20,92.70,1033762,28,20198,-74
2023-06-28 01:02:20,17.20,17.20,17.20,92.70,1031990,28,20008,-74
2023-06-28 01:02:50,17.20,17.20,17.20,93.00,1032894,28,20587,-73
2023-06-28 01:03:21,17.10,17.10,17.10,93.20,1036329,28,20019,-73
2023-06-28 01:03:53,17.20,17.20,17.20,93.20,1037707,28,20042,-74
2023-06-28 01:04:24,17.10,17.10,17.10,93.40,1038748,28,19959,-73
2023-06-28 01:04:57,17.00,17.00,17.00,93.30,1034809,28,19913,-71
2023-06-28 01:05:28,17.00,17.00,17.00,93.30,1032156,28,20277,-72
2023-06-28 01:05:58,17.00,17.00,17.00,93.70,1034295,28,19917,-73
2023-06-28 01:06:35,17.10,17.10,17.10,93.60,1039913,28,19960,-74
2023-06-28 01:07:08,17.00,17.00,17.00,93.70,1037707,28,19927,-73
2023-06-28 01:07:39,17.00,17.00,17.00,93.80,1041561,28,20125,-73
2023-06-28 01:08:10,17.00,17.00,17.00,94.10,1038665,28,19909,-73
2023-06-28 01:08:41,16.90,16.90,16.90,94.30,1033904,28,19914,-73
2023-06-28 01:09:12,16.90,16.90,16.90,94.50,1033298,28,19914,-74
2023-06-28 01:09:43,16.90,16.90,16.90,94.70,1032098,28,20012,-73
2023-06-28 01:10:17,16.80,16.80,16.80,94.70,1035267,28,19992,-73
2023-06-28 01:10:48,16.80,16.80,16.80,94.80,1038653,28,19949,-75
2023-06-28 01:11:19,16.80,16.80,16.80,95.20,1042057,28,19959,-74
2023-06-28 01:11:50,16.80,16.80,16.80,95.00,1045785,28,19905,-73
2023-06-28 01:12:21,16.70,16.70,16.70,95.50,1044667,28,19905,-72
2023-06-28 01:12:54,16.70,16.70,16.70,95.40,1042393,28,20317,-72
2023-06-28 01:13:25,16.70,16.70,16.70,95.40,1035504,28,19917,-75
2023-06-28 01:13:55,16.50,16.50,16.50,95.30,1035632,28,19910,-74
2023-06-28 01:14:26,16.50,16.50,16.50,95.40,1039599,28,19921,-75
2023-06-28 01:14:57,16.40,16.40,16.40,95.80,1034386,28,19980,-72
2023-06-28 01:15:27,16.40,16.40,16.40,95.80,1040972,28,19913,-74
2023-06-28 01:15:58,16.30,16.30,16.30,96.00,1043989,28,19976,-73
2023-06-28 01:16:29,16.30,16.30,16.30,96.20,1040535,28,19908,-74
2023-06-28 01:17:00,16.20,16.20,16.20,96.80,1041220,28,19909,-73
2023-06-28 01:17:30,16.20,16.20,16.20,96.90,1043752,28,19965,-73
2023-06-28 01:18:01,16.10,16.10,16.10,96.90,1042648,28,19973,-72
2023-06-28 01:18:33,16.10,16.10,16.10,97.20,1037793,28,20274,-72
2023-06-28 01:19:04,16.00,16.00,16.00,97.30,1035828,28,19940,-72
2023-06-28 01:19:36,16.00,16.00,16.00,97.60,1033933,28,19932,-71
2023-06-28 01:20:07,16.00,16.00,16.00,98.00,1031607,28,19937,-72
2023-06-28 01:20:38,16.00,16.00,16.00,98.20,1032724,28,19909,-73
2023-06-28 01:21:10,16.10,16.10,16.10,98.60,1034403,28,19960,-72
2023-06-28 01:21:42,16.10,16.10,16.10,99.10,1037764,28,20047,-74
2023-06-28 01:22:13,16.00,16.00,16.00,99.30,1038787,28,19921,-72
2023-06-28 01:22:50,16.10,16.10,16.10,98.90,1040193,28,19913,-72
2023-06-28 01:23:26,16.00,16.00,16.00,99.00,1030064,28,20023,-73
2023-06-28 01:24:00,15.90,15.90,15.90,99.10,1032675,28,19962,-73
2023-06-28 01:24:30,15.90,15.90,15.90,99.50,1037991,28,19952,-72
2023-06-28 01:25:01,16.00,16.00,16.00,99.60,1038980,28,20017,-72
2023-06-28 01:25:34,16.00,16.00,16.00,99.90,1042287,28,19924,-75
2023-06-28 01:26:06,16.00,16.00,16.00,99.90,1035756,28,20000,-71
2023-06-28 01:26:37,16.00,16.00,16.00,99.90,1040525,28,19913,-72
2023-06-28 01:27:10,16.00,16.00,16.00,99.90,1033950,28,20272,-71
2023-06-28 01:27:44,16.00,16.00,16.00,99.90,1043338,28,19909,-70
2023-06-28 01:28:15,16.00,16.00,16.00,99.90,1039497,28,19927,-70
2023-06-28 01:28:46,15.90,15.90,15.90,99.90,1042756,28,19916,-69
2023-06-28 01:29:17,16.00,16.00,16.00,99.90,1039945,28,19917,-69
2023-06-28 01:29:49,15.90,15.90,15.90,99.90,1033075,28,20320,-70
2023-06-28 01:30:23,16.00,16.00,16.00,99.90,1040847,28,19952,-70
2023-06-28 01:30:54,15.90,15.90,15.90,99.90,1035849,28,19917,-68
2023-06-28 01:31:25,15.90,15.90,15.90,99.90,1037839,28,19936,-69
2023-06-28 01:31:56,16.00,16.00,16.00,99.90,1037272,28,19919,-69
2023-06-28 01:32:26,15.90,15.90,15.90,99.90,1031939,28,19990,-70
2023-06-28 01:32:57,15.90,15.90,15.90,99.90,1034696,28,19921,-70
2023-06-28 01:33:28,15.80,15.80,15.80,99.90,1031997,28,19920,-70
2023-06-28 01:33:58,15.80,15.80,15.80,99.90,1037938,28,19909,-69
2023-06-28 01:34:29,15.70,15.70,15.70,99.90,1037446,28,19933,-69
2023-06-28 01:35:00,15.70,15.70,15.70,99.90,1038726,28,19976,-69
2023-06-28 01:35:31,15.70,15.70,15.70,99.90,1036055,28,19920,-74
2023-06-28 01:36:02,15.70,15.70,15.70,99.90,1032993,28,19909,-71
2023-06-28 01:36:33,15.70,15.70,15.70,99.90,1029244,28,20326,-71
2023-06-28 01:37:04,15.70,15.70,15.70,99.90,1032067,28,20123,-73
2023-06-28 01:37:35,15.70,15.70,15.70,99.90,1036680,28,19909,-71
2023-06-28 01:38:06,15.60,15.60,15.60,99.90,1038330,28,20255,-72
2023-06-28 01:38:38,15.60,15.60,15.60,99.90,1033791,28,19914,-73
2023-06-28 01:39:09,15.60,15.60,15.60,99.90,1034992,28,19910,-75
2023-06-28 01:39:39,15.60,15.60,15.60,99.90,1037223,28,20379,-72
2023-06-28 01:40:10,15.50,15.50,15.50,99.90,1034353,28,19941,-74
2023-06-28 01:40:42,15.50,15.50,15.50,99.90,1039332,28,19943,-69
2023-06-28 01:41:13,15.50,15.50,15.50,99.90,1037855,28,20292,-71
2023-06-28 01:41:44,15.70,15.70,15.70,99.90,1036517,28,19971,-72
2023-06-28 01:42:15,15.70,15.70,15.70,99.90,1043712,28,20014,-73
2023-06-28 01:42:46,15.60,15.60,15.60,99.90,1037897,28,20161,-73
2023-06-28 01:43:17,15.60,15.60,15.60,99.90,1035226,28,19925,-73
2023-06-28 01:43:48,15.60,15.60,15.60,99.90,1029517,28,20292,-73
2023-06-28 01:44:19,15.50,15.50,15.50,99.90,1036138,28,19917,-72
2023-06-28 01:44:49,15.60,15.60,15.60,99.90,1034614,28,19936,-73
2023-06-28 01:45:20,15.60,15.60,15.60,99.90,1034558,28,19910,-73
2023-06-28 01:45:51,15.60,15.60,15.60,99.90,1037642,28,20128,-73
2023-06-28 01:46:22,15.60,15.60,15.60,99.90,1040218,28,20234,-74
2023-06-28 01:46:53,15.60,15.60,15.60,99.90,1042657,28,20443,-74
2023-06-28 01:47:23,15.60,15.60,15.60,99.90,1040962,28,19953,-73
2023-06-28 01:47:54,15.60,15.60,15.60,99.90,1039642,28,19924,-74
2023-06-28 01:48:25,15.60,15.60,15.60,99.90,1032892,28,19949,-73
2023-06-28 01:48:56,15.60,15.60,15.60,99.90,1034439,28,20673,-73
2023-06-28 01:49:27,15.60,15.60,15.60,99.90,1032598,28,19928,-74
2023-06-28 01:49:58,15.60,15.60,15.60,99.90,1035343,28,20871,-75
2023-06-28 01:50:29,15.60,15.60,15.60,99.90,1036914,28,19906,-73
2023-06-28 01:51:00,15.60,15.60,15.60,99.90,1040778,28,20014,-73
2023-06-28 01:51:31,15.60,15.60,15.60,99.90,1038415,28,19908,-74
2023-06-28 01:52:01,15.50,15.50,15.50,99.90,1041094,28,19963,-73
2023-06-28 01:52:32,15.50,15.50,15.50,99.90,1041784,28,20021,-74
2023-06-28 01:53:04,15.50,15.50,15.50,99.90,1045964,28,19913,-73
2023-06-28 01:53:35,15.50,15.50,15.50,99.90,1043411,28,19937,-72
2023-06-28 01:54:05,15.50,15.50,15.50,99.90,1044119,28,19905,-74
2023-06-28 01:54:36,15.50,15.50,15.50,99.90,1044487,28,19913,-75
2023-06-28 01:55:07,15.50,15.50,15.50,99.90,1044873,28,20303,-75
2023-06-28 01:55:37,15.50,15.50,15.50,99.90,1042383,28,19916,-74
2023-06-28 01:56:08,15.60,15.60,15.60,99.90,1041523,28,19920,-74
2023-06-28 01:56:39,15.60,15.60,15.60,99.90,1042042,28,19912,-75
2023-06-28 01:57:09,15.60,15.60,15.60,99.90,1043860,28,19905,-74
2023-06-28 01:57:40,15.60,15.60,15.60,99.90,1042399,28,19909,-74
2023-06-28 01:58:11,15.60,15.60,15.60,99.90,1035826,28,19969,-76
2023-06-28 01:58:41,15.60,15.60,15.60,99.90,1035910,28,19933,-74
2023-06-28 01:59:12,15.50,15.50,15.50,99.90,1034996,28,19897,-74
2023-06-28 01:59:42,15.50,15.50,15.50,99.90,1036611,28,20474,-74
2023-06-28 02:00:15,15.50,15.50,15.50,99.90,1034639,28,19940,-74
2023-06-28 02:00:45,15.50,15.50,15.50,99.90,1035173,28,19909,-73
2023-06-28 02:01:16,15.50,15.50,15.50,99.90,1032757,28,19973,-74
2023-06-28 02:01:46,15.50,15.50,15.50,99.90,1030072,28,19913,-73
2023-06-28 02:02:17,15.50,15.50,15.50,99.90,1031451,28,20003,-74
2023-06-28 02:02:48,15.50,15.50,15.50,99.90,1040331,28,20119,-74
2023-06-28 02:03:18,15.50,15.50,15.50,99.90,1044184,28,19921,-72
2023-06-28 02:03:49,15.50,15.50,15.50,99.90,1043302,28,19984,-74
2023-06-28 02:04:20,15.40,15.40,15.40,99.90,1041179,28,19976,-74
2023-06-28 02:04:50,15.40,15.40,15.40,99.90,1041688,28,19951,-75
2023-06-28 02:05:21,15.40,15.40,15.40,99.90,1042592,28,19936,-73
2023-06-28 02:05:52,15.40,15.40,15.40,99.90,1044930,28,19905,-71
2023-06-28 02:06:22,15.40,15.40,15.40,99.90,1042688,28,19924,-70
2023-06-28 02:06:53,15.40,15.40,15.40,99.90,1043471,28,19936,-71
2023-06-28 02:07:23,15.40,15.40,15.40,99.90,1042172,28,19913,-72
2023-06-28 02:07:54,15.40,15.40,15.40,99.90,1045778,28,19925,-70
2023-06-28 02:08:25,15.40,15.40,15.40,99.90,1042785,28,19913,-71
2023-06-28 02:08:55,15.30,15.30,15.30,99.90,1042217,28,20362,-71
2023-06-28 02:09:26,15.30,15.30,15.30,99.90,1043801,28,19975,-71
2023-06-28 02:09:56,15.20,15.20,15.20,99.90,1044018,28,19913,-74
2023-06-28 02:10:27,15.20,15.20,15.20,99.90,1043912,28,19924,-72
2023-06-28 02:10:57,15.30,15.30,15.30,99.90,1042006,28,19917,-73
2023-06-28 02:11:28,15.20,15.20,15.20,99.90,1045179,28,20388,-72
2023-06-28 02:11:59,15.20,15.20,15.20,99.90,1041130,28,19921,-72
2023-06-28 02:12:29,15.20,15.20,15.20,99.90,1037030,28,19908,-73
2023-06-28 02:13:00,15.10,15.10,15.10,99.90,1036899,28,19916,-73
2023-06-28 02:13:30,15.10,15.10,15.10,99.90,1041100,28,20036,-73
2023-06-28 02:14:01,15.10,15.10,15.10,99.90,1039071,28,20454,-74
2023-06-28 02:14:31,15.10,15.10,15.10,99.90,1040452,28,20261,-73
2023-06-28 02:15:02,15.10,15.10,15.10,99.90,1030469,28,19921,-73
2023-06-28 02:15:33,15.10,15.10,15.10,99.90,1026164,28,20561,-72
2023-06-28 02:16:04,15.10,15.10,15.10,99.90,1025540,28,20012,-72
2023-06-28 02:16:34,15.20,15.20,15.20,99.90,1026074,28,19985,-73
2023-06-28 02:17:05,15.20,15.20,15.20,99.90,1027998,28,20067,-74
2023-06-28 02:17:37,15.10,15.10,15.10,99.90,1037624,28,20023,-74
2023-06-28 02:18:07,15.10,15.10,15.10,99.90,1036466,28,20193,-73
2023-06-28 02:18:38,15.10,15.10,15.10,99.90,1042289,28,19909,-72
2023-06-28 02:19:12,15.10,15.10,15.10,99.90,1041859,28,20061,-73
2023-06-28 02:19:43,15.10,15.10,15.10,99.90,1042091,28,20003,-73
2023-06-28 02:20:14,15.10,15.10,15.10,99.90,1041912,28,19913,-73
2023-06-28 02:20:44,15.10,15.10,15.10,99.90,1042620,28,19920,-71
2023-06-28 02:21:16,15.20,15.20,15.20,99.90,1043584,28,19999,-70
2023-06-28 02:21:46,15.10,15.10,15.10,99.90,1043115,28,20242,-69
2023-06-28 02:22:17,15.10,15.10,15.10,99.90,1042605,28,19942,-71
2023-06-28 02:22:48,15.00,15.00,15.00,99.90,1042630,28,19928,-72
2023-06-28 02:23:19,15.00,15.00,15.00,99.90,1041044,28,19916,-71
2023-06-28 02:23:50,15.10,15.10,15.10,99.90,1040450,28,20421,-70
2023-06-28 02:24:20,15.00,15.00,15.00,99.90,1038543,28,20002,-72
2023-06-28 02:24:51,15.00,15.00,15.00,99.90,1041754,28,20161,-74
2023-06-28 02:25:21,15.00,15.00,15.00,99.90,1041289,28,19904,-76
2023-06-28 02:25:52,15.00,15.00,15.00,99.90,1040978,28,20261,-75
2023-06-28 02:26:23,15.00,15.00,15.00,99.90,1039951,28,20221,-76
2023-06-28 02:26:53,15.00,15.00,15.00,99.90,1039054,28,19905,-75
2023-06-28 02:27:24,15.10,15.10,15.10,99.90,1039910,28,20055,-76
2023-06-28 02:27:55,15.00,15.00,15.00,99.90,1040022,28,19920,-78
2023-06-28 02:28:25,15.00,15.00,15.00,99.90,1039461,28,20307,-75
2023-06-28 02:28:56,15.00,15.00,15.00,99.90,1038195,28,20149,-75
2023-06-28 02:29:26,15.00,15.00,15.00,99.90,1040089,28,19999,-74
2023-06-28 02:29:57,15.00,15.00,15.00,99.90,1038083,28,20214,-75
2023-06-28 02:30:27,14.90,14.90,14.90,99.90,1040024,28,19913,-75
2023-06-28 02:30:58,15.00,15.00,15.00,99.90,1039174,28,20403,-75
2023-06-28 02:31:29,15.00,15.00,15.00,99.90,1033833,28,19996,-73
2023-06-28 02:31:59,14.90,14.90,14.90,99.90,1030423,28,19929,-74
2023-06-28 02:32:32,14.90,14.90,14.90,99.90,1033710,28,19913,-74
2023-06-28 02:33:03,14.90,14.90,14.90,99.90,1033138,28,19961,-74
2023-06-28 02:33:34,14.80,14.80,14.80,99.90,1033312,28,19972,-74
2023-06-28 02:34:04,14.80,14.80,14.80,99.90,1038816,28,19928,-71
2023-06-28 02:34:35,14.80,14.80,14.80,99.90,1038859,28,20648,-72
2023-06-28 02:35:06,14.80,14.80,14.80,99.90,1040676,28,20757,-73
2023-06-28 02:35:36,14.80,14.80,14.80,99.90,1040779,28,19921,-72
2023-06-28 02:36:07,14.70,14.70,14.70,99.90,1041189,28,19948,-72
2023-06-28 02:36:37,14.70,14.70,14.70,99.90,1038015,28,19987,-72
2023-06-28 02:37:08,14.70,14.70,14.70,99.90,1037671,28,20146,-75
2023-06-28 02:37:39,14.70,14.70,14.70,99.90,1040537,28,20003,-73
2023-06-28 02:38:09,14.70,14.70,14.70,99.90,1040368,28,19936,-74
2023-06-28 02:38:41,14.70,14.70,14.70,99.90,1040234,28,19944,-75
2023-06-28 02:39:11,14.70,14.70,14.70,99.90,1040322,28,19909,-75
2023-06-28 02:39:42,14.70,14.70,14.70,99.90,1041746,28,19912,-74
2023-06-28 02:40:14,14.70,14.70,14.70,99.90,1041195,28,20299,-75
2023-06-28 02:40:45,14.60,14.60,14.60,99.90,1036728,28,20184,-74
2023-06-28 02:41:15,14.60,14.60,14.60,99.90,1032024,28,19928,-75
2023-06-28 02:41:46,14.60,14.60,14.60,99.90,1036149,28,19931,-74
2023-06-28 02:42:16,14.60,14.60,14.60,99.90,1037161,28,20628,-73
2023-06-28 02:42:47,14.60,14.60,14.60,99.90,1033972,28,20306,-72
2023-06-28 02:43:18,14.60,14.60,14.60,99.90,1035564,28,19909,-73
2023-06-28 02:43:48,14.70,14.70,14.70,99.90,1032067,28,19957,-72
2023-06-28 02:44:22,14.70,14.70,14.70,99.90,1032704,28,20063,-70
2023-06-28 02:44:53,14.70,14.70,14.70,99.90,1035000,28,20008,-69
2023-06-28 02:45:23,14.70,14.70,14.70,99.90,1036709,28,20422,-71
2023-06-28 02:45:54,14.80,14.80,14.80,99.90,1042043,28,20228,-70
2023-06-28 02:46:24,14.80,14.80,14.80,99.90,1034732,28,19909,-71
2023-06-28 02:46:55,14.80,14.80,14.80,99.90,1031362,28,19948,-71
2023-06-28 02:47:26,14.80,14.80,14.80,99.90,1033355,28,20490,-71
2023-06-28 02:47:56,14.80,14.80,14.80,99.90,1030106,28,19944,-72
2023-06-28 02:48:27,14.80,14.80,14.80,99.90,1036752,28,19913,-71
2023-06-28 02:48:58,14.80,14.80,14.80,99.90,1038548,28,19916,-73
2023-06-28 02:49:28,14.80,14.80,14.80,99.90,1039633,28,20217,-71
2023-06-28 02:50:04,14.80,14.80,14.80,99.90,1038902,28,20282,-70
2023-06-28 02:50:34,14.80,14.80,14.80,99.90,1039616,28,19934,-70
2023-06-28 02:51:06,14.80,14.80,14.80,99.90,1038001,28,19916,-74
2023-06-28 02:51:36,14.80,14.80,14.80,99.90,1038353,28,19914,-73
2023-06-28 02:52:07,14.80,14.80,14.80,99.90,1041581,28,20277,-72
2023-06-28 02:52:38,14.80,14.80,14.80,99.90,1043478,28,19912,-73
2023-06-28 02:53:08,14.80,14.80,14.80,99.90,1039778,28,19924,-72
2023-06-28 02:53:39,14.80,14.80,14.80,99.90,1039739,28,19963,-74
2023-06-28 02:54:10,14.80,14.80,14.80,99.90,1034368,28,20445,-73
2023-06-28 02:54:41,14.80,14.80,14.80,99.90,1033223,28,20528,-73
2023-06-28 02:55:12,14.80,14.80,14.80,99.90,1033111,28,19997,-71
2023-06-28 02:55:43,14.80,14.80,14.80,99.90,1033189,28,20418,-70
2023-06-28 02:56:15,14.80,14.80,14.80,99.90,1032893,28,19961,-69
2023-06-28 02:56:45,14.80,14.80,14.80,99.90,1031761,28,20101,-69
2023-06-28 02:57:16,14.80,14.80,14.80,99.90,1038629,28,20333,-69
2023-06-28 02:57:47,14.80,14.80,14.80,99.90,1041513,28,19909,-69
2023-06-28 02:58:18,14.80,14.80,14.80,99.90,1041281,28,20443,-70
2023-06-28 02:58:48,14.80,14.80,14.80,99.90,1041290,28,20015,-70
2023-06-28 02:59:19,14.80,14.80,14.80,99.90,1041380,28,19905,-70
2023-06-28 02:59:50,14.80,14.80,14.80,99.90,1039560,28,20320,-69
2023-06-28 03:00:20,14.80,14.80,14.80,99.90,1035927,28,19913,-69
2023-06-28 03:00:51,14.80,14.80,14.80,99.90,1038620,28,19916,-69
2023-06-28 03:01:21,14.80,14.80,14.80,99.90,1031993,28,20015,-70
2023-06-28 03:01:52,14.80,14.80,14.80,99.90,1033238,28,19970,-69
2023-06-28 03:02:23,14.80,14.80,14.80,99.90,1037944,28,19923,-70
2023-06-28 03:02:54,14.90,14.90,14.90,99.90,1039260,28,20367,-70
2023-06-28 03:03:24,14.90,14.90,14.90,99.90,1039473,28,19920,-71
2023-06-28 03:03:55,14.90,14.90,14.90,99.90,1040298,28,19909,-70
2023-06-28 03:04:27,14.90,14.90,14.90,99.90,1039855,28,19912,-71
2023-06-28 03:04:58,14.90,14.90,14.90,99.90,1034700,28,19906,-70
2023-06-28 03:05:28,14.90,14.90,14.90,99.90,1033662,28,20254,-72
2023-06-28 03:05:59,14.80,14.80,14.80,99.90,1031055,28,19913,-70
2023-06-28 03:06:30,14.80,14.80,14.80,99.90,1031666,28,19917,-70
2023-06-28 03:07:00,14.80,14.80,14.80,99.90,1035709,28,20337,-70
2023-06-28 03:07:31,14.70,14.70,14.70,99.90,1033693,28,19999,-71
2023-06-28 03:08:02,14.70,14.70,14.70,99.90,1036485,28,19916,-70
2023-06-28 03:08:33,14.80,14.80,14.80,99.90,1040787,28,19920,-69
2023-06-28 03:09:04,14.80,14.80,14.80,99.90,1039467,28,19909,-71
2023-06-28 03:09:34,14.80,14.80,14.80,99.90,1037917,28,19916,-72
2023-06-28 03:10:05,14.90,14.90,14.90,99.90,1040010,28,19948,-74
2023-06-28 03:10:36,14.90,14.90,14.90,99.90,1040606,28,19913,-73
2023-06-28 03:11:07,14.90,14.90,14.90,99.90,1040989,28,20015,-73
2023-06-28 03:11:38,14.90,14.90,14.90,99.90,1035719,28,19999,-72
2023-06-28 03:12:09,15.00,15.00,15.00,99.90,1038052,28,20003,-73
2023-06-28 03:12:39,15.00,15.00,15.00,99.90,1037368,28,20120,-73
2023-06-28 03:13:10,15.00,15.00,15.00,99.90,1039154,28,20007,-72
2023-06-28 03:13:40,15.00,15.00,15.00,99.90,1032793,28,19917,-73
2023-06-28 03:14:11,15.00,15.00,15.00,99.90,1033517,28,20627,-72
2023-06-28 03:14:43,15.10,15.10,15.10,99.90,1031617,28,19971,-71
2023-06-28 03:15:14,15.10,15.10,15.10,99.90,1036154,28,20355,-72
2023-06-28 03:15:45,15.10,15.10,15.10,99.90,1040254,28,19971,-71
2023-06-28 03:16:16,15.10,15.10,15.10,99.90,1042245,28,19908,-72
2023-06-28 03:16:46,15.20,15.20,15.20,99.90,1041515,28,20074,-72
2023-06-28 03:17:19,15.20,15.20,15.20,99.90,1041407,28,19913,-71
2023-06-28 03:17:50,15.20,15.20,15.20,99.90,1037808,28,19990,-70
2023-06-28 03:18:20,15.20,15.20,15.20,99.90,1039010,28,19909,-70
2023-06-28 03:18:51,15.20,15.20,15.20,99.90,1041544,28,20622,-69
2023-06-28 03:19:21,15.20,15.20,15.20,99.90,1040933,28,19929,-70
2023-06-28 03:19:52,15.20,15.20,15.20,99.90,1041917,28,19913,-71
2023-06-28 03:20:23,15.20,15.20,15.20,99.90,1035380,28,19988,-71
2023-06-28 03:20:53,15.20,15.20,15.20,99.90,1039510,28,20426,-71
2023-06-28 03:21:24,15.20,15.20,15.20,99.90,1040940,28,20050,-71
2023-06-28 03:21:54,15.20,15.20,15.20,99.90,1042023,28,19916,-72
2023-06-28 03:22:25,15.30,15.30,15.30,99.90,1038807,28,19913,-73
2023-06-28 03:22:55,15.30,15.30,15.30,99.90,1038763,28,20347,-70
2023-06-28 03:23:26,15.30,15.30,15.30,99.90,1039553,28,19909,-69
2023-06-28 03:23:57,15.30,15.30,15.30,99.90,1042299,28,19947,-69
2023-06-28 03:24:28,15.30,15.30,15.30,99.90,1035117,28,19909,-70
2023-06-28 03:24:58,15.40,15.40,15.40,99.90,1031455,28,20000,-70
2023-06-28 03:25:29,15.40,15.40,15.40,99.90,1033192,28,20386,-70
2023-06-28 03:26:00,15.40,15.40,15.40,99.90,1031784,28,20339,-69
2023-06-28 03:26:31,15.40,15.40,15.40,99.90,1037145,28,20261,-69
2023-06-28 03:27:01,15.40,15.40,15.40,99.90,1034629,28,19906,-69
2023-06-28 03:27:32,15.40,15.40,15.40,99.90,1033375,28,19916,-70
2023-06-28 03:28:03,15.40,15.40,15.40,99.90,1033351,28,19953,-71
2023-06-28 03:28:33,15.40,15.40,15.40,99.90,1036170,28,19910,-71
2023-06-28 03:29:04,15.40,15.40,15.40,99.90,1040985,28,20197,-71
2023-06-28 03:29:34,15.40,15.40,15.40,99.90,1041658,28,19962,-72
2023-06-28 03:30:05,15.40,15.40,15.40,99.90,1041017,28,20023,-74
2023-06-28 03:30:36,15.30,15.30,15.30,99.90,1040241,28,20295,-73
2023-06-28 03:31:06,15.40,15.40,15.40,99.90,1039538,28,20345,-74
2023-06-28 03:31:37,15.40,15.40,15.40,99.90,1039244,28,20015,-71
2023-06-28 03:32:08,15.40,15.40,15.40,99.90,1040256,28,20437,-73
2023-06-28 03:32:38,15.30,15.30,15.30,99.90,1040056,28,19983,-70
2023-06-28 03:33:09,15.30,15.30,15.30,99.90,1036570,28,19910,-70
2023-06-28 03:33:39,15.30,15.30,15.30,99.90,1037651,28,19921,-71
2023-06-28 03:34:10,15.30,15.30,15.30,99.90,1041797,28,20016,-70
2023-06-28 03:34:40,15.30,15.30,15.30,99.90,1040167,28,20478,-71
2023-06-28 03:35:11,15.30,15.30,15.30,99.90,1037049,28,20382,-72
2023-06-28 03:35:42,15.30,15.30,15.30,99.90,1038779,28,19905,-70
2023-06-28 03:36:12,15.30,15.30,15.30,99.90,1038791,28,19909,-71
2023-06-28 03:36:43,15.30,15.30,15.30,99.90,1039943,28,19954,-71
2023-06-28 03:37:16,15.40,15.40,15.40,99.90,1040028,28,19912,-71
2023-06-28 03:37:50,15.30,15.30,15.30,99.90,1041213,28,19905,-70
2023-06-28 03:38:20,15.30,15.30,15.30,99.90,1036380,28,19909,-71
2023-06-28 03:38:51,15.30,15.30,15.30,99.90,1041680,28,19905,-72
2023-06-28 03:39:22,15.30,15.30,15.30,99.90,1039718,28,19948,-73
2023-06-28 03:39:52,15.30,15.30,15.30,99.90,1041760,28,19915,-71
2023-06-28 03:40:23,15.30,15.30,15.30,99.90,1042424,28,19929,-70
2023-06-28 03:40:53,15.30,15.30,15.30,99.90,1041452,28,19920,-71
2023-06-28 03:41:27,15.30,15.30,15.30,99.90,1039348,28,19913,-71
2023-06-28 03:41:57,15.40,15.40,15.40,99.90,1039576,28,19959,-71
2023-06-28 03:42:28,15.30,15.30,15.30,99.90,1041962,28,19920,-70
2023-06-28 03:42:59,15.30,15.30,15.30,99.90,1041262,28,19913,-71
2023-06-28 03:43:29,15.30,15.30,15.30,99.90,1037797,28,19912,-69
2023-06-28 03:44:00,15.30,15.30,15.30,99.90,1040944,28,19913,-71
2023-06-28 03:44:30,15.30,15.30,15.30,99.90,1040076,28,19912,-71
2023-06-28 03:45:01,15.30,15.30,15.30,99.90,1041596,28,19913,-69
2023-06-28 03:45:33,15.30,15.30,15.30,99.90,1041642,28,19909,-71
2023-06-28 03:46:04,15.20,15.20,15.20,99.90,1041579,28,19913,-70
2023-06-28 03:46:34,15.20,15.20,15.20,99.90,1039888,28,19954,-71
2023-06-28 03:47:05,15.20,15.20,15.20,99.90,1041525,28,20031,-71
2023-06-28 03:47:36,15.20,15.20,15.20,99.90,1037983,28,19908,-70
2023-06-28 03:48:06,15.20,15.20,15.20,99.90,1037560,28,19905,-69
2023-06-28 03:48:37,15.20,15.20,15.20,99.90,1041655,28,19951,-71
2023-06-28 03:49:07,15.20,15.20,15.20,99.90,1041698,28,19924,-72
2023-06-28 03:49:40,15.20,15.20,15.20,99.90,1041651,28,20322,-71
2023-06-28 03:50:10,15.20,15.20,15.20,99.90,1032356,28,20372,-72
2023-06-28 03:50:41,15.20,15.20,15.20,99.90,1032019,28,19910,-71
2023-06-28 03:51:11,15.10,15.10,15.10,99.90,1031770,28,19909,-71
2023-06-28 03:51:42,15.10,15.10,15.10,99.90,1033729,28,19920,-71
2023-06-28 03:52:12,15.10,15.10,15.10,99.90,1041031,28,19952,-71
2023-06-28 03:52:43,15.10,15.10,15.10,99.90,1041618,28,19920,-72
2023-06-28 03:53:14,15.10,15.10,15.10,99.90,1039266,28,19913,-72
2023-06-28 03:53:44,15.00,15.00,15.00,99.90,1036319,28,20481,-70
2023-06-28 03:54:15,15.00,15.00,15.00,99.90,1040646,28,19913,-73
2023-06-28 03:54:45,15.00,15.00,15.00,99.90,1041981,28,19920,-71
2023-06-28 03:55:16,15.10,15.10,15.10,99.90,1041660,28,19921,-72
2023-06-28 03:55:47,15.00,15.00,15.00,99.90,1037408,28,19958,-73
2023-06-28 03:56:17,15.10,15.10,15.10,99.90,1037960,28,19936,-73
2023-06-28 03:56:48,15.10,15.10,15.10,99.90,1041729,28,19990,-71
2023-06-28 03:57:21,15.10,15.10,15.10,99.90,1039760,28,20647,-70
2023-06-28 03:57:51,15.20,15.20,15.20,99.90,1039588,28,19951,-75
2023-06-28 03:58:22,15.20,15.20,15.20,99.90,1041733,28,19912,-75
2023-06-28 03:58:52,15.20,15.20,15.20,99.90,1040842,28,20106,-76
2023-06-28 03:59:23,15.20,15.20,15.20,99.90,1038811,28,20000,-75
2023-06-28 03:59:53,15.20,15.20,15.20,99.90,1040369,28,20009,-76
2023-06-28 04:00:24,15.20,15.20,15.20,99.90,1039067,28,20004,-75
2023-06-28 04:00:55,15.20,15.20,15.20,99.90,1041860,28,19919,-77
2023-06-28 04:01:25,15.20,15.20,15.20,99.90,1041723,28,20055,-75
2023-06-28 04:01:56,15.30,15.30,15.30,99.90,1041395,28,19909,-75
2023-06-28 04:02:26,15.30,15.30,15.30,99.90,1041979,28,20057,-74
2023-06-28 04:02:57,15.30,15.30,15.30,99.90,1038731,28,20023,-75
2023-06-28 04:03:27,15.30,15.30,15.30,99.90,1037791,28,20109,-75
2023-06-28 04:03:58,15.30,15.30,15.30,99.90,1039010,28,20011,-75
2023-06-28 04:04:28,15.30,15.30,15.30,99.90,1039861,28,19913,-76
2023-06-28 04:04:59,15.30,15.30,15.30,99.90,1033029,28,20239,-75
2023-06-28 04:05:30,15.30,15.30,15.30,99.90,1031917,28,19943,-75
2023-06-28 04:06:00,15.30,15.30,15.30,99.90,1033502,28,19909,-75
2023-06-28 04:06:31,15.30,15.30,15.30,99.90,1035559,28,19913,-75
2023-06-28 04:07:01,15.30,15.30,15.30,99.90,1039602,28,19912,-75
2023-06-28 04:07:32,15.30,15.30,15.30,99.90,1041814,28,19912,-74
2023-06-28 04:08:02,15.30,15.30,15.30,99.90,1040144,28,19920,-72
2023-06-28 04:08:33,15.30,15.30,15.30,99.90,1039486,28,20248,-73
2023-06-28 04:09:04,15.30,15.30,15.30,99.90,1039599,28,19924,-75
2023-06-28 04:09:35,15.30,15.30,15.30,99.90,1041871,28,19939,-75
2023-06-28 04:10:06,15.30,15.30,15.30,99.90,1041837,28,19909,-75
2023-06-28 04:10:37,15.30,15.30,15.30,99.90,1040191,28,19956,-75
2023-06-28 04:11:07,15.30,15.30,15.30,99.90,1035547,28,20556,-73
2023-06-28 04:11:38,15.30,15.30,15.30,99.90,1041740,28,19987,-73
2023-06-28 04:12:09,15.20,15.20,15.20,99.90,1037934,28,19913,-74
2023-06-28 04:12:40,15.20,15.20,15.20,99.90,1040199,28,20306,-74
2023-06-28 04:13:10,15.20,15.20,15.20,99.90,1033537,28,19957,-74
2023-06-28 04:13:41,15.10,15.10,15.10,99.90,1037039,28,19917,-74
2023-06-28 04:14:11,15.20,15.20,15.20,99.90,1031959,28,20354,-74
2023-06-28 04:14:42,15.20,15.20,15.20,99.90,1035012,28,19924,-76
2023-06-28 04:15:13,15.20,15.20,15.20,99.90,1039809,28,19913,-75
2023-06-28 04:15:43,15.20,15.20,15.20,99.90,1035037,28,19967,-74
2023-06-28 04:16:14,15.20,15.20,15.20,99.90,1031289,28,19913,-75
2023-06-28 04:16:44,15.10,15.10,15.10,99.90,1035482,28,20319,-76
2023-06-28 04:17:15,15.10,15.10,15.10,99.90,1032572,28,20055,-74
2023-06-28 04:17:45,15.10,15.10,15.10,99.90,1037599,28,19920,-75
2023-06-28 04:18:16,15.10,15.10,15.10,99.90,1035552,28,19909,-75
2023-06-28 04:18:46,15.20,15.20,15.20,99.90,1037638,28,19931,-77
2023-06-28 04:19:17,15.20,15.20,15.20,99.90,1037986,28,19913,-76
2023-06-28 04:19:48,15.20,15.20,15.20,99.90,1038430,28,20382,-76
2023-06-28 04:20:18,15.20,15.20,15.20,99.90,1037611,28,19913,-75
2023-06-28 04:20:49,15.20,15.20,15.20,99.90,1037101,28,19944,-74
2023-06-28 04:21:19,15.20,15.20,15.20,99.90,1036284,28,19920,-75
2023-06-28 04:21:50,15.20,15.20,15.20,99.90,1035815,28,19927,-75
2023-06-28 04:22:21,15.20,15.20,15.20,99.90,1037917,28,20451,-75
2023-06-28 04:22:52,15.20,15.20,15.20,99.90,1040969,28,19913,-74
2023-06-28 04:23:23,15.20,15.20,15.20,99.90,1036412,28,19909,-75
2023-06-28 04:23:53,15.10,15.10,15.10,99.90,1040018,28,19909,-74
2023-06-28 04:24:24,15.10,15.10,15.10,99.90,1031861,28,19906,-74
2023-06-28 04:24:55,15.20,15.20,15.20,99.90,1033428,28,20304,-75
2023-06-28 04:25:25,15.20,15.20,15.20,99.90,1034023,28,20262,-75
2023-06-28 04:25:58,15.20,15.20,15.20,99.90,1034370,28,19917,-69
2023-06-28 04:26:28,15.20,15.20,15.20,99.90,1035635,28,19905,-70
2023-06-28 04:27:00,15.20,15.20,15.20,99.90,1037243,28,20209,-69
2023-06-28 04:27:31,15.20,15.20,15.20,99.90,1035804,28,19913,-71
2023-06-28 04:28:01,15.20,15.20,15.20,99.90,1036956,28,19991,-70
2023-06-28 04:28:32,15.20,15.20,15.20,99.90,1040008,28,19916,-70
2023-06-28 04:29:03,15.20,15.20,15.20,99.90,1038517,28,20151,-71
2023-06-28 04:29:33,15.20,15.20,15.20,99.90,1035967,28,19905,-70
2023-06-28 04:30:04,15.20,15.20,15.20,99.90,1039159,28,19917,-71
2023-06-28 04:30:35,15.20,15.20,15.20,99.90,1038850,28,19909,-71
2023-06-28 04:31:05,15.20,15.20,15.20,99.90,1041030,28,19963,-71
2023-06-28 04:31:36,15.30,15.30,15.30,99.90,1036769,28,19964,-71
2023-06-28 04:32:21,15.20,15.20,15.20,99.90,1033383,28,19917,-71
2023-06-28 04:32:51,15.20,15.20,15.20,99.90,1032045,28,20460,-71
2023-06-28 04:33:22,15.20,15.20,15.20,99.90,1036998,28,19947,-73
2023-06-28 04:33:55,15.20,15.20,15.20,99.90,1035390,28,20687,-71
2023-06-28 04:34:26,15.20,15.20,15.20,99.90,1040109,28,20008,-72
2023-06-28 04:34:59,15.20,15.20,15.20,99.90,1043482,28,19916,-70
2023-06-28 04:35:30,15.20,15.20,15.20,99.90,1039700,28,20138,-71
2023-06-28 04:36:01,15.10,15.10,15.10,99.90,1039823,28,19920,-68
2023-06-28 04:36:32,15.20,15.20,15.20,99.90,1041598,28,19932,-68
2023-06-28 04:37:04,15.20,15.20,15.20,99.90,1037030,28,19992,-69
2023-06-28 04:37:37,15.20,15.20,15.20,99.90,1037718,28,19909,-73
2023-06-28 04:38:10,15.20,15.20,15.20,99.90,1035607,28,19989,-68
2023-06-28 04:38:41,15.20,15.20,15.20,99.90,1040466,28,20308,-73
2023-06-28 04:39:14,15.10,15.10,15.10,99.90,1040001,28,20026,-74
2023-06-28 04:39:45,15.20,15.20,15.20,99.90,1039076,28,19917,-75
2023-06-28 04:40:16,15.20,15.20,15.20,99.90,1037256,28,19952,-75
2023-06-28 04:40:46,15.20,15.20,15.20,99.90,1037823,28,19909,-75
2023-06-28 04:41:17,15.20,15.20,15.20,99.90,1037865,28,20017,-75
2023-06-28 04:41:47,15.20,15.20,15.20,99.90,1040394,28,20368,-75
2023-06-28 04:42:18,15.20,15.20,15.20,99.90,1032465,28,20024,-75
2023-06-28 04:42:49,15.10,15.10,15.10,99.90,1026261,28,20013,-75
2023-06-28 04:43:20,15.10,15.10,15.10,99.90,1031007,28,19917,-75
2023-06-28 04:43:54,15.10,15.10,15.10,99.90,1029379,28,20345,-76
2023-06-28 04:44:25,15.20,15.20,15.20,99.90,1030789,28,19976,-75
2023-06-28 04:44:59,15.20,15.20,15.20,99.90,1034729,28,20012,-75
2023-06-28 04:45:36,15.20,15.20,15.20,99.90,1034853,28,20035,-75
2023-06-28 04:46:11,15.20,15.20,15.20,99.90,1031105,28,19918,-76
2023-06-28 04:46:45,15.20,15.20,15.20,99.90,1030178,28,19925,-76
2023-06-28 04:47:16,15.30,15.30,15.30,99.90,1032333,28,19961,-76
2023-06-28 04:47:47,15.20,15.20,15.20,99.90,1040612,28,19971,-74
2023-06-28 04:48:17,15.30,15.30,15.30,99.90,1035406,28,20414,-75
2023-06-28 04:48:48,15.30,15.30,15.30,99.90,1039566,28,19913,-74
2023-06-28 04:49:19,15.30,15.30,15.30,99.90,1035971,28,19999,-75
2023-06-28 04:49:49,15.40,15.40,15.40,99.90,1040878,28,19919,-75
2023-06-28 04:50:20,15.40,15.40,15.40,99.90,1039025,28,20377,-74
2023-06-28 04:50:51,15.40,15.40,15.40,99.90,1036486,28,19909,-73
2023-06-28 04:51:22,15.40,15.40,15.40,99.90,1036082,28,19917,-73
2023-06-28 04:51:54,15.40,15.40,15.40,99.90,1037253,28,19940,-75
2023-06-28 04:52:25,15.40,15.40,15.40,99.90,1036659,28,20324,-74
2023-06-28 04:52:55,15.50,15.50,15.50,99.90,1039083,28,19905,-75
2023-06-28 04:53:26,15.50,15.50,15.50,99.90,1039890,28,19920,-74
2023-06-28 04:53:59,15.50,15.50,15.50,99.90,1039804,28,19908,-75
2023-06-28 04:54:29,15.50,15.50,15.50,99.90,1039708,28,20384,-76
2023-06-28 04:55:00,15.50,15.50,15.50,99.90,1041109,28,19966,-76
2023-06-28 04:55:32,15.40,15.40,15.40,99.90,1040157,28,19916,-76
2023-06-28 04:56:04,15.40,15.40,15.40,99.90,1037523,28,19965,-75
2023-06-28 04:56:37,15.40,15.40,15.40,99.90,1037706,28,20291,-75
2023-06-28 04:57:08,15.40,15.40,15.40,99.90,1040025,28,20583,-74
2023-06-28 04:57:38,15.40,15.40,15.40,99.90,1040514,28,20271,-75
2023-06-28 04:58:09,15.30,15.30,15.30,99.90,1039852,28,20394,-75
2023-06-28 04:58:40,15.30,15.30,15.30,99.90,1039824,28,19919,-75
2023-06-28 04:59:10,15.30,15.30,15.30,99.90,1035322,28,20210,-75
2023-06-28 04:59:41,15.20,15.20,15.20,99.90,1036620,28,19912,-76
2023-06-28 05:00:15,15.30,15.30,15.30,99.90,1038879,28,19913,-77
2023-06-28 05:00:45,15.30,15.30,15.30,99.90,1035746,28,19909,-74
2023-06-28 05:01:16,15.30,15.30,15.30,99.90,1033077,28,19905,-76
2023-06-28 05:01:46,15.30,15.30,15.30,99.90,1031591,28,19949,-75
2023-06-28 05:02:17,15.20,15.20,15.20,99.90,1031006,28,19932,-75
2023-06-28 05:02:50,15.20,15.20,15.20,99.90,1032887,28,19909,-75
2023-06-28 05:03:25,15.20,15.20,15.20,99.90,1038074,28,20406,-74
2023-06-28 05:03:55,15.20,15.20,15.20,99.90,1041868,28,20225,-74
2023-06-28 05:04:26,15.20,15.20,15.20,99.90,1036494,28,19917,-75
2023-06-28 05:04:57,15.20,15.20,15.20,99.90,1037018,28,19967,-74
2023-06-28 05:05:27,15.10,15.10,15.10,99.90,1038397,28,20360,-75
2023-06-28 05:05:58,15.10,15.10,15.10,99.90,1041485,28,20363,-73
2023-06-28 05:06:28,15.10,15.10,15.10,99.90,1037755,28,19917,-74
2023-06-28 05:07:03,15.10,15.10,15.10,99.90,1041624,28,19905,-75
2023-06-28 05:07:34,15.20,15.20,15.20,99.90,1041594,28,19908,-73
2023-06-28 05:08:05,15.10,15.10,15.10,99.90,1039922,28,19961,-76
2023-06-28 05:08:35,15.10,15.10,15.10,99.90,1037541,28,19909,-76
2023-06-28 05:09:06,15.20,15.20,15.20,99.90,1030311,28,20378,-75
2023-06-28 05:09:37,15.20,15.20,15.20,99.90,1028136,28,20382,-75
2023-06-28 05:10:08,15.10,15.10,15.10,99.90,1035406,28,19996,-75
2023-06-28 05:10:38,15.20,15.20,15.20,99.90,1032201,28,19948,-74
2023-06-28 05:11:09,15.20,15.20,15.20,99.90,1041061,28,19913,-74
2023-06-28 05:11:39,15.20,15.20,15.20,99.90,1040157,28,19966,-78
2023-06-28 05:12:10,15.20,15.20,15.20,99.90,1041763,28,19924,-75
2023-06-28 05:12:41,15.10,15.10,15.10,99.90,1034534,28,20503,-76
2023-06-28 05:13:11,15.20,15.20,15.20,99.90,1031387,28,19921,-75
2023-06-28 05:13:42,15.20,15.20,15.20,99.90,1033504,28,20266,-76
2023-06-28 05:14:13,15.30,15.30,15.30,99.90,1033374,28,19956,-75
2023-06-28 05:14:43,15.30,15.30,15.30,99.90,1040096,28,19921,-73
2023-06-28 05:15:14,15.30,15.30,15.30,99.90,1039300,28,19915,-77
2023-06-28 05:15:44,15.30,15.30,15.30,99.90,1039477,28,19911,-76
2023-06-28 05:16:15,15.30,15.30,15.30,99.90,1038120,28,19913,-77
2023-06-28 05:16:46,15.30,15.30,15.30,99.90,1041715,28,19916,-77
2023-06-28 05:17:16,15.30,15.30,15.30,99.90,1040108,28,20007,-76
2023-06-28 05:17:47,15.30,15.30,15.30,99.90,1036352,28,19909,-76
2023-06-28 05:18:18,15.30,15.30,15.30,99.90,1041652,28,19917,-76
2023-06-28 05:18:48,15.30,15.30,15.30,99.90,1039574,28,20547,-77
2023-06-28 05:19:19,15.30,15.30,15.30,99.90,1041709,28,20129,-76
2023-06-28 05:19:50,15.20,15.20,15.20,99.90,1039629,28,19944,-77
2023-06-28 05:20:20,15.20,15.20,15.20,99.90,1043578,28,19932,-77
2023-06-28 05:20:51,15.20,15.20,15.20,99.90,1036593,28,20371,-75
2023-06-28 05:21:21,15.20,15.20,15.20,99.90,1031526,28,19910,-76
2023-06-28 05:21:54,15.20,15.20,15.20,99.90,1030168,28,19913,-76
2023-06-28 05:22:26,15.10,15.10,15.10,99.90,1032807,28,20002,-74
2023-06-28 05:23:13,15.10,15.10,15.10,99.90,1035897,28,19909,-74
2023-06-28 05:23:43,15.10,15.10,15.10,99.90,1038234,28,20323,-74
2023-06-28 05:24:15,15.20,15.20,15.20,99.90,1039185,28,20149,-76
2023-06-28 05:24:45,15.10,15.10,15.10,99.90,1038455,28,19932,-75
2023-06-28 05:25:16,15.10,15.10,15.10,99.90,1036580,28,19906,-78
2023-06-28 05:25:47,15.10,15.10,15.10,99.90,1038064,28,20272,-75
2023-06-28 05:26:17,15.20,15.20,15.20,99.90,1036712,28,20012,-75
2023-06-28 05:26:48,15.20,15.20,15.20,99.90,1040437,28,19909,-74
2023-06-28 05:27:20,15.20,15.20,15.20,99.90,1036341,28,19906,-72
2023-06-28 05:27:50,15.10,15.10,15.10,99.90,1039203,28,19905,-76
2023-06-28 05:28:21,15.10,15.10,15.10,99.90,1037810,28,19921,-74
2023-06-28 05:28:51,15.20,15.20,15.20,99.90,1034607,28,19909,-74
2023-06-28 05:29:22,15.20,15.20,15.20,99.90,1031142,28,19912,-72
2023-06-28 05:29:52,15.20,15.20,15.20,99.90,1034801,28,19905,-74
2023-06-28 05:30:23,15.20,15.20,15.20,99.90,1036849,28,19931,-75
2023-06-28 05:30:53,15.20,15.20,15.20,99.90,1032122,28,20263,-75
2023-06-28 05:31:24,15.20,15.20,15.20,99.90,1035818,28,19913,-76
2023-06-28 05:32:00,15.30,15.30,15.30,99.90,1040254,28,20503,-75
2023-06-28 05:32:42,15.30,15.30,15.30,99.90,1038823,28,19913,-76
2023-06-28 05:33:14,15.30,15.30,15.30,99.90,1034003,28,19992,-76
2023-06-28 05:33:44,15.40,15.40,15.40,99.90,1037881,28,19909,-78
2023-06-28 05:34:15,15.40,15.40,15.40,99.90,1037672,28,19905,-77
2023-06-28 05:34:46,15.40,15.40,15.40,99.90,1033712,28,19913,-77
2023-06-28 05:35:16,15.40,15.40,15.40,99.90,1029232,28,19910,-81
2023-06-28 05:35:50,15.40,15.40,15.40,99.90,1030436,28,20549,-80
2023-06-28 05:36:22,15.40,15.40,15.40,99.90,1030147,28,19909,-80
2023-06-28 05:36:53,15.40,15.40,15.40,99.90,1031507,28,20368,-79
2023-06-28 05:37:24,15.50,15.50,15.50,99.90,1028329,28,20403,-78
2023-06-28 05:37:54,15.50,15.50,15.50,99.90,1030161,28,19909,-79
2023-06-28 05:38:25,15.50,15.50,15.50,99.90,1029621,28,19914,-79
2023-06-28 05:38:59,15.50,15.50,15.50,99.90,1029974,28,19969,-80
2023-06-28 05:39:29,15.50,15.50,15.50,99.90,1033767,28,19913,-80
2023-06-28 05:40:00,15.50,15.50,15.50,99.90,1035492,28,19909,-77
2023-06-28 05:40:32,15.50,15.50,15.50,99.90,1042027,28,19913,-77
2023-06-28 05:41:13,15.50,15.50,15.50,99.90,1038763,28,20003,-75
2023-06-28 05:41:45,15.60,15.60,15.60,99.90,1039212,28,19913,-74
2023-06-28 05:42:15,15.60,15.60,15.60,99.90,1037804,28,19918,-77
2023-06-28 05:42:46,15.60,15.60,15.60,99.90,1041329,28,20175,-76
2023-06-28 05:43:16,15.60,15.60,15.60,99.90,1041347,28,20520,-73
2023-06-28 05:43:47,15.60,15.60,15.60,99.90,1037912,28,20260,-74
2023-06-28 05:44:21,15.60,15.60,15.60,99.90,1038689,28,19913,-72
2023-06-28 05:44:51,15.60,15.60,15.60,99.90,1037091,28,20438,-72
2023-06-28 05:45:22,15.50,15.50,15.50,99.90,1034001,28,19956,-73
2023-06-28 05:45:54,15.60,15.60,15.60,99.90,1033114,28,19996,-73
2023-06-28 05:46:25,15.60,15.60,15.60,99.90,1031765,28,19930,-71
2023-06-28 05:46:55,15.60,15.60,15.60,99.90,1038098,28,20777,-75
2023-06-28 05:47:26,15.60,15.60,15.60,99.90,1039333,28,20868,-75
2023-06-28 05:47:58,15.60,15.60,15.60,99.90,1040170,28,19960,-77
2023-06-28 05:48:30,15.50,15.50,15.50,99.90,1041453,28,19920,-71
2023-06-28 05:49:05,15.50,15.50,15.50,99.90,1039982,28,19952,-76
2023-06-28 05:49:38,15.60,15.60,15.60,99.90,1041551,28,19909,-73
2023-06-28 05:50:10,15.60,15.60,15.60,99.90,1041006,28,22033,-68
2023-06-28 05:50:42,15.60,15.60,15.60,99.90,1040040,28,19996,-76
2023-06-28 05:51:14,15.70,15.70,15.70,99.90,1038957,28,20384,-73
2023-06-28 05:51:45,15.70,15.70,15.70,99.90,1040495,28,20556,-74
2023-06-28 05:52:16,15.70,15.70,15.70,99.90,1035818,28,20303,-78
2023-06-28 05:52:47,15.70,15.70,15.70,99.90,1040015,28,19960,-72
2023-06-28 05:53:18,15.70,15.70,15.70,99.90,1039456,28,20418,-65
2023-06-28 05:53:49,15.70,15.70,15.70,99.90,1039683,28,19901,-64
2023-06-28 05:54:22,15.70,15.70,15.70,99.90,1039289,28,20271,-69
2023-06-28 05:54:52,15.70,15.70,15.70,99.90,1033873,28,19944,-72
2023-06-28 05:55:25,15.70,15.70,15.70,99.90,1032793,28,19927,-73
2023-06-28 05:55:56,15.80,15.80,15.80,99.90,1033868,28,19912,-73
2023-06-28 05:56:30,15.80,15.80,15.80,99.90,1031088,28,19932,-71
2023-06-28 05:57:03,15.90,15.90,15.90,99.90,1037135,28,19901,-69
2023-06-28 05:57:35,15.90,15.90,15.90,99.90,1038970,28,19910,-70
2023-06-28 05:58:05,15.90,15.90,15.90,99.90,1033955,28,20380,-75
2023-06-28 05:58:36,15.90,15.90,15.90,99.90,1033042,28,19917,-76
2023-06-28 05:59:06,16.00,16.00,16.00,99.90,1032353,28,19999,-77
2023-06-28 05:59:37,16.00,16.00,16.00,99.90,1033562,28,19924,-76
2023-06-28 06:00:09,16.00,16.00,16.00,99.90,1036566,28,19940,-76
2023-06-28 06:00:39,16.00,16.00,16.00,99.90,1035940,28,19913,-76
2023-06-28 06:01:10,16.00,16.00,16.00,99.90,1041277,28,19905,-77
2023-06-28 06:01:41,16.00,16.00,16.00,99.90,1037205,28,19972,-76
2023-06-28 06:02:11,16.10,16.10,16.10,99.90,1041575,28,20360,-76
2023-06-28 06:02:42,16.10,16.10,16.10,99.90,1034294,28,20004,-77
2023-06-28 06:03:13,16.10,16.10,16.10,99.90,1027442,28,19921,-76
2023-06-28 06:03:44,16.10,16.10,16.10,99.90,1032793,28,19913,-77
2023-06-28 06:04:17,16.00,16.00,16.00,99.90,1033787,28,19922,-78
2023-06-28 06:04:47,16.10,16.10,16.10,99.90,1036003,28,19997,-76
2023-06-28 06:05:18,16.00,16.00,16.00,99.90,1040431,28,19959,-77
2023-06-28 06:05:49,16.10,16.10,16.10,99.90,1041748,28,19913,-76
2023-06-28 06:06:19,16.10,16.10,16.10,99.90,1037262,28,20010,-76
2023-06-28 06:06:50,16.20,16.20,16.20,99.90,1039343,28,20026,-79
2023-06-28 06:07:23,16.10,16.10,16.10,99.90,1042440,28,19924,-78
2023-06-28 06:07:54,16.20,16.20,16.20,99.90,1041579,28,20225,-77
2023-06-28 06:08:24,16.30,16.30,16.30,99.90,1040122,28,19913,-77
2023-06-28 06:08:55,16.30,16.30,16.30,99.90,1041678,28,19913,-78
2023-06-28 06:09:28,16.30,16.30,16.30,99.90,1040414,28,19979,-78
2023-06-28 06:09:58,16.30,16.30,16.30,99.90,1041579,28,19927,-76
2023-06-28 06:10:30,16.40,16.40,16.40,99.90,1042336,28,19913,-77
2023-06-28 06:11:02,16.40,16.40,16.40,99.90,1043372,28,19928,-79
2023-06-28 06:11:32,16.30,16.30,16.30,99.90,1043136,28,19921,-77
2023-06-28 06:12:03,16.30,16.30,16.30,99.90,1042068,28,19944,-65
2023-06-28 06:12:33,16.40,16.40,16.40,99.90,1039971,28,19909,-73
2023-06-28 06:13:04,16.40,16.40,16.40,99.90,1043751,28,20142,-78
2023-06-28 06:13:35,16.40,16.40,16.40,99.90,1040791,28,20365,-76
2023-06-28 06:14:05,16.40,16.40,16.40,99.90,1045344,28,19923,-78
2023-06-28 06:14:36,16.40,16.40,16.40,99.90,1045719,28,19909,-77
2023-06-28 06:15:07,16.40,16.40,16.40,99.90,1041704,28,19917,-76
2023-06-28 06:15:38,16.50,16.50,16.50,99.90,1035234,28,19914,-77
2023-06-28 06:16:08,16.50,16.50,16.50,99.90,1037235,28,19912,-77
2023-06-28 06:16:39,16.50,16.50,16.50,99.90,1035332,28,20407,-77
2023-06-28 06:17:10,16.50,16.50,16.50,99.90,1034902,28,19963,-77
2023-06-28 06:17:40,16.50,16.50,16.50,99.90,1037193,28,20015,-77
2023-06-28 06:18:11,16.50,16.50,16.50,99.90,1035887,28,20163,-69
2023-06-28 06:18:42,16.60,16.60,16.60,99.90,1042458,28,20271,-72
2023-06-28 06:19:13,16.60,16.60,16.60,99.90,1030525,28,20636,-73
2023-06-28 06:19:43,16.60,16.60,16.60,99.90,1033492,28,19976,-74
2023-06-28 06:20:17,16.60,16.60,16.60,99.90,1032535,28,20008,-75
2023-06-28 06:20:54,16.60,16.60,16.60,99.90,1034513,28,19921,-74
2023-06-28 06:21:24,16.60,16.60,16.60,99.90,1041888,28,19912,-74
2023-06-28 06:21:55,16.60,16.60,16.60,99.90,1034463,28,20012,-73
2023-06-28 06:22:26,16.60,16.60,16.60,99.90,1031731,28,19972,-74
2023-06-28 06:23:08,16.60,16.60,16.60,99.90,1031056,28,20364,-74
2023-06-28 06:23:39,16.60,16.60,16.60,99.90,1025490,28,19964,-73
2023-06-28 06:24:09,16.60,16.60,16.60,99.90,1031456,28,19910,-74
2023-06-28 06:24:40,16.60,16.60,16.60,99.90,1034606,28,20245,-74
2023-06-28 06:25:11,16.50,16.50,16.50,99.90,1033653,28,20360,-74
2023-06-28 06:25:41,16.50,16.50,16.50,99.90,1041294,28,19909,-76
2023-06-28 06:26:12,16.50,16.50,16.50,99.90,1040204,28,19912,-74
2023-06-28 06:26:43,16.50,16.50,16.50,99.90,1039561,28,19970,-74
2023-06-28 06:27:16,16.50,16.50,16.50,99.90,1040913,28,20073,-75
2023-06-28 06:27:47,16.60,16.60,16.60,99.90,1038308,28,20003,-73
2023-06-28 06:28:18,16.60,16.60,16.60,99.90,1042128,28,19905,-74
2023-06-28 06:28:48,16.70,16.70,16.70,99.90,1038489,28,19911,-74
2023-06-28 06:29:19,16.70,16.70,16.70,99.90,1031815,28,19905,-74
2023-06-28 06:29:49,16.70,16.70,16.70,99.90,1033974,28,19959,-74
2023-06-28 06:30:20,16.80,16.80,16.80,99.90,1032528,28,19984,-74
2023-06-28 06:30:51,16.80,16.80,16.80,99.90,1036232,28,20569,-75
2023-06-28 06:31:22,16.80,16.80,16.80,99.90,1042294,28,19966,-75
2023-06-28 06:31:53,16.80,16.80,16.80,99.90,1038522,28,19937,-71
2023-06-28 06:32:23,16.90,16.90,16.90,99.90,1041917,28,19909,-74
2023-06-28 06:32:54,16.90,16.90,16.90,99.90,1042468,28,20358,-73
2023-06-28 06:33:24,17.00,17.00,17.00,99.90,1041370,28,19987,-73
2023-06-28 06:34:00,17.00,17.00,17.00,99.90,1040764,28,19933,-74
2023-06-28 06:34:31,17.00,17.00,17.00,99.90,1039805,28,19909,-74
2023-06-28 06:35:01,17.00,17.00,17.00,99.90,1040612,28,20245,-74
2023-06-28 06:35:32,17.00,17.00,17.00,99.90,1041790,28,20332,-74
2023-06-28 06:36:03,17.00,17.00,17.00,99.90,1040691,28,20371,-74
2023-06-28 06:36:33,17.00,17.00,17.00,99.90,1041734,28,19917,-73
2023-06-28 06:37:05,17.00,17.00,17.00,99.90,1042405,28,19959,-74
2023-06-28 06:37:35,17.10,17.10,17.10,99.90,1035077,28,20384,-74
2023-06-28 06:38:06,17.10,17.10,17.10,99.90,1034183,28,20350,-74
2023-06-28 06:38:37,17.00,17.00,17.00,99.90,1034794,28,19913,-74
2023-06-28 06:39:11,16.90,16.90,16.90,99.90,1038342,28,20313,-74
2023-06-28 06:39:42,16.80,16.80,16.80,99.90,1041675,28,20011,-74
2023-06-28 06:40:13,16.80,16.80,16.80,99.90,1040716,28,20367,-73
2023-06-28 06:40:44,16.90,16.90,16.90,99.90,1041804,28,20003,-73
2023-06-28 06:41:15,16.90,16.90,16.90,99.90,1040801,28,19905,-72
2023-06-28 06:41:46,16.90,16.90,16.90,99.90,1038906,28,20009,-72
2023-06-28 06:42:16,16.90,16.90,16.90,99.90,1041396,28,19940,-72
2023-06-28 06:42:47,17.00,17.00,17.00,99.90,1038757,28,19913,-74
2023-06-28 06:43:18,17.00,17.00,17.00,99.90,1041462,28,19947,-73
2023-06-28 06:43:49,17.10,17.10,17.10,99.90,1038398,28,19949,-74
2023-06-28 06:44:20,17.10,17.10,17.10,99.90,1042134,28,20466,-73
2023-06-28 06:44:50,17.00,17.00,17.00,99.90,1044060,28,20003,-75
2023-06-28 06:45:21,17.00,17.00,17.00,99.90,1034453,28,20381,-74
2023-06-28 06:45:51,17.10,17.10,17.10,99.90,1038824,28,20122,-74
2023-06-28 06:46:22,17.10,17.10,17.10,99.90,1033883,28,19917,-72
2023-06-28 06:46:52,17.10,17.10,17.10,99.90,1038829,28,20245,-73
2023-06-28 06:47:23,17.10,17.10,17.10,99.90,1043240,28,19917,-74
2023-06-28 06:47:53,17.10,17.10,17.10,99.90,1041046,28,19985,-74
2023-06-28 06:48:24,17.10,17.10,17.10,99.90,1039371,28,20283,-73
2023-06-28 06:48:55,17.00,17.00,17.00,99.90,1043427,28,19950,-72
2023-06-28 06:49:26,16.90,16.90,16.90,99.90,1039493,28,19967,-73
2023-06-28 06:49:56,16.80,16.80,16.80,99.90,1040983,28,19909,-72
2023-06-28 06:50:27,16.90,16.90,16.90,99.90,1042677,28,19966,-72
2023-06-28 06:50:58,16.80,16.80,16.80,99.90,1042705,28,19954,-73
2023-06-28 06:51:28,16.80,16.80,16.80,99.90,1042025,28,20004,-73
2023-06-28 06:51:59,16.90,16.90,16.90,99.90,1042655,28,20048,-73
2023-06-28 06:52:30,16.90,16.90,16.90,99.90,1044125,28,19912,-73
2023-06-28 06:53:00,16.90,16.90,16.90,99.90,1039053,28,19920,-74
2023-06-28 06:53:31,17.00,17.00,17.00,99.90,1038159,28,20172,-73
2023-06-28 06:54:02,17.10,17.10,17.10,99.90,1040840,28,19919,-73
2023-06-28 06:54:32,17.10,17.10,17.10,99.90,1042299,28,19916,-75
2023-06-28 06:55:03,17.10,17.10,17.10,99.90,1041492,28,19916,-73
2023-06-28 06:55:34,17.10,17.10,17.10,99.90,1042507,28,20401,-74
2023-06-28 06:56:05,17.00,17.00,17.00,99.90,1041690,28,19951,-75
2023-06-28 06:56:36,17.10,17.10,17.10,99.90,1039705,28,19932,-74
2023-06-28 06:57:06,17.10,17.10,17.10,99.90,1040147,28,20387,-75
2023-06-28 06:57:37,17.20,17.20,17.20,99.90,1042046,28,19913,-74
2023-06-28 06:58:08,17.20,17.20,17.20,99.90,1039205,28,19913,-74
2023-06-28 06:58:38,17.30,17.30,17.30,99.90,1039730,28,19917,-73
2023-06-28 06:59:09,17.10,17.10,17.10,99.90,1038606,28,20244,-73
2023-06-28 06:59:40,17.10,17.10,17.10,99.90,1033420,28,19905,-73
2023-06-28 07:00:11,17.10,17.10,17.10,99.90,1034870,28,19917,-73
2023-06-28 07:00:42,17.10,17.10,17.10,99.90,1036231,28,19960,-74
2023-06-28 07:01:12,17.30,17.30,17.30,99.90,1034859,28,19906,-74
2023-06-28 07:01:43,17.20,17.20,17.20,99.90,1041736,28,19909,-74
2023-06-28 07:02:14,17.20,17.20,17.20,99.90,1041250,28,19921,-74
2023-06-28 07:02:44,17.30,17.30,17.30,99.90,1033669,28,19910,-73
2023-06-28 07:03:15,17.40,17.40,17.40,99.90,1033888,28,19909,-74
2023-06-28 07:03:45,17.30,17.30,17.30,99.90,1037629,28,19913,-73
2023-06-28 07:04:17,17.30,17.30,17.30,99.90,1038025,28,20455,-73
2023-06-28 07:04:48,17.30,17.30,17.30,99.90,1037792,28,19916,-73
2023-06-28 07:05:19,17.30,17.30,17.30,99.90,1041895,28,20019,-73
2023-06-28 07:05:50,17.20,17.20,17.20,99.90,1039990,28,20382,-73
2023-06-28 07:06:21,17.20,17.20,17.20,99.90,1042147,28,19913,-73
2023-06-28 07:06:51,17.30,17.30,17.30,99.90,1041443,28,20011,-74
2023-06-28 07:07:22,17.10,17.10,17.10,99.90,1041975,28,19919,-73
2023-06-28 07:07:54,17.10,17.10,17.10,99.90,1041812,28,19916,-74
2023-06-28 07:08:25,17.10,17.10,17.10,99.90,1040818,28,20347,-73
2023-06-28 07:08:57,17.20,17.20,17.20,99.90,1041514,28,19951,-74
2023-06-28 07:09:28,17.30,17.30,17.30,99.90,1042062,28,19975,-74
2023-06-28 07:09:59,17.30,17.30,17.30,99.90,1041647,28,19921,-74
2023-06-28 07:10:29,17.30,17.30,17.30,99.90,1041958,28,19913,-74
2023-06-28 07:11:00,17.40,17.40,17.40,99.90,1041569,28,19936,-75
2023-06-28 07:11:30,17.30,17.30,17.30,99.90,1042018,28,19912,-73
2023-06-28 07:12:01,17.40,17.40,17.40,99.90,1041797,28,19913,-73
2023-06-28 07:12:34,17.30,17.30,17.30,99.90,1042043,28,19916,-74
2023-06-28 07:13:05,17.40,17.40,17.40,99.90,1041748,28,19928,-72
2023-06-28 07:13:35,17.40,17.40,17.40,99.90,1042037,28,20347,-72
2023-06-28 07:14:06,17.50,17.50,17.50,99.90,1041869,28,19952,-73
2023-06-28 07:14:36,17.60,17.60,17.60,99.90,1042084,28,19917,-74
2023-06-28 07:15:07,17.70,17.70,17.70,99.90,1041552,28,19947,-73
2023-06-28 07:15:38,17.80,17.80,17.80,99.90,1038720,28,19913,-74
2023-06-28 07:16:08,17.80,17.80,17.80,99.90,1041587,28,19934,-74
2023-06-28 07:16:41,17.90,17.90,17.90,99.90,1042126,28,19919,-73
2023-06-28 07:17:12,17.90,17.90,17.90,99.90,1040104,28,19938,-74
2023-06-28 07:17:43,18.00,18.00,18.00,99.90,1042002,28,20577,-73
2023-06-28 07:18:13,18.00,18.00,18.00,99.90,1038045,28,19915,-74
2023-06-28 07:18:44,18.00,18.00,18.00,99.90,1038081,28,19924,-73
2023-06-28 07:19:15,18.10,18.10,18.10,99.90,1032791,28,20415,-73
2023-06-28 07:19:45,18.10,18.10,18.10,99.90,1029688,28,20300,-74
2023-06-28 07:20:16,18.10,18.10,18.10,99.90,1037364,28,19952,-73
2023-06-28 07:20:47,18.10,18.10,18.10,99.90,1033844,28,19917,-73
2023-06-28 07:21:17,18.20,18.20,18.20,99.90,1037651,28,19917,-74
2023-06-28 07:21:48,18.20,18.20,18.20,99.90,1040845,28,19912,-74
2023-06-28 07:22:18,18.10,18.10,18.10,99.90,1041060,28,20244,-74
2023-06-28 07:22:49,18.00,18.00,18.00,99.90,1034568,28,19941,-74
2023-06-28 07:23:20,18.10,18.10,18.10,99.90,1036238,28,19910,-73
2023-06-28 07:23:51,18.10,18.10,18.10,99.90,1034980,28,20322,-73
2023-06-28 07:24:21,18.00,18.00,18.00,99.90,1034001,28,19912,-74
2023-06-28 07:24:52,17.90,17.90,17.90,99.90,1033400,28,19905,-73
2023-06-28 07:25:25,18.00,18.00,18.00,99.90,1035279,28,19905,-73
2023-06-28 07:25:56,18.10,18.10,18.10,99.90,1033171,28,19913,-72
2023-06-28 07:26:27,18.20,18.20,18.20,99.90,1033956,28,19913,-73
2023-06-28 07:26:58,18.20,18.20,18.20,99.90,1035996,28,19909,-73
2023-06-28 07:27:29,18.30,18.30,18.30,99.90,1038263,28,19976,-74
2023-06-28 07:28:00,18.40,18.40,18.40,99.90,1042162,28,19992,-74
2023-06-28 07:28:36,18.20,18.20,18.20,99.90,1042549,28,19909,-73
2023-06-28 07:29:08,18.00,18.00,18.00,99.90,1039040,28,19909,-73
2023-06-28 07:29:39,18.10,18.10,18.10,99.90,1039919,28,19924,-74
2023-06-28 07:30:10,18.20,18.20,18.20,99.90,1040617,28,19993,-77
2023-06-28 07:30:50,18.30,18.30,18.30,99.90,1040937,28,19912,-74
2023-06-28 07:31:21,18.40,18.40,18.40,99.90,1041083,28,19905,-74
2023-06-28 07:31:52,18.50,18.50,18.50,99.90,1042095,28,19905,-74
2023-06-28 07:32:26,18.50,18.50,18.50,99.90,1039814,28,19935,-74
2023-06-28 07:32:57,18.60,18.60,18.60,99.90,1038770,28,19976,-73
2023-06-28 07:33:28,18.60,18.60,18.60,99.90,1039382,28,19916,-75
2023-06-28 07:34:04,18.70,18.70,18.70,99.90,1040415,28,19909,-74
2023-06-28 07:34:35,18.70,18.70,18.70,99.90,1042257,28,19909,-75
2023-06-28 07:35:06,18.70,18.70,18.70,99.90,1040615,28,19905,-74
2023-06-28 07:35:36,18.70,18.70,18.70,99.90,1040106,28,19909,-76
2023-06-28 07:36:07,18.60,18.60,18.60,99.90,1042632,28,19927,-74
2023-06-28 07:36:37,18.60,18.60,18.60,99.90,1041794,28,19909,-75
2023-06-28 07:37:08,18.60,18.60,18.60,99.90,1041762,28,19994,-75
2023-06-28 07:37:39,18.60,18.60,18.60,99.90,1036413,28,20024,-76
2023-06-28 07:38:09,18.70,18.70,18.70,99.90,1033187,28,19996,-76
2023-06-28 07:38:40,18.60,18.60,18.60,99.90,1032948,28,19952,-77
2023-06-28 07:39:11,18.70,18.70,18.70,99.90,1032210,28,19924,-78
2023-06-28 07:39:42,18.70,18.70,18.70,99.90,1037264,28,20336,-76
2023-06-28 07:40:14,18.70,18.70,18.70,99.90,1037892,28,20020,-77
2023-06-28 07:40:45,18.80,18.80,18.80,99.90,1042448,28,19909,-74
2023-06-28 07:41:16,18.70,18.70,18.70,99.90,1032099,28,19916,-75
2023-06-28 07:41:47,18.70,18.70,18.70,99.90,1034380,28,19905,-76
2023-06-28 07:42:20,18.90,18.90,18.90,99.90,1039225,28,19921,-76
2023-06-28 07:42:51,18.90,18.90,18.90,99.90,1033417,28,19962,-77
2023-06-28 07:43:21,18.80,18.80,18.80,99.90,1031116,28,19918,-76
2023-06-28 07:43:52,18.70,18.70,18.70,99.90,1032114,28,20424,-75
2023-06-28 07:44:22,18.60,18.60,18.60,99.90,1028457,28,19917,-75
2023-06-28 07:44:53,18.60,18.60,18.60,99.90,1034146,28,19917,-75
2023-06-28 07:45:24,18.70,18.70,18.70,99.90,1032154,28,19913,-75
2023-06-28 07:45:59,18.80,18.80,18.80,99.90,1034608,28,19921,-75
2023-06-28 07:46:29,18.60,18.60,18.60,99.90,1036263,28,19917,-76
2023-06-28 07:47:00,18.60,18.60,18.60,99.90,1033380,28,19925,-75
2023-06-28 07:47:31,18.80,18.80,18.80,99.90,1037927,28,19917,-75
2023-06-28 07:48:01,18.80,18.80,18.80,99.90,1039127,28,20397,-76
2023-06-28 07:48:32,18.90,18.90,18.90,99.90,1044160,28,19916,-76
2023-06-28 07:49:02,18.90,18.90,18.90,99.90,1043632,28,19912,-76
2023-06-28 07:49:33,18.80,18.80,18.80,99.90,1041157,28,20360,-75
2023-06-28 07:50:04,18.70,18.70,18.70,99.90,1043544,28,19911,-76
2023-06-28 07:50:35,18.90,18.90,18.90,99.90,1042559,28,19962,-76
2023-06-28 07:51:05,18.90,18.90,18.90,99.90,1043575,28,19909,-76
2023-06-28 07:51:36,18.90,18.90,18.90,99.90,1042124,28,20274,-76
2023-06-28 07:52:07,18.90,18.90,18.90,99.90,1039824,28,19945,-76
2023-06-28 07:52:37,18.80,18.80,18.80,99.90,1040104,28,20093,-76
2023-06-28 07:53:08,18.80,18.80,18.80,99.90,1041775,28,19909,-76
2023-06-28 07:53:39,18.90,18.90,18.90,99.90,1041097,28,19909,-76
2023-06-28 07:54:09,19.00,19.00,19.00,99.90,1033683,28,20300,-76
2023-06-28 07:54:40,19.00,19.00,19.00,99.90,1037406,28,19987,-76
2023-06-28 07:55:11,19.00,19.00,19.00,99.90,1031468,28,20347,-77
2023-06-28 07:55:41,18.90,18.90,18.90,99.90,1030051,28,19909,-75
2023-06-28 07:56:12,18.90,18.90,18.90,99.90,1039501,28,19962,-78
2023-06-28 07:56:43,19.00,19.00,19.00,99.90,1032636,28,19913,-77
2023-06-28 07:57:13,19.20,19.20,19.20,99.90,1036256,28,19917,-76
2023-06-28 07:57:44,19.40,19.40,19.40,99.70,1041447,28,20004,-75
2023-06-28 07:58:15,19.50,19.50,19.50,99.50,1042673,28,19993,-76
2023-06-28 07:58:46,19.60,19.60,19.60,99.20,1042115,28,20909,-74
2023-06-28 07:59:19,19.70,19.70,19.70,99.00,1040795,28,20340,-76
2023-06-28 07:59:49,19.60,19.60,19.60,99.00,1042242,28,19952,-76
2023-06-28 08:00:20,19.70,19.70,19.70,98.90,1033294,28,19952,-75
2023-06-28 08:00:51,19.80,19.80,19.80,98.70,1033455,28,19955,-75
2023-06-28 08:01:22,19.60,19.60,19.60,98.50,1034175,28,19997,-77
2023-06-28 08:01:52,19.50,19.50,19.50,98.50,1036166,28,19905,-76
2023-06-28 08:02:23,19.40,19.40,19.40,98.60,1032041,28,19950,-75
2023-06-28 08:02:54,19.40,19.40,19.40,98.60,1033354,28,19941,-75
2023-06-28 08:03:24,19.40,19.40,19.40,98.90,1034722,28,20341,-75
2023-06-28 08:03:55,19.40,19.40,19.40,98.70,1035701,28,20439,-76
2023-06-28 08:04:25,19.60,19.60,19.60,98.70,1036540,28,20422,-76
2023-06-28 08:04:58,19.50,19.50,19.50,98.40,1039681,28,20433,-75
2023-06-28 08:05:29,19.50,19.50,19.50,98.50,1042479,28,20324,-76
2023-06-28 08:06:00,19.70,19.70,19.70,98.40,1041973,28,20040,-75
2023-06-28 08:06:30,19.80,19.80,19.80,98.40,1042335,28,20359,-76
2023-06-28 08:07:01,19.90,19.90,19.90,98.30,1037634,28,19913,-74
2023-06-28 08:07:31,19.90,19.90,19.90,98.10,1038261,28,20275,-76
2023-06-28 08:08:02,19.90,19.90,19.90,98.10,1040228,28,20122,-77
2023-06-28 08:08:32,20.00,20.00,20.00,98.00,1038630,28,20261,-75
2023-06-28 08:09:03,20.10,20.10,20.10,97.70,1042377,28,20734,-75
2023-06-28 08:09:34,20.10,20.10,20.10,97.60,1041891,28,19913,-76
2023-06-28 08:10:04,20.10,20.10,20.10,97.50,1040115,28,19912,-77
2023-06-28 08:10:35,20.10,20.10,20.10,97.60,1038311,28,20289,-76
2023-06-28 08:11:05,20.10,20.10,20.10,97.50,1041959,28,19909,-76
2023-06-28 08:11:36,20.20,20.20,20.20,97.40,1034910,28,19921,-77
2023-06-28 08:12:07,20.20,20.20,20.20,97.10,1027947,28,19910,-75
2023-06-28 08:12:38,20.20,20.20,20.20,97.00,1026676,28,19914,-76
2023-06-28 08:13:08,20.30,20.30,20.30,97.10,1027459,28,19957,-76
2023-06-28 08:13:39,20.30,20.30,20.30,96.90,1029604,28,19921,-77
2023-06-28 08:14:09,20.40,20.40,20.40,96.90,1035243,28,20398,-76
2023-06-28 08:14:40,20.40,20.40,20.40,96.80,1041185,28,20009,-76
2023-06-28 08:15:11,20.40,20.40,20.40,96.70,1042441,28,19905,-77
2023-06-28 08:15:42,20.40,20.40,20.40,96.80,1039772,28,19920,-75
2023-06-28 08:16:13,20.40,20.40,20.40,96.90,1041613,28,19908,-77
2023-06-28 08:16:45,20.50,20.50,20.50,96.70,1041957,28,19909,-75
2023-06-28 08:17:15,20.60,20.60,20.60,96.70,1040324,28,20269,-76
2023-06-28 08:17:46,20.70,20.70,20.70,96.60,1040476,28,20419,-75
2023-06-28 08:18:23,20.70,20.70,20.70,96.40,1039474,28,20291,-78
2023-06-28 08:18:54,20.60,20.60,20.60,96.30,1042025,28,19905,-77
2023-06-28 08:19:25,20.70,20.70,20.70,96.20,1041536,28,19905,-77
2023-06-28 08:19:56,20.80,20.80,20.80,96.00,1042218,28,19939,-75
2023-06-28 08:20:26,20.80,20.80,20.80,96.10,1039927,28,19912,-76
2023-06-28 08:20:57,20.90,20.90,20.90,95.90,1042365,28,19910,-78
2023-06-28 08:21:27,20.80,20.80,20.80,95.90,1040441,28,19908,-74
2023-06-28 08:21:58,20.80,20.80,20.80,96.00,1043423,28,20415,-75
2023-06-28 08:22:29,20.80,20.80,20.80,95.90,1042079,28,20317,-76
2023-06-28 08:22:59,20.40,20.40,20.40,95.90,1041822,28,20470,-77
2023-06-28 08:23:30,20.40,20.40,20.40,96.00,1040459,28,20403,-77
2023-06-28 08:24:00,20.50,20.50,20.50,96.20,1035676,28,19940,-77
2023-06-28 08:24:31,20.60,20.60,20.60,96.10,1033721,28,19917,-76
2023-06-28 08:25:03,20.70,20.70,20.70,96.10,1037138,28,19937,-76
2023-06-28 08:25:33,20.70,20.70,20.70,95.90,1037217,28,19913,-76
2023-06-28 08:26:04,20.50,20.50,20.50,95.90,1038480,28,19948,-78
2023-06-28 08:26:36,20.50,20.50,20.50,96.00,1039432,28,19915,-77
2023-06-28 08:27:06,20.40,20.40,20.40,96.20,1038831,28,19909,-76
2023-06-28 08:27:37,20.50,20.50,20.50,96.00,1033539,28,19925,-75
2023-06-28 08:28:07,20.40,20.40,20.40,95.90,1034199,28,20348,-75
2023-06-28 08:28:38,20.50,20.50,20.50,95.90,1037750,28,19919,-76
2023-06-28 08:29:08,20.50,20.50,20.50,95.80,1033642,28,20388,-76
2023-06-28 08:29:39,20.40,20.40,20.40,95.80,1036967,28,19939,-78
2023-06-28 08:30:10,20.40,20.40,20.40,96.00,1040238,28,20004,-77
2023-06-28 08:30:40,20.50,20.50,20.50,96.00,1045612,28,19911,-75
2023-06-28 08:31:13,20.60,20.60,20.60,96.20,1037640,28,19918,-76
2023-06-28 08:31:44,20.70,20.70,20.70,96.10,1032318,28,19921,-75
2023-06-28 08:32:14,20.70,20.70,20.70,95.80,1035157,28,19936,-76
2023-06-28 08:32:45,20.60,20.60,20.60,95.90,1034080,28,19905,-76
2023-06-28 08:33:15,20.70,20.70,20.70,95.90,1037469,28,19916,-76
2023-06-28 08:33:46,20.70,20.70,20.70,95.80,1042119,28,19905,-76
2023-06-28 08:34:17,20.60,20.60,20.60,95.90,1045054,28,20173,-77
2023-06-28 08:34:47,20.50,20.50,20.50,95.90,1042583,28,19920,-75
2023-06-28 08:35:18,20.60,20.60,20.60,95.90,1040148,28,19905,-75
2023-06-28 08:35:48,20.60,20.60,20.60,95.70,1033917,28,19909,-76
2023-06-28 08:36:19,20.50,20.50,20.50,95.90,1034641,28,19905,-76
2023-06-28 08:36:50,20.40,20.40,20.40,95.90,1035027,28,19944,-76
2023-06-28 08:37:20,20.40,20.40,20.40,96.10,1033510,28,19909,-76
2023-06-28 08:37:51,20.60,20.60,20.60,96.10,1031361,28,19945,-75
2023-06-28 08:38:22,20.60,20.60,20.60,95.90,1031807,28,19909,-76
2023-06-28 08:38:52,20.60,20.60,20.60,95.90,1038793,28,19913,-76
2023-06-28 08:39:23,20.80,20.80,20.80,95.80,1032555,28,20414,-75
2023-06-28 08:39:53,21.00,21.00,21.00,95.60,1033410,28,20000,-76
2023-06-28 08:40:27,21.10,21.10,21.10,95.50,1031501,28,19913,-76
2023-06-28 08:40:58,21.20,21.20,21.20,95.50,1032983,28,19921,-76
2023-06-28 08:41:30,21.30,21.30,21.30,95.20,1035718,28,20033,-76
2023-06-28 08:42:01,21.50,21.50,21.50,95.20,1032233,28,19924,-77
2023-06-28 08:42:33,21.60,21.60,21.60,95.00,1037114,28,19913,-76
2023-06-28 08:43:05,21.50,21.50,21.50,94.60,1039273,28,19916,-76
2023-06-28 08:43:36,21.60,21.60,21.60,94.10,1037196,28,20330,-76
2023-06-28 08:44:08,21.40,21.40,21.40,94.20,1040712,28,19998,-76
2023-06-28 08:44:39,21.30,21.30,21.30,94.00,1041183,28,19919,-75
2023-06-28 08:45:11,21.10,21.10,21.10,94.20,1041666,28,20292,-76
2023-06-28 08:45:42,21.20,21.20,21.20,94.50,1040304,28,20228,-76
2023-06-28 08:46:13,21.40,21.40,21.40,94.40,1041629,28,22717,-76
2023-06-28 08:46:46,21.50,21.50,21.50,94.20,1041907,28,19982,-77
2023-06-28 08:47:17,21.60,21.60,21.60,94.10,1039921,28,19958,-77
2023-06-28 08:47:47,21.80,21.80,21.80,94.00,1040661,28,19904,-76
2023-06-28 08:48:19,21.90,21.90,21.90,94.00,1041513,28,19909,-76
2023-06-28 08:48:51,21.70,21.70,21.70,93.80,1033447,28,19906,-76
2023-06-28 08:49:21,21.70,21.70,21.70,93.80,1032654,28,20397,-77
2023-06-28 08:49:53,21.70,21.70,21.70,93.60,1033528,28,19912,-77
2023-06-28 08:50:24,21.80,21.80,21.80,93.50,1035230,28,19910,-78
2023-06-28 08:50:55,21.90,21.90,21.90,93.20,1035101,28,20272,-77
2023-06-28 08:51:26,22.00,22.00,22.00,93.10,1035138,28,19905,-77
2023-06-28 08:51:57,22.00,22.00,22.00,93.20,1036462,28,20355,-76
2023-06-28 08:52:28,21.90,21.90,21.90,93.30,1033521,28,19913,-76
2023-06-28 08:52:59,21.80,21.80,21.80,93.40,1037195,28,19909,-76
2023-06-28 08:53:29,21.70,21.70,21.70,93.60,1039746,28,19905,-77
2023-06-28 08:54:00,21.60,21.60,21.60,93.50,1041564,28,19904,-77
2023-06-28 08:54:31,21.60,21.60,21.60,93.80,1035219,28,19989,-78
2023-06-28 08:55:03,21.70,21.70,21.70,93.70,1036521,28,20375,-75
2023-06-28 08:55:35,21.70,21.70,21.70,93.60,1033387,28,19968,-76
2023-06-28 08:56:05,21.70,21.70,21.70,93.50,1037770,28,19909,-75
2023-06-28 08:56:36,21.90,21.90,21.90,93.50,1041012,28,20098,-76
2023-06-28 08:57:07,22.00,22.00,22.00,93.30,1037767,28,20040,-77
2023-06-28 08:57:39,22.30,22.30,22.30,93.20,1034904,28,20007,-78
2023-06-28 08:58:10,22.40,22.40,22.40,93.10,1031804,28,19910,-76
2023-06-28 08:58:41,22.70,22.70,22.70,93.10,1035011,28,20307,-77
2023-06-28 08:59:12,22.80,22.80,22.80,92.50,1032064,28,20596,-77
2023-06-28 08:59:43,22.80,22.80,22.80,92.20,1039396,28,19909,-77
2023-06-28 09:00:14,22.90,22.90,22.90,91.80,1039392,28,19998,-76
2023-06-28 09:00:45,22.90,22.90,22.90,91.70,1036197,28,20288,-76
2023-06-28 09:01:16,23.00,23.00,23.00,91.40,1040300,28,19913,-76
2023-06-28 09:01:47,23.00,23.00,23.00,91.50,1041737,28,19913,-77
2023-06-28 09:02:18,22.90,22.90,22.90,91.70,1039230,28,19916,-77
2023-06-28 09:02:50,22.60,22.60,22.60,91.80,1034643,28,20126,-76
2023-06-28 09:03:21,22.70,22.70,22.70,92.10,1030847,28,20140,-77
2023-06-28 09:03:54,22.60,22.60,22.60,92.00,1034290,28,20332,-76
2023-06-28 09:04:28,22.60,22.60,22.60,92.10,1035200,28,19996,-77
2023-06-28 09:04:59,22.50,22.50,22.50,92.10,1037317,28,20176,-77
2023-06-28 09:05:30,22.60,22.60,22.60,92.20,1038954,28,19916,-77
2023-06-28 09:06:01,22.60,22.60,22.60,92.10,1039638,28,19991,-77
2023-06-28 09:06:32,22.60,22.60,22.60,92.10,1037990,28,19914,-76
2023-06-28 09:07:03,22.70,22.70,22.70,92.30,1039815,28,20437,-77
2023-06-28 09:07:34,22.70,22.70,22.70,92.30,1038946,28,19908,-75
2023-06-28 09:08:05,22.60,22.60,22.60,92.10,1040525,28,19950,-75
2023-06-28 09:08:36,22.70,22.70,22.70,92.00,1036756,28,20458,-78
2023-06-28 09:09:07,22.60,22.60,22.60,92.00,1041756,28,20004,-76
2023-06-28 09:09:39,22.80,22.80,22.80,91.80,1039534,28,20324,-77
2023-06-28 09:10:10,22.70,22.70,22.70,91.70,1041921,28,19912,-77
2023-06-28 09:10:41,22.80,22.80,22.80,91.80,1039438,28,19920,-77
2023-06-28 09:11:12,22.70,22.70,22.70,91.70,1039998,28,20328,-77
2023-06-28 09:11:45,22.60,22.60,22.60,91.80,1040844,28,19913,-75
2023-06-28 09:12:16,22.50,22.50,22.50,91.00,1041800,28,19941,-77
2023-06-28 09:12:47,22.50,22.50,22.50,90.60,1040847,28,19913,-77
2023-06-28 09:13:19,22.50,22.50,22.50,90.90,1040113,28,19905,-76
2023-06-28 09:13:50,22.70,22.70,22.70,91.00,1039658,28,19909,-77
2023-06-28 09:14:21,22.70,22.70,22.70,90.90,1039942,28,19905,-76
2023-06-28 09:14:52,22.60,22.60,22.60,90.80,1038626,28,19941,-77
2023-06-28 09:15:23,22.80,22.80,22.80,90.90,1030913,28,19985,-77
2023-06-28 09:15:54,23.10,23.10,23.10,90.50,1034778,28,20293,-77
2023-06-28 09:16:25,23.40,23.40,23.40,90.20,1033447,28,20519,-77
2023-06-28 09:16:55,23.70,23.70,23.70,89.20,1031033,28,19909,-76
2023-06-28 09:17:26,23.60,23.60,23.60,88.10,1033626,28,20376,-76
2023-06-28 09:17:56,23.80,23.80,23.80,88.10,1040957,28,20345,-75
2023-06-28 09:18:27,23.90,23.90,23.90,87.80,1033948,28,19917,-77
2023-06-28 09:18:57,24.00,24.00,24.00,86.70,1031215,28,20360,-76
2023-06-28 09:19:28,23.90,23.90,23.90,87.00,1032835,28,19910,-77
2023-06-28 09:20:14,24.40,24.40,24.40,87.60,1033483,28,19917,-76
2023-06-28 09:20:54,24.50,24.50,24.50,87.70,1034411,28,19931,-77
2023-06-28 09:21:25,25.10,25.10,25.10,87.30,1034945,28,19913,-77
2023-06-28 09:22:03,25.70,25.70,25.70,86.40,1033162,28,19945,-77
2023-06-28 09:22:33,26.10,26.10,26.10,86.10,1040171,28,19928,-77
2023-06-28 09:23:04,26.10,26.10,26.10,85.50,1038309,28,20311,-76
2023-06-28 09:23:35,25.90,25.90,25.90,83.90,1039905,28,19966,-74
2023-06-28 09:24:10,25.90,25.90,25.90,83.30,1039640,28,20267,-76
2023-06-28 09:24:40,25.90,25.90,25.90,82.50,1039611,28,19920,-78
2023-06-28 09:25:14,25.80,25.80,25.80,83.50,1036277,28,19936,-77
2023-06-28 09:25:44,25.80,25.80,25.80,83.60,1031155,28,19913,-77
2023-06-28 09:26:15,25.80,25.80,25.80,84.20,1033284,28,19968,-76
2023-06-28 09:26:46,25.90,25.90,25.90,84.30,1032293,28,19905,-77
2023-06-28 09:27:16,25.90,25.90,25.90,84.30,1037739,28,20275,-76
2023-06-28 09:27:47,26.20,26.20,26.20,84.30,1041452,28,20333,-77
2023-06-28 09:28:19,26.40,26.40,26.40,83.60,1038076,28,19959,-76
2023-06-28 09:28:49,26.50,26.50,26.50,83.30,1039126,28,19912,-75
2023-06-28 09:29:20,25.90,25.90,25.90,82.40,1040157,28,19913,-77
2023-06-28 09:29:57,25.30,25.30,25.30,82.60,1041417,28,20051,-76
2023-06-28 09:30:30,25.30,25.30,25.30,83.10,1032098,28,20383,-76
2023-06-28 09:31:03,25.70,25.70,25.70,83.30,1039804,28,19944,-77
2023-06-28 09:31:38,26.00,26.00,26.00,83.10,1041517,28,19912,-76
2023-06-28 09:32:08,25.90,25.90,25.90,83.00,1040552,28,19982,-76
2023-06-28 09:32:41,25.90,25.90,25.90,82.90,1039783,28,20317,-76
2023-06-28 09:33:12,26.10,26.10,26.10,83.10,1042018,28,19905,-77
2023-06-28 09:33:43,26.30,26.30,26.30,82.60,1039840,28,19945,-75
2023-06-28 09:34:13,26.10,26.10,26.10,82.20,1042417,28,20078,-75
2023-06-28 09:34:44,26.30,26.30,26.30,82.40,1040186,28,20339,-76
2023-06-28 09:35:14,26.00,26.00,26.00,82.40,1040141,28,20414,-77
2023-06-28 09:35:45,25.90,25.90,25.90,82.20,1041858,28,19932,-75
2023-06-28 09:36:16,25.90,25.90,25.90,83.30,1041206,28,19932,-79
2023-06-28 09:36:51,26.20,26.20,26.20,83.00,1031766,28,20131,-77
2023-06-28 09:37:22,26.70,26.70,26.70,82.50,1031336,28,19914,-77
2023-06-28 09:37:54,27.20,27.20,27.20,82.00,1035450,28,19913,-76
2023-06-28 09:38:25,27.30,27.30,27.30,81.90,1032263,28,19920,-77
2023-06-28 09:38:56,27.10,27.10,27.10,81.20,1037690,28,19917,-76
2023-06-28 09:39:27,26.90,26.90,26.90,81.00,1040781,28,19916,-76
2023-06-28 09:39:57,26.50,26.50,26.50,81.10,1039982,28,21021,-77
2023-06-28 09:40:32,26.90,26.90,26.90,81.80,1039716,28,20368,-78
2023-06-28 09:41:02,27.20,27.20,27.20,81.40,1037609,28,20094,-76
2023-06-28 09:41:39,27.30,27.30,27.30,81.20,1037966,28,19921,-74
2023-06-28 09:42:10,27.90,27.90,27.90,81.30,1037539,28,19917,-77
2023-06-28 09:42:47,28.90,28.90,28.90,80.80,1041681,28,20375,-77
2023-06-28 09:43:18,29.30,29.30,29.30,79.40,1033671,28,19960,-78
2023-06-28 09:43:50,29.40,29.40,29.40,77.70,1041625,28,20268,-75
2023-06-28 09:44:30,29.60,29.60,29.60,77.50,1041505,28,20242,-77
2023-06-28 09:45:00,29.90,29.90,29.90,77.50,1035373,28,19910,-77
2023-06-28 09:45:33,30.50,30.50,30.50,77.10,1039611,28,19905,-76
2023-06-28 09:46:09,30.70,30.70,30.70,76.10,1041274,28,19916,-76
2023-06-28 09:46:44,30.60,30.60,30.60,75.80,1037852,28,19913,-77
2023-06-28 09:47:14,30.70,30.70,30.70,76.00,1039313,28,20268,-77
2023-06-28 09:47:45,30.60,30.60,30.60,75.50,1040911,28,19932,-75
2023-06-28 09:48:21,30.70,30.70,30.70,75.40,1039399,28,19917,-77
2023-06-28 09:48:51,31.00,31.00,31.00,75.10,1041191,28,20344,-76
2023-06-28 09:49:23,31.30,31.30,31.30,74.60,1035740,28,19909,-76
2023-06-28 09:49:55,31.50,31.50,31.50,74.00,1037701,28,20328,-76
2023-06-28 09:50:38,31.40,31.40,31.40,73.00,1041784,28,19909,-76
2023-06-28 09:51:09,31.60,31.60,31.60,73.20,1040816,28,19912,-77
2023-06-28 09:51:40,31.50,31.50,31.50,72.40,1041686,28,20068,-76
2023-06-28 09:52:11,31.20,31.20,31.20,72.50,1042961,28,19970,-76
2023-06-28 09:52:41,31.00,31.00,31.00,72.30,1041696,28,19920,-76
2023-06-28 09:53:13,30.40,30.40,30.40,72.30,1039516,28,19944,-78
2023-06-28 09:53:48,30.00,30.00,30.00,72.70,1031322,28,19964,-76
2023-06-28 09:54:19,30.00,30.00,30.00,73.40,1035318,28,20116,-77
2023-06-28 09:54:49,30.40,30.40,30.40,73.40,1033034,28,20284,-78
2023-06-28 09:55:20,30.50,30.50,30.50,73.00,1034609,28,19910,-77
2023-06-28 09:55:50,30.60,30.60,30.60,72.70,1040865,28,20985,-77
2023-06-28 09:56:34,30.10,30.10,30.10,71.20,1040885,28,20287,-77
2023-06-28 09:57:06,30.10,30.10,30.10,71.60,1038390,28,20172,-76
2023-06-28 09:57:37,30.80,30.80,30.80,71.30,1038014,28,19920,-76
2023-06-28 09:58:09,30.60,30.60,30.60,70.90,1041995,28,20387,-77
2023-06-28 09:58:40,29.90,29.90,29.90,71.20,1042220,28,20209,-77
2023-06-28 09:59:11,29.40,29.40,29.40,71.50,1034416,28,19913,-76
2023-06-28 09:59:41,29.50,29.50,29.50,71.60,1032155,28,19914,-77
2023-06-28 10:00:13,29.90,29.90,29.90,72.40,1036950,28,19941,-77
2023-06-28 10:00:45,30.50,30.50,30.50,71.90,1031591,28,20012,-75
2023-06-28 10:01:16,30.30,30.30,30.30,70.50,1032744,28,19921,-77
2023-06-28 10:01:48,30.00,30.00,30.00,71.20,1032293,28,19915,-76
2023-06-28 10:02:20,30.70,30.70,30.70,71.90,1034648,28,19914,-78
2023-06-28 10:02:51,31.20,31.20,31.20,71.40,1037833,28,20217,-77
2023-06-28 10:03:24,31.20,31.20,31.20,70.30,1033825,28,20409,-77
2023-06-28 10:03:55,30.00,30.00,30.00,70.50,1032083,28,19976,-77
2023-06-28 10:04:26,29.10,29.10,29.10,71.50,1033932,28,20412,-75
2023-06-28 10:04:58,29.30,29.30,29.30,71.90,1038232,28,19992,-78
2023-06-28 10:05:30,29.30,29.30,29.30,71.90,1034587,28,19916,-77
2023-06-28 10:06:01,28.90,28.90,28.90,72.00,1034367,28,19910,-77
2023-06-28 10:06:33,28.80,28.80,28.80,72.70,1033548,28,20009,-78
2023-06-28 10:07:05,29.10,29.10,29.10,72.90,1034639,28,20360,-76
2023-06-28 10:07:35,29.00,29.00,29.00,72.30,1033537,28,20419,-75
2023-06-28 10:08:07,28.80,28.80,28.80,72.30,1036466,28,19905,-78
2023-06-28 10:08:38,28.50,28.50,28.50,72.60,1030172,28,19917,-77
2023-06-28 10:09:10,27.90,27.90,27.90,73.30,1034733,28,19906,-80
2023-06-28 10:09:41,27.70,27.70,27.70,73.10,1034723,28,19917,-78
2023-06-28 10:10:12,27.40,27.40,27.40,73.80,1038038,28,19917,-80
2023-06-28 10:10:44,27.20,27.20,27.20,73.80,1035925,28,20342,-80
2023-06-28 10:11:15,27.00,27.00,27.00,74.10,1036707,28,19976,-79
2023-06-28 10:11:46,26.90,26.90,26.90,74.30,1040382,28,19909,-79
2023-06-28 10:12:21,26.80,26.80,26.80,74.20,1038217,28,19917,-77
2023-06-28 10:12:52,26.90,26.90,26.90,74.60,1038417,28,19913,-78
2023-06-28 10:13:26,27.10,27.10,27.10,75.10,1038017,28,20320,-77
2023-06-28 10:13:57,27.50,27.50,27.50,74.90,1042141,28,19988,-78
2023-06-28 10:14:31,27.60,27.60,27.60,73.00,1032307,28,19918,-79
2023-06-28 10:15:05,27.80,27.80,27.80,73.30,1037903,28,19909,-78
2023-06-28 10:15:56,28.20,28.20,28.20,73.70,1029765,28,19914,-78
2023-06-28 10:16:28,28.60,28.60,28.60,73.10,1035300,28,19975,-79
2023-06-28 10:16:59,29.10,29.10,29.10,72.50,1033780,28,20320,-78
2023-06-28 10:17:31,29.30,29.30,29.30,72.20,1036787,28,20013,-78
2023-06-28 10:18:02,29.50,29.50,29.50,72.10,1038730,28,20288,-79
2023-06-28 10:18:33,29.50,29.50,29.50,72.30,1038336,28,19963,-79
2023-06-28 10:19:03,29.80,29.80,29.80,72.40,1036803,28,19936,-79
2023-06-28 10:19:35,30.10,30.10,30.10,72.60,1036391,28,20297,-79
2023-06-28 10:20:06,30.40,30.40,30.40,71.70,1039822,28,19944,-78
2023-06-28 10:20:39,30.60,30.60,30.60,71.10,1029721,28,20395,-78
2023-06-28 10:21:09,30.70,30.70,30.70,70.40,1036367,28,19919,-80
2023-06-28 10:21:41,30.90,30.90,30.90,70.30,1034631,28,20416,-79
2023-06-28 10:22:11,30.40,30.40,30.40,69.20,1036219,28,20046,-78
2023-06-28 10:22:42,30.10,30.10,30.10,69.40,1035423,28,19925,-79
2023-06-28 10:23:13,30.10,30.10,30.10,69.60,1035411,28,19918,-80
2023-06-28 10:23:44,30.40,30.40,30.40,69.60,1036525,28,19913,-80
2023-06-28 10:24:15,30.80,30.80,30.80,69.80,1036037,28,20264,-81
2023-06-28 10:24:46,31.20,31.20,31.20,69.40,1036037,28,19910,-81
2023-06-28 10:25:16,30.90,30.90,30.90,68.60,1036435,28,20340,-80
2023-06-28 10:25:47,30.50,30.50,30.50,69.00,1038350,28,20388,-78
2023-06-28 10:26:19,30.10,30.10,30.10,69.00,1036570,28,19914,-80
2023-06-28 10:26:50,30.40,30.40,30.40,69.40,1038287,28,19916,-79
2023-06-28 10:27:21,30.20,30.20,30.20,69.10,1036375,28,20281,-76
2023-06-28 10:27:52,30.20,30.20,30.20,68.90,1036415,28,19916,-76
2023-06-28 10:28:22,30.40,30.40,30.40,68.90,1037980,28,20345,-76
2023-06-28 10:28:54,30.20,30.20,30.20,68.70,1037758,28,19912,-75
2023-06-28 10:29:24,30.50,30.50,30.50,68.60,1036324,28,19909,-75
2023-06-28 10:29:56,30.70,30.70,30.70,68.40,1037768,28,20020,-75
2023-06-28 10:30:27,30.90,30.90,30.90,68.50,1036204,28,20438,-75
2023-06-28 10:30:58,31.20,31.20,31.20,68.20,1034318,28,19916,-76
2023-06-28 10:31:28,31.00,31.00,31.00,68.10,1038198,28,19986,-76
2023-06-28 10:31:59,31.00,31.00,31.00,68.00,1036210,28,19987,-73
2023-06-28 10:32:30,30.90,30.90,30.90,68.00,1037930,28,20000,-75
2023-06-28 10:33:02,30.50,30.50,30.50,68.00,1034046,28,19990,-76
2023-06-28 10:33:36,30.90,30.90,30.90,68.40,1038374,28,19983,-74
2023-06-28 10:34:07,31.00,31.00,31.00,68.40,1034202,28,19918,-76
2023-06-28 10:34:38,30.70,30.70,30.70,67.80,1037865,28,19972,-76
2023-06-28 10:35:08,30.10,30.10,30.10,67.70,1038122,28,19996,-76
2023-06-28 10:35:40,29.80,29.80,29.80,68.80,1035916,28,19913,-76
2023-06-28 10:36:11,29.70,29.70,29.70,68.90,1038529,28,19913,-75
2023-06-28 10:36:41,29.70,29.70,29.70,69.30,1037713,28,19939,-75
2023-06-28 10:37:12,29.70,29.70,29.70,69.50,1033399,28,20458,-76
2023-06-28 10:37:42,29.10,29.10,29.10,69.80,1036580,28,20346,-77
2023-06-28 10:38:13,29.00,29.00,29.00,71.10,1036535,28,20046,-77
2023-06-28 10:38:44,29.10,29.10,29.10,71.60,1036420,28,19912,-77
2023-06-28 10:39:15,29.20,29.20,29.20,71.80,1036761,28,19909,-76
2023-06-28 10:39:46,29.20,29.20,29.20,71.50,1038198,28,19913,-77
2023-06-28 10:40:16,29.10,29.10,29.10,71.20,1036453,28,19920,-77
2023-06-28 10:40:47,28.70,28.70,28.70,71.10,1032022,28,20040,-78
2023-06-28 10:41:18,28.50,28.50,28.50,71.20,1032934,28,20013,-77
2023-06-28 10:41:55,27.70,27.70,27.70,71.30,1036911,28,20412,-76
2023-06-28 10:42:36,27.60,27.60,27.60,71.80,1033383,28,19914,-76
2023-06-28 10:43:19,27.20,27.20,27.20,72.40,1035637,28,20111,-76
2023-06-28 10:44:01,27.30,27.30,27.30,73.40,1036036,28,19913,-77
2023-06-28 10:44:31,27.10,27.10,27.10,73.10,1033051,28,19984,-75
2023-06-28 10:45:03,26.60,26.60,26.60,73.40,1033418,28,19995,-76
2023-06-28 10:45:37,26.10,26.10,26.10,73.30,1031924,28,20217,-77
2023-06-28 10:46:26,26.00,26.00,26.00,73.90,1035507,28,19910,-76
2023-06-28 10:47:10,25.90,25.90,25.90,74.40,1031864,28,19913,-77
2023-06-28 10:47:51,25.90,25.90,25.90,73.50,1031175,28,19928,-77
2023-06-28 10:48:22,25.50,25.50,25.50,74.10,1038244,28,19915,-77
2023-06-28 10:48:53,24.90,24.90,24.90,73.70,1038023,28,20307,-77
2023-06-28 10:49:24,24.70,24.70,24.70,74.60,1037956,28,19959,-77
2023-06-28 10:50:04,24.50,24.50,24.50,75.00,1035016,28,20338,-76
2023-06-28 10:50:41,24.20,24.20,24.20,74.90,1033453,28,19960,-76
2023-06-28 10:51:13,23.90,23.90,23.90,76.10,1033686,28,19984,-77
2023-06-28 10:51:47,23.70,23.70,23.70,76.10,1032290,28,19921,-77
2023-06-28 10:52:18,23.50,23.50,23.50,77.10,1033944,28,19914,-78
2023-06-28 10:52:51,23.50,23.50,23.50,77.40,1036968,28,20319,-76
2023-06-28 10:53:25,23.40,23.40,23.40,77.40,1035470,28,19957,-77
2023-06-28 10:54:13,23.20,23.20,23.20,77.30,1036343,28,20068,-76
2023-06-28 10:54:44,23.00,23.00,23.00,77.50,1033226,28,20004,-76
2023-06-28 10:55:33,22.90,22.90,22.90,77.80,1036784,28,19913,-76
2023-06-28 10:56:03,22.80,22.80,22.80,78.60,1035936,28,20371,-76
2023-06-28 10:56:35,22.80,22.80,22.80,79.30,1032968,28,19918,-77
2023-06-28 10:57:10,22.90,22.90,22.90,79.30,1032653,28,19914,-77
2023-06-28 10:57:41,23.00,23.00,23.00,79.40,1037077,28,20433,-76
2023-06-28 10:58:12,23.10,23.10,23.10,79.20,1038531,28,20154,-76
2023-06-28 10:58:43,23.20,23.20,23.20,78.60,1035023,28,20415,-77
2023-06-28 10:59:14,23.10,23.10,23.10,78.80,1032382,28,20291,-77
2023-06-28 10:59:45,23.10,23.10,23.10,78.50,1036770,28,19939,-76
2023-06-28 11:00:34,23.20,23.20,23.20,78.40,1041149,28,20896,-76
2023-06-28 11:01:06,23.20,23.20,23.20,77.50,1034842,28,19952,-76
2023-06-28 11:01:38,23.30,23.30,23.30,77.60,1040085,28,19909,-77
2023-06-28 11:02:09,23.80,23.80,23.80,78.00,1037076,28,20018,-78
2023-06-28 11:03:13,24.20,24.20,24.20,77.80,1041873,28,19962,-77
2023-06-28 11:03:44,24.60,24.60,24.60,77.20,1021911,28,19926,-76
2023-06-28 11:04:16,25.20,25.20,25.20,76.70,1025447,28,19914,-78
2023-06-28 11:04:51,25.60,25.60,25.60,75.50,1033874,28,19921,-76
2023-06-28 11:06:00,25.90,25.90,25.90,75.20,1035251,28,19976,-76
2023-06-28 11:06:30,25.80,25.80,25.80,74.50,1014349,29,19915,-76
2023-06-28 11:07:07,26.40,26.40,26.40,74.90,1019837,29,19989,-75
2023-06-28 11:07:41,26.80,26.80,26.80,74.30,1022990,28,19918,-76
2023-06-28 11:08:13,27.20,27.20,27.20,74.10,1019079,29,19931,-77
2023-06-28 11:08:44,27.50,27.50,27.50,72.90,1020157,28,19928,-77
2023-06-28 11:09:16,27.70,27.70,27.70,72.60,1020931,29,20006,-76
2023-06-28 11:10:05,28.10,28.10,28.10,72.70,1020159,28,19910,-79
2023-06-28 11:10:37,28.50,28.50,28.50,72.10,1022975,29,19957,-76
2023-06-28 11:11:09,28.80,28.80,28.80,70.90,1025542,28,19914,-77
2023-06-28 11:11:41,28.90,28.90,28.90,71.10,1023634,28,19922,-77
2023-06-28 11:12:12,28.90,28.90,28.90,70.90,1027097,28,19918,-77
2023-06-28 11:12:47,29.10,29.10,29.10,70.30,1033434,28,19917,-77
2023-06-28 11:13:31,28.90,28.90,28.90,69.00,1026361,28,20456,-77
2023-06-28 11:14:19,28.90,28.90,28.90,69.00,1030097,28,20001,-77
2023-06-28 11:15:05,28.90,28.90,28.90,68.90,1029458,28,19918,-78
2023-06-28 11:15:37,29.00,29.00,29.00,69.40,1033356,28,20312,-76
2023-06-28 11:16:08,28.80,28.80,28.80,68.40,1040825,28,19916,-76
2023-06-28 11:16:41,28.90,28.90,28.90,68.40,1040632,28,19931,-77
2023-06-28 11:17:11,28.80,28.80,28.80,68.70,1035207,28,19913,-77
2023-06-28 11:17:42,29.00,29.00,29.00,68.60,1034976,28,19917,-76
2023-06-28 11:18:16,29.10,29.10,29.10,68.20,1034267,28,19914,-77
2023-06-28 11:18:47,29.20,29.20,29.20,67.90,1032926,28,20238,-77
2023-06-28 11:19:19,29.30,29.30,29.30,67.40,1033853,28,19906,-77
2023-06-28 11:19:50,29.40,29.40,29.40,67.90,1034044,28,19920,-78
2023-06-28 11:20:20,29.60,29.60,29.60,67.80,1040579,28,19913,-77
2023-06-28 11:20:56,29.70,29.70,29.70,67.70,1037850,28,19916,-76
2023-06-28 11:21:27,29.70,29.70,29.70,67.60,1032141,28,20416,-78
2023-06-28 11:21:58,29.60,29.60,29.60,66.80,1032200,28,19905,-75
2023-06-28 11:22:46,29.60,29.60,29.60,67.20,1033254,28,19913,-76
2023-06-28 11:23:24,29.40,29.40,29.40,66.60,1038491,28,19904,-78
2023-06-28 11:23:55,28.90,28.90,28.90,66.60,1039693,28,19948,-78
2023-06-28 11:24:29,28.40,28.40,28.40,66.00,1042379,28,19974,-78
2023-06-28 11:25:01,27.60,27.60,27.60,66.80,1038995,28,20237,-77
2023-06-28 11:25:31,26.90,26.90,26.90,67.50,1042458,28,20124,-76
2023-06-28 11:26:03,26.40,26.40,26.40,68.00,1042096,28,19992,-77
2023-06-28 11:26:36,26.20,26.20,26.20,67.90,1040767,28,19986,-76
2023-06-28 11:27:11,26.00,26.00,26.00,68.80,1040243,28,19909,-77
2023-06-28 11:27:42,26.00,26.00,26.00,69.10,1042017,28,19913,-77
2023-06-28 11:28:12,26.00,26.00,26.00,69.30,1041113,28,19917,-77
2023-06-28 11:28:47,26.00,26.00,26.00,69.40,1034896,28,20388,-78
2023-06-28 11:29:18,25.90,25.90,25.90,68.90,1033685,28,19909,-77
2023-06-28 11:29:52,25.70,25.70,25.70,68.80,1035421,28,19950,-77
2023-06-28 11:30:59,25.70,25.70,25.70,68.90,1038536,28,19989,-77
2023-06-28 11:31:40,25.80,25.80,25.80,69.00,1023124,28,19914,-78
2023-06-28 11:32:10,25.30,25.30,25.30,70.20,1021126,29,19915,-78
2023-06-28 11:32:41,25.30,25.30,25.30,70.50,1025286,28,20441,-78
2023-06-28 11:33:12,25.40,25.40,25.40,70.50,1024883,28,19929,-76
2023-06-28 11:33:43,25.40,25.40,25.40,70.50,1023433,28,19910,-77
2023-06-28 11:34:14,25.50,25.50,25.50,70.50,1030814,28,19917,-77
2023-06-28 11:34:46,25.60,25.60,25.60,71.00,1035734,28,20007,-80
2023-06-28 11:35:21,25.70,25.70,25.70,72.20,1033746,28,19974,-77
2023-06-28 11:35:55,25.90,25.90,25.90,72.20,1037709,28,20334,-77
2023-06-28 11:36:26,26.10,26.10,26.10,72.00,1039996,28,19908,-78
2023-06-28 11:36:57,26.10,26.10,26.10,70.70,1037354,28,19968,-78
2023-06-28 11:37:30,26.00,26.00,26.00,70.80,1040334,28,19965,-77
2023-06-28 11:38:02,26.20,26.20,26.20,71.20,1037614,28,20322,-77
2023-06-28 11:38:34,26.30,26.30,26.30,70.90,1039664,28,20003,-77
2023-06-28 11:39:06,26.30,26.30,26.30,71.30,1033052,28,19909,-78
2023-06-28 11:39:37,26.40,26.40,26.40,71.30,1032353,28,20026,-77
2023-06-28 11:40:08,26.40,26.40,26.40,71.20,1037444,28,20280,-76
2023-06-28 11:40:39,26.40,26.40,26.40,71.40,1027857,28,19972,-77
2023-06-28 11:41:10,26.40,26.40,26.40,70.50,1033342,28,19905,-77
2023-06-28 11:41:41,26.30,26.30,26.30,70.20,1031883,28,19956,-78
2023-06-28 11:42:15,26.30,26.30,26.30,70.80,1030126,28,19914,-77
2023-06-28 11:42:45,26.10,26.10,26.10,70.30,1031558,28,20012,-78
2023-06-28 11:43:19,26.10,26.10,26.10,71.00,1037531,28,20389,-79
2023-06-28 11:43:49,25.70,25.70,25.70,70.50,1040058,28,19913,-77
2023-06-28 11:44:20,25.60,25.60,25.60,70.30,1037867,28,20059,-77
2023-06-28 11:44:51,25.60,25.60,25.60,71.10,1039377,28,20283,-78
2023-06-28 11:45:22,25.70,25.70,25.70,71.40,1040488,28,20015,-77
2023-06-28 11:45:52,25.70,25.70,25.70,71.70,1040978,28,20374,-78
2023-06-28 11:46:23,25.80,25.80,25.80,71.40,1041919,28,19909,-81
2023-06-28 11:46:54,25.80,25.80,25.80,71.10,1036900,28,19998,-76
2023-06-28 11:47:24,25.90,25.90,25.90,71.60,1042140,28,19916,-77
2023-06-28 11:47:55,25.90,25.90,25.90,71.20,1040116,28,20391,-78
2023-06-28 11:48:26,25.90,25.90,25.90,70.90,1040273,28,19958,-79
2023-06-28 11:49:00,25.80,25.80,25.80,70.30,1041700,28,19962,-78
2023-06-28 11:49:30,25.70,25.70,25.70,70.30,1036144,28,19913,-78
2023-06-28 11:50:04,25.40,25.40,25.40,70.50,1029934,28,20246,-79
2023-06-28 11:50:35,25.30,25.30,25.30,71.10,1031845,28,19916,-78
2023-06-28 11:51:06,25.20,25.20,25.20,70.50,1031870,28,19910,-79
2023-06-28 11:51:37,25.20,25.20,25.20,70.50,1034360,28,19912,-79
2023-06-28 11:52:08,25.30,25.30,25.30,70.50,1032664,28,19910,-78
2023-06-28 11:52:45,25.40,25.40,25.40,70.30,1037391,28,20285,-78
2023-06-28 11:53:19,25.30,25.30,25.30,70.70,1035220,28,19949,-78
2023-06-28 11:53:49,25.40,25.40,25.40,71.40,1035495,28,19909,-77
2023-06-28 11:54:20,25.50,25.50,25.50,71.30,1032753,28,19914,-79
2023-06-28 11:54:51,25.60,25.60,25.60,71.00,1041452,28,20352,-76
2023-06-28 11:55:22,25.60,25.60,25.60,71.50,1041420,28,19913,-78
2023-06-28 11:55:53,25.60,25.60,25.60,71.40,1037100,28,20308,-79
2023-06-28 11:56:34,25.50,25.50,25.50,70.60,1041606,28,19967,-78
2023-06-28 11:57:08,25.40,25.40,25.40,71.50,1032600,28,20000,-78
2023-06-28 11:57:43,25.40,25.40,25.40,72.00,1004605,28,20990,-78
2023-06-28 11:58:13,25.30,25.30,25.30,71.50,1040236,28,19967,-78
2023-06-28 11:58:44,25.10,25.10,25.10,71.90,1040004,28,19909,-78
2023-06-28 11:59:18,25.10,25.10,25.10,72.00,1039918,28,20019,-78
2023-06-28 11:59:49,25.10,25.10,25.10,71.70,1040103,28,20378,-79
2023-06-28 12:00:20,25.00,25.00,25.00,71.90,1039569,28,19917,-79
2023-06-28 12:00:51,25.00,25.00,25.00,72.00,1035621,28,19943,-79
2023-06-28 12:01:22,25.10,25.10,25.10,71.90,1038254,28,19948,-79
2023-06-28 12:02:03,25.20,25.20,25.20,71.70,1040326,28,19924,-74
2023-06-28 12:02:45,25.20,25.20,25.20,71.10,1031160,28,19926,-79
2023-06-28 12:03:28,25.10,25.10,25.10,71.60,1033838,28,19910,-79
2023-06-28 12:03:58,25.00,25.00,25.00,72.00,1031950,28,20476,-77
2023-06-28 12:04:29,25.10,25.10,25.10,72.20,1036787,28,19962,-78
2023-06-28 12:05:00,25.20,25.20,25.20,72.90,1038855,28,20510,-78
2023-06-28 12:05:31,25.30,25.30,25.30,73.10,1039618,28,19913,-77
2023-06-28 12:06:05,25.40,25.40,25.40,73.50,1036977,28,19909,-77
2023-06-28 12:06:36,25.50,25.50,25.50,72.40,1037463,28,19913,-78
2023-06-28 12:07:06,25.60,25.60,25.60,73.70,1035596,28,19963,-77
2023-06-28 12:07:37,25.70,25.70,25.70,73.40,1037565,28,19921,-77
2023-06-28 12:08:08,25.80,25.80,25.80,73.50,1038646,28,20008,-77
2023-06-28 12:08:41,25.80,25.80,25.80,73.00,1039615,28,19916,-77
2023-06-28 12:09:18,25.60,25.60,25.60,71.70,1037602,28,20760,-77
2023-06-28 12:09:53,25.70,25.70,25.70,71.80,1038216,28,19963,-76
2023-06-28 12:10:33,25.90,25.90,25.90,71.80,1044802,28,19909,-82
2023-06-28 12:11:14,25.70,25.70,25.70,71.80,1041021,28,19917,-79
2023-06-28 12:11:57,25.70,25.70,25.70,72.10,1038780,28,19997,-82
2023-06-28 12:12:34,25.90,25.90,25.90,72.40,1039063,28,19917,-81
2023-06-28 12:13:04,25.90,25.90,25.90,71.00,1038646,28,19944,-81
2023-06-28 12:13:35,25.60,25.60,25.60,71.10,1041550,28,19970,-80
2023-06-28 12:14:06,25.60,25.60,25.60,71.90,1038847,28,19920,-82
2023-06-28 12:14:46,25.50,25.50,25.50,72.30,1041148,28,20873,-81
2023-06-28 12:15:21,25.60,25.60,25.60,71.90,1040833,28,19909,-80
2023-06-28 12:15:52,25.80,25.80,25.80,71.40,1040237,28,19967,-80
2023-06-28 12:16:24,25.90,25.90,25.90,70.90,1041947,28,19952,-82
2023-06-28 12:16:55,26.00,26.00,26.00,70.50,1042844,28,19920,-81
2023-06-28 12:17:26,26.00,26.00,26.00,71.00,1038942,28,20391,-81
2023-06-28 12:17:56,26.00,26.00,26.00,70.50,1042202,28,19952,-81
2023-06-28 12:18:46,25.90,25.90,25.90,70.30,1038818,28,19913,-82
2023-06-28 12:19:17,25.90,25.90,25.90,70.60,1036643,28,19914,-80
2023-06-28 12:19:47,25.80,25.80,25.80,69.90,1039423,28,19901,-79
2023-06-28 12:20:21,25.80,25.80,25.80,70.50,1040585,28,19920,-80
2023-06-28 12:20:52,25.70,25.70,25.70,70.60,1041371,28,19913,-81
2023-06-28 12:21:23,25.70,25.70,25.70,71.20,1034426,28,19962,-79
2023-06-28 12:21:54,25.70,25.70,25.70,71.30,1032092,28,19914,-80
2023-06-28 12:22:25,25.70,25.70,25.70,71.50,1033357,28,19922,-81
2023-06-28 12:22:56,25.60,25.60,25.60,70.90,1029367,28,19909,-81
2023-06-28 12:23:27,25.60,25.60,25.60,71.20,1033938,28,19912,-80
2023-06-28 12:24:30,25.70,25.70,25.70,71.80,1032175,28,19948,-82
2023-06-28 12:25:01,25.80,25.80,25.80,71.60,1020622,28,20536,-80
2023-06-28 12:25:31,25.90,25.90,25.90,70.90,1025150,28,20177,-82
2023-06-28 12:26:02,25.90,25.90,25.90,70.70,1031014,28,19914,-80
2023-06-28 12:26:32,26.00,26.00,26.00,70.80,1038559,28,19909,-80
2023-06-28 12:27:05,25.90,25.90,25.90,70.40,1033516,28,19917,-81
2023-06-28 12:27:38,25.80,25.80,25.80,71.30,1039427,28,19909,-75
2023-06-28 12:28:12,25.90,25.90,25.90,71.80,1037432,28,19951,-74
2023-06-28 12:29:03,25.90,25.90,25.90,71.20,1035434,28,19913,-76
2023-06-28 12:29:37,25.90,25.90,25.90,71.10,1038398,28,20618,-76
2023-06-28 12:30:08,26.10,26.10,26.10,72.40,1037034,28,20376,-78
2023-06-28 12:30:39,26.20,26.20,26.20,71.60,1040384,28,19917,-78
2023-06-28 12:31:10,26.40,26.40,26.40,71.50,1039866,28,19976,-76
2023-06-28 12:31:46,26.40,26.40,26.40,71.20,1040435,28,19924,-78
2023-06-28 12:32:18,26.30,26.30,26.30,71.20,1037516,28,19928,-78
2023-06-28 12:32:49,26.40,26.40,26.40,71.30,1040600,28,20724,-78
2023-06-28 12:33:23,26.50,26.50,26.50,71.70,1040250,28,20295,-78
2023-06-28 12:33:53,26.50,26.50,26.50,71.30,1037595,28,19905,-78
2023-06-28 12:34:24,26.20,26.20,26.20,70.70,1031924,28,19913,-78
2023-06-28 12:34:55,25.90,25.90,25.90,70.30,1035528,28,19909,-78
2023-06-28 12:35:26,25.90,25.90,25.90,71.30,1034086,28,19905,-77
2023-06-28 12:35:58,26.00,26.00,26.00,71.60,1032155,28,19905,-78
2023-06-28 12:36:31,25.80,25.80,25.80,71.50,1038525,28,19917,-78
2023-06-28 12:37:06,25.50,25.50,25.50,71.40,1035303,28,20083,-76
2023-06-28 12:37:42,25.20,25.20,25.20,72.10,1032050,28,20383,-80
2023-06-28 12:38:17,25.20,25.20,25.20,72.10,1030668,28,19917,-78
2023-06-28 12:38:49,25.20,25.20,25.20,72.40,1033525,28,20100,-77
2023-06-28 12:39:23,25.30,25.30,25.30,72.10,1031916,28,19914,-80
2023-06-28 12:40:03,25.30,25.30,25.30,72.20,1033768,28,20287,-78
2023-06-28 12:40:35,25.30,25.30,25.30,71.90,1028689,28,19914,-81
2023-06-28 12:41:05,25.40,25.40,25.40,71.60,1035755,28,19968,-82
2023-06-28 12:41:56,25.50,25.50,25.50,71.50,1042270,28,20318,-82
2023-06-28 12:42:26,25.60,25.60,25.60,71.60,1042964,28,20327,-80
2023-06-28 12:43:07,25.50,25.50,25.50,71.50,1042243,28,19917,-78
2023-06-28 12:43:37,25.50,25.50,25.50,71.20,1041247,28,19916,-80
2023-06-28 12:44:16,25.50,25.50,25.50,71.20,1040986,28,19916,-81
2023-06-28 12:44:51,25.50,25.50,25.50,71.10,1034448,28,20349,-77
2023-06-28 12:45:21,25.50,25.50,25.50,71.70,1040736,28,19905,-75
2023-06-28 12:45:53,25.60,25.60,25.60,71.30,1036966,28,20329,-77
2023-06-28 12:46:25,25.60,25.60,25.60,71.20,1040204,28,19913,-74
2023-06-28 12:46:56,25.80,25.80,25.80,71.70,1041186,28,19941,-76
2023-06-28 12:47:28,25.80,25.80,25.80,72.20,1040288,28,20002,-77
2023-06-28 12:47:58,25.90,25.90,25.90,72.10,1039682,28,19912,-77
2023-06-28 12:48:29,25.90,25.90,25.90,72.20,1038051,28,19920,-74
2023-06-28 12:49:03,26.10,26.10,26.10,72.50,1041498,28,19909,-76
2023-06-28 12:49:36,26.00,26.00,26.00,71.50,1038702,28,19909,-73
2023-06-28 12:50:08,26.00,26.00,26.00,71.60,1036443,28,19980,-76
2023-06-28 12:50:38,25.90,25.90,25.90,71.30,1031136,28,20439,-76
2023-06-28 12:51:09,25.70,25.70,25.70,71.30,1031911,28,19913,-76
2023-06-28 12:51:40,25.60,25.60,25.60,71.30,1038413,28,19910,-76
2023-06-28 12:52:10,25.50,25.50,25.50,72.10,1041320,28,19909,-76
2023-06-28 12:52:41,25.50,25.50,25.50,72.30,1037788,28,20077,-76
2023-06-28 12:53:12,25.60,25.60,25.60,72.20,1031540,28,19936,-76
2023-06-28 12:53:42,25.60,25.60,25.60,72.00,1033712,28,19932,-77
2023-06-28 12:54:14,25.60,25.60,25.60,72.20,1032690,28,19979,-76
2023-06-28 12:54:45,25.60,25.60,25.60,71.60,1034985,28,20398,-75
2023-06-28 12:55:16,25.60,25.60,25.60,71.80,1032234,28,20364,-75
2023-06-28 12:55:46,25.60,25.60,25.60,72.10,1029658,28,19918,-74
2023-06-28 12:56:17,25.70,25.70,25.70,72.30,1031248,28,20277,-76
2023-06-28 12:56:47,25.60,25.60,25.60,71.80,1035681,28,20009,-77
2023-06-28 12:57:18,25.40,25.40,25.40,72.20,1034932,28,20263,-77
2023-06-28 12:57:49,25.50,25.50,25.50,72.50,1041915,28,19917,-78
2023-06-28 12:58:19,25.50,25.50,25.50,72.00,1041613,28,19909,-76
2023-06-28 12:58:50,25.40,25.40,25.40,71.00,1039437,28,19909,-78
2023-06-28 12:59:21,25.30,25.30,25.30,72.00,1036940,28,19909,-75
2023-06-28 12:59:51,25.30,25.30,25.30,71.10,1038869,28,19913,-76
2023-06-28 13:00:22,25.10,25.10,25.10,70.60,1040167,28,20399,-77
2023-06-28 13:00:52,24.90,24.90,24.90,70.70,1040617,28,19920,-75
2023-06-28 13:01:23,24.80,24.80,24.80,71.00,1040037,28,19909,-74
2023-06-28 13:01:54,24.70,24.70,24.70,71.10,1041659,28,19951,-76
2023-06-28 13:02:24,24.60,24.60,24.60,71.40,1041910,28,19913,-75
2023-06-28 13:02:55,24.40,24.40,24.40,71.00,1034706,28,20283,-75
2023-06-28 13:03:25,24.40,24.40,24.40,71.20,1033699,28,19921,-73
2023-06-28 13:03:56,24.20,24.20,24.20,71.00,1031160,28,19914,-75
2023-06-28 13:04:27,24.10,24.10,24.10,71.30,1036265,28,19913,-75
2023-06-28 13:04:58,24.00,24.00,24.00,71.40,1039339,28,19974,-74
2023-06-28 13:05:28,24.00,24.00,24.00,71.80,1040037,28,20131,-75
2023-06-28 13:05:59,24.00,24.00,24.00,72.20,1039966,28,19995,-76
2023-06-28 13:06:30,24.10,24.10,24.10,72.10,1041576,28,19905,-75
2023-06-28 13:07:01,24.10,24.10,24.10,71.70,1041440,28,20008,-75
2023-06-28 13:07:31,24.20,24.20,24.20,72.00,1041738,28,19917,-76
2023-06-28 13:08:03,24.20,24.20,24.20,72.20,1037917,28,19908,-76
2023-06-28 13:08:34,24.30,24.30,24.30,72.10,1035246,28,20156,-75
2023-06-28 13:09:04,24.30,24.30,24.30,72.90,1037317,28,20299,-75
2023-06-28 13:09:35,24.20,24.20,24.20,73.40,1036889,28,20699,-74
2023-06-28 13:10:06,24.20,24.20,24.20,73.60,1041593,28,19956,-75
2023-06-28 13:10:36,24.20,24.20,24.20,73.60,1040997,28,19909,-75
2023-06-28 13:11:08,24.30,24.30,24.30,73.10,1039609,28,19909,-75
2023-06-28 13:11:38,24.20,24.20,24.20,73.80,1038360,28,19913,-75
2023-06-28 13:12:09,24.20,24.20,24.20,72.30,1038661,28,19988,-75
2023-06-28 13:12:39,24.20,24.20,24.20,72.00,1041250,28,19909,-74
2023-06-28 13:13:10,24.20,24.20,24.20,71.50,1039720,28,19912,-77
2023-06-28 13:13:41,24.20,24.20,24.20,71.90,1041966,28,19912,-74
2023-06-28 13:14:11,24.20,24.20,24.20,71.80,1037839,28,19913,-75
2023-06-28 13:14:42,24.20,24.20,24.20,72.20,1041812,28,20008,-81
2023-06-28 13:15:12,24.20,24.20,24.20,72.80,1040637,28,19920,-81
2023-06-28 13:15:43,24.20,24.20,24.20,72.70,1043421,28,19998,-80
2023-06-28 13:16:13,24.20,24.20,24.20,71.80,1041617,28,20435,-81
2023-06-28 13:16:44,24.00,24.00,24.00,72.00,1041804,28,19908,-80
2023-06-28 13:17:15,23.80,23.80,23.80,72.00,1040180,28,20066,-81
2023-06-28 13:17:45,23.80,23.80,23.80,71.60,1044516,28,19908,-80
2023-06-28 13:18:16,23.70,23.70,23.70,71.60,1040793,28,20011,-75
2023-06-28 13:18:46,23.80,23.80,23.80,71.60,1038254,28,20000,-76
2023-06-28 13:19:17,23.90,23.90,23.90,71.90,1034660,28,20368,-77
2023-06-28 13:19:47,24.00,24.00,24.00,73.20,1027240,28,19949,-76
2023-06-28 13:20:18,23.90,23.90,23.90,72.10,1032457,28,19921,-75
2023-06-28 13:20:48,24.00,24.00,24.00,71.40,1030512,28,20197,-76
2023-06-28 13:21:19,24.00,24.00,24.00,71.30,1033329,28,19909,-75
2023-06-28 13:21:53,24.00,24.00,24.00,71.40,1038452,28,19928,-76
2023-06-28 13:22:23,24.00,24.00,24.00,71.30,1034883,28,19921,-78
2023-06-28 13:22:54,24.10,24.10,24.10,71.30,1035561,28,19948,-77
2023-06-28 13:23:24,24.20,24.20,24.20,70.90,1031711,28,20198,-78
2023-06-28 13:23:55,24.20,24.20,24.20,70.80,1032633,28,19995,-76
2023-06-28 13:24:25,24.40,24.40,24.40,71.10,1039419,28,19912,-76
2023-06-28 13:24:56,24.40,24.40,24.40,70.50,1039273,28,20385,-76
2023-06-28 13:25:26,24.40,24.40,24.40,70.60,1036768,28,19962,-76
2023-06-28 13:25:58,24.60,24.60,24.60,70.60,1035450,28,19909,-77
2023-06-28 13:26:29,24.60,24.60,24.60,70.40,1039336,28,19916,-77
2023-06-28 13:26:59,24.60,24.60,24.60,70.20,1033651,28,19917,-75
2023-06-28 13:27:30,24.60,24.60,24.60,70.80,1034503,28,20336,-77
2023-06-28 13:28:00,24.60,24.60,24.60,71.70,1032709,28,20273,-78
2023-06-28 13:28:31,24.70,24.70,24.70,70.90,1031114,28,19960,-77
2023-06-28 13:29:01,24.60,24.60,24.60,71.10,1035740,28,20416,-76
2023-06-28 13:29:32,24.90,24.90,24.90,71.90,1037266,28,19908,-76
2023-06-28 13:30:03,25.00,25.00,25.00,71.40,1041742,28,19942,-76
2023-06-28 13:30:34,25.00,25.00,25.00,70.60,1039288,28,20374,-75
2023-06-28 13:31:04,25.10,25.10,25.10,71.50,1037295,28,20454,-76
2023-06-28 13:31:35,25.30,25.30,25.30,70.80,1039662,28,19915,-75
2023-06-28 13:32:06,25.50,25.50,25.50,71.70,1039949,28,20253,-76
2023-06-28 13:32:37,25.50,25.50,25.50,70.00,1042186,28,19913,-78
2023-06-28 13:33:07,25.40,25.40,25.40,71.20,1043420,28,19913,-76
2023-06-28 13:33:38,25.50,25.50,25.50,71.60,1041422,28,19909,-77
2023-06-28 13:34:09,25.70,25.70,25.70,72.00,1039916,28,19916,-76
2023-06-28 13:34:39,25.80,25.80,25.80,70.90,1039103,28,20318,-74
2023-06-28 13:35:11,25.70,25.70,25.70,69.70,1038876,28,19913,-76
2023-06-28 13:35:41,25.60,25.60,25.60,69.80,1041476,28,20172,-75
2023-06-28 13:36:12,25.60,25.60,25.60,70.10,1039753,28,20286,-76
2023-06-28 13:36:43,25.60,25.60,25.60,70.20,1039723,28,19909,-75
2023-06-28 13:37:14,25.50,25.50,25.50,69.80,1038134,28,20000,-77
2023-06-28 13:37:45,25.40,25.40,25.40,69.50,1035913,28,20509,-76
2023-06-28 13:38:15,25.40,25.40,25.40,70.30,1036822,28,19909,-76
2023-06-28 13:38:46,25.50,25.50,25.50,70.70,1039260,28,19999,-76
2023-06-28 13:39:17,25.60,25.60,25.60,70.10,1037666,28,20280,-76
2023-06-28 13:39:48,25.60,25.60,25.60,69.80,1041971,28,19967,-76
2023-06-28 13:40:18,25.70,25.70,25.70,69.80,1041461,28,19959,-77
2023-06-28 13:40:49,25.70,25.70,25.70,69.60,1038012,28,20223,-75
2023-06-28 13:41:20,25.60,25.60,25.60,69.90,1039349,28,20000,-77
2023-06-28 13:41:50,25.60,25.60,25.60,69.40,1041535,28,19944,-76
2023-06-28 13:42:22,25.40,25.40,25.40,70.00,1039306,28,19909,-75
2023-06-28 13:42:53,25.30,25.30,25.30,70.80,1039471,28,19952,-76
2023-06-28 13:43:23,25.30,25.30,25.30,71.10,1037047,28,19994,-76
2023-06-28 13:43:54,25.40,25.40,25.40,71.10,1033088,28,20003,-76
2023-06-28 13:44:25,25.40,25.40,25.40,71.60,1031403,28,19948,-76
2023-06-28 13:44:55,25.20,25.20,25.20,70.50,1030960,28,20312,-76
2023-06-28 13:45:26,25.10,25.10,25.10,70.40,1037820,28,20085,-75
2023-06-28 13:45:57,25.20,25.20,25.20,69.80,1041763,28,19909,-76
2023-06-28 13:46:28,25.40,25.40,25.40,71.10,1035831,28,19913,-75
2023-06-28 13:46:58,25.60,25.60,25.60,70.60,1031476,28,19910,-76
2023-06-28 13:47:29,25.60,25.60,25.60,70.50,1034000,28,19920,-76
2023-06-28 13:47:59,25.70,25.70,25.70,70.90,1035189,28,19916,-75
2023-06-28 13:48:30,25.80,25.80,25.80,70.00,1039806,28,19918,-76
2023-06-28 13:49:00,25.70,25.70,25.70,70.00,1041348,28,20362,-76
2023-06-28 13:49:32,25.50,25.50,25.50,69.20,1038672,28,19924,-75
2023-06-28 13:50:04,25.50,25.50,25.50,69.70,1038925,28,19928,-76
2023-06-28 13:50:35,25.70,25.70,25.70,68.10,1038707,28,20331,-76
2023-06-28 13:51:05,25.70,25.70,25.70,68.10,1037791,28,20018,-76
2023-06-28 13:51:36,25.80,25.80,25.80,70.00,1042123,28,19992,-75
2023-06-28 13:52:07,25.90,25.90,25.90,69.60,1043883,28,19981,-75
2023-06-28 13:52:37,26.00,26.00,26.00,69.40,1043481,28,19976,-76
2023-06-28 13:53:08,26.00,26.00,26.00,68.20,1043537,28,19947,-76
2023-06-28 13:53:39,25.90,25.90,25.90,67.00,1034857,28,20043,-75
2023-06-28 13:54:09,26.00,26.00,26.00,68.10,1036543,28,19921,-75
2023-06-28 13:54:40,26.00,26.00,26.00,67.30,1035592,28,19905,-74
2023-06-28 13:55:10,26.10,26.10,26.10,68.00,1037396,28,19909,-75
2023-06-28 13:55:41,26.10,26.10,26.10,67.20,1043376,28,19940,-76
2023-06-28 13:56:12,26.10,26.10,26.10,67.60,1044507,28,19940,-75
2023-06-28 13:56:42,26.10,26.10,26.10,69.40,1045227,28,19948,-75
2023-06-28 13:57:25,26.20,26.20,26.20,68.90,1034523,28,19988,-75
2023-06-28 13:57:55,26.30,26.30,26.30,69.70,1033837,28,19952,-75
2023-06-28 13:58:26,26.40,26.40,26.40,68.60,1040396,28,19916,-75
2023-06-28 13:58:57,26.40,26.40,26.40,69.10,1037211,28,20348,-75
2023-06-28 13:59:27,26.30,26.30,26.30,68.20,1032798,28,20004,-76
2023-06-28 13:59:58,26.30,26.30,26.30,69.40,1031827,28,20432,-76
2023-06-28 14:00:28,26.30,26.30,26.30,70.00,1036795,28,19909,-75
2023-06-28 14:01:00,26.00,26.00,26.00,69.80,1035663,28,20062,-77
2023-06-28 14:01:30,25.80,25.80,25.80,68.70,1034457,28,19909,-76
2023-06-28 14:02:01,25.80,25.80,25.80,69.40,1031738,28,19949,-76
2023-06-28 14:02:31,25.80,25.80,25.80,69.40,1035964,28,20307,-77
2023-06-28 14:03:02,25.70,25.70,25.70,70.10,1035719,28,19966,-77
2023-06-28 14:03:33,25.40,25.40,25.40,68.50,1032362,28,19917,-76
2023-06-28 14:04:04,25.40,25.40,25.40,68.70,1033293,28,19909,-75
2023-06-28 14:04:34,25.40,25.40,25.40,69.00,1032821,28,20012,-76
2023-06-28 14:05:05,25.50,25.50,25.50,69.30,1032924,28,19959,-76
2023-06-28 14:05:36,25.70,25.70,25.70,69.50,1035049,28,19913,-75
2023-06-28 14:06:06,25.70,25.70,25.70,69.00,1031012,28,19916,-76
2023-06-28 14:06:37,25.70,25.70,25.70,69.10,1034768,28,19910,-76
2023-06-28 14:07:08,25.70,25.70,25.70,69.90,1035362,28,20284,-75
2023-06-28 14:07:38,25.70,25.70,25.70,70.10,1036412,28,19909,-76
2023-06-28 14:08:09,25.70,25.70,25.70,70.50,1032161,28,19917,-75
2023-06-28 14:08:39,25.80,25.80,25.80,70.80,1035702,28,20291,-76
2023-06-28 14:09:10,25.90,25.90,25.90,70.30,1035177,28,19922,-74
2023-06-28 14:09:41,25.80,25.80,25.80,70.60,1039271,28,20380,-76
2023-06-28 14:10:11,25.80,25.80,25.80,69.90,1034502,28,20106,-76
2023-06-28 14:10:42,25.90,25.90,25.90,71.00,1032571,28,19913,-75
2023-06-28 14:11:13,26.10,26.10,26.10,70.50,1034606,28,20512,-75
2023-06-28 14:11:43,25.90,25.90,25.90,69.10,1033152,28,19983,-76
2023-06-28 14:12:14,26.00,26.00,26.00,68.70,1034802,28,19946,-76
2023-06-28 14:12:45,26.00,26.00,26.00,68.90,1035071,28,20051,-78
2023-06-28 14:13:15,26.10,26.10,26.10,69.70,1034047,28,19952,-76
2023-06-28 14:13:46,25.70,25.70,25.70,70.00,1035472,28,20011,-76
2023-06-28 14:14:16,25.80,25.80,25.80,70.30,1037810,28,19910,-78
2023-06-28 14:14:47,25.80,25.80,25.80,69.30,1033446,28,19922,-76
2023-06-28 14:15:17,25.60,25.60,25.60,69.80,1034047,28,20007,-76
2023-06-28 14:15:48,25.50,25.50,25.50,68.80,1034649,28,19906,-75
2023-06-28 14:16:18,25.60,25.60,25.60,68.90,1035382,28,20281,-76
2023-06-28 14:16:49,25.60,25.60,25.60,69.20,1034149,28,20508,-76
2023-06-28 14:17:19,25.70,25.70,25.70,70.20,1034819,28,19910,-77
2023-06-28 14:17:51,25.70,25.70,25.70,69.10,1033601,28,19913,-77
2023-06-28 14:18:21,25.70,25.70,25.70,70.60,1035209,28,20010,-76
2023-06-28 14:18:52,25.80,25.80,25.80,71.40,1031509,28,20332,-75
2023-06-28 14:19:23,25.90,25.90,25.90,70.90,1039105,28,19929,-77
2023-06-28 14:19:53,25.90,25.90,25.90,68.80,1032616,28,19996,-77
2023-06-28 14:20:24,25.70,25.70,25.70,68.80,1034935,28,19917,-77
2023-06-28 14:20:54,25.80,25.80,25.80,70.50,1032957,28,19914,-76
2023-06-28 14:21:25,25.80,25.80,25.80,70.90,1031014,28,19996,-76
2023-06-28 14:21:55,25.80,25.80,25.80,69.90,1036459,28,19963,-76
2023-06-28 14:22:27,25.80,25.80,25.80,69.90,1033466,28,19924,-75
2023-06-28 14:22:58,25.70,25.70,25.70,69.60,1034148,28,19917,-77
2023-06-28 14:23:28,25.80,25.80,25.80,69.60,1034067,28,19906,-76
2023-06-28 14:23:59,25.90,25.90,25.90,69.40,1034987,28,19916,-76
2023-06-28 14:24:29,26.00,26.00,26.00,69.90,1032400,28,20280,-77
2023-06-28 14:25:00,26.10,26.10,26.10,70.00,1034724,28,20067,-77
2023-06-28 14:25:31,26.00,26.00,26.00,69.90,1037421,28,20309,-77
2023-06-28 14:26:01,26.00,26.00,26.00,68.10,1035432,28,19913,-76
2023-06-28 14:26:32,25.80,25.80,25.80,67.80,1036602,28,19917,-75
2023-06-28 14:27:03,25.70,25.70,25.70,67.60,1040460,28,19933,-76
2023-06-28 14:27:34,25.70,25.70,25.70,67.80,1035841,28,19913,-76
2023-06-28 14:28:05,25.60,25.60,25.60,67.60,1030995,28,19996,-75
2023-06-28 14:28:35,25.30,25.30,25.30,68.20,1032690,28,19939,-76
2023-06-28 14:29:06,25.20,25.20,25.20,67.40,1032769,28,20025,-75
2023-06-28 14:29:37,25.10,25.10,25.10,68.00,1035411,28,19955,-76
2023-06-28 14:30:07,25.10,25.10,25.10,68.90,1039180,28,19928,-76
2023-06-28 14:30:38,24.90,24.90,24.90,68.70,1033386,28,19949,-76
2023-06-28 14:31:10,24.90,24.90,24.90,70.10,1037071,28,20631,-75
2023-06-28 14:31:40,24.90,24.90,24.90,68.90,1030561,28,19913,-75
2023-06-28 14:32:11,24.90,24.90,24.90,69.20,1030584,28,19918,-77
2023-06-28 14:32:44,24.90,24.90,24.90,69.00,1030648,28,19980,-76
2023-06-28 14:33:14,24.80,24.80,24.80,69.50,1029685,28,20001,-76
2023-06-28 14:33:46,24.90,24.90,24.90,70.00,1030779,28,19917,-76
2023-06-28 14:34:17,24.90,24.90,24.90,69.90,1033168,28,19917,-76
2023-06-28 14:34:47,24.80,24.80,24.80,69.50,1033233,28,20004,-77
2023-06-28 14:35:19,24.90,24.90,24.90,70.20,1032110,28,19905,-76
2023-06-28 14:35:49,24.90,24.90,24.90,70.30,1034840,28,19910,-77
2023-06-28 14:36:20,25.00,25.00,25.00,69.60,1033704,28,19901,-75
2023-06-28 14:36:51,25.00,25.00,25.00,69.40,1034518,28,20237,-76
2023-06-28 14:37:21,25.00,25.00,25.00,69.50,1035994,28,19906,-76
2023-06-28 14:37:52,25.00,25.00,25.00,69.10,1034355,28,19921,-76
2023-06-28 14:38:23,25.00,25.00,25.00,68.70,1034349,28,19902,-76
2023-06-28 14:38:53,25.00,25.00,25.00,68.30,1032918,28,20272,-76
2023-06-28 14:39:24,24.90,24.90,24.90,68.60,1030075,28,19917,-76
2023-06-28 14:39:54,25.00,25.00,25.00,68.70,1031044,28,19916,-77
2023-06-28 14:40:25,25.10,25.10,25.10,70.30,1036629,28,19905,-75
2023-06-28 14:40:56,25.10,25.10,25.10,70.10,1033217,28,19929,-75
2023-06-28 14:41:28,25.20,25.20,25.20,70.00,1034109,28,19917,-76
2023-06-28 14:41:58,25.20,25.20,25.20,70.00,1038407,28,19913,-77
2023-06-28 14:42:30,25.20,25.20,25.20,70.90,1041611,28,19909,-78
2023-06-28 14:43:00,25.20,25.20,25.20,70.90,1033361,28,20048,-77
2023-06-28 14:43:31,25.20,25.20,25.20,70.90,1038461,28,19992,-75
2023-06-28 14:44:01,25.10,25.10,25.10,70.80,1035149,28,19910,-77
2023-06-28 14:44:32,24.90,24.90,24.90,70.30,1028940,28,19914,-75
2023-06-28 14:45:02,24.80,24.80,24.80,70.10,1029434,28,19910,-77
2023-06-28 14:45:33,24.90,24.90,24.90,69.00,1026371,28,20086,-75
2023-06-28 14:46:04,24.90,24.90,24.90,69.10,1032645,28,19917,-75
2023-06-28 14:46:34,25.00,25.00,25.00,69.70,1031575,28,19909,-76
2023-06-28 14:47:05,24.90,24.90,24.90,70.00,1030749,28,19992,-76
2023-06-28 14:47:36,24.80,24.80,24.80,70.20,1031040,28,19921,-76
2023-06-28 14:48:07,24.70,24.70,24.70,69.40,1035548,28,19916,-75
2023-06-28 14:48:37,24.60,24.60,24.60,69.70,1034675,28,19906,-76
2023-06-28 14:49:08,24.60,24.60,24.60,68.90,1035303,28,19933,-74
2023-06-28 14:49:38,24.50,24.50,24.50,69.20,1034817,28,20000,-76
2023-06-28 14:50:09,24.40,24.40,24.40,69.30,1039054,28,19912,-76
2023-06-28 14:50:40,24.30,24.30,24.30,69.60,1038927,28,19913,-76
2023-06-28 14:51:11,24.20,24.20,24.20,69.80,1035971,28,19960,-76
2023-06-28 14:51:41,24.00,24.00,24.00,70.20,1033019,28,20280,-78
2023-06-28 14:52:12,24.00,24.00,24.00,69.70,1034999,28,19913,-77
2023-06-28 14:52:43,23.90,23.90,23.90,70.00,1038488,28,19905,-75
2023-06-28 14:53:13,23.70,23.70,23.70,70.20,1034858,28,19917,-77
2023-06-28 14:53:44,23.70,23.70,23.70,70.80,1034600,28,19910,-78
2023-06-28 14:54:14,23.70,23.70,23.70,70.60,1034767,28,19921,-76
2023-06-28 14:54:45,23.70,23.70,23.70,70.40,1037233,28,19979,-75
2023-06-28 14:55:15,23.70,23.70,23.70,69.50,1034650,28,20491,-77
2023-06-28 14:55:46,23.80,23.80,23.80,70.10,1038138,28,19913,-77
2023-06-28 14:56:17,23.80,23.80,23.80,70.20,1038454,28,19909,-77
2023-06-28 14:56:47,23.90,23.90,23.90,70.10,1035979,28,19913,-76
2023-06-28 14:57:29,24.00,24.00,24.00,70.20,1021857,28,20002,-79
2023-06-28 14:58:00,24.00,24.00,24.00,70.20,1032726,28,20483,-76
2023-06-28 14:58:30,24.10,24.10,24.10,70.20,1031993,28,19987,-75
2023-06-28 14:59:01,24.00,24.00,24.00,70.40,1036147,28,19921,-76
2023-06-28 14:59:31,24.10,24.10,24.10,70.00,1034033,28,19918,-75
2023-06-28 15:00:02,24.20,24.20,24.20,69.50,1036945,28,19960,-76
2023-06-28 15:00:33,24.10,24.10,24.10,69.90,1039639,28,20824,-76
2023-06-28 15:01:03,24.10,24.10,24.10,69.90,1040755,28,19974,-75
2023-06-28 15:01:34,24.10,24.10,24.10,69.80,1039545,28,20182,-76
2023-06-28 15:02:04,24.00,24.00,24.00,69.50,1035081,28,19910,-77
2023-06-28 15:02:35,24.00,24.00,24.00,68.80,1034840,28,19918,-78
2023-06-28 15:03:09,24.00,24.00,24.00,68.90,1036329,28,19948,-76
2023-06-28 15:03:40,24.00,24.00,24.00,68.70,1036027,28,19913,-76
2023-06-28 15:04:10,24.10,24.10,24.10,68.60,1032422,28,20020,-75
2023-06-28 15:04:41,24.10,24.10,24.10,68.70,1028574,28,20044,-74
2023-06-28 15:05:11,24.20,24.20,24.20,68.50,1032479,28,19917,-76
2023-06-28 15:05:42,24.20,24.20,24.20,68.60,1034277,28,20271,-77
2023-06-28 15:06:13,24.20,24.20,24.20,69.60,1030847,28,19910,-77
2023-06-28 15:06:43,24.20,24.20,24.20,69.30,1039899,28,19939,-78
2023-06-28 15:07:14,24.20,24.20,24.20,69.90,1031741,28,19920,-76
2023-06-28 15:07:44,24.20,24.20,24.20,69.10,1036369,28,19925,-75
2023-06-28 15:08:15,24.30,24.30,24.30,69.10,1041839,28,19913,-75
2023-06-28 15:08:45,24.30,24.30,24.30,69.20,1040750,28,19956,-76
2023-06-28 15:09:16,24.40,24.40,24.40,69.30,1042018,28,20304,-75
2023-06-28 15:09:46,24.40,24.40,24.40,69.30,1042316,28,20442,-75
2023-06-28 15:10:17,24.40,24.40,24.40,69.40,1040936,28,19976,-76
2023-06-28 15:10:47,24.40,24.40,24.40,69.30,1041937,28,20236,-76
2023-06-28 15:11:18,24.30,24.30,24.30,69.10,1042160,28,19980,-75
2023-06-28 15:11:49,24.40,24.40,24.40,69.20,1040639,28,19909,-75
2023-06-28 15:12:19,24.40,24.40,24.40,69.20,1043326,28,19951,-75
2023-06-28 15:12:50,24.40,24.40,24.40,69.30,1041836,28,19916,-75
2023-06-28 15:13:20,24.50,24.50,24.50,69.30,1042514,28,20393,-76
2023-06-28 15:13:51,24.60,24.60,24.60,69.50,1041944,28,20762,-76
2023-06-28 15:14:22,24.60,24.60,24.60,69.90,1034279,28,19992,-76
2023-06-28 15:14:52,24.50,24.50,24.50,69.80,1033618,28,20419,-75
2023-06-28 15:15:23,24.40,24.40,24.40,70.00,1034840,28,20455,-75
2023-06-28 15:15:54,24.50,24.50,24.50,70.10,1032272,28,19993,-76
2023-06-28 15:16:24,24.60,24.60,24.60,70.10,1038741,28,19941,-77
2023-06-28 15:16:55,24.60,24.60,24.60,70.80,1042179,28,19928,-78
2023-06-28 15:17:25,24.80,24.80,24.80,71.00,1040816,28,19913,-78
2023-06-28 15:17:56,24.80,24.80,24.80,71.00,1041993,28,20003,-76
2023-06-28 15:18:26,24.80,24.80,24.80,70.60,1040863,28,19995,-75
2023-06-28 15:18:57,24.80,24.80,24.80,70.00,1040068,28,19932,-75
2023-06-28 15:19:27,24.80,24.80,24.80,70.80,1042283,28,19915,-76
2023-06-28 15:19:58,24.80,24.80,24.80,69.50,1042793,28,19909,-74
2023-06-28 15:20:29,24.70,24.70,24.70,69.00,1040778,28,20289,-75
2023-06-28 15:20:59,24.80,24.80,24.80,69.30,1042809,28,19909,-75
2023-06-28 15:21:30,24.70,24.70,24.70,69.00,1042854,28,19995,-76
2023-06-28 15:22:00,24.70,24.70,24.70,69.50,1042549,28,19913,-75
2023-06-28 15:22:31,24.60,24.60,24.60,69.60,1043175,28,20157,-76
2023-06-28 15:23:03,24.60,24.60,24.60,68.70,1042430,28,19924,-75
2023-06-28 15:23:34,24.60,24.60,24.60,68.60,1038578,28,20389,-74
2023-06-28 15:24:05,24.60,24.60,24.60,68.80,1032403,28,19906,-75
2023-06-28 15:24:36,24.60,24.60,24.60,68.80,1035710,28,19941,-75
2023-06-28 15:25:06,24.60,24.60,24.60,69.80,1035839,28,20484,-77
2023-06-28 15:25:37,24.80,24.80,24.80,69.90,1035262,28,19910,-78
2023-06-28 15:26:08,24.80,24.80,24.80,69.20,1037491,28,19916,-78
2023-06-28 15:26:38,24.80,24.80,24.80,68.70,1042964,28,19905,-76
2023-06-28 15:27:09,24.80,24.80,24.80,70.00,1041229,28,19911,-77
2023-06-28 15:27:39,24.80,24.80,24.80,70.80,1036635,28,19910,-78
2023-06-28 15:28:13,24.90,24.90,24.90,71.40,1040434,28,19917,-78
2023-06-28 15:28:44,25.00,25.00,25.00,70.40,1040661,28,20346,-80
2023-06-28 15:29:14,25.00,25.00,25.00,69.60,1041940,28,19909,-79
2023-06-28 15:29:45,25.10,25.10,25.10,71.10,1041237,28,19909,-78
2023-06-28 15:30:16,25.10,25.10,25.10,69.50,1039429,28,19996,-79
2023-06-28 15:30:47,25.10,25.10,25.10,69.70,1040781,28,19912,-77
2023-06-28 15:31:17,25.10,25.10,25.10,69.90,1038580,28,19988,-79
2023-06-28 15:31:49,25.10,25.10,25.10,69.10,1039937,28,20932,-78
2023-06-28 15:32:20,25.00,25.00,25.00,68.90,1041337,28,20584,-78
2023-06-28 15:32:51,25.10,25.10,25.10,69.50,1041075,28,19905,-78
2023-06-28 15:33:23,25.00,25.00,25.00,68.70,1043363,28,19916,-76
2023-06-28 15:33:53,25.00,25.00,25.00,68.10,1040716,28,20011,-75
2023-06-28 15:34:24,25.00,25.00,25.00,67.70,1041735,28,19905,-77
2023-06-28 15:34:55,25.00,25.00,25.00,67.20,1041876,28,20143,-77
2023-06-28 15:35:25,25.00,25.00,25.00,68.50,1041704,28,19904,-78
2023-06-28 15:35:56,25.00,25.00,25.00,68.90,1040102,28,19996,-76
2023-06-28 15:36:26,24.90,24.90,24.90,67.30,1043056,28,19970,-79
2023-06-28 15:36:57,24.80,24.80,24.80,68.70,1041600,28,20351,-79
2023-06-28 15:37:27,24.80,24.80,24.80,68.90,1041330,28,19909,-77
2023-06-28 15:37:58,24.80,24.80,24.80,69.00,1041023,28,19920,-78
2023-06-28 15:38:29,24.80,24.80,24.80,67.10,1042919,28,19932,-79
2023-06-28 15:38:59,24.90,24.90,24.90,66.90,1042561,28,19909,-80
2023-06-28 15:39:30,24.90,24.90,24.90,66.70,1040788,28,19909,-78
2023-06-28 15:40:00,25.00,25.00,25.00,66.70,1034673,28,20548,-78
2023-06-28 15:40:31,25.00,25.00,25.00,66.70,1032482,28,19913,-78
2023-06-28 15:41:02,24.90,24.90,24.90,66.20,1036798,28,19941,-77
2023-06-28 15:41:33,24.90,24.90,24.90,65.70,1033292,28,20373,-78
2023-06-28 15:42:04,24.80,24.80,24.80,65.40,1038762,28,19920,-77
2023-06-28 15:42:34,24.70,24.70,24.70,65.60,1041127,28,20312,-79
2023-06-28 15:43:05,24.70,24.70,24.70,65.70,1041700,28,19909,-77
2023-06-28 15:43:35,24.70,24.70,24.70,66.10,1041383,28,19912,-78
2023-06-28 15:44:06,24.80,24.80,24.80,66.70,1043326,28,19915,-76
2023-06-28 15:44:37,24.80,24.80,24.80,66.70,1040731,28,19909,-78
2023-06-28 15:45:08,24.80,24.80,24.80,67.10,1040857,28,19913,-77
2023-06-28 15:45:38,24.80,24.80,24.80,68.10,1041601,28,20020,-78
2023-06-28 15:46:09,24.70,24.70,24.70,69.10,1036198,28,20280,-77
2023-06-28 15:46:40,24.60,24.60,24.60,68.90,1034213,28,19916,-77
2023-06-28 15:47:11,24.70,24.70,24.70,69.00,1031378,28,20309,-77
2023-06-28 15:47:41,24.70,24.70,24.70,68.90,1035422,28,19913,-76
2023-06-28 15:48:12,24.80,24.80,24.80,68.90,1032986,28,19924,-78
2023-06-28 15:48:42,24.70,24.70,24.70,69.00,1033159,28,19917,-77
2023-06-28 15:49:13,24.60,24.60,24.60,69.10,1033981,28,19947,-75
2023-06-28 15:49:44,24.70,24.70,24.70,68.40,1033368,28,19913,-76
2023-06-28 15:50:14,24.70,24.70,24.70,68.00,1037218,28,19913,-76
2023-06-28 15:50:45,24.80,24.80,24.80,68.50,1042518,28,19921,-75
2023-06-28 15:51:16,24.80,24.80,24.80,69.30,1041066,28,19917,-74
2023-06-28 15:51:46,24.80,24.80,24.80,69.50,1043700,28,19928,-76
2023-06-28 15:52:17,24.90,24.90,24.90,70.40,1040434,28,20001,-75
2023-06-28 15:52:47,25.00,25.00,25.00,69.00,1040511,28,19909,-76
2023-06-28 15:53:18,25.00,25.00,25.00,68.90,1039683,28,19909,-76
2023-06-28 15:53:48,25.00,25.00,25.00,68.00,1039887,28,19909,-76
2023-06-28 15:54:19,24.80,24.80,24.80,67.30,1041797,28,20000,-77
2023-06-28 15:54:50,24.90,24.90,24.90,67.30,1032557,28,19917,-76
2023-06-28 15:55:24,24.80,24.80,24.80,67.70,1036804,28,19917,-75
2023-06-28 15:55:55,24.80,24.80,24.80,69.20,1035844,28,20348,-77
2023-06-28 15:56:25,25.00,25.00,25.00,69.20,1034300,28,19915,-77
2023-06-28 15:56:56,25.00,25.00,25.00,69.10,1034006,28,19905,-76
2023-06-28 15:57:26,24.90,24.90,24.90,69.80,1032923,28,20152,-77
2023-06-28 15:57:57,24.90,24.90,24.90,69.80,1027993,28,20009,-76
2023-06-28 15:58:28,24.90,24.90,24.90,69.40,1032159,28,19948,-75
2023-06-28 15:58:58,24.80,24.80,24.80,69.50,1037348,28,19912,-76
2023-06-28 15:59:29,24.60,24.60,24.60,69.00,1039997,28,19912,-75
2023-06-28 15:59:59,24.50,24.50,24.50,68.80,1033344,28,19948,-76
2023-06-28 16:00:30,24.50,24.50,24.50,69.80,1027466,28,20009,-75
2023-06-28 16:01:10,24.60,24.60,24.60,70.80,1026820,28,20192,-77
2023-06-28 16:01:41,24.60,24.60,24.60,70.60,1026036,28,20385,-76
2023-06-28 16:02:13,24.80,24.80,24.80,70.60,1028836,28,19956,-74
2023-06-28 16:02:44,24.70,24.70,24.70,71.00,1032498,28,20272,-77
2023-06-28 16:03:15,24.80,24.80,24.80,70.20,1030244,28,19991,-77
2023-06-28 16:03:46,24.90,24.90,24.90,71.00,1031910,28,20000,-77
2023-06-28 16:04:16,24.90,24.90,24.90,70.30,1030172,28,19944,-78
2023-06-28 16:04:47,25.00,25.00,25.00,70.70,1030418,28,19917,-77
2023-06-28 16:05:18,25.10,25.10,25.10,71.40,1030158,28,19972,-75
2023-06-28 16:05:49,25.10,25.10,25.10,70.50,1032265,28,20406,-77
2023-06-28 16:06:19,25.10,25.10,25.10,70.80,1030156,28,19914,-77
2023-06-28 16:06:50,25.00,25.00,25.00,69.70,1024989,28,19918,-77
2023-06-28 16:07:21,25.00,25.00,25.00,70.40,1026516,28,20464,-77
2023-06-28 16:07:52,25.10,25.10,25.10,69.80,1025154,28,19910,-77
2023-06-28 16:08:22,25.00,25.00,25.00,70.10,1024498,28,19922,-76
2023-06-28 16:08:53,24.90,24.90,24.90,69.70,1028068,28,20028,-77
2023-06-28 16:09:23,24.80,24.80,24.80,69.10,1028708,28,20326,-74
2023-06-28 16:09:54,24.80,24.80,24.80,69.10,1024711,28,19918,-76
2023-06-28 16:10:25,24.80,24.80,24.80,69.40,1027353,28,19917,-76
2023-06-28 16:10:55,24.80,24.80,24.80,70.30,1029161,28,19920,-82
2023-06-28 16:11:27,24.80,24.80,24.80,71.60,1031012,28,19913,-81
2023-06-28 16:11:57,24.90,24.90,24.90,72.60,1027455,28,19914,-79
2023-06-28 16:12:28,25.00,25.00,25.00,70.40,1026220,28,20226,-78
2023-06-28 16:13:00,25.10,25.10,25.10,70.00,1027704,28,19910,-79
2023-06-28 16:13:30,25.00,25.00,25.00,69.90,1032103,28,19917,-78
2023-06-28 16:14:01,25.00,25.00,25.00,70.10,1034038,28,20004,-81
2023-06-28 16:14:31,25.10,25.10,25.10,69.70,1029824,28,20017,-82
2023-06-28 16:15:03,25.00,25.00,25.00,69.20,1030550,28,19913,-81
2023-06-28 16:15:33,25.00,25.00,25.00,69.30,1030770,28,19918,-80
2023-06-28 16:16:04,24.90,24.90,24.90,69.00,1033582,28,20075,-79
2023-06-28 16:16:35,24.80,24.80,24.80,69.30,1031977,28,19953,-79
2023-06-28 16:17:05,24.80,24.80,24.80,69.90,1031637,28,19928,-76
2023-06-28 16:17:36,24.70,24.70,24.70,68.80,1029484,28,20388,-77
2023-06-28 16:18:07,24.60,24.60,24.60,68.80,1033181,28,20873,-78
2023-06-28 16:18:37,24.60,24.60,24.60,68.90,1029951,28,19945,-78
2023-06-28 16:19:08,24.60,24.60,24.60,69.00,1033652,28,19925,-79
2023-06-28 16:19:38,24.60,24.60,24.60,69.50,1033083,28,19912,-78
2023-06-28 16:20:10,24.60,24.60,24.60,69.70,1031826,28,19920,-78
2023-06-28 16:20:40,24.60,24.60,24.60,69.90,1034195,28,19937,-78
2023-06-28 16:21:11,24.60,24.60,24.60,70.90,1030574,28,19913,-78
2023-06-28 16:21:42,24.50,24.50,24.50,70.10,1031809,28,19905,-78
2023-06-28 16:22:13,24.40,24.40,24.40,69.30,1031860,28,20195,-78
2023-06-28 16:22:43,24.30,24.30,24.30,69.80,1034483,28,19913,-78
2023-06-28 16:23:14,24.40,24.40,24.40,69.90,1029177,28,20302,-78
2023-06-28 16:23:45,24.50,24.50,24.50,69.80,1030324,28,19910,-77
2023-06-28 16:24:15,24.60,24.60,24.60,69.10,1029231,28,20392,-78
2023-06-28 16:24:46,24.60,24.60,24.60,68.70,1030280,28,19914,-80
2023-06-28 16:25:16,24.60,24.60,24.60,69.10,1023172,28,19953,-77
2023-06-28 16:25:47,24.60,24.60,24.60,68.80,1030899,28,20001,-77
2023-06-28 16:26:18,24.70,24.70,24.70,68.70,1028488,28,19910,-77
2023-06-28 16:26:48,24.60,24.60,24.60,69.40,1028053,28,19929,-77
2023-06-28 16:27:20,24.60,24.60,24.60,69.10,1030240,28,20008,-79
2023-06-28 16:27:51,24.60,24.60,24.60,69.30,1033909,28,19918,-77
2023-06-28 16:28:22,24.50,24.50,24.50,69.00,1030110,28,19925,-78
2023-06-28 16:28:52,24.60,24.60,24.60,68.30,1032704,28,19906,-77
2023-06-28 16:29:23,24.60,24.60,24.60,68.20,1035130,28,19951,-78
2023-06-28 16:29:56,24.60,24.60,24.60,68.30,1038843,28,20335,-79
2023-06-28 16:30:27,24.60,24.60,24.60,68.30,1032799,28,20027,-78
2023-06-28 16:31:00,24.60,24.60,24.60,68.10,1029930,28,19914,-79
2023-06-28 16:31:32,24.60,24.60,24.60,68.30,1032718,28,19906,-78
2023-06-28 16:32:03,24.50,24.50,24.50,69.30,1031906,28,19902,-78
2023-06-28 16:32:34,24.50,24.50,24.50,69.40,1036083,28,20016,-79
2023-06-28 16:33:11,24.50,24.50,24.50,70.30,1034610,28,19932,-79
2023-06-28 16:33:41,24.60,24.60,24.60,70.40,1033031,28,19905,-78
2023-06-28 16:34:13,24.30,24.30,24.30,69.60,1033301,28,20100,-78
2023-06-28 16:34:44,24.30,24.30,24.30,70.60,1032600,28,19936,-77
2023-06-28 16:35:15,24.30,24.30,24.30,69.80,1031548,28,19906,-76
2023-06-28 16:35:45,24.40,24.40,24.40,69.70,1038655,28,19998,-77
2023-06-28 16:36:16,24.40,24.40,24.40,69.70,1036277,28,19963,-78
2023-06-28 16:36:47,24.40,24.40,24.40,69.90,1031986,28,19960,-78
2023-06-28 16:37:17,24.50,24.50,24.50,69.90,1033128,28,19916,-78
2023-06-28 16:37:48,24.60,24.60,24.60,69.90,1028797,28,19977,-78
2023-06-28 16:38:19,24.60,24.60,24.60,70.00,1031191,28,19902,-79
2023-06-28 16:38:49,24.60,24.60,24.60,70.70,1033071,28,20423,-78
2023-06-28 16:39:20,24.60,24.60,24.60,70.80,1031481,28,20531,-78
2023-06-28 16:39:51,24.70,24.70,24.70,71.10,1035321,28,20427,-77
2023-06-28 16:40:22,24.70,24.70,24.70,69.60,1026693,28,20147,-78
2023-06-28 16:40:53,24.60,24.60,24.60,69.70,1031789,28,19910,-79
2023-06-28 16:41:24,24.60,24.60,24.60,69.40,1030180,28,19910,-79
2023-06-28 16:41:54,24.60,24.60,24.60,69.20,1031477,28,19953,-77
2023-06-28 16:42:25,24.40,24.40,24.40,69.30,1035041,28,19992,-78
2023-06-28 16:42:55,24.40,24.40,24.40,69.70,1030983,28,20008,-79
2023-06-28 16:43:26,24.40,24.40,24.40,70.30,1035997,28,19909,-79
2023-06-28 16:43:57,24.30,24.30,24.30,70.70,1033981,28,19972,-79
2023-06-28 16:44:27,24.30,24.30,24.30,71.50,1030653,28,19928,-77
2023-06-28 16:44:58,24.30,24.30,24.30,70.40,1032065,28,19936,-79
2023-06-28 16:45:31,24.20,24.20,24.20,69.90,1031819,28,19926,-80
2023-06-28 16:46:01,24.20,24.20,24.20,70.40,1033593,28,20404,-76
2023-06-28 16:46:32,24.20,24.20,24.20,69.50,1031692,28,19914,-80
2023-06-28 16:47:03,24.10,24.10,24.10,69.90,1033711,28,19914,-77
2023-06-28 16:47:34,24.20,24.20,24.20,70.80,1032536,28,19917,-78
2023-06-28 16:48:04,24.20,24.20,24.20,70.20,1025719,28,19914,-80
2023-06-28 16:48:35,24.20,24.20,24.20,69.70,1028892,28,19945,-77
2023-06-28 16:49:06,24.20,24.20,24.20,70.20,1020817,29,19921,-78
2023-06-28 16:49:36,24.10,24.10,24.10,70.60,1027111,28,19957,-78
2023-06-28 16:50:07,24.10,24.10,24.10,71.10,1027152,28,19918,-78
2023-06-28 16:50:38,24.10,24.10,24.10,70.60,1025215,28,19910,-73
2023-06-28 16:51:10,24.10,24.10,24.10,70.80,1024482,28,20399,-78
2023-06-28 16:51:40,24.10,24.10,24.10,70.70,1030851,28,19941,-80
2023-06-28 16:52:11,24.20,24.20,24.20,70.20,1032168,28,19910,-82
2023-06-28 16:52:41,24.10,24.10,24.10,70.20,1030166,28,19910,-78
2023-06-28 16:53:13,24.10,24.10,24.10,69.50,1024353,28,19910,-78
2023-06-28 16:53:43,24.00,24.00,24.00,69.60,1025630,28,19906,-82
2023-06-28 16:54:14,24.10,24.10,24.10,70.20,1023994,28,19973,-78
2023-06-28 16:54:44,24.00,24.00,24.00,69.90,1030333,28,20125,-78
2023-06-28 16:55:15,24.00,24.00,24.00,70.60,1028089,28,19906,-78
2023-06-28 16:55:46,24.00,24.00,24.00,70.60,1028730,28,19906,-78
2023-06-28 16:56:17,23.90,23.90,23.90,70.80,1030426,28,20344,-77
2023-06-28 16:56:49,23.80,23.80,23.80,70.80,1032067,28,20304,-78
2023-06-28 16:57:19,23.80,23.80,23.80,70.50,1030339,28,19910,-78
2023-06-28 16:57:50,23.80,23.80,23.80,71.50,1028382,28,19921,-79
2023-06-28 16:58:21,23.60,23.60,23.60,71.50,1029903,28,19909,-79
2023-06-28 16:58:51,23.70,23.70,23.70,71.90,1030914,28,19917,-80
2023-06-28 16:59:22,23.80,23.80,23.80,71.50,1027847,28,19937,-81
2023-06-28 16:59:53,23.80,23.80,23.80,71.10,1029676,28,20084,-79
2023-06-28 17:00:23,23.70,23.70,23.70,71.00,1037210,28,19917,-80
2023-06-28 17:00:54,23.80,23.80,23.80,71.50,1035636,28,19925,-78
2023-06-28 17:01:25,23.80,23.80,23.80,71.90,1031999,28,19914,-79
2023-06-28 17:01:56,23.90,23.90,23.90,72.10,1031668,28,19909,-78
2023-06-28 17:02:27,23.90,23.90,23.90,72.60,1031860,28,20439,-77
2023-06-28 17:02:57,23.90,23.90,23.90,72.20,1032943,28,19924,-77
2023-06-28 17:03:28,23.90,23.90,23.90,71.90,1031018,28,20016,-77
2023-06-28 17:03:59,23.90,23.90,23.90,72.50,1033247,28,20382,-78
2023-06-28 17:04:29,24.00,24.00,24.00,72.50,1031984,28,20391,-77
2023-06-28 17:05:00,24.00,24.00,24.00,72.80,1027830,28,19917,-76
2023-06-28 17:05:30,24.00,24.00,24.00,73.20,1036078,28,19912,-78
2023-06-28 17:06:01,24.00,24.00,24.00,72.10,1031754,28,19916,-78
2023-06-28 17:06:32,23.90,23.90,23.90,71.50,1033340,28,19936,-79
2023-06-28 17:07:02,23.90,23.90,23.90,71.30,1032250,28,19924,-79
2023-06-28 17:07:33,23.80,23.80,23.80,71.90,1035662,28,19971,-78
2023-06-28 17:08:03,23.80,23.80,23.80,71.40,1034220,28,19963,-79
2023-06-28 17:08:34,23.80,23.80,23.80,71.70,1031990,28,19909,-80
2023-06-28 17:09:05,23.70,23.70,23.70,72.10,1037425,28,19982,-78
2023-06-28 17:09:35,23.70,23.70,23.70,71.50,1033828,28,19920,-79
2023-06-28 17:10:06,23.70,23.70,23.70,71.60,1034830,28,19916,-78
2023-06-28 17:10:37,23.70,23.70,23.70,71.40,1034480,28,19917,-80
2023-06-28 17:11:08,23.70,23.70,23.70,72.40,1034919,28,19995,-78
2023-06-28 17:11:38,23.70,23.70,23.70,71.70,1034994,28,19913,-78
2023-06-28 17:12:09,23.80,23.80,23.80,72.60,1034121,28,19913,-79
2023-06-28 17:12:41,23.80,23.80,23.80,71.30,1037427,28,19909,-79
2023-06-28 17:13:12,23.80,23.80,23.80,71.00,1037411,28,19963,-79
2023-06-28 17:13:43,23.80,23.80,23.80,72.50,1035871,28,20314,-79
2023-06-28 17:14:14,23.80,23.80,23.80,73.10,1036147,28,19909,-77
2023-06-28 17:14:44,23.80,23.80,23.80,73.40,1034892,28,19976,-77
2023-06-28 17:15:15,23.80,23.80,23.80,72.30,1032352,28,19910,-79
2023-06-28 17:15:45,23.80,23.80,23.80,71.50,1037352,28,19920,-78
2023-06-28 17:16:16,23.80,23.80,23.80,71.10,1035606,28,19906,-78
2023-06-28 17:16:47,23.60,23.60,23.60,71.40,1035195,28,19916,-80
2023-06-28 17:17:17,23.60,23.60,23.60,72.00,1033371,28,19916,-79
2023-06-28 17:17:48,23.70,23.70,23.70,70.60,1037192,28,19967,-79
2023-06-28 17:18:18,23.60,23.60,23.60,70.50,1029384,28,20001,-79
2023-06-28 17:18:49,23.60,23.60,23.60,71.40,1033200,28,19917,-81
2023-06-28 17:19:20,23.60,23.60,23.60,70.60,1033320,28,19916,-79
2023-06-28 17:19:50,23.50,23.50,23.50,70.20,1033423,28,20364,-79
2023-06-28 17:20:21,23.50,23.50,23.50,70.40,1032001,28,19996,-79
2023-06-28 17:20:52,23.60,23.60,23.60,70.70,1033790,28,19910,-78
2023-06-28 17:21:23,23.60,23.60,23.60,70.90,1036142,28,20272,-78
2023-06-28 17:21:54,23.60,23.60,23.60,70.90,1037644,28,19916,-79
2023-06-28 17:22:25,23.60,23.60,23.60,71.90,1036873,28,20032,-79
2023-06-28 17:22:55,23.50,23.50,23.50,72.40,1033495,28,20008,-79
2023-06-28 17:23:26,23.50,23.50,23.50,71.20,1036321,28,19909,-75
2023-06-28 17:23:57,23.60,23.60,23.60,71.00,1035302,28,19909,-81
2023-06-28 17:24:28,23.50,23.50,23.50,70.90,1034889,28,19913,-81
2023-06-28 17:24:58,23.50,23.50,23.50,71.50,1033991,28,20004,-81
2023-06-28 17:25:31,23.50,23.50,23.50,72.00,1033831,28,20370,-81
2023-06-28 17:26:04,23.50,23.50,23.50,71.00,1031257,28,22576,-82
2023-06-28 17:26:34,23.40,23.40,23.40,72.00,1032185,28,19914,-83
2023-06-28 17:27:05,23.40,23.40,23.40,71.60,1033404,28,20330,-83
2023-06-28 17:27:36,23.40,23.40,23.40,71.40,1032655,28,20326,-81
2023-06-28 17:28:06,23.40,23.40,23.40,71.00,1035368,28,20356,-80
2023-06-28 17:28:39,23.40,23.40,23.40,71.50,1035709,28,19975,-81
2023-06-28 17:29:10,23.40,23.40,23.40,71.50,1032809,28,20674,-81
2023-06-28 17:29:40,23.30,23.30,23.30,71.20,1036247,28,19906,-80
2023-06-28 17:30:11,23.30,23.30,23.30,70.80,1035003,28,19909,-81
2023-06-28 17:30:42,23.30,23.30,23.30,70.60,1032197,28,19914,-80
2023-06-28 17:31:12,23.30,23.30,23.30,71.10,1032763,28,20369,-81
2023-06-28 17:31:43,23.30,23.30,23.30,70.60,1034729,28,19914,-81
2023-06-28 17:32:14,23.30,23.30,23.30,70.50,1033862,28,19980,-81
2023-06-28 17:32:44,23.30,23.30,23.30,70.00,1037006,28,20004,-82
2023-06-28 17:33:15,23.30,23.30,23.30,69.80,1033984,28,20328,-82
2023-06-28 17:33:46,23.30,23.30,23.30,69.90,1031938,28,19991,-83
2023-06-28 17:34:17,23.30,23.30,23.30,70.50,1029860,28,19993,-83
2023-06-28 17:34:47,23.30,23.30,23.30,70.80,1028682,28,20301,-83
2023-06-28 17:35:18,23.30,23.30,23.30,71.10,1037797,28,19983,-83
2023-06-28 17:35:49,23.20,23.20,23.20,71.50,1035324,28,19941,-82
2023-06-28 17:36:21,23.20,23.20,23.20,71.80,1036992,28,20375,-81
2023-06-28 17:36:51,23.10,23.10,23.10,71.60,1028077,28,19949,-83
2023-06-28 17:37:22,23.10,23.10,23.10,71.40,1026043,28,19914,-82
2023-06-28 17:37:53,23.10,23.10,23.10,70.90,1024369,28,20075,-81
2023-06-28 17:38:23,23.10,23.10,23.10,71.10,1027582,28,19960,-81
2023-06-28 17:38:54,23.10,23.10,23.10,71.40,1028790,28,19929,-81
2023-06-28 17:39:24,23.10,23.10,23.10,71.80,1036574,28,20411,-81
2023-06-28 17:39:55,23.10,23.10,23.10,71.90,1033582,28,20280,-81
2023-06-28 17:40:25,23.10,23.10,23.10,71.70,1036957,28,19972,-81
2023-06-28 17:40:58,23.10,23.10,23.10,71.80,1036023,28,20268,-83
2023-06-28 17:41:29,23.10,23.10,23.10,71.10,1038941,28,19945,-84
2023-06-28 17:42:00,23.10,23.10,23.10,70.90,1035060,28,19997,-82
2023-06-28 17:42:31,23.10,23.10,23.10,71.10,1034522,28,20312,-82
2023-06-28 17:43:02,23.10,23.10,23.10,71.30,1029737,28,19913,-82
2023-06-28 17:43:33,23.10,23.10,23.10,71.50,1032437,28,19914,-81
2023-06-28 17:44:03,23.10,23.10,23.10,72.40,1030388,28,20012,-82
2023-06-28 17:44:34,23.10,23.10,23.10,71.90,1035732,28,20009,-83
2023-06-28 17:45:05,23.10,23.10,23.10,71.80,1032961,28,19906,-82
2023-06-28 17:45:35,23.10,23.10,23.10,71.70,1037467,28,20009,-82
2023-06-28 17:46:06,23.10,23.10,23.10,70.90,1038366,28,19932,-83
2023-06-28 17:46:37,23.10,23.10,23.10,70.70,1033198,28,20016,-85
2023-06-28 17:47:08,23.10,23.10,23.10,70.60,1036143,28,20311,-83
2023-06-28 17:47:44,23.00,23.00,23.00,70.70,1033937,28,19914,-85
2023-06-28 17:48:15,23.00,23.00,23.00,70.70,1029775,28,20016,-81
2023-06-28 17:48:46,23.00,23.00,23.00,70.70,1035419,28,20284,-82
2023-06-28 17:49:17,23.00,23.00,23.00,71.00,1037017,28,20129,-83
2023-06-28 17:49:50,22.90,22.90,22.90,71.10,1033016,28,20316,-81
2023-06-28 17:50:21,22.90,22.90,22.90,71.60,1031005,28,19918,-82
2023-06-28 17:50:52,22.90,22.90,22.90,71.80,1034034,28,19914,-82
2023-06-28 17:51:23,22.90,22.90,22.90,71.40,1036400,28,19948,-82
2023-06-28 17:51:56,22.90,22.90,22.90,71.70,1033327,28,19910,-82
2023-06-28 17:52:27,22.90,22.90,22.90,71.50,1029597,28,20011,-82
2023-06-28 17:52:58,22.80,22.80,22.80,71.80,1035705,28,19917,-83
2023-06-28 17:53:29,22.90,22.90,22.90,71.80,1033709,28,19960,-82
2023-06-28 17:54:00,22.80,22.80,22.80,71.60,1032360,28,19937,-83
2023-06-28 17:54:30,22.80,22.80,22.80,71.60,1034714,28,20012,-81
2023-06-28 17:55:01,22.80,22.80,22.80,71.70,1034878,28,20352,-81
2023-06-28 17:55:32,22.90,22.90,22.90,71.40,1039363,28,20016,-83
2023-06-28 17:56:04,22.90,22.90,22.90,71.60,1035624,28,20024,-81
2023-06-28 17:56:34,22.90,22.90,22.90,72.20,1032754,28,20062,-81
2023-06-28 17:57:05,22.90,22.90,22.90,73.20,1031830,28,19918,-85
2023-06-28 17:57:36,22.90,22.90,22.90,72.30,1031869,28,19906,-82
2023-06-28 17:58:07,22.90,22.90,22.90,72.70,1033876,28,20088,-83
2023-06-28 17:58:39,22.90,22.90,22.90,72.90,1034465,28,19906,-80
2023-06-28 17:59:09,22.80,22.80,22.80,72.90,1035248,28,19914,-81
2023-06-28 17:59:40,22.80,22.80,22.80,72.50,1029253,28,19914,-81
2023-06-28 18:00:14,22.80,22.80,22.80,73.00,1031026,28,20212,-81
2023-06-28 18:00:45,22.80,22.80,22.80,71.50,1036166,28,20420,-82
2023-06-28 18:01:15,22.80,22.80,22.80,71.80,1036344,28,19916,-82
2023-06-28 18:01:46,22.80,22.80,22.80,71.20,1036511,28,21084,-82
2023-06-28 18:02:17,22.70,22.70,22.70,71.20,1035055,28,19982,-81
2023-06-28 18:02:47,22.70,22.70,22.70,71.20,1035963,28,19921,-81
2023-06-28 18:03:18,22.70,22.70,22.70,71.60,1032397,28,19917,-81
2023-06-28 18:03:51,22.70,22.70,22.70,71.60,1034352,28,19914,-81
2023-06-28 18:04:22,22.70,22.70,22.70,71.90,1033063,28,20343,-82
2023-06-28 18:04:52,22.60,22.60,22.60,72.00,1033375,28,19924,-81
2023-06-28 18:05:23,22.70,22.70,22.70,72.40,1032405,28,20108,-81
2023-06-28 18:05:54,22.70,22.70,22.70,72.10,1029395,28,20300,-82
2023-06-28 18:06:25,22.70,22.70,22.70,72.40,1023467,28,20406,-83
2023-06-28 18:06:59,22.60,22.60,22.60,72.30,1023303,28,20009,-83
2023-06-28 18:07:32,22.60,22.60,22.60,72.20,1018830,29,19911,-82
2023-06-28 18:08:03,22.60,22.60,22.60,72.40,1023747,28,19929,-83
2023-06-28 18:08:35,22.60,22.60,22.60,72.80,1033287,28,19921,-82
2023-06-28 18:09:06,22.60,22.60,22.60,72.70,1031248,28,20364,-70
2023-06-28 18:09:37,22.60,22.60,22.60,72.40,1029491,28,19920,-71
2023-06-28 18:10:07,22.60,22.60,22.60,72.30,1032380,28,19921,-75
2023-06-28 18:10:38,22.60,22.60,22.60,72.80,1029626,28,19921,-80
2023-06-28 18:11:09,22.60,22.60,22.60,72.90,1027101,28,19913,-71
2023-06-28 18:11:39,22.60,22.60,22.60,72.40,1032095,28,19913,-70
2023-06-28 18:12:12,22.60,22.60,22.60,72.30,1032627,28,19924,-69
2023-06-28 18:12:43,22.50,22.50,22.50,73.10,1031776,28,19997,-75
2023-06-28 18:13:13,22.50,22.50,22.50,72.60,1030978,28,20272,-81
2023-06-28 18:13:44,22.60,22.60,22.60,72.60,1033745,28,20059,-78
2023-06-28 18:14:15,22.50,22.50,22.50,71.90,1030546,28,20517,-81
2023-06-28 18:14:46,22.50,22.50,22.50,71.80,1032238,28,20365,-82
2023-06-28 18:15:16,22.60,22.60,22.60,72.00,1033503,28,19917,-84
2023-06-28 18:15:47,22.50,22.50,22.50,71.70,1035178,28,19913,-80
2023-06-28 18:16:17,22.60,22.60,22.60,72.20,1034347,28,19909,-81
2023-06-28 18:16:48,22.60,22.60,22.60,72.50,1033143,28,20500,-83
2023-06-28 18:17:19,22.60,22.60,22.60,72.90,1033163,28,20087,-82
2023-06-28 18:17:49,22.50,22.50,22.50,73.00,1032431,28,20005,-83
2023-06-28 18:18:20,22.60,22.60,22.60,73.70,1033470,28,19922,-84
2023-06-28 18:18:50,22.50,22.50,22.50,73.90,1033205,28,19914,-82
2023-06-28 18:19:21,22.60,22.60,22.60,73.30,1037597,28,19999,-83
2023-06-28 18:19:52,22.50,22.50,22.50,73.10,1034894,28,19910,-83
2023-06-28 18:20:23,22.50,22.50,22.50,73.90,1038642,28,19913,-83
2023-06-28 18:20:53,22.50,22.50,22.50,73.80,1037985,28,19932,-83
2023-06-28 18:21:24,22.50,22.50,22.50,74.10,1036269,28,19987,-82
2023-06-28 18:21:55,22.40,22.40,22.40,73.40,1038075,28,20178,-83
2023-06-28 18:22:26,22.40,22.40,22.40,73.60,1038007,28,20007,-83
2023-06-28 18:22:57,22.40,22.40,22.40,73.60,1035233,28,19910,-82
2023-06-28 18:23:27,22.40,22.40,22.40,73.50,1030683,28,19910,-83
2023-06-28 18:23:59,22.50,22.50,22.50,73.70,1027847,28,19953,-83
2023-06-28 18:24:29,22.40,22.40,22.40,74.10,1031650,28,19961,-81
2023-06-28 18:25:00,22.40,22.40,22.40,74.30,1027579,28,20446,-82
2023-06-28 18:25:31,22.50,22.50,22.50,73.70,1028192,28,19994,-81
2023-06-28 18:26:01,22.50,22.50,22.50,73.10,1033903,28,20015,-81
2023-06-28 18:26:32,22.40,22.40,22.40,73.20,1031103,28,20002,-83
2023-06-28 18:27:03,22.40,22.40,22.40,73.00,1031193,28,20094,-83
2023-06-28 18:27:33,22.40,22.40,22.40,72.60,1030885,28,20018,-83
2023-06-28 18:28:04,22.40,22.40,22.40,73.00,1030725,28,20278,-83
2023-06-28 18:28:34,22.40,22.40,22.40,73.00,1030845,28,19910,-80
2023-06-28 18:29:05,22.30,22.30,22.30,73.30,1030034,28,19953,-81
2023-06-28 18:29:36,22.30,22.30,22.30,72.90,1036326,28,19969,-82
2023-06-28 18:30:06,22.30,22.30,22.30,72.30,1035216,28,19992,-81
2023-06-28 18:30:37,22.30,22.30,22.30,72.60,1029433,28,19913,-81
2023-06-28 18:31:08,22.30,22.30,22.30,72.10,1023058,28,20373,-80
2023-06-28 18:31:38,22.30,22.30,22.30,72.60,1028646,28,19976,-80
2023-06-28 18:32:09,22.30,22.30,22.30,73.00,1023212,28,19920,-82
2023-06-28 18:32:39,22.30,22.30,22.30,73.40,1028690,28,19908,-80
2023-06-28 18:33:10,22.30,22.30,22.30,73.70,1029721,28,19918,-82
2023-06-28 18:33:41,22.30,22.30,22.30,73.60,1030231,28,19925,-82
2023-06-28 18:34:11,22.30,22.30,22.30,73.50,1033792,28,19913,-84
2023-06-28 18:34:42,22.30,22.30,22.30,74.00,1033268,28,19925,-82
2023-06-28 18:35:13,22.20,22.20,22.20,74.70,1029605,28,20365,-83
2023-06-28 18:35:43,22.20,22.20,22.20,73.90,1031498,28,19909,-82
2023-06-28 18:36:14,22.20,22.20,22.20,74.20,1033236,28,19932,-81
2023-06-28 18:36:45,22.20,22.20,22.20,74.50,1030709,28,19960,-83
2023-06-28 18:37:15,22.20,22.20,22.20,74.40,1030790,28,20379,-82
2023-06-28 18:37:46,22.20,22.20,22.20,75.00,1031568,28,19976,-83
2023-06-28 18:38:17,22.20,22.20,22.20,74.20,1032411,28,19910,-82
2023-06-28 18:38:47,22.20,22.20,22.20,73.80,1031267,28,19949,-83
2023-06-28 18:39:18,22.20,22.20,22.20,74.20,1033423,28,20012,-81
2023-06-28 18:39:49,22.10,22.10,22.10,74.40,1030831,28,19910,-81
2023-06-28 18:40:20,22.10,22.10,22.10,75.00,1033307,28,19952,-82
2023-06-28 18:40:50,22.10,22.10,22.10,75.20,1036648,28,19909,-82
2023-06-28 18:41:24,22.10,22.10,22.10,75.50,1032779,28,20457,-82
2023-06-28 18:41:54,22.10,22.10,22.10,76.30,1031868,28,20458,-80
2023-06-28 18:42:25,22.10,22.10,22.10,74.90,1033015,28,19910,-82
2023-06-28 18:42:56,22.10,22.10,22.10,74.90,1029214,28,19940,-82
2023-06-28 18:43:26,22.10,22.10,22.10,74.40,1030965,28,19910,-82
2023-06-28 18:43:59,22.10,22.10,22.10,74.40,1030476,28,19997,-82
2023-06-28 18:44:30,22.10,22.10,22.10,74.50,1032177,28,20566,-82
2023-06-28 18:45:01,22.10,22.10,22.10,75.10,1025262,28,19910,-81
2023-06-28 18:45:31,22.00,22.00,22.00,74.00,1024996,28,20476,-82
2023-06-28 18:46:02,22.10,22.10,22.10,74.10,1026234,28,19918,-82
2023-06-28 18:46:33,22.00,22.00,22.00,74.40,1027072,28,19910,-82
2023-06-28 18:47:03,22.00,22.00,22.00,74.80,1031873,28,20416,-82
2023-06-28 18:47:34,22.00,22.00,22.00,74.70,1030967,28,20345,-81
2023-06-28 18:48:05,22.00,22.00,22.00,74.80,1031462,28,19976,-82
2023-06-28 18:48:35,21.90,21.90,21.90,75.10,1032030,28,19972,-84
2023-06-28 18:49:07,21.90,21.90,21.90,74.90,1032354,28,19956,-73
2023-06-28 18:49:38,21.90,21.90,21.90,74.90,1029369,28,19957,-71
2023-06-28 18:50:41,21.90,21.90,21.90,75.60,1032793,28,20375,-68
2023-06-28 18:51:21,21.90,21.90,21.90,75.50,1035008,28,19923,-80
2023-06-28 18:51:51,21.80,21.80,21.80,75.30,1031311,28,20146,-83
2023-06-28 18:52:22,21.80,21.80,21.80,75.80,1032681,28,20075,-81
2023-06-28 18:52:53,21.80,21.80,21.80,77.00,1031566,28,19953,-82
2023-06-28 18:53:23,21.80,21.80,21.80,77.20,1030888,28,19914,-76
2023-06-28 18:53:54,21.80,21.80,21.80,77.10,1030278,28,19918,-80
2023-06-28 18:54:45,21.80,21.80,21.80,76.10,1024520,28,20474,-82
2023-06-28 18:55:37,21.70,21.70,21.70,75.50,1022673,28,20032,-82
2023-06-28 18:56:20,21.70,21.70,21.70,75.70,1023258,28,20374,-81
2023-06-28 18:56:51,21.60,21.60,21.60,76.00,1019482,29,20117,-81
2023-06-28 18:57:22,21.60,21.60,21.60,75.90,1022678,28,20417,-81
2023-06-28 18:57:54,21.60,21.60,21.60,75.80,1025796,28,20338,-80
2023-06-28 18:58:26,21.60,21.60,21.60,76.70,1025437,28,19911,-81
2023-06-28 18:58:57,21.60,21.60,21.60,76.90,1029069,28,19917,-80
2023-06-28 18:59:27,21.60,21.60,21.60,77.10,1028103,28,20360,-80
2023-06-28 18:59:58,21.60,21.60,21.60,76.60,1028163,28,20482,-81
2023-06-28 19:00:28,21.50,21.50,21.50,76.50,1038507,28,20013,-81
2023-06-28 19:00:59,21.50,21.50,21.50,76.70,1036896,28,20015,-80
2023-06-28 19:01:30,21.50,21.50,21.50,76.90,1032489,28,20595,-80
2023-06-28 19:02:01,21.50,21.50,21.50,77.00,1032145,28,20080,-80
2023-06-28 19:02:33,21.50,21.50,21.50,76.90,1034056,28,20406,-81
2023-06-28 19:03:03,21.40,21.40,21.40,76.80,1034238,28,19996,-79
2023-06-28 19:03:34,21.40,21.40,21.40,77.20,1041810,28,20011,-79
2023-06-28 19:04:04,21.40,21.40,21.40,77.50,1040423,28,19913,-80
2023-06-28 19:04:37,21.40,21.40,21.40,77.00,1040007,28,19920,-80
2023-06-28 19:05:08,21.40,21.40,21.40,76.30,1041409,28,20557,-81
2023-06-28 19:05:38,21.30,21.30,21.30,76.50,1036193,28,19941,-80
2023-06-28 19:06:09,21.30,21.30,21.30,76.80,1034872,28,20558,-81
2023-06-28 19:06:39,21.30,21.30,21.30,76.80,1033798,28,19925,-81
2023-06-28 19:07:11,21.30,21.30,21.30,76.80,1033583,28,19917,-81
2023-06-28 19:07:41,21.30,21.30,21.30,76.90,1032186,28,19933,-80
2023-06-28 19:08:12,21.20,21.20,21.20,77.10,1034065,28,19928,-80
2023-06-28 19:08:43,21.20,21.20,21.20,77.30,1039115,28,19909,-80
2023-06-28 19:09:13,21.20,21.20,21.20,77.20,1039472,28,20388,-80
2023-06-28 19:09:44,21.20,21.20,21.20,77.20,1038459,28,19902,-80
2023-06-28 19:10:15,21.20,21.20,21.20,77.30,1043027,28,19992,-81
2023-06-28 19:10:46,21.10,21.10,21.10,77.00,1039768,28,19920,-81
2023-06-28 19:11:16,21.10,21.10,21.10,77.40,1039275,28,19913,-80
2023-06-28 19:11:47,21.10,21.10,21.10,77.70,1037719,28,19905,-81
2023-06-28 19:12:24,21.10,21.10,21.10,77.60,1039598,28,19913,-83
2023-06-28 19:13:07,21.00,21.00,21.00,77.50,1035309,28,20233,-82
2023-06-28 19:13:39,21.10,21.10,21.10,77.60,1030189,28,19917,-81
2023-06-28 19:14:10,21.00,21.00,21.00,77.80,1033976,28,20488,-81
2023-06-28 19:14:40,21.00,21.00,21.00,78.10,1033142,28,20091,-81
2023-06-28 19:15:11,21.00,21.00,21.00,78.30,1036627,28,19980,-81
2023-06-28 19:15:42,21.00,21.00,21.00,78.30,1036157,28,20057,-81
2023-06-28 19:16:12,21.00,21.00,21.00,78.10,1037950,28,19974,-81
2023-06-28 19:16:43,20.90,20.90,20.90,78.00,1036971,28,20007,-80
2023-06-28 19:17:13,20.90,20.90,20.90,77.80,1036915,28,19909,-82
2023-06-28 19:17:46,20.90,20.90,20.90,78.20,1038343,28,20016,-81
2023-06-28 19:18:16,20.80,20.80,20.80,78.40,1041366,28,19905,-80
2023-06-28 19:18:47,20.80,20.80,20.80,78.30,1037830,28,19909,-80
2023-06-28 19:19:20,20.90,20.90,20.90,78.30,1041053,28,19915,-80
2023-06-28 19:19:51,20.90,20.90,20.90,78.30,1036493,28,20414,-80
2023-06-28 19:20:22,20.90,20.90,20.90,78.60,1039029,28,19952,-80
2023-06-28 19:20:52,20.90,20.90,20.90,78.70,1036855,28,19909,-80
2023-06-28 19:21:23,20.90,20.90,20.90,78.90,1039681,28,19913,-79
2023-06-28 19:21:54,20.80,20.80,20.80,79.20,1034336,28,19913,-81
2023-06-28 19:22:24,20.80,20.80,20.80,79.10,1035945,28,19920,-81
2023-06-28 19:22:55,20.80,20.80,20.80,79.30,1033799,28,20415,-81
2023-06-28 19:23:25,20.80,20.80,20.80,79.10,1034508,28,19937,-80
2023-06-28 19:23:59,20.80,20.80,20.80,79.40,1033640,28,19914,-81
2023-06-28 19:24:29,20.80,20.80,20.80,79.60,1041421,28,20375,-81
2023-06-28 19:25:00,20.80,20.80,20.80,79.70,1043589,28,19908,-81
2023-06-28 19:25:31,20.80,20.80,20.80,80.00,1038377,28,19905,-81
2023-06-28 19:26:01,20.80,20.80,20.80,80.10,1035234,28,20285,-81
2023-06-28 19:26:32,20.80,20.80,20.80,80.10,1039508,28,20082,-81
2023-06-28 19:27:03,20.80,20.80,20.80,80.20,1038027,28,19913,-82
2023-06-28 19:27:34,20.70,20.70,20.70,80.40,1036316,28,19921,-81
2023-06-28 19:28:06,20.70,20.70,20.70,80.50,1035899,28,19921,-81
2023-06-28 19:28:36,20.70,20.70,20.70,80.70,1032779,28,19936,-79
2023-06-28 19:29:07,20.70,20.70,20.70,81.00,1031183,28,19937,-82
2023-06-28 19:29:37,20.70,20.70,20.70,81.00,1034347,28,19960,-82
2023-06-28 19:30:08,20.60,20.60,20.60,81.20,1036733,28,19913,-80
2023-06-28 19:30:39,20.60,20.60,20.60,81.30,1039640,28,19935,-82
2023-06-28 19:31:10,20.60,20.60,20.60,81.30,1027940,28,19996,-80
2023-06-28 19:31:40,20.60,20.60,20.60,81.60,1029376,28,19906,-81
2023-06-28 19:32:11,20.60,20.60,20.60,81.70,1033910,28,19914,-83
2023-06-28 19:32:42,20.50,20.50,20.50,81.80,1027767,28,20365,-80
2023-06-28 19:33:14,20.50,20.50,20.50,81.90,1038597,28,20007,-81
2023-06-28 19:33:44,20.50,20.50,20.50,82.00,1031082,28,19921,-80
2023-06-28 19:34:15,20.50,20.50,20.50,82.10,1032278,28,19959,-81
2023-06-28 19:34:46,20.40,20.40,20.40,82.20,1034784,28,19977,-80
2023-06-28 19:35:16,20.40,20.40,20.40,82.40,1031657,28,20414,-80
2023-06-28 19:35:47,20.40,20.40,20.40,82.30,1033430,28,20008,-79
2023-06-28 19:36:17,20.30,20.30,20.30,82.30,1033340,28,19925,-79
2023-06-28 19:36:48,20.30,20.30,20.30,82.30,1032369,28,20305,-81
2023-06-28 19:37:18,20.30,20.30,20.30,82.60,1038969,28,20403,-80
2023-06-28 19:37:51,20.30,20.30,20.30,82.90,1038461,28,20341,-80
2023-06-28 19:38:22,20.30,20.30,20.30,82.70,1036681,28,19916,-79
2023-06-28 19:38:52,20.30,20.30,20.30,82.60,1041482,28,19935,-81
2023-06-28 19:39:23,20.20,20.20,20.20,82.70,1042286,28,19917,-79
2023-06-28 19:39:54,20.30,20.30,20.30,82.70,1039944,28,19913,-82
2023-06-28 19:40:24,20.20,20.20,20.20,82.70,1040800,28,20225,-80
2023-06-28 19:40:55,20.20,20.20,20.20,82.60,1034087,28,20004,-81
2023-06-28 19:41:27,20.20,20.20,20.20,82.70,1035223,28,20193,-81
2023-06-28 19:41:58,20.20,20.20,20.20,82.80,1037998,28,19909,-80
2023-06-28 19:42:29,20.20,20.20,20.20,82.70,1037513,28,19905,-81
2023-06-28 19:42:59,20.20,20.20,20.20,82.40,1039235,28,20010,-80
2023-06-28 19:43:30,20.20,20.20,20.20,82.60,1033104,28,19980,-81
2023-06-28 19:44:00,20.20,20.20,20.20,82.30,1033138,28,19920,-80
2023-06-28 19:44:31,20.20,20.20,20.20,82.00,1033812,28,19914,-80
2023-06-28 19:45:04,20.20,20.20,20.20,82.80,1034307,28,19921,-81
2023-06-28 19:45:35,20.20,20.20,20.20,83.00,1036088,28,19956,-82
2023-06-28 19:46:06,20.10,20.10,20.10,82.90,1042077,28,20016,-82
2023-06-28 19:46:37,20.10,20.10,20.10,82.50,1040933,28,19906,-81
2023-06-28 19:47:08,20.20,20.20,20.20,82.80,1040340,28,19927,-80
2023-06-28 19:47:38,20.10,20.10,20.10,82.90,1037665,28,19910,-82
2023-06-28 19:48:09,20.10,20.10,20.10,83.10,1041276,28,19952,-82
2023-06-28 19:48:40,20.10,20.10,20.10,82.80,1045634,28,19916,-82
2023-06-28 19:49:11,20.00,20.00,20.00,83.10,1040054,28,19920,-82
2023-06-28 19:49:41,20.00,20.00,20.00,82.80,1040245,28,19967,-80
2023-06-28 19:50:12,20.00,20.00,20.00,82.70,1043127,28,19905,-81
2023-06-28 19:50:43,19.90,19.90,19.90,82.80,1040751,28,19909,-82
2023-06-28 19:51:14,19.90,19.90,19.90,82.80,1039195,28,19979,-81
2023-06-28 19:51:45,19.90,19.90,19.90,82.60,1036471,28,20037,-82
2023-06-28 19:52:15,19.90,19.90,19.90,82.60,1035472,28,19913,-80
2023-06-28 19:52:46,19.90,19.90,19.90,83.00,1033891,28,19910,-81
2023-06-28 19:53:17,19.90,19.90,19.90,82.90,1031424,28,19917,-80
2023-06-28 19:53:47,19.80,19.80,19.80,82.50,1027079,28,19919,-81
2023-06-28 19:54:18,19.80,19.80,19.80,82.50,1032510,28,19909,-81
2023-06-28 19:54:51,19.80,19.80,19.80,82.50,1031448,28,19964,-80
2023-06-28 19:55:22,19.80,19.80,19.80,82.60,1033572,28,19910,-81
2023-06-28 19:55:52,19.80,19.80,19.80,82.90,1036531,28,19917,-82
2023-06-28 19:56:23,19.70,19.70,19.70,83.00,1034712,28,19944,-81
2023-06-28 19:56:54,19.80,19.80,19.80,83.00,1033254,28,20376,-80
2023-06-28 19:57:24,19.80,19.80,19.80,83.40,1039812,28,19941,-82
2023-06-28 19:57:55,19.70,19.70,19.70,83.60,1037886,28,19916,-81
2023-06-28 19:58:26,19.70,19.70,19.70,84.40,1033372,28,19902,-83
2023-06-28 19:58:56,19.60,19.60,19.60,83.90,1032771,28,19906,-81
2023-06-28 19:59:27,19.60,19.60,19.60,83.70,1030273,28,19937,-80
2023-06-28 19:59:58,19.60,19.60,19.60,83.50,1035624,28,19916,-81
2023-06-28 20:00:29,19.60,19.60,19.60,83.90,1040739,28,19920,-81
2023-06-28 20:01:03,19.50,19.50,19.50,83.80,1036288,28,19948,-82
2023-06-28 20:01:34,19.50,19.50,19.50,83.90,1035758,28,20137,-81
2023-06-28 20:02:05,19.50,19.50,19.50,84.10,1031524,28,20349,-81
2023-06-28 20:02:36,19.50,19.50,19.50,84.20,1027158,28,19922,-82
2023-06-28 20:03:06,19.50,19.50,19.50,83.90,1032960,28,20416,-78
2023-06-28 20:03:37,19.50,19.50,19.50,83.90,1029114,28,19973,-82
2023-06-28 20:04:07,19.50,19.50,19.50,84.00,1030639,28,20133,-80
2023-06-28 20:04:38,19.50,19.50,19.50,84.20,1034316,28,19917,-81
2023-06-28 20:05:09,19.50,19.50,19.50,84.40,1034480,28,20396,-81
2023-06-28 20:05:40,19.40,19.40,19.40,84.60,1034394,28,19909,-82
2023-06-28 20:06:11,19.40,19.40,19.40,85.00,1034223,28,19913,-83
2023-06-28 20:06:42,19.40,19.40,19.40,85.00,1031649,28,19906,-81
2023-06-28 20:07:12,19.40,19.40,19.40,85.00,1033471,28,19917,-80
2023-06-28 20:07:43,19.30,19.30,19.30,85.20,1031435,28,20980,-81
2023-06-28 20:08:14,19.30,19.30,19.30,85.30,1029645,28,19917,-80
2023-06-28 20:08:45,19.30,19.30,19.30,85.10,1037374,28,19988,-82
2023-06-28 20:09:16,19.30,19.30,19.30,85.20,1041601,28,19906,-83
2023-06-28 20:09:47,19.30,19.30,19.30,85.30,1034571,28,19917,-81
2023-06-28 20:10:18,19.30,19.30,19.30,85.70,1031567,28,19910,-83
2023-06-28 20:10:49,19.30,19.30,19.30,85.80,1032778,28,19941,-83
2023-06-28 20:11:19,19.20,19.20,19.20,85.70,1034626,28,19910,-82
2023-06-28 20:11:50,19.20,19.20,19.20,85.30,1037275,28,19902,-81
2023-06-28 20:12:21,19.20,19.20,19.20,85.30,1033099,28,19978,-82
2023-06-28 20:12:52,19.20,19.20,19.20,85.60,1032175,28,19960,-81
2023-06-28 20:13:22,19.20,19.20,19.20,86.10,1029470,28,20412,-80
2023-06-28 20:13:53,19.10,19.10,19.10,86.10,1034791,28,20205,-80
2023-06-28 20:14:24,19.10,19.10,19.10,86.00,1039821,28,19909,-80
2023-06-28 20:14:55,19.10,19.10,19.10,86.40,1036756,28,19909,-80
2023-06-28 20:15:25,19.10,19.10,19.10,86.40,1037060,28,19909,-80
2023-06-28 20:15:57,19.10,19.10,19.10,87.30,1041030,28,20647,-80
2023-06-28 20:16:27,19.10,19.10,19.10,86.90,1040471,28,19905,-82
2023-06-28 20:16:58,19.10,19.10,19.10,87.00,1041827,28,20415,-80
2023-06-28 20:17:28,19.10,19.10,19.10,87.10,1041975,28,19909,-81
2023-06-28 20:17:59,19.10,19.10,19.10,87.90,1042117,28,19901,-80
2023-06-28 20:18:30,19.10,19.10,19.10,87.40,1037061,28,19917,-80
2023-06-28 20:19:00,19.10,19.10,19.10,87.40,1037769,28,19910,-82
2023-06-28 20:19:31,19.10,19.10,19.10,87.70,1041425,28,19920,-81
2023-06-28 20:20:02,19.10,19.10,19.10,87.70,1042205,28,20217,-79
2023-06-28 20:20:32,19.10,19.10,19.10,87.80,1038058,28,20011,-81
2023-06-28 20:21:03,19.10,19.10,19.10,88.10,1032449,28,20367,-80
2023-06-28 20:21:34,19.10,19.10,19.10,87.90,1033819,28,19935,-81
2023-06-28 20:22:05,19.10,19.10,19.10,88.00,1032542,28,19909,-80
2023-06-28 20:22:35,19.00,19.00,19.00,88.10,1032812,28,19932,-80
2023-06-28 20:23:06,19.00,19.00,19.00,88.10,1034525,28,20329,-82
2023-06-28 20:23:37,19.00,19.00,19.00,88.10,1034178,28,19937,-81
2023-06-28 20:24:08,19.00,19.00,19.00,88.20,1033595,28,19917,-80
2023-06-28 20:24:38,19.00,19.00,19.00,88.30,1035910,28,19913,-79
2023-06-28 20:25:09,19.00,19.00,19.00,88.20,1038012,28,19905,-81
2023-06-28 20:25:40,19.00,19.00,19.00,88.30,1038063,28,20268,-80
2023-06-28 20:26:11,19.00,19.00,19.00,88.40,1036175,28,19944,-80
2023-06-28 20:26:41,19.00,19.00,19.00,88.30,1038934,28,20042,-81
2023-06-28 20:27:12,18.90,18.90,18.90,88.60,1038913,28,20359,-82
2023-06-28 20:27:43,18.90,18.90,18.90,88.50,1039879,28,19963,-81
2023-06-28 20:28:13,18.90,18.90,18.90,88.60,1040718,28,19960,-80
2023-06-28 20:28:44,18.90,18.90,18.90,88.60,1036169,28,19940,-81
2023-06-28 20:29:15,18.90,18.90,18.90,88.50,1033882,28,20432,-80
2023-06-28 20:29:45,18.90,18.90,18.90,88.50,1031950,28,20421,-81
2023-06-28 20:30:19,18.90,18.90,18.90,88.60,1034606,28,20481,-81
2023-06-28 20:30:50,18.90,18.90,18.90,88.70,1039109,28,20323,-81
2023-06-28 20:31:20,18.80,18.80,18.80,88.60,1041542,28,19905,-82
2023-06-28 20:31:51,18.90,18.90,18.90,88.70,1039430,28,20024,-81
2023-06-28 20:32:22,18.80,18.80,18.80,88.60,1036513,28,20365,-80
2023-06-28 20:32:52,18.80,18.80,18.80,88.60,1036369,28,19947,-79
2023-06-28 20:33:23,18.80,18.80,18.80,88.70,1039631,28,20358,-81
2023-06-28 20:33:54,18.80,18.80,18.80,88.70,1042071,28,19919,-79
2023-06-28 20:34:24,18.70,18.70,18.70,88.80,1036565,28,20015,-80
2023-06-28 20:34:56,18.70,18.70,18.70,88.70,1038950,28,20402,-81
2023-06-28 20:35:26,18.70,18.70,18.70,89.10,1040436,28,19905,-79
2023-06-28 20:35:57,18.70,18.70,18.70,89.10,1039589,28,19917,-80
2023-06-28 20:36:28,18.70,18.70,18.70,89.20,1033713,28,19937,-80
2023-06-28 20:36:58,18.60,18.60,18.60,89.30,1025773,28,20148,-80
2023-06-28 20:37:29,18.60,18.60,18.60,89.30,1029697,28,20360,-81
2023-06-28 20:38:00,18.60,18.60,18.60,89.40,1028752,28,19929,-80
2023-06-28 20:38:30,18.60,18.60,18.60,89.30,1034394,28,20569,-80
2023-06-28 20:39:01,18.60,18.60,18.60,89.30,1041036,28,19987,-80
2023-06-28 20:39:32,18.60,18.60,18.60,89.40,1036620,28,19920,-80
2023-06-28 20:40:02,18.60,18.60,18.60,89.40,1038124,28,20131,-79
2023-06-28 20:40:33,18.60,18.60,18.60,89.50,1034500,28,20448,-81
2023-06-28 20:41:04,18.60,18.60,18.60,89.40,1030830,28,19925,-81
2023-06-28 20:41:34,18.60,18.60,18.60,89.30,1032460,28,20419,-81
2023-06-28 20:42:06,18.50,18.50,18.50,89.70,1029294,28,19921,-80
2023-06-28 20:42:36,18.50,18.50,18.50,89.80,1029847,28,19914,-79
2023-06-28 20:43:10,18.50,18.50,18.50,90.00,1027112,28,20238,-79
2023-06-28 20:43:43,18.50,18.50,18.50,90.00,1030790,28,19976,-79
2023-06-28 20:44:13,18.50,18.50,18.50,90.10,1035687,28,19944,-81
2023-06-28 20:44:45,18.50,18.50,18.50,90.20,1038373,28,19909,-79
2023-06-28 20:45:17,18.50,18.50,18.50,90.20,1033561,28,19910,-79
2023-06-28 20:45:48,18.50,18.50,18.50,90.10,1031314,28,19918,-81
2023-06-28 20:46:18,18.60,18.60,18.60,90.00,1034001,28,20423,-80
2023-06-28 20:46:49,18.50,18.50,18.50,89.60,1030990,28,19913,-79
2023-06-28 20:47:21,18.60,18.60,18.60,90.10,1036004,28,19917,-77
2023-06-28 20:47:51,18.60,18.60,18.60,90.30,1035712,28,19965,-80
2023-06-28 20:48:22,18.60,18.60,18.60,90.00,1033550,28,19967,-78
2023-06-28 20:48:53,18.60,18.60,18.60,90.00,1036437,28,19909,-79
2023-06-28 20:49:24,18.50,18.50,18.50,90.00,1029965,28,19980,-81
2023-06-28 20:49:55,18.50,18.50,18.50,90.00,1028983,28,20389,-81
2023-06-28 20:50:25,18.50,18.50,18.50,89.90,1027650,28,20438,-80
2023-06-28 20:50:56,18.60,18.60,18.60,89.80,1034639,28,20385,-83
2023-06-28 20:51:26,18.60,18.60,18.60,89.80,1033795,28,19941,-80
2023-06-28 20:51:57,18.60,18.60,18.60,90.00,1030388,28,20381,-80
2023-06-28 20:52:28,18.60,18.60,18.60,90.00,1030673,28,19922,-81
2023-06-28 20:52:58,18.60,18.60,18.60,90.00,1029660,28,20443,-81
2023-06-28 20:53:29,18.60,18.60,18.60,89.80,1032566,28,19917,-81
2023-06-28 20:53:59,18.60,18.60,18.60,89.70,1037076,28,20007,-81
2023-06-28 20:54:30,18.60,18.60,18.60,89.60,1033622,28,20138,-81
2023-06-28 20:55:01,18.60,18.60,18.60,89.50,1033426,28,20353,-81
2023-06-28 20:55:31,18.60,18.60,18.60,89.30,1038493,28,20216,-81
2023-06-28 20:56:02,18.70,18.70,18.70,89.30,1040871,28,19945,-80
2023-06-28 20:56:32,18.70,18.70,18.70,89.30,1042067,28,19917,-81
2023-06-28 20:57:03,18.70,18.70,18.70,89.20,1038895,28,19916,-81
2023-06-28 20:57:34,18.60,18.60,18.60,89.20,1039415,28,19942,-81
2023-06-28 20:58:04,18.60,18.60,18.60,89.40,1035188,28,20028,-80
2023-06-28 20:58:35,18.70,18.70,18.70,89.60,1033976,28,20301,-80
2023-06-28 20:59:05,18.70,18.70,18.70,89.70,1033218,28,19909,-80
2023-06-28 20:59:36,18.60,18.60,18.60,89.70,1033694,28,20371,-81
2023-06-28 21:00:13,18.70,18.70,18.70,90.00,1033011,28,19909,-81
2023-06-28 21:00:44,18.60,18.60,18.60,90.00,1036740,28,20058,-81
2023-06-28 21:01:17,18.60,18.60,18.60,90.20,1034459,28,20004,-81
2023-06-28 21:01:48,18.60,18.60,18.60,90.10,1034081,28,20326,-80
2023-06-28 21:02:19,18.60,18.60,18.60,90.20,1033380,28,19975,-81
2023-06-28 21:02:49,18.60,18.60,18.60,90.40,1033390,28,19906,-81
2023-06-28 21:03:20,18.60,18.60,18.60,90.50,1033362,28,20238,-81
2023-06-28 21:03:50,18.50,18.50,18.50,90.60,1031915,28,20008,-81
2023-06-28 21:04:21,18.50,18.50,18.50,90.60,1031969,28,19905,-82
2023-06-28 21:04:53,18.50,18.50,18.50,90.50,1034460,28,19902,-81
2023-06-28 21:05:24,18.50,18.50,18.50,90.10,1031781,28,20064,-82
2023-06-28 21:05:54,18.50,18.50,18.50,89.50,1029812,28,20606,-82
2023-06-28 21:06:25,18.50,18.50,18.50,89.20,1030897,28,19902,-80
2023-06-28 21:06:56,18.50,18.50,18.50,89.00,1028764,28,19909,-79
2023-06-28 21:07:27,18.50,18.50,18.50,88.90,1030476,28,20261,-80
2023-06-28 21:07:57,18.50,18.50,18.50,88.90,1028202,28,19922,-80
2023-06-28 21:08:28,18.60,18.60,18.60,88.80,1024030,28,19944,-81
2023-06-28 21:08:59,18.60,18.60,18.60,88.70,1029479,28,19945,-80
2023-06-28 21:09:30,18.60,18.60,18.60,88.80,1032358,28,19996,-80
2023-06-28 21:10:00,18.60,18.60,18.60,89.50,1037237,28,19928,-81
2023-06-28 21:10:31,18.60,18.60,18.60,89.40,1034003,28,20038,-80
2023-06-28 21:11:01,18.50,18.50,18.50,89.90,1035468,28,19991,-81
2023-06-28 21:11:32,18.50,18.50,18.50,90.10,1038473,28,19909,-81
2023-06-28 21:12:03,18.50,18.50,18.50,90.20,1037455,28,19913,-81
2023-06-28 21:12:33,18.40,18.40,18.40,90.10,1034464,28,19948,-80
2023-06-28 21:13:06,18.40,18.40,18.40,89.60,1031809,28,20016,-80
2023-06-28 21:13:36,18.50,18.50,18.50,89.60,1032637,28,21283,-81
2023-06-28 21:14:07,18.40,18.40,18.40,90.20,1033527,28,20093,-79
2023-06-28 21:14:37,18.40,18.40,18.40,90.10,1032400,28,19910,-80
2023-06-28 21:15:08,18.40,18.40,18.40,90.40,1035483,28,19914,-80
2023-06-28 21:15:39,18.40,18.40,18.40,90.30,1033143,28,19918,-77
2023-06-28 21:16:10,18.40,18.40,18.40,90.20,1033873,28,20284,-80
2023-06-28 21:16:40,18.30,18.30,18.30,90.40,1034207,28,20029,-81
2023-06-28 21:17:11,18.30,18.30,18.30,90.20,1032189,28,20292,-80
2023-06-28 21:17:42,18.30,18.30,18.30,90.20,1036413,28,19920,-81
2023-06-28 21:18:13,18.30,18.30,18.30,90.10,1030542,28,19909,-81
2023-06-28 21:18:45,18.30,18.30,18.30,90.20,1034112,28,19928,-81
2023-06-28 21:19:18,18.30,18.30,18.30,90.00,1036149,28,19931,-81
2023-06-28 21:19:49,18.30,18.30,18.30,89.90,1039153,28,19935,-82
2023-06-28 21:20:20,18.30,18.30,18.30,90.10,1038468,28,19944,-80
2023-06-28 21:20:51,18.30,18.30,18.30,90.00,1038961,28,19902,-81
2023-06-28 21:21:22,18.30,18.30,18.30,89.90,1036361,28,20006,-82
2023-06-28 21:21:52,18.30,18.30,18.30,89.90,1032070,28,19902,-82
2023-06-28 21:22:23,18.30,18.30,18.30,90.40,1028692,28,20410,-81
2023-06-28 21:22:53,18.30,18.30,18.30,90.30,1032139,28,20020,-82
2023-06-28 21:23:24,18.30,18.30,18.30,90.30,1034365,28,19923,-80
2023-06-28 21:23:55,18.30,18.30,18.30,90.20,1027636,28,19933,-79
2023-06-28 21:24:25,18.30,18.30,18.30,90.30,1027987,28,20415,-82
2023-06-28 21:24:56,18.30,18.30,18.30,90.30,1029133,28,20005,-81
2023-06-28 21:25:26,18.30,18.30,18.30,90.30,1034494,28,19920,-81
2023-06-28 21:25:57,18.30,18.30,18.30,90.30,1033100,28,19913,-82
2023-06-28 21:26:27,18.20,18.20,18.20,90.30,1036591,28,19928,-81
2023-06-28 21:26:58,18.20,18.20,18.20,90.50,1034694,28,19909,-81
2023-06-28 21:27:28,18.10,18.10,18.10,90.70,1035484,28,20402,-80
2023-06-28 21:27:59,18.10,18.10,18.10,90.50,1035139,28,20400,-81
2023-06-28 21:28:30,18.10,18.10,18.10,90.70,1031411,28,20252,-81
2023-06-28 21:29:00,18.10,18.10,18.10,90.60,1029480,28,20276,-76
2023-06-28 21:29:31,18.10,18.10,18.10,90.70,1035143,28,19941,-76
2023-06-28 21:30:03,18.00,18.00,18.00,90.80,1033402,28,20312,-77
2023-06-28 21:30:33,18.00,18.00,18.00,90.80,1031594,28,19992,-77
2023-06-28 21:31:04,17.90,17.90,17.90,90.90,1034346,28,20244,-77
2023-06-28 21:31:34,17.90,17.90,17.90,90.90,1033705,28,19983,-78
2023-06-28 21:32:05,17.90,17.90,17.90,91.00,1032369,28,20086,-78
2023-06-28 21:32:36,17.90,17.90,17.90,91.20,1033479,28,20335,-78
2023-06-28 21:33:06,17.90,17.90,17.90,91.20,1036358,28,19913,-77
2023-06-28 21:33:37,17.90,17.90,17.90,91.30,1031249,28,20088,-76
2023-06-28 21:34:07,17.90,17.90,17.90,91.30,1036119,28,20067,-76
2023-06-28 21:34:39,17.90,17.90,17.90,91.30,1032511,28,19914,-77
2023-06-28 21:35:09,17.90,17.90,17.90,91.30,1036227,28,19917,-79
2023-06-28 21:35:40,17.90,17.90,17.90,91.20,1031187,28,19917,-74
2023-06-28 21:36:11,18.00,18.00,18.00,91.20,1036612,28,20004,-77
2023-06-28 21:36:41,17.90,17.90,17.90,91.10,1037089,28,19913,-78
2023-06-28 21:37:12,18.00,18.00,18.00,91.20,1030901,28,19914,-77
2023-06-28 21:37:42,18.00,18.00,18.00,91.20,1035065,28,19913,-78
2023-06-28 21:38:13,18.00,18.00,18.00,91.20,1034566,28,19976,-78
2023-06-28 21:38:44,18.00,18.00,18.00,91.20,1035317,28,19913,-77
2023-06-28 21:39:15,18.00,18.00,18.00,91.30,1034508,28,19913,-78
2023-06-28 21:39:45,18.00,18.00,18.00,91.30,1036790,28,19913,-77
2023-06-28 21:40:16,18.00,18.00,18.00,91.30,1033400,28,20015,-78
2023-06-28 21:40:46,18.00,18.00,18.00,91.30,1036434,28,19917,-77
2023-06-28 21:41:17,18.00,18.00,18.00,91.30,1033935,28,19920,-77
2023-06-28 21:41:48,18.00,18.00,18.00,91.30,1032770,28,20005,-77
2023-06-28 21:42:18,17.90,17.90,17.90,91.40,1030641,28,19925,-79
2023-06-28 21:42:49,17.90,17.90,17.90,91.50,1031835,28,20005,-79
2023-06-28 21:43:20,17.80,17.80,17.80,91.50,1037242,28,19909,-77
2023-06-28 21:43:50,17.90,17.90,17.90,91.50,1038974,28,19996,-77
2023-06-28 21:44:22,17.80,17.80,17.80,91.60,1035493,28,20508,-79
2023-06-28 21:44:53,17.70,17.70,17.70,91.60,1037158,28,20182,-76
2023-06-28 21:45:23,17.70,17.70,17.70,91.80,1037146,28,19932,-77
2023-06-28 21:45:54,17.70,17.70,17.70,91.80,1035083,28,19996,-77
2023-06-28 21:46:24,17.70,17.70,17.70,91.90,1033075,28,19921,-76
2023-06-28 21:46:55,17.60,17.60,17.60,91.90,1034521,28,19936,-78
2023-06-28 21:47:25,17.60,17.60,17.60,92.00,1033672,28,19963,-76
2023-06-28 21:47:56,17.50,17.50,17.50,92.10,1034839,28,20320,-78
2023-06-28 21:48:27,17.50,17.50,17.50,92.10,1034696,28,19925,-77
2023-06-28 21:48:57,17.50,17.50,17.50,92.10,1032627,28,20332,-76
2023-06-28 21:49:28,17.50,17.50,17.50,92.10,1031014,28,20044,-77
2023-06-28 21:49:58,17.50,17.50,17.50,92.40,1035400,28,19913,-78
2023-06-28 21:50:29,17.50,17.50,17.50,92.40,1034482,28,20337,-76
2023-06-28 21:51:00,17.50,17.50,17.50,92.40,1035839,28,19983,-76
2023-06-28 21:51:30,17.50,17.50,17.50,92.30,1033643,28,19921,-77
2023-06-28 21:52:01,17.40,17.40,17.40,92.30,1036262,28,19962,-77
2023-06-28 21:52:31,17.40,17.40,17.40,92.30,1035406,28,19918,-77
2023-06-28 21:53:02,17.40,17.40,17.40,92.30,1035742,28,19952,-77
2023-06-28 21:53:32,17.40,17.40,17.40,92.10,1033674,28,19905,-77
2023-06-28 21:54:03,17.40,17.40,17.40,92.20,1034788,28,19912,-78
2023-06-28 21:54:34,17.40,17.40,17.40,92.30,1032941,28,19948,-77
2023-06-28 21:55:05,17.40,17.40,17.40,92.20,1037281,28,20294,-77
2023-06-28 21:55:35,17.40,17.40,17.40,92.30,1036389,28,20779,-77
2023-06-28 21:56:06,17.50,17.50,17.50,92.20,1036277,28,20382,-76
2023-06-28 21:56:37,17.40,17.40,17.40,92.10,1035807,28,19949,-78
2023-06-28 21:57:08,17.40,17.40,17.40,92.20,1035410,28,19909,-77
2023-06-28 21:57:39,17.50,17.50,17.50,92.30,1035971,28,19993,-76
2023-06-28 21:58:09,17.50,17.50,17.50,92.10,1031424,28,19992,-78
2023-06-28 21:58:40,17.50,17.50,17.50,92.20,1036996,28,20458,-77
2023-06-28 21:59:11,17.40,17.40,17.40,92.40,1034375,28,20128,-77
2023-06-28 21:59:46,17.50,17.50,17.50,92.50,1028896,28,20231,-77
2023-06-28 22:00:24,17.40,17.40,17.40,92.50,1027210,28,19980,-79
2023-06-28 22:00:57,17.40,17.40,17.40,92.70,1028951,28,20368,-77
2023-06-28 22:01:27,17.40,17.40,17.40,92.80,1034183,28,19910,-80
2023-06-28 22:01:58,17.30,17.30,17.30,92.70,1039621,28,19920,-77
2023-06-28 22:02:28,17.30,17.30,17.30,92.90,1036436,28,19944,-76
2023-06-28 22:02:59,17.30,17.30,17.30,93.10,1032393,28,19917,-78
2023-06-28 22:03:30,17.20,17.20,17.20,93.10,1034478,28,20008,-75
2023-06-28 22:04:01,17.20,17.20,17.20,93.00,1034193,28,20466,-77
2023-06-28 22:04:32,17.30,17.30,17.30,93.00,1034704,28,19925,-77
2023-06-28 22:05:02,17.30,17.30,17.30,93.00,1035854,28,19918,-77
2023-06-28 22:05:33,17.20,17.20,17.20,93.20,1032657,28,19956,-76
2023-06-28 22:06:04,17.20,17.20,17.20,93.30,1033865,28,19914,-78
2023-06-28 22:06:34,17.20,17.20,17.20,93.30,1029770,28,19917,-76
2023-06-28 22:07:05,17.10,17.10,17.10,93.50,1030702,28,19971,-76
2023-06-28 22:07:36,17.10,17.10,17.10,93.50,1030263,28,20329,-76
2023-06-28 22:08:06,17.10,17.10,17.10,93.50,1032644,28,20008,-77
2023-06-28 22:08:37,17.10,17.10,17.10,93.60,1036284,28,19909,-71
2023-06-28 22:09:08,17.00,17.00,17.00,93.70,1032093,28,20004,-68
2023-06-28 22:09:39,17.10,17.10,17.10,93.60,1031483,28,20599,-77
2023-06-28 22:10:09,17.10,17.10,17.10,93.70,1031931,28,20443,-75
2023-06-28 22:10:40,17.10,17.10,17.10,93.70,1034861,28,19979,-71
2023-06-28 22:11:11,17.00,17.00,17.00,93.80,1034848,28,20375,-76
2023-06-28 22:11:41,17.10,17.10,17.10,93.80,1037483,28,19917,-71
2023-06-28 22:12:12,17.00,17.00,17.00,93.90,1035856,28,20032,-74
2023-06-28 22:12:43,17.00,17.00,17.00,93.90,1035347,28,19936,-73
2023-06-28 22:13:14,17.00,17.00,17.00,93.90,1031547,28,20427,-73
2023-06-28 22:13:45,17.10,17.10,17.10,94.00,1036332,28,19913,-76
2023-06-28 22:14:15,17.00,17.00,17.00,94.00,1038044,28,19959,-75
2023-06-28 22:14:47,17.00,17.00,17.00,94.10,1034150,28,19914,-76
2023-06-28 22:15:17,17.00,17.00,17.00,94.20,1035036,28,19948,-76
2023-06-28 22:15:48,16.90,16.90,16.90,94.30,1035936,28,20064,-75
2023-06-28 22:16:19,16.90,16.90,16.90,94.40,1037996,28,19936,-69
2023-06-28 22:16:52,16.80,16.80,16.80,94.40,1036591,28,20034,-72
2023-06-28 22:17:23,16.80,16.80,16.80,94.40,1034103,28,19928,-70
2023-06-28 22:17:54,16.90,16.90,16.90,94.40,1038537,28,19906,-72
2023-06-28 22:18:25,16.90,16.90,16.90,94.60,1035719,28,20284,-73
2023-06-28 22:18:55,16.90,16.90,16.90,94.50,1035801,28,19913,-71
2023-06-28 22:19:26,16.80,16.80,16.80,94.50,1035538,28,20073,-74
2023-06-28 22:20:03,16.80,16.80,16.80,94.60,1033882,28,20363,-76
2023-06-28 22:20:38,16.80,16.80,16.80,94.70,1036809,28,20005,-77
2023-06-28 22:21:09,16.80,16.80,16.80,94.70,1037305,28,19913,-78
2023-06-28 22:21:41,16.70,16.70,16.70,94.80,1035604,28,20371,-76
2023-06-28 22:22:12,16.70,16.70,16.70,94.80,1035712,28,19914,-73
2023-06-28 22:22:42,16.70,16.70,16.70,94.80,1036218,28,19940,-72
2023-06-28 22:23:13,16.70,16.70,16.70,94.90,1033201,28,20019,-72
2023-06-28 22:23:44,16.70,16.70,16.70,94.80,1034245,28,20420,-72
2023-06-28 22:24:15,16.70,16.70,16.70,94.70,1035791,28,19936,-71
2023-06-28 22:24:45,16.70,16.70,16.70,94.80,1037481,28,19959,-71
2023-06-28 22:25:17,16.70,16.70,16.70,94.80,1034083,28,20331,-71
2023-06-28 22:25:47,16.70,16.70,16.70,94.80,1034869,28,19992,-72
2023-06-28 22:26:18,16.80,16.80,16.80,94.80,1031926,28,20311,-71
2023-06-28 22:26:49,16.80,16.80,16.80,94.80,1032529,28,19967,-72
2023-06-28 22:27:19,16.80,16.80,16.80,94.80,1034449,28,19979,-73
2023-06-28 22:27:50,16.80,16.80,16.80,94.80,1037067,28,20290,-73
2023-06-28 22:28:21,16.80,16.80,16.80,94.70,1037033,28,19905,-71
2023-06-28 22:28:51,16.90,16.90,16.90,95.00,1037537,28,20281,-72
2023-06-28 22:29:22,16.80,16.80,16.80,94.80,1033752,28,19988,-70
2023-06-28 22:29:52,16.80,16.80,16.80,94.70,1036890,28,20328,-76
2023-06-28 22:30:23,16.80,16.80,16.80,94.60,1036230,28,19924,-76
2023-06-28 22:30:54,16.90,16.90,16.90,94.80,1034860,28,19917,-75
2023-06-28 22:31:24,16.80,16.80,16.80,94.80,1033653,28,19920,-75
2023-06-28 22:31:55,16.90,16.90,16.90,94.80,1035274,28,19910,-75
2023-06-28 22:32:25,16.80,16.80,16.80,94.80,1036141,28,19905,-72
2023-06-28 22:32:56,16.90,16.90,16.90,94.90,1032532,28,19953,-73
2023-06-28 22:33:26,16.90,16.90,16.90,94.90,1035475,28,20045,-73
2023-06-28 22:34:00,16.80,16.80,16.80,95.00,1034364,28,19960,-73
2023-06-28 22:34:31,16.80,16.80,16.80,95.00,1035814,28,19909,-72
2023-06-28 22:35:01,16.80,16.80,16.80,95.10,1036137,28,19910,-74
2023-06-28 22:35:32,16.80,16.80,16.80,95.00,1032992,28,19920,-73
2023-06-28 22:36:03,16.80,16.80,16.80,95.00,1037754,28,19913,-73
2023-06-28 22:36:36,16.70,16.70,16.70,95.00,1036389,28,19917,-73
2023-06-28 22:37:07,16.80,16.80,16.80,95.20,1033312,28,20396,-73
2023-06-28 22:37:37,16.80,16.80,16.80,95.00,1037247,28,19935,-72
2023-06-28 22:38:08,16.80,16.80,16.80,95.00,1033702,28,20475,-72
2023-06-28 22:38:39,16.80,16.80,16.80,95.00,1035112,28,19936,-72
2023-06-28 22:39:09,16.80,16.80,16.80,95.00,1034012,28,19906,-73
2023-06-28 22:39:40,16.80,16.80,16.80,95.00,1034124,28,19958,-72
2023-06-28 22:40:11,16.80,16.80,16.80,95.00,1035621,28,19905,-72
2023-06-28 22:40:42,16.80,16.80,16.80,95.00,1035413,28,20399,-73
2023-06-28 22:41:12,16.80,16.80,16.80,95.00,1032385,28,19909,-72
2023-06-28 22:41:43,16.80,16.80,16.80,95.10,1033703,28,19917,-72
2023-06-28 22:42:13,16.80,16.80,16.80,95.10,1037125,28,19916,-73
2023-06-28 22:42:44,16.80,16.80,16.80,95.10,1034959,28,20104,-74
2023-06-28 22:43:14,16.80,16.80,16.80,95.10,1035296,28,20391,-75
2023-06-28 22:43:45,16.80,16.80,16.80,95.10,1038129,28,19996,-73
2023-06-28 22:44:16,16.80,16.80,16.80,95.20,1039750,28,19948,-72
2023-06-28 22:44:46,16.70,16.70,16.70,95.20,1033971,28,19920,-73
2023-06-28 22:45:17,16.70,16.70,16.70,95.20,1031781,28,20081,-73
2023-06-28 22:45:48,16.70,16.70,16.70,95.20,1033639,28,19940,-72
2023-06-28 22:46:18,16.70,16.70,16.70,95.30,1032026,28,19917,-74
2023-06-28 22:46:49,16.60,16.60,16.60,95.40,1036469,28,19913,-72
2023-06-28 22:47:19,16.60,16.60,16.60,95.50,1036484,28,19992,-73
2023-06-28 22:47:50,16.60,16.60,16.60,95.50,1034647,28,19906,-72
2023-06-28 22:48:26,16.60,16.60,16.60,95.50,1036387,28,20012,-72
2023-06-28 22:48:57,16.60,16.60,16.60,95.60,1036059,28,20528,-71
2023-06-28 22:49:28,16.60,16.60,16.60,95.50,1032738,28,19924,-75
2023-06-28 22:49:59,16.60,16.60,16.60,95.50,1036465,28,20298,-75
2023-06-28 22:50:30,16.60,16.60,16.60,95.50,1037929,28,20003,-71
2023-06-28 22:51:04,16.60,16.60,16.60,95.50,1033766,28,19952,-73
2023-06-28 22:51:43,16.60,16.60,16.60,95.50,1033505,28,20352,-75
2023-06-28 22:52:14,16.60,16.60,16.60,95.60,1036852,28,19916,-75
2023-06-28 22:52:44,16.60,16.60,16.60,95.60,1034062,28,19917,-75
2023-06-28 22:53:15,16.60,16.60,16.60,95.60,1035113,28,19917,-77
2023-06-28 22:53:47,16.60,16.60,16.60,95.60,1035712,28,19952,-75
2023-06-28 22:54:25,16.60,16.60,16.60,95.60,1038123,28,19905,-79
2023-06-28 22:54:55,16.60,16.60,16.60,95.60,1037957,28,20004,-80
2023-06-28 22:55:27,16.60,16.60,16.60,95.60,1038133,28,19914,-77
2023-06-28 22:55:58,16.60,16.60,16.60,95.60,1033754,28,19918,-77
2023-06-28 22:56:28,16.60,16.60,16.60,95.60,1035039,28,19921,-76
2023-06-28 22:56:59,16.60,16.60,16.60,95.60,1037937,28,19991,-77
2023-06-28 22:57:29,16.60,16.60,16.60,95.60,1037675,28,19916,-78
2023-06-28 22:58:00,16.50,16.50,16.50,95.60,1037331,28,19913,-78
2023-06-28 22:58:31,16.50,16.50,16.50,95.60,1037128,28,19905,-79
2023-06-28 22:59:02,16.50,16.50,16.50,95.60,1038550,28,19932,-79
2023-06-28 22:59:33,16.50,16.50,16.50,95.60,1038198,28,20577,-76
2023-06-28 23:00:05,16.50,16.50,16.50,95.60,1037149,28,19924,-77
2023-06-28 23:00:36,16.50,16.50,16.50,95.70,1040646,28,20031,-78
2023-06-28 23:01:07,16.50,16.50,16.50,95.70,1037333,28,20216,-78
2023-06-28 23:01:37,16.50,16.50,16.50,95.70,1039273,28,19977,-77
2023-06-28 23:02:08,16.50,16.50,16.50,95.90,1038987,28,20257,-79
2023-06-28 23:02:38,16.40,16.40,16.40,96.00,1034304,28,19940,-77
2023-06-28 23:03:09,16.40,16.40,16.40,95.90,1038296,28,20011,-77
2023-06-28 23:03:40,16.40,16.40,16.40,96.00,1037101,28,19931,-78
2023-06-28 23:04:10,16.40,16.40,16.40,96.00,1042089,28,19966,-77
2023-06-28 23:04:41,16.40,16.40,16.40,96.10,1036451,28,20024,-77
2023-06-28 23:05:12,16.30,16.30,16.30,96.20,1033717,28,19915,-76
2023-06-28 23:05:44,16.30,16.30,16.30,96.30,1031180,28,19961,-77
2023-06-28 23:06:15,16.30,16.30,16.30,96.30,1039357,28,19916,-75
2023-06-28 23:06:46,16.30,16.30,16.30,96.30,1036367,28,20449,-75
2023-06-28 23:07:21,16.30,16.30,16.30,96.30,1038116,28,19913,-76
2023-06-28 23:07:54,16.30,16.30,16.30,96.40,1037286,28,19913,-76
2023-06-28 23:08:25,16.30,16.30,16.30,96.40,1041551,28,19916,-77
2023-06-28 23:08:57,16.30,16.30,16.30,96.50,1033370,28,19949,-74
2023-06-28 23:09:28,16.30,16.30,16.30,96.60,1029069,28,20502,-75
2023-06-28 23:09:59,16.40,16.40,16.40,96.60,1033364,28,19924,-76
2023-06-28 23:10:29,16.30,16.30,16.30,96.60,1033616,28,20079,-75
2023-06-28 23:11:00,16.30,16.30,16.30,96.80,1032743,28,19924,-75
2023-06-28 23:11:31,16.40,16.40,16.40,96.90,1034470,28,19924,-76
2023-06-28 23:12:02,16.30,16.30,16.30,96.90,1035007,28,19980,-77
2023-06-28 23:12:37,16.30,16.30,16.30,96.90,1033303,28,19933,-75
2023-06-28 23:13:10,16.30,16.30,16.30,97.10,1040381,28,20277,-75
2023-06-28 23:13:44,16.20,16.20,16.20,97.10,1038471,28,19914,-77
2023-06-28 23:14:14,16.20,16.20,16.20,97.10,1037570,28,19917,-76
2023-06-28 23:14:45,16.20,16.20,16.20,97.10,1035855,28,20036,-76
2023-06-28 23:15:16,16.20,16.20,16.20,97.10,1038723,28,20291,-77
2023-06-28 23:15:47,16.30,16.30,16.30,97.30,1038679,28,19971,-78
2023-06-28 23:16:22,16.30,16.30,16.30,97.30,1036725,28,19913,-76
2023-06-28 23:16:53,16.20,16.20,16.20,97.30,1040475,28,20389,-78
2023-06-28 23:17:23,16.20,16.20,16.20,97.30,1039672,28,19932,-76
2023-06-28 23:17:56,16.20,16.20,16.20,97.30,1038914,28,19936,-75
2023-06-28 23:18:27,16.20,16.20,16.20,97.40,1039484,28,20491,-75
2023-06-28 23:19:01,16.20,16.20,16.20,97.60,1039141,28,20454,-76
2023-06-28 23:19:32,16.20,16.20,16.20,97.80,1041368,28,20273,-75
2023-06-28 23:20:03,16.10,16.10,16.10,97.70,1039104,28,19923,-76
2023-06-28 23:20:34,16.10,16.10,16.10,97.90,1039176,28,19920,-79
2023-06-28 23:21:05,16.10,16.10,16.10,97.90,1040331,28,19972,-78
2023-06-28 23:21:35,16.10,16.10,16.10,97.90,1037829,28,19961,-79
2023-06-28 23:22:06,16.10,16.10,16.10,97.90,1040651,28,19920,-79
2023-06-28 23:22:37,16.10,16.10,16.10,97.90,1032479,28,20298,-81
2023-06-28 23:23:07,16.10,16.10,16.10,97.90,1029024,28,19929,-79
2023-06-28 23:23:38,16.10,16.10,16.10,97.90,1028805,28,19906,-79
2023-06-28 23:24:08,16.10,16.10,16.10,97.90,1026668,28,19924,-79
2023-06-28 23:24:39,16.10,16.10,16.10,97.90,1036196,28,19978,-78
2023-06-28 23:25:10,16.10,16.10,16.10,97.90,1030089,28,19916,-78
2023-06-28 23:25:41,16.10,16.10,16.10,97.90,1027398,28,20280,-76
2023-06-28 23:26:15,16.10,16.10,16.10,97.90,1027224,28,20317,-76
2023-06-28 23:26:48,16.10,16.10,16.10,97.90,1029429,28,20205,-76
2023-06-28 23:27:21,16.10,16.10,16.10,97.90,1034363,28,20233,-76
2023-06-28 23:27:52,16.20,16.20,16.20,97.90,1039188,28,19931,-75
2023-06-28 23:28:22,16.20,16.20,16.20,97.90,1039677,28,20008,-75
2023-06-28 23:28:53,16.20,16.20,16.20,98.00,1037245,28,19920,-76
2023-06-28 23:29:25,16.20,16.20,16.20,98.00,1037937,28,19975,-75
2023-06-28 23:29:59,16.20,16.20,16.20,97.90,1041437,28,19920,-74
2023-06-28 23:30:29,16.20,16.20,16.20,97.90,1039162,28,19960,-75
2023-06-28 23:31:01,16.20,16.20,16.20,97.90,1035541,28,20000,-76
2023-06-28 23:31:32,16.10,16.10,16.10,97.90,1034291,28,20379,-73
2023-06-28 23:32:02,16.20,16.20,16.20,98.00,1034845,28,20098,-73
2023-06-28 23:32:33,16.20,16.20,16.20,98.00,1034471,28,19909,-74
2023-06-28 23:33:06,16.10,16.10,16.10,98.00,1029847,28,20016,-74
2023-06-28 23:33:41,16.10,16.10,16.10,98.00,1036835,28,19909,-74
2023-06-28 23:34:17,16.10,16.10,16.10,98.10,1033470,28,19916,-73
2023-06-28 23:34:48,16.10,16.10,16.10,98.10,1036023,28,19997,-73
2023-06-28 23:35:18,16.10,16.10,16.10,98.30,1039207,28,19909,-73
2023-06-28 23:35:49,16.10,16.10,16.10,98.10,1039669,28,19909,-73
2023-06-28 23:36:20,16.10,16.10,16.10,98.10,1036179,28,19986,-73
2023-06-28 23:36:50,16.10,16.10,16.10,98.20,1037921,28,19928,-73
2023-06-28 23:37:21,16.10,16.10,16.10,98.20,1039938,28,20061,-73
2023-06-28 23:37:52,16.10,16.10,16.10,98.20,1037196,28,20290,-73
2023-06-28 23:38:22,16.10,16.10,16.10,98.20,1036374,28,20055,-73
2023-06-28 23:38:53,16.10,16.10,16.10,98.20,1039394,28,19925,-73
2023-06-28 23:39:24,16.10,16.10,16.10,98.30,1040200,28,19978,-74
2023-06-28 23:39:54,16.00,16.00,16.00,98.30,1031207,28,19909,-73
2023-06-28 23:40:25,16.00,16.00,16.00,98.40,1034947,28,19902,-73
2023-06-28 23:40:56,16.00,16.00,16.00,98.40,1036237,28,19941,-74
2023-06-28 23:41:27,16.00,16.00,16.00,98.50,1034199,28,19909,-75
2023-06-28 23:41:58,16.00,16.00,16.00,98.50,1035588,28,19993,-74
2023-06-28 23:42:29,16.00,16.00,16.00,98.60,1037397,28,20347,-74
2023-06-28 23:43:01,16.00,16.00,16.00,98.60,1037170,28,20078,-73
2023-06-28 23:43:32,16.00,16.00,16.00,98.70,1037834,28,20008,-73
2023-06-28 23:44:04,16.00,16.00,16.00,98.70,1038546,28,19917,-74
2023-06-28 23:44:38,16.00,16.00,16.00,98.70,1040768,28,20405,-73
2023-06-28 23:45:09,16.00,16.00,16.00,98.60,1040854,28,20071,-74
2023-06-28 23:45:40,16.00,16.00,16.00,98.60,1036315,28,19913,-73
2023-06-28 23:46:11,16.00,16.00,16.00,98.60,1038412,28,19905,-74
2023-06-28 23:46:45,16.10,16.10,16.10,98.60,1038935,28,19913,-74
2023-06-28 23:47:15,16.00,16.00,16.00,98.60,1038470,28,19936,-74
2023-06-28 23:47:46,16.10,16.10,16.10,98.60,1040405,28,19913,-72
2023-06-28 23:48:17,16.10,16.10,16.10,98.60,1036066,28,19924,-74
2023-06-28 23:48:47,16.10,16.10,16.10,98.60,1039152,28,20020,-75
2023-06-28 23:49:19,16.10,16.10,16.10,98.60,1041330,28,19916,-77
2023-06-28 23:49:50,16.00,16.00,16.00,98.70,1037952,28,20277,-77
2023-06-28 23:50:21,16.00,16.00,16.00,98.70,1043414,28,20007,-77
2023-06-28 23:50:51,16.00,16.00,16.00,98.70,1040021,28,19994,-78
2023-06-28 23:51:22,15.90,15.90,15.90,98.70,1038226,28,19944,-77
2023-06-28 23:51:53,16.00,16.00,16.00,98.70,1039049,28,20286,-76
2023-06-28 23:52:28,15.90,15.90,15.90,98.70,1039434,28,20300,-76
2023-06-28 23:53:01,16.00,16.00,16.00,98.70,1038115,28,19925,-76
2023-06-28 23:53:33,16.00,16.00,16.00,98.80,1038166,28,20000,-77
2023-06-28 23:54:07,15.90,15.90,15.90,98.80,1039591,28,19925,-77
2023-06-28 23:54:38,15.90,15.90,15.90,98.90,1039168,28,19905,-78
2023-06-28 23:55:09,15.90,15.90,15.90,98.90,1031651,28,20375,-78
2023-06-28 23:55:40,15.90,15.90,15.90,99.00,1025370,28,19955,-76
2023-06-28 23:56:11,15.80,15.80,15.80,98.90,1029674,28,20397,-77
2023-06-28 23:56:43,15.80,15.80,15.80,99.00,1032308,28,19991,-76
2023-06-28 23:57:14,15.80,15.80,15.80,99.00,1033583,28,19913,-77
2023-06-28 23:57:44,15.80,15.80,15.80,99.10,1041455,28,19913,-76
2023-06-28 23:58:15,15.80,15.80,15.80,99.20,1038428,28,20004,-75
2023-06-28 23:58:46,15.80,15.80,15.80,99.20,1039901,28,20304,-76
2023-06-28 23:59:16,15.80,15.80,15.80,99.20,1039611,28,19913,-76
2023-06-28 23:59:47,15.80,15.80,15.80,99.30,1037250,28,20035,-76