2023-06-28 00:00:18,5.70,2.17,16.93,100.00,1013601,29,20131,-86 2023-06-28 00:00:50,4.13,2.50,16.88,100.00,1011200,29,20049,-84 2023-06-28 00:01:23,3.53,2.00,16.92,100.00,1014076,29,20048,-84 2023-06-28 00:01:55,2.75,1.80,16.89,100.00,1019233,29,20414,-85 2023-06-28 00:02:27,2.80,1.83,16.95,100.00,1020054,29,20058,-84 2023-06-28 00:02:59,2.65,1.70,16.96,100.00,1018486,29,21009,-84 2023-06-28 00:03:32,3.92,2.25,16.99,100.00,1019637,29,20055,-84 2023-06-28 00:04:05,3.08,1.80,16.98,100.00,1019896,29,20055,-84 2023-06-28 00:04:38,3.13,1.95,17.02,100.00,1020535,29,20187,-84 2023-06-28 00:05:10,3.33,1.92,17.05,100.00,1027287,28,20081,-84 2023-06-28 00:05:43,6.65,2.28,17.00,100.00,1023646,29,20122,-85 2023-06-28 00:06:15,2.10,1.70,17.02,100.00,1023029,29,20220,-85 2023-06-28 00:06:47,3.03,2.30,17.05,100.00,1027812,28,20043,-85 2023-06-28 00:07:19,3.88,1.90,17.01,100.00,1025003,28,20545,-85 2023-06-28 00:07:51,6.57,2.00,17.00,100.00,1026835,28,20054,-85 2023-06-28 00:08:24,4.05,1.92,17.03,100.00,1015515,29,20149,-84 2023-06-28 00:09:38,2.08,1.88,16.93,100.00,1018585,29,20047,-85 2023-06-28 00:10:10,2.70,1.95,17.05,100.00,1017888,28,20099,-84 2023-06-28 00:10:43,2.58,1.90,17.01,100.00,1023452,29,20133,-84 2023-06-28 00:11:15,6.07,1.90,17.07,100.00,1027530,28,20143,-84 2023-06-28 00:11:47,4.50,1.90,16.97,100.00,1019457,29,20059,-84 2023-06-28 00:12:21,3.63,2.22,16.97,100.00,1023647,28,20518,-84 2023-06-28 00:12:53,9.18,1.90,16.92,100.00,1022558,29,20130,-84 2023-06-28 00:13:25,2.63,1.88,16.98,100.00,1017043,29,20040,-84 2023-06-28 00:13:57,4.20,2.10,16.92,100.00,1018638,29,20063,-85 2023-06-28 00:14:30,2.50,2.30,16.84,100.00,1019464,29,20035,-84 2023-06-28 00:15:04,2.75,1.92,16.86,100.00,1011495,29,20063,-84 2023-06-28 00:15:38,2.92,1.88,16.81,100.00,1015864,29,20052,-84 2023-06-28 00:16:10,3.45,2.42,16.78,100.00,1019771,29,20588,-84 2023-06-28 00:16:42,2.92,1.92,16.78,100.00,1017437,28,20052,-84 2023-06-28 00:17:14,3.53,1.95,16.74,100.00,1014325,29,20538,-84 2023-06-28 00:17:46,2.78,1.65,16.78,100.00,1023986,28,20134,-84 2023-06-28 00:18:18,2.58,1.70,16.72,100.00,1019486,29,20494,-84 2023-06-28 00:18:50,5.93,2.10,16.70,100.00,1020027,29,20557,-84 2023-06-28 00:19:28,7.68,2.03,16.65,100.00,1011976,29,20108,-84 2023-06-28 00:20:08,4.57,2.40,16.53,100.00,1022709,28,20506,-84 2023-06-28 00:20:42,4.13,1.90,16.46,100.00,1023883,29,20062,-84 2023-06-28 00:21:15,3.88,1.95,16.38,100.00,1018175,29,20040,-84 2023-06-28 00:21:47,3.30,1.80,16.25,100.00,1019909,29,20063,-84 2023-06-28 00:22:20,4.32,2.33,16.22,100.00,1019111,29,20054,-84 2023-06-28 00:22:54,5.85,1.98,16.29,100.00,1019827,29,20044,-84 2023-06-28 00:23:26,5.95,2.53,16.31,100.00,1022379,29,20058,-84 2023-06-28 00:24:01,3.80,2.00,16.30,100.00,1015931,29,20208,-84 2023-06-28 00:24:36,2.90,2.08,16.26,100.00,1016103,29,20044,-84 2023-06-28 00:25:08,2.33,2.00,16.22,100.00,1016492,29,20143,-84 2023-06-28 00:25:40,4.90,1.80,16.18,100.00,1020029,29,20043,-85 2023-06-28 00:26:12,3.70,1.80,16.19,100.00,1018819,29,20063,-84 2023-06-28 00:26:45,4.28,1.88,16.18,100.00,1019965,29,20519,-84 2023-06-28 00:27:17,2.70,2.08,16.13,100.00,1016160,29,20048,-84 2023-06-28 00:27:49,4.05,2.22,16.12,100.00,1020186,29,20052,-84 2023-06-28 00:28:21,6.97,2.28,16.12,100.00,1017201,29,20052,-84 2023-06-28 00:28:56,4.10,2.45,16.15,100.00,1017071,29,20059,-84 2023-06-28 00:29:28,5.72,2.83,16.09,100.00,1012328,29,20070,-84 2023-06-28 00:30:03,3.05,2.30,16.14,100.00,1020294,29,20467,-84 2023-06-28 00:30:36,5.65,2.28,16.16,100.00,1020017,29,20047,-84 2023-06-28 00:31:08,2.97,1.80,16.09,100.00,1020174,29,20044,-84 2023-06-28 00:31:40,5.50,2.35,15.99,100.00,1024577,28,20047,-84 2023-06-28 00:32:13,2.53,2.05,15.89,100.00,1027340,28,20059,-84 2023-06-28 00:32:46,3.72,2.40,15.84,100.00,1016098,29,20044,-84 2023-06-28 00:33:22,3.63,2.38,15.81,100.00,1021809,29,20203,-84 2023-06-28 00:33:54,3.78,2.60,15.76,100.00,1021010,29,20047,-84 2023-06-28 00:34:27,3.03,2.33,15.77,100.00,1014702,29,20048,-84 2023-06-28 00:34:59,3.08,2.33,15.76,100.00,1018280,29,20051,-83 2023-06-28 00:35:31,7.35,3.67,15.77,100.00,1015638,29,20051,-84 2023-06-28 00:36:04,5.32,2.35,15.74,100.00,1023799,29,20113,-84 2023-06-28 00:36:37,5.30,3.05,15.74,100.00,1031409,28,20054,-84 2023-06-28 00:37:10,2.83,2.35,15.79,100.00,1027596,28,20046,-84 2023-06-28 00:37:43,4.47,2.53,15.79,100.00,1019076,29,20040,-84 2023-06-28 00:38:15,2.67,2.45,15.79,100.00,1016379,29,20047,-84 2023-06-28 00:38:48,3.92,2.65,15.78,100.00,1015761,29,20059,-83 2023-06-28 00:39:20,2.97,2.13,15.73,100.00,1017864,29,20048,-83 2023-06-28 00:39:53,5.28,2.47,15.63,100.00,1017577,29,20519,-83 2023-06-28 00:40:25,2.97,2.45,15.60,100.00,1015549,29,20056,-83 2023-06-28 00:40:59,4.13,2.50,15.60,100.00,1019655,29,20567,-83 2023-06-28 00:41:31,4.72,2.88,15.62,100.00,1015490,29,20052,-83 2023-06-28 00:42:04,3.90,2.65,15.54,100.00,1022528,28,20482,-83 2023-06-28 00:42:36,3.85,2.55,15.56,100.00,1020728,28,20111,-84 2023-06-28 00:43:08,3.97,2.45,15.54,100.00,1016145,29,20056,-84 2023-06-28 00:43:40,8.52,2.70,15.52,100.00,1014691,29,20144,-84 2023-06-28 00:44:14,4.95,2.95,15.47,100.00,1020408,29,20051,-83 2023-06-28 00:44:46,3.97,3.35,15.39,100.00,1012677,29,20049,-83 2023-06-28 00:45:18,3.10,2.42,15.45,100.00,1009969,29,20051,-84 2023-06-28 00:45:51,4.10,2.92,15.44,100.00,1012691,29,20068,-83 2023-06-28 00:46:23,4.57,2.50,15.40,100.00,1016150,29,20438,-83 2023-06-28 00:46:58,5.18,2.88,15.39,100.00,1016549,29,20078,-83 2023-06-28 00:47:33,3.05,2.45,15.39,100.00,1018120,29,20044,-83 2023-06-28 00:48:08,5.43,2.40,15.24,100.00,1024330,29,20042,-83 2023-06-28 00:48:41,3.85,2.65,15.27,100.00,1015767,29,20399,-84 2023-06-28 00:49:14,3.28,2.35,15.28,100.00,1019727,29,20183,-83 2023-06-28 00:49:47,2.92,2.55,15.16,100.00,1019662,29,20048,-83 2023-06-28 00:50:20,4.47,2.22,15.17,100.00,1024005,28,20107,-83 2023-06-28 00:50:53,3.05,2.78,15.16,100.00,1023333,29,20051,-83 2023-06-28 00:51:26,4.88,2.28,15.12,100.00,1018790,29,20068,-83 2023-06-28 00:51:58,3.80,2.42,15.05,100.00,1016291,29,20135,-80 2023-06-28 00:52:30,3.15,2.13,14.88,100.00,1015873,29,20040,-80 2023-06-28 00:53:02,4.80,2.65,14.83,100.00,1016768,29,20164,-83 2023-06-28 00:53:35,3.22,2.63,14.78,100.00,1017236,29,20067,-82 2023-06-28 00:54:07,2.85,2.40,14.65,100.00,1015489,29,20059,-82 2023-06-28 00:54:41,3.13,2.60,14.61,100.00,1018543,29,20044,-82 2023-06-28 00:55:14,4.82,2.63,14.52,100.00,1019951,29,20051,-82 2023-06-28 00:55:46,4.20,2.30,14.43,100.00,1009424,29,20135,-82 2023-06-28 00:56:18,2.33,1.98,14.45,100.00,1020000,29,20047,-82 2023-06-28 00:56:51,4.35,2.55,14.40,100.00,1019882,29,20043,-82 2023-06-28 00:57:25,5.35,2.60,14.38,100.00,1019545,29,20066,-82 2023-06-28 00:57:57,3.35,2.72,14.39,100.00,1020596,29,20096,-82 2023-06-28 00:58:29,6.05,2.42,14.37,100.00,1019760,29,20052,-82 2023-06-28 00:59:03,2.53,2.30,14.29,100.00,1014449,29,20052,-82 2023-06-28 00:59:37,7.05,2.70,14.19,100.00,1015441,29,20525,-82 2023-06-28 01:00:14,5.07,2.50,14.17,100.00,1013011,29,20095,-82 2023-06-28 01:00:47,5.93,2.70,14.17,100.00,1027304,28,20076,-82 2023-06-28 01:01:20,5.57,2.88,14.20,100.00,1027535,28,20062,-82 2023-06-28 01:01:52,4.35,2.75,14.17,100.00,1027556,28,20047,-82 2023-06-28 01:02:25,2.88,2.35,14.15,100.00,1019235,29,20036,-82 2023-06-28 01:02:57,2.95,2.40,14.17,100.00,1015230,29,20044,-82 2023-06-28 01:03:30,6.88,2.50,14.12,100.00,1006371,29,20046,-82 2023-06-28 01:04:05,3.78,2.75,14.12,100.00,1015708,29,20048,-82 2023-06-28 01:04:39,4.15,2.35,14.07,100.00,1024314,28,20384,-82 2023-06-28 01:05:13,4.15,2.42,14.09,100.00,1026535,28,20039,-82 2023-06-28 01:05:56,3.95,2.60,14.09,100.00,1027937,28,20039,-82 2023-06-28 01:06:37,3.35,2.83,14.05,100.00,1023456,28,20043,-82 2023-06-28 01:07:10,14.03,14.03,14.03,100.00,1020288,29,20126,-82 2023-06-28 01:07:45,5.15,2.55,13.94,100.00,1019670,29,19926,-82 2023-06-28 01:08:20,3.78,2.55,14.00,100.00,1017680,29,20139,-82 2023-06-28 01:08:53,3.70,2.30,13.96,100.00,1022282,29,20052,-82 2023-06-28 01:09:28,3.35,2.20,13.98,100.00,1019414,29,20075,-83 2023-06-28 01:10:00,4.22,2.47,13.99,100.00,1020276,29,20048,-82 2023-06-28 01:10:32,3.58,3.10,13.99,100.00,1023277,28,20051,-82 2023-06-28 01:11:05,4.88,3.20,14.03,100.00,1022605,29,20047,-82 2023-06-28 01:11:38,3.67,2.97,14.03,100.00,1014629,28,20057,-82 2023-06-28 01:12:11,3.72,2.70,13.97,100.00,1011788,29,20052,-82 2023-06-28 01:12:43,5.20,2.90,13.96,100.00,1023114,28,20402,-82 2023-06-28 01:13:18,5.13,2.60,13.87,100.00,1025621,28,20057,-83 2023-06-28 01:13:51,3.72,2.85,13.85,100.00,1019438,29,20545,-82 2023-06-28 01:14:25,5.35,2.78,13.87,100.00,1017854,29,20119,-82 2023-06-28 01:14:57,6.28,2.88,13.92,100.00,1020333,29,20044,-82 2023-06-28 01:15:29,6.78,3.05,13.90,100.00,1022304,28,20103,-82 2023-06-28 01:16:02,5.68,2.97,13.85,100.00,1020442,29,20126,-82 2023-06-28 01:16:37,12.23,3.17,13.85,100.00,1015121,29,20060,-82 2023-06-28 01:17:09,5.93,3.22,13.82,100.00,1012262,29,20080,-82 2023-06-28 01:17:42,7.40,2.80,13.84,100.00,1019986,29,20047,-82 2023-06-28 01:18:14,5.57,3.08,13.82,100.00,1016277,29,20051,-82 2023-06-28 01:18:49,5.28,3.25,13.81,100.00,1023497,29,20075,-82 2023-06-28 01:19:27,4.22,2.72,13.81,100.00,1023936,28,20047,-82 2023-06-28 01:20:03,5.15,2.67,13.79,100.00,1024019,29,20110,-82 2023-06-28 01:20:35,6.07,2.58,13.84,100.00,1020005,29,20051,-83 2023-06-28 01:21:10,3.42,2.65,13.82,100.00,1020248,29,20044,-82 2023-06-28 01:21:47,6.18,3.42,13.83,100.00,1020070,29,20047,-82 2023-06-28 01:22:19,4.85,3.08,13.78,100.00,1028007,28,20184,-82 2023-06-28 01:22:55,5.20,2.47,13.74,100.00,1020002,29,20044,-82 2023-06-28 01:23:27,5.35,3.10,13.79,100.00,1024748,28,20047,-82 2023-06-28 01:24:01,4.25,2.97,13.83,100.00,1020388,29,20446,-82 2023-06-28 01:24:34,4.78,2.90,13.81,100.00,1015101,29,20159,-82 2023-06-28 01:25:07,5.85,3.03,13.83,100.00,1020285,29,20415,-82 2023-06-28 01:25:39,5.00,2.97,13.76,100.00,1019507,29,20039,-82 2023-06-28 01:26:13,3.70,3.00,13.75,100.00,1019207,29,20047,-82 2023-06-28 01:26:47,8.88,2.88,13.78,100.00,1015949,29,20048,-82 2023-06-28 01:27:20,6.30,3.05,13.77,100.00,1018292,29,20055,-82 2023-06-28 01:27:52,3.63,3.20,13.79,100.00,1027846,28,20058,-82 2023-06-28 01:28:25,3.67,2.78,13.80,100.00,1024058,29,20044,-83 2023-06-28 01:28:59,5.38,2.72,13.83,100.00,1015180,29,20139,-82 2023-06-28 01:29:32,5.38,2.58,13.85,100.00,1012038,29,20799,-82 2023-06-28 01:30:06,3.58,2.85,13.78,100.00,1011300,29,20052,-82 2023-06-28 01:30:39,3.83,2.63,13.73,100.00,1014103,29,20056,-82 2023-06-28 01:31:13,4.75,3.13,13.73,100.00,1022725,28,20438,-82 2023-06-28 01:31:46,7.05,3.33,13.81,100.00,1019341,29,20051,-81 2023-06-28 01:32:18,4.28,2.90,13.82,100.00,1023903,28,20047,-82 2023-06-28 01:32:51,4.22,2.67,13.86,100.00,1022192,28,20055,-82 2023-06-28 01:33:24,3.50,3.17,13.79,100.00,1015993,29,20048,-82 2023-06-28 01:33:59,4.53,3.30,13.76,100.00,1016602,29,20056,-82 2023-06-28 01:34:31,4.80,3.38,13.75,100.00,1012762,29,20052,-82 2023-06-28 01:35:03,3.72,3.17,13.76,100.00,1012423,29,20128,-82 2023-06-28 01:35:35,5.00,3.58,13.73,100.00,1018835,29,20079,-82 2023-06-28 01:36:09,4.10,2.80,13.72,100.00,1020335,29,20044,-82 2023-06-28 01:36:42,4.65,3.13,13.73,100.00,1018031,29,20661,-82 2023-06-28 01:37:19,5.32,3.25,13.67,100.00,1017274,29,20180,-82 2023-06-28 01:37:52,8.20,3.63,13.65,100.00,1017336,29,20064,-82 2023-06-28 01:38:28,3.47,2.85,13.64,100.00,1016254,29,20059,-82 2023-06-28 01:39:01,7.57,3.78,13.67,100.00,1012588,29,20052,-82 2023-06-28 01:39:35,5.20,2.95,13.72,100.00,1015007,29,20499,-82 2023-06-28 01:40:09,4.03,3.00,13.71,100.00,1006018,29,20075,-82 2023-06-28 01:40:43,7.57,3.30,13.64,100.00,1013429,29,20446,-82 2023-06-28 01:41:17,4.90,3.38,13.64,100.00,1028652,28,20054,-82 2023-06-28 01:41:51,4.80,3.00,13.64,100.00,1023364,29,20510,-83 2023-06-28 01:42:23,5.90,3.13,13.58,100.00,1020324,29,20040,-82 2023-06-28 01:42:56,4.00,2.95,13.53,100.00,1015802,29,20048,-82 2023-06-28 01:43:30,3.95,3.20,13.58,100.00,1017012,29,20086,-82 2023-06-28 01:44:02,3.20,2.88,13.53,100.00,1013740,29,20052,-82 2023-06-28 01:44:35,5.20,3.08,13.52,100.00,1016225,29,20048,-82 2023-06-28 01:45:08,7.85,3.90,13.52,100.00,1022727,29,20055,-83 2023-06-28 01:45:40,7.55,3.92,13.55,100.00,1013177,29,20041,-83 2023-06-28 01:46:15,7.45,3.63,13.56,100.00,1012820,29,20053,-82 2023-06-28 01:46:48,3.60,3.20,13.53,100.00,1026904,28,20205,-82 2023-06-28 01:47:20,6.90,3.15,13.52,100.00,1023665,29,20126,-83 2023-06-28 01:47:53,6.43,3.75,13.52,100.00,1016769,29,20052,-82 2023-06-28 01:48:27,6.30,3.35,13.52,100.00,1015673,29,20047,-82 2023-06-28 01:48:59,4.72,2.47,13.49,100.00,1012600,29,20063,-82 2023-06-28 01:49:32,4.65,3.55,13.51,100.00,1015940,29,20100,-82 2023-06-28 01:50:07,6.00,3.92,13.50,100.00,1015026,29,20059,-82 2023-06-28 01:50:39,4.95,3.47,13.45,100.00,1021194,29,20052,-82 2023-06-28 01:51:17,5.70,3.72,13.54,100.00,1020358,29,20059,-82 2023-06-28 01:51:49,8.60,3.67,13.52,100.00,1016458,29,20048,-82 2023-06-28 01:52:22,7.15,3.35,13.44,100.00,1016118,29,20048,-82 2023-06-28 01:52:56,5.03,4.15,13.43,100.00,1008424,29,20045,-82 2023-06-28 01:53:34,5.85,3.85,13.41,100.00,1016588,29,20532,-83 2023-06-28 01:54:11,4.43,3.40,13.41,100.00,1009212,29,20513,-82 2023-06-28 01:54:55,9.80,3.60,13.40,100.00,1019615,29,20523,-83 2023-06-28 01:55:31,4.50,3.30,13.39,100.00,1020432,29,20190,-82 2023-06-28 01:56:09,5.20,3.70,13.43,100.00,1017980,29,20602,-82 2023-06-28 01:56:44,5.30,3.58,13.41,100.00,1015384,29,20438,-81 2023-06-28 01:57:22,4.80,3.33,13.46,100.00,1013813,29,20048,-82 2023-06-28 01:57:59,7.95,3.47,13.47,100.00,1026033,28,20137,-81 2023-06-28 01:58:38,7.25,4.00,13.49,100.00,1027418,28,20051,-81 2023-06-28 01:59:14,5.60,3.65,13.42,100.00,1022308,28,20047,-81 2023-06-28 01:59:57,4.25,3.72,13.46,100.00,1015559,29,20111,-81 2023-06-28 02:00:35,5.82,3.78,13.44,100.00,1011555,29,20044,-81 2023-06-28 02:03:07,6.40,3.60,13.26,100.00,1019394,29,20497,-82 2023-06-28 02:04:00,4.22,3.78,13.36,100.00,1010910,29,20052,-81 2023-06-28 02:04:36,7.70,4.32,13.34,100.00,1016396,29,20104,-81 2023-06-28 02:05:20,7.40,3.90,13.34,100.00,1019520,29,20139,-81 2023-06-28 02:06:02,5.35,3.60,13.28,100.00,1016978,29,20059,-81 2023-06-28 02:06:42,5.35,3.70,13.27,100.00,1019313,29,20049,-81 2023-06-28 02:07:19,4.63,3.65,13.24,100.00,1015692,29,20047,-81 2023-06-28 02:08:00,4.70,3.83,13.31,100.00,1019986,29,20546,-82 2023-06-28 02:08:42,8.55,3.72,13.28,100.00,1014116,29,20444,-82 2023-06-28 02:09:21,7.25,3.80,13.24,100.00,1018702,29,20044,-81 2023-06-28 02:10:12,4.68,3.80,13.22,100.00,1022439,29,20072,-82 2023-06-28 02:10:49,4.25,3.50,13.16,100.00,1019523,29,20043,-81 2023-06-28 02:11:28,4.63,3.95,13.17,100.00,1018383,29,20052,-81 2023-06-28 02:12:07,5.00,3.45,13.10,100.00,1012288,29,20074,-81 2023-06-28 02:12:57,5.75,4.28,13.15,100.00,1016584,29,20139,-81 2023-06-28 02:14:11,5.78,4.00,13.16,100.00,1013141,29,20556,-81 2023-06-28 02:15:12,4.15,3.25,13.17,100.00,1023325,28,20051,-81 2023-06-28 02:17:03,6.32,4.40,13.19,100.00,1023547,28,20051,-81 2023-06-28 02:17:52,7.70,3.20,13.11,100.00,1021988,28,20040,-81 2023-06-28 02:18:32,10.85,3.60,13.10,100.00,1019612,29,20078,-81 2023-06-28 02:19:23,6.97,3.70,13.13,100.00,1027897,28,20082,-81 2023-06-28 02:30:04,5.03,3.33,12.99,100.00,1042525,28,20404,-49 2023-06-28 02:30:36,5.57,3.85,13.06,100.00,1038917,28,20040,-52 2023-06-28 02:31:08,7.20,4.03,13.09,100.00,1040322,28,20041,-49 2023-06-28 02:31:40,5.97,3.33,13.07,100.00,1040812,28,20512,-50 2023-06-28 02:32:13,5.22,3.45,13.09,100.00,1040818,28,20049,-50 2023-06-28 02:32:47,4.63,3.65,13.11,100.00,1037365,28,20041,-49 2023-06-28 02:33:19,5.47,3.85,13.16,100.00,1037982,28,20452,-48 2023-06-28 02:33:51,3.88,3.28,13.09,100.00,1037295,28,20168,-48 2023-06-28 02:34:27,8.73,3.67,13.13,100.00,1036834,28,20056,-48 2023-06-28 02:35:00,6.57,3.47,13.10,100.00,1038219,28,20046,-49 2023-06-28 02:35:32,7.75,3.83,13.10,100.00,1041029,28,20412,-51 2023-06-28 02:36:04,5.55,3.45,13.12,100.00,1041067,28,20126,-47 2023-06-28 02:36:37,4.90,3.20,13.12,100.00,1042302,28,20091,-48 2023-06-28 02:37:09,4.50,3.33,13.09,100.00,1041168,28,20072,-50 2023-06-28 02:37:42,4.53,3.17,13.12,100.00,1037945,28,20048,-47 2023-06-28 02:38:14,4.47,3.38,13.08,100.00,1041427,28,20053,-49 2023-06-28 02:38:46,6.03,3.55,13.07,100.00,1045528,28,20048,-51 2023-06-28 02:39:18,4.50,3.97,13.07,100.00,1037738,28,20045,-50 2023-06-28 02:39:50,4.63,3.50,13.06,100.00,1040029,28,21689,-50 2023-06-28 02:40:22,9.30,4.38,13.06,100.00,1038476,28,20088,-47 2023-06-28 02:40:54,7.63,3.50,13.06,100.00,1039489,28,20053,-47 2023-06-28 02:41:26,5.15,3.78,13.05,100.00,1033190,28,20164,-47 2023-06-28 02:41:58,5.90,3.67,13.05,100.00,1034092,28,20042,-50 2023-06-28 02:42:30,5.93,4.03,13.01,100.00,1037933,28,20049,-51 2023-06-28 02:43:02,3.85,3.50,12.97,100.00,1038885,28,20118,-48 2023-06-28 02:43:34,6.15,3.60,12.97,100.00,1038775,28,20109,-47 2023-06-28 02:44:06,9.15,4.00,13.02,100.00,1043347,28,20388,-52 2023-06-28 02:44:39,7.07,3.90,12.93,100.00,1039460,28,20060,-49 2023-06-28 02:45:12,7.38,3.83,12.99,100.00,1036641,28,20045,-50 2023-06-28 02:45:45,15.70,4.32,12.94,100.00,1037270,28,20844,-49 2023-06-28 02:46:17,4.25,3.80,12.90,100.00,1032351,28,20038,-49 2023-06-28 02:46:50,6.60,4.22,12.98,100.00,1035179,28,20045,-49 2023-06-28 02:47:22,4.38,3.67,13.03,100.00,1033765,28,20042,-51 2023-06-28 02:47:54,4.50,4.10,13.02,100.00,1030245,28,20046,-50 2023-06-28 02:48:26,6.80,3.83,13.04,100.00,1033569,28,20248,-48 2023-06-28 02:48:58,6.03,4.05,13.03,100.00,1032343,28,20137,-52 2023-06-28 02:49:29,5.53,4.22,13.13,100.00,1039039,28,20417,-53 2023-06-28 02:50:06,4.68,3.70,13.15,100.00,1042114,28,20567,-52 2023-06-28 02:50:44,8.18,4.53,13.08,100.00,1040520,28,20052,-50 2023-06-28 02:51:16,6.10,3.88,13.05,100.00,1040753,28,20080,-50 2023-06-28 02:51:49,6.53,4.05,13.09,100.00,1034580,28,20049,-52 2023-06-28 02:52:22,8.25,3.97,13.09,100.00,1031776,28,20192,-51 2023-06-28 02:52:54,6.07,4.15,13.09,100.00,1030347,28,20077,-48 2023-06-28 02:53:26,5.60,4.05,13.07,100.00,1033659,28,20057,-50 2023-06-28 02:53:58,4.60,3.75,12.98,100.00,1033048,28,20532,-50 2023-06-28 02:54:30,9.73,4.20,12.94,100.00,1030205,28,20449,-51 2023-06-28 02:55:02,6.93,3.95,13.01,100.00,1031181,28,20050,-49 2023-06-28 02:55:38,4.47,3.83,13.06,100.00,1036260,28,20049,-50 2023-06-28 02:56:46,4.93,4.00,13.09,100.00,1031711,28,20141,-51 2023-06-28 02:57:47,7.85,3.72,13.01,100.00,1035548,28,21420,-49 2023-06-28 02:58:19,5.35,3.70,12.87,100.00,1033778,28,20103,-48 2023-06-28 02:58:51,5.57,3.63,12.89,100.00,1038058,28,20052,-52 2023-06-28 02:59:26,5.82,4.07,12.99,100.00,1033963,28,20567,-47 2023-06-28 02:59:58,8.75,3.95,13.04,100.00,1031392,28,20050,-49 2023-06-28 03:00:31,7.70,3.90,13.07,100.00,1027401,28,20043,-50 2023-06-28 03:01:03,6.57,4.10,13.06,100.00,1029731,28,20045,-52 2023-06-28 03:01:35,7.65,3.88,13.08,100.00,1027806,28,20058,-47 2023-06-28 03:02:07,6.60,3.97,13.06,100.00,1028866,28,20054,-48 2023-06-28 03:02:40,7.13,3.80,13.05,100.00,1028634,28,20051,-50 2023-06-28 03:03:17,5.75,4.00,13.03,100.00,1028323,28,20042,-49 2023-06-28 03:03:50,7.70,4.07,13.06,100.00,1028061,28,20057,-48 2023-06-28 03:04:23,9.43,4.38,13.07,100.00,1025480,28,20340,-50 2023-06-28 03:04:55,7.20,4.18,12.96,100.00,1030396,28,20510,-48 2023-06-28 03:05:27,5.32,3.75,12.96,100.00,1031520,28,20041,-50 2023-06-28 03:05:58,7.03,4.05,13.06,100.00,1034860,28,20035,-49 2023-06-28 03:06:31,6.45,3.97,13.11,100.00,1034410,28,20052,-50 2023-06-28 03:07:05,7.07,3.67,13.04,100.00,1040808,28,20146,-50 2023-06-28 03:07:37,5.35,4.25,13.05,100.00,1037781,28,20059,-49 2023-06-28 03:08:08,8.43,4.50,13.04,100.00,1037975,28,20056,-50 2023-06-28 03:08:40,5.72,3.80,12.98,100.00,1031742,28,20054,-49 2023-06-28 03:09:13,5.60,4.07,12.97,100.00,1035142,28,20056,-53 2023-06-28 03:09:45,6.63,4.22,12.99,100.00,1026826,28,20038,-49 2023-06-28 03:10:17,6.50,4.22,13.00,100.00,1036470,28,20057,-49 2023-06-28 03:10:49,8.13,4.32,12.96,100.00,1040747,28,20049,-50 2023-06-28 03:11:21,5.28,4.10,13.03,100.00,1037825,28,20128,-51 2023-06-28 03:11:53,5.38,4.05,13.02,100.00,1032913,28,20133,-51 2023-06-28 03:12:25,5.70,3.88,13.04,100.00,1036250,28,20038,-49 2023-06-28 03:12:57,6.15,4.07,13.05,100.00,1036727,28,20092,-50 2023-06-28 03:13:29,5.82,4.13,13.08,100.00,1039020,28,20049,-49 2023-06-28 03:14:05,7.68,4.10,13.07,100.00,1042850,28,20063,-47 2023-06-28 03:14:37,9.32,3.97,13.10,100.00,1037560,28,20128,-49 2023-06-28 03:15:09,5.28,4.10,13.15,100.00,1035229,28,20058,-49 2023-06-28 03:15:42,5.78,3.90,13.09,100.00,1034743,28,20046,-49 2023-06-28 03:16:14,4.95,4.13,13.07,100.00,1034861,28,20478,-49 2023-06-28 03:16:46,5.53,3.78,13.06,100.00,1034286,28,20050,-49 2023-06-28 03:17:21,5.25,3.85,13.06,100.00,1032784,28,20370,-50 2023-06-28 03:17:53,6.25,3.78,13.06,100.00,1034084,28,20050,-48 2023-06-28 03:18:25,5.90,4.45,13.10,100.00,1032179,28,20057,-49 2023-06-28 03:18:58,6.80,4.05,13.14,100.00,1034178,28,20042,-48 2023-06-28 03:19:31,6.40,4.47,13.19,100.00,1030606,28,20094,-46 2023-06-28 03:20:05,7.20,4.30,13.13,100.00,1032411,28,20510,-48 2023-06-28 03:20:37,7.70,4.03,13.14,100.00,1029583,28,20613,-50 2023-06-28 03:21:09,9.30,4.35,13.20,100.00,1031146,28,20074,-50 2023-06-28 03:21:41,7.15,4.07,13.15,100.00,1028656,28,20050,-50 2023-06-28 03:22:14,4.78,4.00,13.20,100.00,1035034,28,20050,-48 2023-06-28 03:22:46,5.60,4.07,13.19,100.00,1031201,28,20038,-47 2023-06-28 03:23:18,6.43,3.88,13.16,100.00,1032620,28,20068,-48 2023-06-28 03:23:51,4.57,4.05,13.22,100.00,1028393,28,20055,-49 2023-06-28 03:24:22,6.30,3.75,13.25,100.00,1027336,28,20151,-48 2023-06-28 03:24:55,7.15,4.25,13.32,100.00,1022415,28,20051,-46 2023-06-28 03:25:27,5.78,4.15,13.30,100.00,1024029,28,20047,-48 2023-06-28 03:26:00,7.57,3.92,13.30,100.00,1027262,28,20129,-49 2023-06-28 03:26:32,6.43,4.15,13.29,100.00,1028332,28,20070,-50 2023-06-28 03:27:04,6.50,4.47,13.32,100.00,1037588,28,20045,-48 2023-06-28 03:27:38,4.75,4.10,13.32,100.00,1035518,28,20073,-49 2023-06-28 03:28:10,7.20,4.30,13.37,100.00,1034354,28,20533,-49 2023-06-28 03:28:42,7.35,4.32,13.27,100.00,1037625,28,20160,-48 2023-06-28 03:29:14,6.22,4.18,13.24,100.00,1036048,28,20048,-51 2023-06-28 03:29:47,5.22,3.92,13.22,100.00,1037410,28,20513,-51 2023-06-28 03:30:18,6.00,4.32,13.28,100.00,1034670,28,20057,-51 2023-06-28 03:30:51,6.63,4.50,13.15,100.00,1033040,28,20046,-48 2023-06-28 03:31:24,8.85,4.32,13.17,100.00,1029242,28,20492,-47 2023-06-28 03:31:57,5.50,3.95,13.23,100.00,1029856,28,20571,-48 2023-06-28 03:32:29,6.82,4.18,13.13,100.00,1031511,28,20046,-49 2023-06-28 03:33:01,5.70,4.25,13.16,100.00,1035823,28,20477,-47 2023-06-28 03:33:33,4.75,4.00,13.16,100.00,1031163,28,20152,-48 2023-06-28 03:34:06,6.38,4.38,13.18,100.00,1034697,28,20429,-50 2023-06-28 03:34:38,5.47,3.90,13.21,100.00,1033846,28,20081,-50 2023-06-28 03:35:10,4.88,4.18,13.31,100.00,1030951,28,20070,-48 2023-06-28 03:35:42,8.23,4.07,13.13,100.00,1034143,28,20105,-48 2023-06-28 03:36:14,6.07,4.13,13.12,100.00,1037176,28,20128,-48 2023-06-28 03:37:03,4.68,4.20,13.12,100.00,1038631,28,20049,-47 2023-06-28 03:37:35,7.38,4.05,13.09,100.00,1037416,28,20091,-47 2023-06-28 03:38:07,5.82,3.65,13.05,100.00,1037600,28,20049,-49 2023-06-28 03:38:39,12.35,4.88,13.01,100.00,1038459,28,20052,-50 2023-06-28 03:39:11,6.15,4.05,12.99,100.00,1037970,28,20553,-49 2023-06-28 03:39:44,5.30,4.38,12.98,100.00,1033079,28,20046,-47 2023-06-28 03:40:16,7.13,4.68,12.96,100.00,1032828,28,20042,-50 2023-06-28 03:40:49,5.40,4.03,12.96,100.00,1034536,28,20065,-48 2023-06-28 03:41:21,8.93,4.45,12.96,100.00,1028849,28,20486,-47 2023-06-28 03:41:54,5.95,3.80,13.04,100.00,1028075,28,20054,-47 2023-06-28 03:42:26,7.20,4.45,13.09,100.00,1024253,28,20070,-48 2023-06-28 03:42:58,5.35,4.32,13.10,100.00,1026143,28,20122,-49 2023-06-28 03:43:30,8.07,4.25,13.11,100.00,1024906,28,20042,-48 2023-06-28 03:44:03,5.20,4.40,13.07,100.00,1023535,28,20046,-47 2023-06-28 03:44:35,7.68,4.43,13.06,100.00,1030378,28,20432,-46 2023-06-28 03:45:08,8.52,5.28,13.02,100.00,1036396,28,20045,-49 2023-06-28 03:45:40,9.80,3.85,13.06,100.00,1034203,28,20049,-48 2023-06-28 03:46:12,6.20,4.70,12.95,100.00,1029614,28,20110,-47 2023-06-28 03:46:44,6.47,4.35,12.98,100.00,1030127,28,20462,-47 2023-06-28 03:47:16,6.72,4.00,13.00,100.00,1027988,28,20042,-48 2023-06-28 03:47:49,5.50,4.25,13.11,100.00,1029200,28,20121,-47 2023-06-28 03:48:21,7.18,3.97,13.10,100.00,1034324,28,20085,-48 2023-06-28 03:48:53,5.25,4.05,13.13,100.00,1035752,28,20050,-50 2023-06-28 03:49:28,8.75,4.88,13.15,100.00,1034919,28,20053,-48 2023-06-28 03:50:02,8.15,4.35,13.15,100.00,1033564,28,20528,-50 2023-06-28 03:50:34,4.47,3.90,13.16,100.00,1034781,28,20487,-48 2023-06-28 03:51:06,6.05,4.28,13.10,100.00,1036888,28,20046,-47 2023-06-28 03:51:39,7.70,4.38,13.13,100.00,1034448,28,20607,-49 2023-06-28 03:52:11,8.55,4.15,13.11,100.00,1025251,28,20106,-48 2023-06-28 03:52:45,6.57,4.70,13.14,100.00,1019662,29,20054,-47 2023-06-28 03:53:17,6.95,4.55,13.14,100.00,1023189,28,20054,-47 2023-06-28 03:53:50,6.10,4.22,13.11,100.00,1029581,28,20047,-50 2023-06-28 03:54:22,6.57,3.72,13.10,100.00,1027324,28,20047,-48 2023-06-28 03:54:55,8.10,4.43,13.04,100.00,1028361,28,20506,-47 2023-06-28 03:55:27,7.00,4.57,13.09,100.00,1028830,28,20447,-49 2023-06-28 03:55:59,6.78,4.28,12.94,100.00,1033700,28,20045,-51 2023-06-28 03:56:31,6.95,4.10,13.03,100.00,1031087,28,20551,-50 2023-06-28 03:57:03,10.02,4.38,13.05,100.00,1038752,28,20041,-48 2023-06-28 03:57:35,5.18,3.72,13.13,100.00,1038025,28,20590,-50 2023-06-28 03:58:07,7.57,3.85,13.03,100.00,1035238,28,20690,-49 2023-06-28 03:58:38,6.70,3.83,12.97,100.00,1035852,28,20064,-48 2023-06-28 03:59:10,4.65,3.88,13.07,100.00,1038429,28,20073,-48 2023-06-28 03:59:43,5.43,3.90,13.15,100.00,1034584,28,20046,-47 2023-06-28 04:00:18,3.97,3.10,13.25,100.00,1031245,28,20050,-47 2023-06-28 04:00:50,4.40,3.83,13.24,100.00,1032385,28,20086,-48 2023-06-28 04:01:22,8.48,4.88,13.14,100.00,1038491,28,20042,-47 2023-06-28 04:01:54,7.22,4.32,13.15,100.00,1034056,28,20110,-49 2023-06-28 04:02:26,7.05,4.32,13.19,100.00,1035771,28,20052,-50 2023-06-28 04:02:58,6.95,3.53,13.13,100.00,1034766,28,20417,-48 2023-06-28 04:03:30,5.43,4.50,13.15,100.00,1035728,28,20061,-51 2023-06-28 04:04:02,6.07,4.20,13.15,100.00,1035805,28,20429,-46 2023-06-28 04:04:35,5.05,3.83,13.23,100.00,1036129,28,20048,-49 2023-06-28 04:05:07,6.43,4.07,13.23,100.00,1035956,28,20060,-50 2023-06-28 04:05:39,9.68,4.45,13.12,100.00,1033549,28,20042,-49 2023-06-28 04:06:11,7.18,3.83,13.16,100.00,1035216,28,20041,-47 2023-06-28 04:06:43,6.13,3.90,13.14,100.00,1038973,28,20033,-47 2023-06-28 04:07:15,5.72,4.10,13.20,100.00,1040063,28,20128,-48 2023-06-28 04:07:56,6.75,4.50,13.24,100.00,1037907,28,20042,-47 2023-06-28 04:08:28,7.50,4.80,13.24,100.00,1038193,28,20605,-48 2023-06-28 04:09:00,4.22,3.83,13.23,100.00,1034644,28,20037,-48 2023-06-28 04:09:32,4.22,3.83,13.16,100.00,1036154,28,20050,-48 2023-06-28 04:10:04,6.90,4.90,13.18,100.00,1034175,28,20254,-48 2023-06-28 04:10:38,5.50,4.57,13.29,100.00,1037289,28,20037,-50 2023-06-28 04:11:10,7.00,4.15,13.23,100.00,1036523,28,20389,-49 2023-06-28 04:11:42,10.10,4.80,13.26,100.00,1035414,28,20507,-48 2023-06-28 04:12:14,6.38,4.32,13.28,100.00,1034266,28,20558,-48 2023-06-28 04:12:46,6.22,4.43,13.36,100.00,1036198,28,20038,-47 2023-06-28 04:13:18,6.15,4.40,13.37,100.00,1032377,28,20050,-48 2023-06-28 04:13:50,10.02,4.47,13.34,100.00,1033932,28,20121,-47 2023-06-28 04:14:25,6.13,3.95,13.36,100.00,1035435,28,20525,-48 2023-06-28 04:14:57,6.40,4.55,13.37,100.00,1035847,28,20125,-52 2023-06-28 04:15:29,6.07,4.38,13.22,100.00,1035229,28,20413,-48 2023-06-28 04:16:01,4.35,3.95,13.19,100.00,1036262,28,20045,-47 2023-06-28 04:16:33,9.27,4.50,13.28,100.00,1035429,28,20048,-47 2023-06-28 04:17:05,8.50,4.57,13.15,100.00,1037066,28,20527,-49 2023-06-28 04:17:37,4.90,4.32,13.19,100.00,1034988,28,20093,-47 2023-06-28 04:18:09,8.18,3.78,13.25,100.00,1035657,28,20524,-46 2023-06-28 04:18:41,5.43,3.90,13.17,100.00,1035819,28,20042,-48 2023-06-28 04:19:14,7.93,4.78,13.19,100.00,1037511,28,20048,-48 2023-06-28 04:19:45,5.90,4.47,13.17,100.00,1035878,28,20054,-48 2023-06-28 04:20:17,4.85,3.70,13.15,100.00,1035844,28,20038,-48 2023-06-28 04:20:49,7.43,4.32,13.11,100.00,1035690,28,20042,-47 2023-06-28 04:21:21,4.60,3.53,13.05,100.00,1035277,28,20375,-48 2023-06-28 04:21:53,5.00,3.75,13.01,100.00,1035579,28,20041,-48 2023-06-28 04:22:25,5.18,4.00,13.02,100.00,1035957,28,20050,-47 2023-06-28 04:22:57,6.25,4.13,13.02,100.00,1038490,28,20041,-47 2023-06-28 04:23:29,5.45,4.18,13.03,100.00,1039514,28,20050,-47 2023-06-28 04:24:01,10.48,3.95,13.12,100.00,1038305,28,20065,-51 2023-06-28 04:24:34,5.32,3.78,13.12,100.00,1037200,28,20108,-48 2023-06-28 04:25:06,5.45,4.03,13.17,100.00,1039734,28,20048,-47 2023-06-28 04:25:39,6.07,4.18,13.17,100.00,1038938,28,20041,-46 2023-06-28 04:26:11,6.38,4.20,13.16,100.00,1039431,28,20045,-51 2023-06-28 04:26:43,4.75,3.80,13.26,100.00,1036657,28,20052,-48 2023-06-28 04:27:15,6.63,4.30,13.24,100.00,1036937,28,20110,-50 2023-06-28 04:27:48,4.95,4.45,13.29,100.00,1035303,28,20053,-50 2023-06-28 04:28:20,4.53,4.00,13.19,100.00,1035501,28,20060,-47 2023-06-28 04:28:52,10.60,6.38,13.21,100.00,1034991,28,20057,-50 2023-06-28 04:29:24,12.43,4.10,13.30,100.00,1038589,28,20061,-51 2023-06-28 04:29:56,7.10,3.90,13.32,100.00,1035408,28,20042,-47 2023-06-28 04:30:28,5.22,3.85,13.33,100.00,1035437,28,20045,-49 2023-06-28 04:31:00,4.78,4.00,13.33,100.00,1035586,28,20046,-49 2023-06-28 04:31:32,8.80,4.57,13.36,100.00,1036883,28,20104,-48 2023-06-28 04:32:04,6.57,4.70,13.42,100.00,1036194,28,20409,-47 2023-06-28 04:32:36,8.93,4.70,13.43,100.00,1037938,28,20626,-48 2023-06-28 04:33:08,7.13,4.20,13.38,100.00,1039968,28,20049,-47 2023-06-28 04:33:41,8.13,4.55,13.43,100.00,1036556,28,20058,-49 2023-06-28 04:34:13,4.53,3.65,13.43,100.00,1039607,28,20420,-50 2023-06-28 04:34:45,8.77,3.85,13.46,100.00,1035591,28,20452,-49 2023-06-28 04:35:18,5.55,4.70,13.48,100.00,1034271,28,20050,-46 2023-06-28 04:35:54,7.63,4.18,13.49,100.00,1034893,28,20245,-48 2023-06-28 04:36:27,7.28,4.18,13.51,100.00,1035701,28,20091,-48 2023-06-28 04:37:16,5.63,4.45,13.52,100.00,1039523,28,20052,-49 2023-06-28 04:37:49,6.18,4.28,13.53,100.00,1039775,28,20424,-50 2023-06-28 04:38:22,7.68,4.50,13.57,100.00,1039764,28,20049,-47 2023-06-28 04:38:56,6.32,4.35,13.48,100.00,1038104,28,20049,-50 2023-06-28 04:39:28,4.90,4.20,13.49,100.00,1039559,28,20045,-51 2023-06-28 04:40:01,9.65,5.28,13.50,100.00,1037664,28,20041,-52 2023-06-28 04:40:34,9.02,4.93,13.56,100.00,1037450,28,20360,-48 2023-06-28 04:41:07,6.78,4.35,13.54,100.00,1035601,28,20054,-49 2023-06-28 04:41:39,4.72,4.32,13.51,100.00,1035274,28,20054,-47 2023-06-28 04:42:11,5.03,4.50,13.50,100.00,1035942,28,20046,-48 2023-06-28 04:42:43,7.30,4.85,13.45,100.00,1035258,28,20176,-49 2023-06-28 04:43:15,8.38,5.65,13.46,100.00,1035520,28,20085,-48 2023-06-28 04:43:47,8.75,4.72,13.42,100.00,1034405,28,20045,-47 2023-06-28 04:44:20,6.53,4.20,13.28,100.00,1039141,28,20075,-46 2023-06-28 04:44:52,6.43,4.28,13.37,100.00,1035286,28,20041,-48 2023-06-28 04:45:26,5.65,4.30,13.51,100.00,1036755,28,20652,-50 2023-06-28 04:45:58,4.72,4.13,13.59,100.00,1035622,28,20128,-51 2023-06-28 04:46:30,5.05,3.95,13.59,100.00,1035940,28,20053,-51 2023-06-28 04:47:02,6.30,4.68,13.61,100.00,1036317,28,20073,-49 2023-06-28 04:47:37,5.22,4.72,13.53,100.00,1039013,28,20057,-48 2023-06-28 04:48:09,6.88,4.65,13.52,100.00,1039828,28,20045,-47 2023-06-28 04:48:44,7.40,4.22,13.62,100.00,1035895,28,20046,-49 2023-06-28 04:49:16,6.30,3.95,13.59,100.00,1033175,28,20338,-49 2023-06-28 04:49:50,7.00,4.60,13.54,100.00,1030676,28,20065,-51 2023-06-28 04:50:22,8.05,4.55,13.61,100.00,1028068,28,20042,-47 2023-06-28 04:50:54,7.07,4.45,13.62,100.00,1031952,28,20058,-47 2023-06-28 04:51:26,5.63,4.63,13.53,100.00,1031492,28,20427,-47 2023-06-28 04:51:58,8.10,4.68,13.54,100.00,1035735,28,20053,-47 2023-06-28 04:52:30,5.65,4.05,13.55,100.00,1037365,28,20053,-47 2023-06-28 04:53:05,6.07,4.15,13.45,100.00,1035073,28,20053,-48 2023-06-28 04:53:37,7.68,4.78,13.37,100.00,1034690,28,20046,-47 2023-06-28 04:54:09,4.90,4.25,13.43,100.00,1035746,28,20428,-47 2023-06-28 04:54:44,7.43,3.97,13.51,100.00,1038354,28,20052,-48 2023-06-28 04:55:17,10.07,4.07,13.54,100.00,1037654,28,20431,-47 2023-06-28 04:55:49,6.78,4.47,13.61,100.00,1034700,28,20041,-53 2023-06-28 04:56:21,5.50,4.13,13.67,100.00,1037349,28,20049,-49 2023-06-28 04:56:53,10.05,4.20,13.58,100.00,1036946,28,20056,-48 2023-06-28 04:57:26,8.40,3.95,13.65,100.00,1038225,28,20136,-47 2023-06-28 04:57:57,4.75,4.03,13.54,100.00,1035243,28,20049,-49 2023-06-28 04:58:30,4.78,4.15,13.47,100.00,1032865,28,20049,-48 2023-06-28 04:59:02,7.40,4.50,13.56,100.00,1038029,28,20045,-47 2023-06-28 04:59:34,7.03,4.13,13.56,100.00,1038822,28,20041,-48 2023-06-28 05:00:10,6.07,3.85,13.55,100.00,1039195,28,20050,-51 2023-06-28 05:00:43,4.90,3.90,13.53,100.00,1035874,28,20502,-49 2023-06-28 05:01:15,5.13,4.00,13.46,100.00,1034337,28,20144,-50 2023-06-28 05:01:47,5.60,3.88,13.45,100.00,1035287,28,20054,-46 2023-06-28 05:02:19,5.13,3.83,13.39,100.00,1034822,28,20045,-50 2023-06-28 05:02:52,5.40,3.60,13.42,100.00,1035193,28,20633,-47 2023-06-28 05:03:31,7.40,3.88,13.34,100.00,1034848,28,20050,-46 2023-06-28 05:04:02,6.97,4.40,13.34,100.00,1035691,28,20477,-52 2023-06-28 05:04:34,5.18,4.00,13.39,100.00,1035271,28,20046,-52 2023-06-28 05:05:07,5.57,4.00,13.43,100.00,1039424,28,20118,-50 2023-06-28 05:05:39,4.35,3.53,13.50,100.00,1039221,28,20049,-48 2023-06-28 05:06:12,4.40,3.42,13.53,100.00,1037689,28,20082,-49 2023-06-28 05:06:43,6.28,3.95,13.64,100.00,1036735,28,20049,-50 2023-06-28 05:07:15,4.05,3.65,13.51,100.00,1039651,28,20056,-47 2023-06-28 05:07:47,5.22,3.83,13.45,100.00,1035155,28,20062,-48 2023-06-28 05:08:19,5.10,4.07,13.49,100.00,1034831,28,20118,-47 2023-06-28 05:08:52,5.68,4.10,13.52,100.00,1030332,28,20073,-47 2023-06-28 05:09:24,4.35,3.95,13.63,100.00,1033350,28,20049,-49 2023-06-28 05:09:56,5.35,3.75,13.59,100.00,1034627,28,20054,-48 2023-06-28 05:10:29,6.00,4.20,13.56,100.00,1035051,28,20081,-48 2023-06-28 05:11:01,6.05,3.60,13.53,100.00,1034784,28,20042,-48 2023-06-28 05:11:33,7.28,4.38,13.56,100.00,1034687,28,20048,-51 2023-06-28 05:12:05,7.50,3.38,13.66,100.00,1039783,28,20057,-48 2023-06-28 05:12:37,5.53,3.30,13.68,100.00,1036827,28,20049,-47 2023-06-28 05:13:09,6.43,4.25,13.67,100.00,1035873,28,20412,-48 2023-06-28 05:13:42,5.18,3.63,13.59,100.00,1035502,28,20029,-51 2023-06-28 05:14:14,6.07,4.07,13.64,100.00,1035643,28,20073,-47 2023-06-28 05:14:46,6.63,3.67,13.55,100.00,1038092,28,20053,-51 2023-06-28 05:15:20,4.97,3.88,13.56,100.00,1035326,28,20042,-49 2023-06-28 05:15:52,5.30,3.45,13.63,100.00,1035377,28,20428,-47 2023-06-28 05:16:24,7.07,3.90,13.67,100.00,1034910,28,20591,-48 2023-06-28 05:16:56,4.25,3.70,13.69,100.00,1039513,28,20060,-49 2023-06-28 05:17:28,5.90,4.15,13.65,100.00,1037733,28,20073,-46 2023-06-28 05:18:00,9.27,3.65,13.62,100.00,1035722,28,20560,-50 2023-06-28 05:18:32,4.70,3.47,13.70,100.00,1037056,28,20137,-51 2023-06-28 05:19:04,5.65,3.45,13.59,100.00,1039443,28,20057,-48 2023-06-28 05:19:36,5.20,3.95,13.58,100.00,1036244,28,20056,-47 2023-06-28 05:20:09,6.82,3.90,13.67,100.00,1035365,28,20053,-48 2023-06-28 05:20:42,3.72,3.17,13.70,100.00,1036097,28,20042,-48 2023-06-28 05:21:14,5.78,3.67,13.62,100.00,1035552,28,20042,-46 2023-06-28 05:21:46,5.35,3.47,13.66,100.00,1038705,28,20558,-48 2023-06-28 05:22:18,7.22,4.18,13.71,100.00,1036355,28,20651,-49 2023-06-28 05:22:52,7.45,4.35,13.80,100.00,1036041,28,20049,-47 2023-06-28 05:23:25,5.75,4.00,13.66,100.00,1035583,28,20056,-47 2023-06-28 05:23:57,6.68,3.97,13.65,100.00,1039647,28,20041,-52 2023-06-28 05:24:29,5.80,4.10,13.72,100.00,1037903,28,20053,-47 2023-06-28 05:25:01,6.25,3.90,13.80,100.00,1038729,28,20038,-50 2023-06-28 05:25:33,4.90,4.05,13.85,100.00,1039251,28,20060,-47 2023-06-28 05:26:05,5.82,3.60,13.73,100.00,1039588,28,20041,-48 2023-06-28 05:26:37,5.75,3.78,13.73,100.00,1036335,28,20042,-48 2023-06-28 05:27:09,5.53,4.10,13.78,100.00,1035732,28,20046,-51 2023-06-28 05:27:41,4.93,3.75,13.77,100.00,1038197,28,20103,-50 2023-06-28 05:28:15,7.32,3.80,13.79,100.00,1036957,28,20448,-48 2023-06-28 05:28:47,5.07,3.80,13.64,100.00,1034774,28,20476,-50 2023-06-28 05:29:20,6.32,3.50,13.58,100.00,1035523,28,20409,-47 2023-06-28 05:29:52,6.00,3.78,13.68,100.00,1031876,28,20058,-49 2023-06-28 05:30:24,5.85,3.65,13.79,100.00,1031908,28,20093,-48 2023-06-28 05:30:56,5.25,3.88,13.83,100.00,1031091,28,20126,-49 2023-06-28 05:31:28,5.40,3.75,13.71,100.00,1030342,28,20189,-48 2023-06-28 05:32:00,4.95,3.85,13.63,100.00,1039104,28,20428,-50 2023-06-28 05:32:33,3.75,3.30,13.67,100.00,1039201,28,20455,-48 2023-06-28 05:33:05,5.75,4.20,13.82,100.00,1038076,28,20045,-50 2023-06-28 05:33:38,4.50,3.72,13.84,100.00,1035334,28,20050,-50 2023-06-28 05:34:12,5.13,3.78,13.78,100.00,1035217,28,20052,-51 2023-06-28 05:34:44,5.00,3.95,13.86,100.00,1035932,28,20085,-51 2023-06-28 05:35:17,5.43,3.53,13.92,100.00,1039530,28,20041,-51 2023-06-28 05:35:49,4.93,3.80,13.90,100.00,1035562,28,20050,-48 2023-06-28 05:36:23,8.23,3.80,13.96,100.00,1036710,28,20516,-49 2023-06-28 05:36:55,4.72,3.33,14.05,100.00,1035593,28,20061,-48 2023-06-28 05:37:27,4.15,3.25,13.94,100.00,1036454,28,20050,-52 2023-06-28 05:38:00,4.53,3.20,13.91,100.00,1039373,28,20582,-47 2023-06-28 05:38:32,4.70,3.40,13.89,100.00,1037596,28,20068,-51 2023-06-28 05:39:05,10.30,4.60,13.93,100.00,1035620,28,20049,-52 2023-06-28 05:39:37,4.60,3.35,13.83,100.00,1037025,28,20128,-50 2023-06-28 05:40:10,8.02,4.03,13.82,100.00,1038240,28,20052,-51 2023-06-28 05:40:43,5.88,3.65,13.81,100.00,1036187,28,20053,-51 2023-06-28 05:41:17,6.32,3.60,13.97,100.00,1035203,28,20424,-50 2023-06-28 05:41:50,5.05,3.60,13.97,100.00,1035593,28,20050,-51 2023-06-28 05:42:23,7.05,3.33,13.96,100.00,1035775,28,20077,-49 2023-06-28 05:42:56,6.55,4.18,13.86,100.00,1039170,28,20123,-48 2023-06-28 05:43:28,5.97,3.03,13.94,100.00,1039398,28,20440,-48 2023-06-28 05:44:00,8.15,4.22,13.89,100.00,1037940,28,20049,-50 2023-06-28 05:44:32,5.97,3.60,13.94,100.00,1032646,28,20056,-48 2023-06-28 05:45:04,5.00,3.85,14.02,100.00,1031251,28,20339,-49 2023-06-28 05:45:36,5.28,3.15,14.02,100.00,1033930,28,20046,-49 2023-06-28 05:46:08,4.53,3.45,14.03,100.00,1039118,28,20073,-48 2023-06-28 05:46:40,8.15,3.63,14.12,100.00,1036210,28,20046,-50 2023-06-28 05:47:12,5.57,3.67,14.24,100.00,1035534,28,20130,-48 2023-06-28 05:47:44,4.88,3.33,14.25,100.00,1037123,28,20060,-49 2023-06-28 05:48:17,6.78,4.53,14.28,100.00,1035703,28,20400,-47 2023-06-28 05:48:52,9.60,4.07,14.33,100.00,1038304,28,20520,-48 2023-06-28 05:49:23,4.25,3.55,14.36,100.00,1036282,28,20204,-49 2023-06-28 05:49:55,5.43,3.78,14.31,100.00,1035137,28,20050,-47 2023-06-28 05:50:28,5.88,3.20,14.37,100.00,1036194,28,20049,-51 2023-06-28 05:51:00,7.75,3.80,14.39,100.00,1038833,28,20040,-50 2023-06-28 05:51:32,4.95,3.78,14.36,100.00,1037254,28,20046,-47 2023-06-28 05:52:06,6.07,3.90,14.39,100.00,1031131,28,20061,-50 2023-06-28 05:52:38,4.88,3.58,14.27,100.00,1029851,28,20042,-50 2023-06-28 05:53:10,3.97,3.47,14.30,100.00,1035197,28,20064,-47 2023-06-28 05:53:43,7.10,3.80,14.40,100.00,1034305,28,20084,-48 2023-06-28 05:54:14,5.43,3.53,14.29,100.00,1037306,28,20524,-49 2023-06-28 05:54:46,7.18,3.92,14.29,100.00,1034768,28,20038,-50 2023-06-28 05:55:19,4.70,3.72,14.37,100.00,1035287,28,20099,-49 2023-06-28 05:55:51,7.88,4.30,14.36,100.00,1037935,28,20053,-47 2023-06-28 05:56:23,7.97,3.78,14.36,100.00,1035326,28,20057,-48 2023-06-28 05:56:55,6.63,3.72,14.40,100.00,1035341,28,20125,-50 2023-06-28 05:57:26,8.88,4.05,14.34,100.00,1037858,28,20521,-48 2023-06-28 05:57:58,7.90,4.28,14.41,100.00,1039801,28,20500,-49 2023-06-28 05:58:31,6.85,3.75,14.37,100.00,1039138,28,20052,-47 2023-06-28 05:59:02,7.70,3.53,14.43,100.00,1036128,28,20050,-48 2023-06-28 05:59:34,6.30,3.30,14.45,100.00,1035116,28,20049,-47 2023-06-28 06:00:08,7.78,3.50,14.48,100.00,1035478,28,20401,-49 2023-06-28 06:00:41,9.55,3.53,14.41,100.00,1034938,28,20037,-50 2023-06-28 06:01:13,8.82,4.13,14.32,100.00,1030959,28,20516,-47 2023-06-28 06:01:45,7.18,3.50,14.30,100.00,1030243,28,20046,-46 2023-06-28 06:02:18,7.78,4.53,14.34,100.00,1031220,28,20056,-49 2023-06-28 06:02:50,6.25,3.65,14.43,100.00,1032430,28,20054,-53 2023-06-28 06:03:22,8.00,4.30,14.43,100.00,1031021,28,20050,-47 2023-06-28 06:03:54,8.60,3.60,14.38,100.00,1035182,28,20112,-46 2023-06-28 06:04:26,6.10,3.78,14.44,100.00,1034211,28,20050,-51 2023-06-28 06:04:59,6.80,4.10,14.41,100.00,1031970,28,20049,-47 2023-06-28 06:05:31,5.95,3.85,14.35,100.00,1034630,28,20192,-51 2023-06-28 06:06:03,6.28,3.83,14.43,100.00,1034612,28,20046,-48 2023-06-28 06:06:35,4.30,3.85,14.38,100.00,1032820,28,20584,-48 2023-06-28 06:07:07,5.18,3.65,14.48,100.00,1031604,28,20046,-47 2023-06-28 06:07:41,6.63,3.83,14.53,100.00,1037356,28,20054,-46 2023-06-28 06:08:14,7.93,3.83,14.50,100.00,1039572,28,20136,-50 2023-06-28 06:08:46,6.55,4.45,14.45,100.00,1038818,28,20045,-50 2023-06-28 06:09:18,7.32,3.90,14.52,100.00,1037338,28,20109,-49 2023-06-28 06:09:49,5.45,3.72,14.30,100.00,1034933,28,20531,-48 2023-06-28 06:10:21,3.70,3.35,14.46,100.00,1035015,28,20576,-51 2023-06-28 06:10:53,4.68,3.80,14.51,100.00,1038029,28,20138,-50 2023-06-28 06:11:25,4.05,3.55,14.61,100.00,1034687,28,20037,-51 2023-06-28 06:11:58,4.32,3.70,14.53,100.00,1035480,28,20038,-50 2023-06-28 06:12:30,4.68,3.30,14.60,100.00,1034541,28,20565,-48 2023-06-28 06:13:01,6.75,3.80,14.70,100.00,1035220,28,20108,-49 2023-06-28 06:13:33,6.38,3.53,14.76,100.00,1030499,28,20196,-49 2023-06-28 06:14:05,10.73,4.78,14.75,100.00,1031674,28,20053,-48 2023-06-28 06:14:37,5.38,3.50,14.76,100.00,1033681,28,20685,-50 2023-06-28 06:15:10,8.95,4.28,14.70,100.00,1031614,28,20109,-48 2023-06-28 06:15:42,6.05,3.50,14.69,100.00,1037090,28,20045,-48 2023-06-28 06:16:14,7.53,3.92,14.80,100.00,1036336,28,20045,-50 2023-06-28 06:16:46,3.90,3.22,14.72,100.00,1034938,28,20781,-51 2023-06-28 06:17:19,7.20,3.78,14.58,100.00,1036878,28,20135,-48 2023-06-28 06:17:52,6.35,3.60,14.47,100.00,1034795,28,20056,-49 2023-06-28 06:18:24,8.05,3.92,14.60,100.00,1031062,28,20361,-48 2023-06-28 06:18:56,7.18,3.90,14.71,100.00,1034506,28,20126,-49 2023-06-28 06:19:28,5.38,3.72,14.83,100.00,1034441,28,20042,-49 2023-06-28 06:19:59,6.03,3.50,14.98,100.00,1034963,28,20038,-48 2023-06-28 06:20:33,5.05,3.90,15.03,100.00,1034743,28,20441,-50 2023-06-28 06:21:05,5.55,3.60,14.98,100.00,1030932,28,20045,-48 2023-06-28 06:21:37,7.80,3.67,14.98,100.00,1032697,28,20109,-50 2023-06-28 06:22:09,6.95,3.90,14.98,100.00,1035550,28,20047,-51 2023-06-28 06:22:41,10.60,4.65,15.02,100.00,1032287,28,20042,-47 2023-06-28 06:23:13,12.73,3.63,15.09,100.00,1035231,28,20046,-51 2023-06-28 06:23:45,5.30,4.07,14.88,100.00,1034586,28,20046,-49 2023-06-28 06:24:17,3.95,3.58,15.03,100.00,1035076,28,20049,-50 2023-06-28 06:24:49,7.53,3.95,15.06,100.00,1035169,28,20050,-48 2023-06-28 06:25:21,5.72,3.20,15.12,100.00,1035083,28,20042,-47 2023-06-28 06:25:53,6.35,3.65,15.15,100.00,1035307,28,20046,-48 2023-06-28 06:26:25,5.70,4.10,15.00,100.00,1034834,28,20058,-50 2023-06-28 06:26:57,5.68,3.50,14.96,100.00,1035365,28,20054,-48 2023-06-28 06:27:29,6.40,3.92,14.91,100.00,1035125,28,20053,-51 2023-06-28 06:28:01,5.15,3.53,14.98,100.00,1035323,28,20045,-48 2023-06-28 06:28:33,5.38,3.72,14.99,100.00,1035056,28,20057,-51 2023-06-28 06:29:05,6.70,4.07,15.02,100.00,1035997,28,20521,-51 2023-06-28 06:29:37,7.68,4.30,15.01,100.00,1035319,28,20052,-51 2023-06-28 06:30:12,5.93,3.83,15.06,100.00,1035310,28,20042,-48 2023-06-28 06:30:45,3.65,3.17,15.07,100.00,1034893,28,20172,-49 2023-06-28 06:31:17,13.55,4.30,15.07,100.00,1035286,28,20168,-50 2023-06-28 06:31:49,6.35,3.20,15.13,100.00,1036454,28,20057,-47 2023-06-28 06:32:21,5.72,3.47,15.12,100.00,1036142,28,20048,-50 2023-06-28 06:32:55,6.22,3.53,14.94,100.00,1034206,28,20132,-53 2023-06-28 06:33:27,6.18,3.90,14.95,100.00,1034057,28,20136,-51 2023-06-28 06:34:02,5.60,3.42,15.03,100.00,1034878,28,20125,-48 2023-06-28 06:34:34,3.80,3.50,15.09,100.00,1034808,28,20038,-48 2023-06-28 06:35:08,3.88,3.22,15.06,100.00,1034662,28,20069,-49 2023-06-28 06:35:40,4.53,3.78,15.08,100.00,1038689,28,20045,-51 2023-06-28 06:36:13,5.35,3.35,15.23,100.00,1031839,28,20528,-48 2023-06-28 06:36:45,4.75,3.70,15.26,100.00,1034427,28,20437,-51 2023-06-28 06:37:17,4.63,3.58,15.15,100.00,1034844,28,20448,-49 2023-06-28 06:37:49,5.50,3.78,15.13,100.00,1034941,28,20192,-48 2023-06-28 06:38:21,5.97,3.40,15.17,100.00,1035484,28,20042,-51 2023-06-28 06:38:53,5.68,3.72,15.25,100.00,1036126,28,20054,-49 2023-06-28 06:39:25,3.63,3.28,15.27,100.00,1030553,28,20414,-51 2023-06-28 06:39:57,4.72,3.33,15.34,100.00,1039360,28,20053,-51 2023-06-28 06:40:29,5.13,3.67,15.29,100.00,1037704,28,20050,-49 2023-06-28 06:41:01,8.07,3.30,15.17,100.00,1034723,28,20053,-49 2023-06-28 06:41:33,5.03,3.08,15.22,100.00,1030592,28,20046,-52 2023-06-28 06:42:05,4.53,3.25,15.20,100.00,1031009,28,20050,-49 2023-06-28 06:42:37,4.45,3.10,15.20,100.00,1034054,28,20502,-49 2023-06-28 06:43:09,3.55,3.20,15.05,100.00,1039237,28,20038,-53 2023-06-28 06:43:41,6.38,3.35,15.03,100.00,1038193,28,20060,-50 2023-06-28 06:44:13,5.68,3.55,15.15,100.00,1034157,28,20046,-49 2023-06-28 06:44:45,3.85,3.22,15.25,100.00,1034389,28,20042,-52 2023-06-28 06:45:19,4.22,3.45,15.31,100.00,1035368,28,20049,-48 2023-06-28 06:45:51,4.38,3.60,15.31,100.00,1034879,28,20050,-47 2023-06-28 06:46:23,7.85,3.45,15.31,100.00,1035351,28,20052,-49 2023-06-28 06:46:55,4.65,3.72,15.26,100.00,1036102,28,20586,-48 2023-06-28 06:47:27,5.50,3.17,15.33,100.00,1035797,28,20046,-48 2023-06-28 06:47:59,6.88,3.30,15.42,100.00,1036939,28,20056,-49 2023-06-28 06:48:31,5.68,3.55,15.37,100.00,1036224,28,20042,-47 2023-06-28 06:49:04,8.48,3.53,15.44,100.00,1037314,28,20420,-48 2023-06-28 06:49:36,6.35,3.35,15.55,100.00,1030641,28,20604,-49 2023-06-28 06:50:09,4.85,3.17,15.71,100.00,1034663,28,20046,-51 2023-06-28 06:50:41,5.82,3.55,15.75,100.00,1034544,28,20045,-51 2023-06-28 06:51:13,3.67,3.30,15.74,100.00,1035277,28,20046,-47 2023-06-28 06:51:45,7.57,3.38,15.88,100.00,1034966,28,20038,-49 2023-06-28 06:52:17,5.75,3.20,15.81,100.00,1035084,28,20045,-49 2023-06-28 06:52:49,8.15,3.33,15.65,100.00,1037824,28,20057,-50 2023-06-28 06:53:21,6.18,3.08,15.58,100.00,1036099,28,20501,-50 2023-06-28 06:53:53,6.25,2.60,15.75,100.00,1034836,28,20046,-47 2023-06-28 06:54:26,4.90,2.63,15.79,100.00,1034457,28,20123,-48 2023-06-28 06:54:58,3.17,2.88,15.80,100.00,1035516,28,20507,-47 2023-06-28 06:55:30,4.10,3.03,15.67,100.00,1040364,28,20041,-47 2023-06-28 06:56:02,4.80,3.08,15.67,100.00,1035223,28,20044,-49 2023-06-28 06:56:34,4.50,3.22,15.63,100.00,1034441,28,20140,-49 2023-06-28 06:57:06,5.07,2.90,15.60,100.00,1034111,28,20056,-52 2023-06-28 06:57:39,4.82,3.05,15.59,100.00,1036596,28,20136,-49 2023-06-28 06:58:11,4.72,3.03,15.68,100.00,1038647,28,20050,-51 2023-06-28 06:58:43,6.25,3.85,15.69,100.00,1035641,28,20497,-49 2023-06-28 06:59:16,5.18,3.08,15.75,100.00,1034773,28,20281,-50 2023-06-28 06:59:48,5.80,3.00,15.80,100.00,1035387,28,20588,-50 2023-06-28 07:00:20,5.80,3.20,15.81,100.00,1038931,28,20037,-48 2023-06-28 07:00:53,3.15,2.80,15.92,100.00,1039208,28,20045,-51 2023-06-28 07:01:25,4.78,2.95,16.08,100.00,1037760,28,20056,-47 2023-06-28 07:01:58,3.35,2.40,16.10,100.00,1035360,28,20057,-49 2023-06-28 07:02:30,4.95,3.10,16.05,100.00,1034936,28,20053,-47 2023-06-28 07:03:02,5.57,3.40,16.00,100.00,1035516,28,20042,-51 2023-06-28 07:03:34,3.00,2.70,16.00,100.00,1039172,28,20049,-50 2023-06-28 07:04:06,3.88,3.40,16.08,100.00,1039380,28,20052,-51 2023-06-28 07:04:39,4.05,3.00,16.03,100.00,1036716,28,20489,-48 2023-06-28 07:05:11,4.55,2.42,16.14,100.00,1036371,28,20042,-51 2023-06-28 07:05:44,2.78,2.55,16.10,100.00,1038144,28,20057,-46 2023-06-28 07:06:16,5.05,2.80,16.16,100.00,1039363,28,20067,-48 2023-06-28 07:06:48,6.57,2.80,16.13,100.00,1034596,28,20105,-51 2023-06-28 07:07:20,5.03,2.80,15.95,100.00,1034730,28,20578,-50 2023-06-28 07:07:52,2.85,2.58,16.11,100.00,1034981,28,20049,-51 2023-06-28 07:08:24,3.97,3.00,16.04,100.00,1034063,28,20390,-49 2023-06-28 07:08:56,4.60,3.10,16.16,100.00,1033982,28,20041,-50 2023-06-28 07:09:28,5.30,3.33,16.03,100.00,1032525,28,20046,-49 2023-06-28 07:10:00,6.80,3.38,16.35,100.00,1035245,28,20045,-49 2023-06-28 07:10:32,6.13,3.08,16.33,100.00,1034832,28,20050,-49 2023-06-28 07:11:04,5.30,3.08,16.39,100.00,1038328,28,20404,-50 2023-06-28 07:11:36,4.13,2.78,16.27,100.00,1035051,28,20060,-49 2023-06-28 07:12:08,6.68,3.13,16.39,100.00,1038791,28,20042,-49 2023-06-28 07:12:41,4.40,3.40,16.56,100.00,1036271,28,20637,-45 2023-06-28 07:13:13,3.58,3.20,16.57,100.00,1037674,28,20057,-49 2023-06-28 07:13:45,3.72,3.13,16.49,100.00,1034400,28,20555,-47 2023-06-28 07:14:18,6.43,3.20,16.45,100.00,1033438,28,20124,-49 2023-06-28 07:14:50,4.20,3.05,16.41,100.00,1035785,28,20898,-50 2023-06-28 07:15:22,3.38,2.67,16.38,100.00,1038324,28,20492,-51 2023-06-28 07:15:54,5.15,2.97,16.47,100.00,1034772,28,20607,-48 2023-06-28 07:16:26,4.82,2.60,16.39,100.00,1037324,28,20045,-49 2023-06-28 07:16:58,4.95,2.80,16.60,100.00,1037798,28,20119,-50 2023-06-28 07:17:32,3.38,2.60,16.48,100.00,1037457,28,20053,-50 2023-06-28 07:18:05,6.03,2.92,16.46,100.00,1035423,28,20054,-50 2023-06-28 07:18:37,5.78,3.63,16.61,100.00,1035434,28,20050,-50 2023-06-28 07:19:09,4.78,3.15,16.62,100.00,1034616,28,20057,-48 2023-06-28 07:19:41,5.20,3.28,16.77,100.00,1035494,28,20045,-48 2023-06-28 07:20:13,4.35,2.70,16.86,100.00,1035911,28,20042,-51 2023-06-28 07:20:45,5.07,3.00,16.54,100.00,1039076,28,20045,-47 2023-06-28 07:21:17,3.40,2.75,16.80,100.00,1036122,28,20403,-48 2023-06-28 07:21:49,3.55,2.78,16.93,100.00,1035797,28,20042,-49 2023-06-28 07:22:21,4.28,2.67,16.83,100.00,1035953,28,20049,-47 2023-06-28 07:22:53,3.63,3.17,16.98,100.00,1037729,28,20045,-47 2023-06-28 07:23:25,5.97,2.95,16.89,100.00,1035420,28,20099,-50 2023-06-28 07:23:57,5.63,2.80,16.62,100.00,1036807,28,20111,-50 2023-06-28 07:24:29,3.40,2.60,16.92,100.00,1035163,28,20034,-49 2023-06-28 07:25:04,4.55,3.03,16.89,100.00,1035847,28,20416,-50 2023-06-28 07:25:38,4.45,2.83,16.80,100.00,1035424,28,20068,-50 2023-06-28 07:26:10,5.93,2.92,16.78,100.00,1038719,28,20195,-47 2023-06-28 07:26:42,4.53,2.90,16.71,100.00,1039853,28,20037,-48 2023-06-28 07:27:14,4.70,3.30,16.88,100.00,1040070,28,20053,-49 2023-06-28 07:27:46,4.97,3.95,16.55,100.00,1039316,28,20084,-50 2023-06-28 07:28:18,6.82,3.40,16.66,100.00,1040329,28,20412,-47 2023-06-28 07:28:53,5.03,3.00,16.84,100.00,1038281,28,20057,-49 2023-06-28 07:29:26,4.38,3.17,16.80,100.00,1035727,28,20050,-47 2023-06-28 07:29:58,3.30,2.60,16.94,100.00,1035982,28,20042,-49 2023-06-28 07:30:30,3.85,3.42,17.06,100.00,1037126,28,20123,-49 2023-06-28 07:31:03,4.95,3.80,17.05,100.00,1035542,28,20452,-49 2023-06-28 07:31:35,4.45,3.83,16.85,100.00,1036379,28,20050,-51 2023-06-28 07:32:08,3.63,3.33,16.88,100.00,1038159,28,20056,-50 2023-06-28 07:32:40,5.30,3.05,17.01,100.00,1035505,28,20077,-49 2023-06-28 07:33:11,5.05,3.65,16.98,100.00,1035797,28,20066,-49 2023-06-28 07:33:44,7.10,3.45,17.03,100.00,1034231,28,20539,-51 2023-06-28 07:34:16,6.93,3.17,17.09,100.00,1037613,28,20041,-50 2023-06-28 07:34:48,5.40,3.97,16.98,100.00,1035455,28,20181,-51 2023-06-28 07:35:20,6.40,3.20,17.03,100.00,1035291,28,20117,-48 2023-06-28 07:35:53,5.20,3.03,17.13,100.00,1035798,28,20053,-47 2023-06-28 07:36:25,4.03,2.95,17.07,100.00,1034284,28,20046,-49 2023-06-28 07:36:57,3.30,2.72,17.28,100.00,1035499,28,20054,-55 2023-06-28 07:37:32,3.90,2.95,17.23,100.00,1033321,28,20081,-51 2023-06-28 07:38:03,4.75,3.20,16.84,100.00,1035254,28,20042,-49 2023-06-28 07:38:36,6.85,3.13,17.13,100.00,1035357,28,20054,-49 2023-06-28 07:39:10,5.40,3.08,17.24,100.00,1036078,28,20145,-48 2023-06-28 07:39:43,5.32,2.85,17.48,100.00,1035479,28,20042,-49 2023-06-28 07:40:15,5.28,2.83,17.40,100.00,1035894,28,20499,-49 2023-06-28 07:40:48,4.43,3.38,17.26,100.00,1034999,28,20044,-49 2023-06-28 07:41:20,6.88,3.25,17.07,100.00,1038107,28,20040,-47 2023-06-28 07:41:52,7.00,3.00,17.32,100.00,1039561,28,20045,-48 2023-06-28 07:42:26,3.90,2.72,17.59,100.00,1034715,28,20563,-51 2023-06-28 07:42:59,5.13,3.83,17.60,100.00,1035566,28,20147,-53 2023-06-28 07:43:31,4.82,3.00,17.58,100.00,1035060,28,20042,-50 2023-06-28 07:44:04,3.55,2.90,17.41,100.00,1034061,28,20050,-50 2023-06-28 07:44:36,3.67,2.75,17.38,100.00,1035559,28,20536,-49 2023-06-28 07:45:08,3.72,2.75,17.35,100.00,1036142,28,20041,-52 2023-06-28 07:45:42,3.88,2.35,17.44,100.00,1036133,28,20053,-48 2023-06-28 07:46:14,3.95,2.50,17.41,100.00,1036156,28,20046,-51 2023-06-28 07:46:46,6.28,3.25,17.58,100.00,1036584,28,20046,-50 2023-06-28 07:47:18,6.05,2.55,17.60,100.00,1039960,28,20416,-50 2023-06-28 07:47:50,5.63,3.45,17.77,100.00,1039426,28,20137,-52 2023-06-28 07:48:22,3.28,2.97,17.93,100.00,1035816,28,20529,-50 2023-06-28 07:48:54,4.50,2.72,17.75,100.00,1035320,28,20112,-51 2023-06-28 07:49:26,3.60,2.97,18.05,100.00,1038380,28,20088,-50 2023-06-28 07:49:58,3.78,2.72,17.88,100.00,1038660,28,20447,-50 2023-06-28 07:50:30,3.67,2.70,17.74,100.00,1038365,28,20113,-49 2023-06-28 07:51:02,5.72,3.47,17.87,100.00,1034504,28,20084,-51 2023-06-28 07:51:34,4.75,2.75,17.83,100.00,1035859,28,20041,-49 2023-06-28 07:52:06,6.30,2.75,17.79,100.00,1035593,28,20100,-48 2023-06-28 07:52:38,4.07,3.10,17.73,100.00,1035695,28,20082,-50 2023-06-28 07:53:10,7.45,3.10,17.87,100.00,1036115,28,20120,-49 2023-06-28 07:53:43,4.53,2.75,18.08,100.00,1035031,28,20060,-49 2023-06-28 07:54:28,5.95,3.00,17.85,100.00,1039004,28,20412,-45 2023-06-28 07:55:02,5.18,3.08,17.88,100.00,1035509,28,20351,-49 2023-06-28 07:55:34,5.88,3.30,17.87,100.00,1035377,28,20525,-52 2023-06-28 07:56:06,5.20,2.50,17.86,100.00,1035441,28,20120,-49 2023-06-28 07:56:38,4.55,3.08,17.95,100.00,1037601,28,20338,-49 2023-06-28 07:57:10,3.45,2.53,17.88,100.00,1039275,28,20065,-48 2023-06-28 07:57:42,4.50,2.85,18.12,100.00,1037150,28,20394,-48 2023-06-28 07:58:15,3.90,3.03,18.19,100.00,1038599,28,20219,-48 2023-06-28 07:58:47,4.30,2.72,18.36,100.00,1035251,28,20053,-50 2023-06-28 07:59:21,5.30,3.38,18.28,100.00,1036383,28,20089,-49 2023-06-28 07:59:53,5.00,2.90,18.22,100.00,1035246,28,20057,-49 2023-06-28 08:00:28,2.65,2.35,18.49,100.00,1035612,28,20412,-48 2023-06-28 08:01:00,3.35,2.90,18.56,100.00,1036255,28,20073,-49 2023-06-28 08:01:35,4.78,2.70,18.29,100.00,1037579,28,20053,-47 2023-06-28 08:02:07,4.68,2.83,18.05,100.00,1039174,28,20399,-48 2023-06-28 08:02:39,7.35,3.20,17.80,100.00,1038145,28,20551,-50 2023-06-28 08:03:11,3.00,2.70,17.76,100.00,1038267,28,20046,-48 2023-06-28 08:03:43,5.07,2.88,18.03,100.00,1038757,28,20060,-49 2023-06-28 08:04:17,3.80,3.00,18.39,100.00,1034455,28,20436,-49 2023-06-28 08:04:50,5.40,2.95,18.31,100.00,1035589,28,20264,-47 2023-06-28 08:05:21,4.47,2.83,18.23,100.00,1039113,28,20048,-49 2023-06-28 08:05:54,4.00,2.60,18.04,100.00,1037846,28,20187,-46 2023-06-28 08:06:26,6.55,3.28,18.04,100.00,1035617,28,20053,-47 2023-06-28 08:06:58,5.78,2.50,18.15,100.00,1035474,28,20049,-46 2023-06-28 08:07:30,4.07,3.35,18.16,100.00,1035671,28,20115,-45 2023-06-28 08:08:03,3.90,3.28,18.36,100.00,1037618,28,20080,-47 2023-06-28 08:08:35,5.90,3.55,18.53,100.00,1036252,28,20579,-51 2023-06-28 08:09:07,4.40,3.17,18.99,100.00,1035444,28,20050,-48 2023-06-28 08:09:39,4.45,2.67,18.66,100.00,1034017,28,20081,-48 2023-06-28 08:10:11,4.15,2.78,18.51,100.00,1032805,28,20105,-50 2023-06-28 08:10:43,4.57,2.90,18.70,100.00,1035103,28,20061,-46 2023-06-28 08:11:15,3.58,3.10,18.75,100.00,1035405,28,20487,-47 2023-06-28 08:11:47,4.38,3.13,18.79,100.00,1036192,28,20148,-50 2023-06-28 08:12:19,3.28,2.97,18.54,100.00,1036660,28,20548,-50 2023-06-28 08:12:51,3.88,2.80,18.69,100.00,1035154,28,20049,-49 2023-06-28 08:13:23,3.60,2.65,18.54,100.00,1035237,28,20058,-48 2023-06-28 08:13:55,4.78,2.92,18.88,100.00,1035042,28,20519,-49 2023-06-28 08:14:28,4.78,2.90,18.81,100.00,1035509,28,20045,-52 2023-06-28 08:15:00,4.78,3.03,19.13,100.00,1036811,28,20034,-48 2023-06-28 08:15:35,5.50,2.88,19.18,100.00,1037115,28,20045,-47 2023-06-28 08:16:07,3.38,2.72,18.82,100.00,1035577,28,20425,-48 2023-06-28 08:16:39,4.88,3.10,18.83,100.00,1035151,28,20050,-48 2023-06-28 08:17:11,5.75,2.25,18.99,100.00,1034862,28,20052,-50 2023-06-28 08:17:43,5.75,3.47,19.13,100.00,1037467,28,20525,-52 2023-06-28 08:18:17,7.53,3.03,18.73,100.00,1037719,28,20052,-49 2023-06-28 08:18:49,5.88,2.63,18.60,100.00,1036394,28,20057,-49 2023-06-28 08:19:21,5.55,2.67,18.73,100.00,1037070,28,20512,-49 2023-06-28 08:19:56,5.20,3.20,18.60,100.00,1036561,28,20473,-49 2023-06-28 08:20:28,4.82,2.67,18.72,100.00,1037553,28,20085,-50 2023-06-28 08:20:59,4.38,2.90,18.98,100.00,1035387,28,20184,-50 2023-06-28 08:21:31,4.07,3.03,18.77,100.00,1033997,28,20050,-50 2023-06-28 08:22:04,12.50,3.30,18.58,100.00,1036876,28,20050,-49 2023-06-28 08:22:36,3.92,3.10,18.73,100.00,1038244,28,20060,-50 2023-06-28 08:23:08,3.88,2.85,18.89,100.00,1039694,28,20077,-51 2023-06-28 08:23:40,6.55,3.42,18.86,100.00,1036179,28,20048,-47 2023-06-28 08:24:12,5.07,3.30,18.43,100.00,1035123,28,20049,-49 2023-06-28 08:24:44,3.97,3.00,18.64,100.00,1035439,28,20052,-49 2023-06-28 08:25:16,6.15,3.47,18.81,100.00,1035820,28,20046,-49 2023-06-28 08:25:48,4.13,2.78,18.89,100.00,1037406,28,20055,-48 2023-06-28 08:26:20,3.30,2.80,18.94,100.00,1035152,28,20034,-50 2023-06-28 08:26:52,7.97,3.28,18.98,100.00,1035364,28,20497,-48 2023-06-28 08:27:24,5.85,2.97,18.99,100.00,1035399,28,20128,-47 2023-06-28 08:27:56,3.42,2.83,19.21,100.00,1035552,28,20398,-50 2023-06-28 08:28:28,12.77,2.72,19.39,100.00,1035244,28,20532,-49 2023-06-28 08:29:01,5.63,2.85,19.13,100.00,1034723,28,20524,-50 2023-06-28 08:29:33,4.28,3.10,19.41,100.00,1035370,28,20600,-48 2023-06-28 08:30:06,3.25,2.47,19.36,100.00,1035352,28,20509,-49 2023-06-28 08:30:38,3.97,2.95,18.15,100.00,1035100,28,20042,-48 2023-06-28 08:31:10,5.70,3.10,18.09,100.00,1035928,28,20095,-48 2023-06-28 08:31:42,5.38,2.85,18.24,100.00,1035060,28,20481,-47 2023-06-28 08:32:14,3.75,3.00,18.20,100.00,1035440,28,20540,-49 2023-06-28 08:32:46,6.80,3.25,17.67,100.00,1034813,28,20049,-47 2023-06-28 08:33:18,5.50,3.22,18.17,100.00,1035856,28,20037,-49 2023-06-28 08:33:50,7.07,3.42,18.59,100.00,1036727,28,20072,-47 2023-06-28 08:34:22,3.92,3.00,18.49,100.00,1035269,28,20054,-49 2023-06-28 08:34:54,5.20,2.65,18.67,100.00,1036175,28,20073,-50 2023-06-28 08:35:26,4.25,2.83,19.14,100.00,1038469,28,20056,-48 2023-06-28 08:35:58,3.17,2.88,19.17,100.00,1035440,28,20045,-48 2023-06-28 08:36:30,4.28,2.80,19.35,100.00,1035236,28,20052,-49 2023-06-28 08:37:02,3.58,2.58,19.55,100.00,1035472,28,20037,-49 2023-06-28 08:37:36,3.03,2.75,19.74,100.00,1035315,28,20053,-50 2023-06-28 08:38:08,9.52,3.17,19.59,100.00,1035910,28,20089,-48 2023-06-28 08:38:40,3.85,2.78,19.79,100.00,1037833,28,20143,-48 2023-06-28 08:39:12,4.20,3.00,19.14,100.00,1038695,28,20069,-50 2023-06-28 08:39:44,4.63,3.38,19.21,100.00,1037336,28,20511,-47 2023-06-28 08:40:16,4.18,2.60,19.59,100.00,1035279,28,20101,-49 2023-06-28 08:40:48,4.88,3.22,19.69,100.00,1034212,28,20586,-49 2023-06-28 08:41:20,4.10,2.70,19.66,100.00,1034935,28,20532,-48 2023-06-28 08:41:53,3.47,2.90,19.62,100.00,1037831,28,20049,-49 2023-06-28 08:42:28,6.05,3.47,19.62,100.00,1035508,28,20061,-51 2023-06-28 08:43:03,4.63,3.13,19.56,100.00,1034663,28,20061,-48 2023-06-28 08:43:36,3.63,2.75,19.77,100.00,1037368,28,20132,-49 2023-06-28 08:44:10,10.45,3.47,19.96,100.00,1034438,28,20061,-48 2023-06-28 08:44:43,3.88,2.95,19.98,100.00,1035029,28,20050,-48 2023-06-28 08:45:16,6.43,2.88,19.64,100.00,1039265,28,20056,-48 2023-06-28 08:45:48,7.32,2.90,19.68,100.00,1035388,28,20048,-52 2023-06-28 08:46:20,3.92,2.45,19.67,100.00,1034641,28,20519,-49 2023-06-28 08:46:53,3.75,2.45,19.62,100.00,1038755,28,20046,-50 2023-06-28 08:47:30,5.25,2.75,19.26,100.00,1035218,28,20615,-51 2023-06-28 08:48:24,3.53,2.63,19.50,100.00,1035439,28,20049,-50 2023-06-28 08:48:57,2.80,2.58,19.49,100.00,1036144,28,20120,-48 2023-06-28 08:49:30,4.20,2.60,19.43,100.00,1036514,28,20053,-49 2023-06-28 08:50:03,6.18,2.70,19.70,100.00,1034834,28,20300,-49 2023-06-28 08:50:36,4.32,2.88,19.36,100.00,1036567,28,20412,-50 2023-06-28 08:51:08,4.25,2.92,19.59,100.00,1034710,28,20058,-49 2023-06-28 08:51:41,2.97,2.30,19.60,100.00,1035575,28,21811,-50 2023-06-28 08:52:16,5.88,2.55,19.74,100.00,1037808,28,20063,-48 2023-06-28 08:52:49,5.35,2.97,19.69,100.00,1039462,28,20176,-49 2023-06-28 08:53:23,4.03,2.92,19.78,100.00,1036416,28,20045,-49 2023-06-28 08:53:56,5.05,2.88,19.77,100.00,1039671,28,20092,-52 2023-06-28 08:54:31,3.60,2.53,20.15,100.00,1035362,28,20041,-51 2023-06-28 08:55:06,4.35,2.78,20.12,100.00,1041490,28,20109,-50 2023-06-28 08:55:38,4.97,2.72,19.92,100.00,1034721,28,20105,-50 2023-06-28 08:56:11,4.22,2.75,20.04,100.00,1035811,28,20052,-49 2023-06-28 08:56:49,4.38,2.95,20.04,100.00,1034369,28,20053,-49 2023-06-28 08:57:21,4.75,3.17,19.88,100.00,1038447,28,20061,-51 2023-06-28 08:57:54,5.70,3.35,19.94,100.00,1039424,28,20463,-47 2023-06-28 08:58:27,3.75,2.38,19.22,100.00,1038889,28,20041,-48 2023-06-28 08:58:59,3.63,2.50,19.50,100.00,1035386,28,20193,-51 2023-06-28 08:59:32,3.67,2.50,19.74,100.00,1037514,28,20046,-49 2023-06-28 09:00:07,5.88,3.15,19.96,100.00,1037066,28,20045,-48 2023-06-28 09:00:43,4.18,2.45,19.93,100.00,1037243,28,20046,-52 2023-06-28 09:01:16,4.45,2.38,19.52,100.00,1035826,28,20112,-49 2023-06-28 09:01:49,5.55,3.00,19.60,100.00,1037726,28,20103,-47 2023-06-28 09:02:22,4.47,2.80,20.02,100.00,1035446,28,20049,-49 2023-06-28 09:02:54,3.25,2.75,19.50,100.00,1035404,28,20053,-49 2023-06-28 09:03:27,4.35,2.88,19.50,100.00,1037762,28,20037,-53 2023-06-28 09:04:00,23.05,3.55,19.85,100.00,1035295,28,20050,-48 2023-06-28 09:04:32,5.32,2.72,19.74,100.00,1036194,28,20048,-48 2023-06-28 09:05:05,4.80,2.90,19.52,100.00,1034939,28,20077,-52 2023-06-28 09:05:37,3.72,2.80,19.48,100.00,1036604,28,20052,-49 2023-06-28 09:06:10,4.00,1.92,19.42,100.00,1044473,22,20042,-83 2023-06-28 09:06:45,4.43,2.22,19.17,100.00,1039894,28,20048,-83 2023-06-28 09:07:19,4.10,2.60,19.38,100.00,1032230,28,20049,-82 2023-06-28 09:07:54,5.13,2.65,19.42,100.00,1032448,28,20139,-82 2023-06-28 09:08:27,4.03,2.47,19.38,100.00,1033580,28,20104,-82 2023-06-28 09:09:00,3.10,2.35,19.22,100.00,1035231,28,20069,-82 2023-06-28 09:09:34,3.60,2.22,19.60,100.00,1035327,28,20042,-82 2023-06-28 09:10:10,5.22,3.03,19.86,100.00,1034789,28,20140,-81 2023-06-28 09:10:42,4.22,2.58,19.69,100.00,1028391,28,20137,-82 2023-06-28 09:11:17,2.88,2.40,19.81,100.00,1032409,28,20039,-82 2023-06-28 09:11:49,8.00,2.25,19.44,100.00,1032161,28,20088,-81 2023-06-28 09:12:21,6.25,2.50,19.97,100.00,1030689,28,20083,-82 2023-06-28 09:12:54,1.85,1.75,19.92,100.00,1036316,28,20124,-82 2023-06-28 09:13:27,4.72,2.33,19.82,100.00,1036444,28,20088,-81 2023-06-28 09:14:00,4.63,2.83,20.13,100.00,1028264,28,20047,-81 2023-06-28 09:14:32,7.07,2.20,20.39,100.00,1033299,28,20053,-82 2023-06-28 09:15:05,5.95,2.53,19.99,100.00,1036154,28,20061,-81 2023-06-28 09:15:37,5.18,2.40,20.22,100.00,1036882,28,20060,-82 2023-06-28 09:16:12,6.18,2.63,20.11,100.00,1036116,28,20575,-82 2023-06-28 09:16:44,2.63,2.20,20.61,100.00,1033924,28,20176,-82 2023-06-28 09:17:16,5.68,2.25,20.74,100.00,1022474,29,20039,-82 2023-06-28 09:17:48,3.30,2.50,20.73,100.00,1020029,29,20050,-82 2023-06-28 09:18:21,6.90,3.10,20.95,100.00,1023932,29,20051,-82 2023-06-28 09:18:54,5.32,2.53,20.57,100.00,1025866,28,20047,-81 2023-06-28 09:19:26,6.20,3.03,21.05,100.00,1029506,28,20087,-82 2023-06-28 09:20:18,3.63,2.45,21.17,100.00,1035372,28,20066,-82 2023-06-28 09:20:52,6.75,2.80,21.16,100.00,1035710,28,20492,-82 2023-06-28 09:21:28,5.47,2.90,21.04,100.00,1039488,28,20554,-82 2023-06-28 09:22:08,4.20,2.60,20.80,100.00,1039290,28,20053,-82 2023-06-28 09:22:42,3.22,2.42,21.03,100.00,1035612,28,20544,-82 2023-06-28 09:23:14,6.88,3.22,21.18,100.00,1036224,28,20038,-82 2023-06-28 09:23:50,5.70,2.40,21.55,100.00,1031483,28,20039,-82 2023-06-28 09:24:28,3.78,2.50,21.35,100.00,1033175,28,20042,-82 2023-06-28 09:25:04,3.10,2.58,21.72,100.00,1031585,28,20053,-82 2023-06-28 09:25:36,4.88,2.47,21.80,100.00,1030291,28,20096,-82 2023-06-28 09:26:11,3.47,2.55,21.75,100.00,1029201,28,20058,-81 2023-06-28 09:26:46,6.05,2.45,21.43,100.00,1031990,28,20038,-82 2023-06-28 09:27:39,3.03,2.05,21.58,100.00,1034718,28,20092,-82 2023-06-28 09:28:27,2.47,2.28,21.47,100.00,1037405,28,20049,-81 2023-06-28 09:29:17,4.40,2.42,21.45,100.00,1032212,28,20097,-81 2023-06-28 09:30:02,4.80,2.63,21.25,100.00,1031558,28,20042,-81 2023-06-28 09:30:37,5.45,2.15,21.17,100.00,1028219,28,20050,-82 2023-06-28 09:31:09,5.40,2.15,21.67,100.00,1032273,28,20454,-81 2023-06-28 09:31:42,2.95,2.30,21.61,100.00,1032853,28,20045,-81 2023-06-28 09:32:15,4.80,2.38,21.54,100.00,1036369,28,20076,-81 2023-06-28 09:32:51,3.42,1.95,21.61,100.00,1032498,28,20045,-82 2023-06-28 09:33:26,4.72,2.20,21.49,100.00,1033201,28,20042,-81 2023-06-28 09:33:59,2.75,2.13,21.87,100.00,1027732,28,20077,-81 2023-06-28 09:34:32,4.47,2.20,22.06,100.00,1027675,28,20043,-81 2023-06-28 09:35:11,3.85,2.38,22.49,100.00,1028731,28,20121,-81 2023-06-28 09:35:43,2.28,2.08,22.99,100.00,1032190,28,20049,-81 2023-06-28 09:36:15,4.65,2.10,22.80,100.00,1032959,28,20031,-80 2023-06-28 09:36:52,6.40,2.58,23.32,100.00,1038809,28,20092,-80 2023-06-28 09:37:24,4.65,2.40,22.94,100.00,1040374,28,20511,-81 2023-06-28 09:37:57,2.33,2.13,23.29,100.00,1038434,28,20049,-80 2023-06-28 09:38:29,4.68,2.40,23.26,100.00,1035907,28,20055,-80 2023-06-28 09:39:04,3.45,2.70,23.39,100.00,1036040,28,20069,-80 2023-06-28 09:39:40,3.05,2.15,22.96,100.00,1027508,28,20144,-81 2023-06-28 09:40:16,3.85,2.20,22.65,100.00,1029380,28,20050,-80 2023-06-28 09:40:58,3.03,2.53,22.83,100.00,1022844,29,20105,-80 2023-06-28 09:41:46,3.83,2.38,22.42,100.00,1023678,28,20143,-82 2023-06-28 09:42:18,3.55,2.20,22.48,100.00,1024029,29,20536,-80 2023-06-28 09:42:51,2.33,2.03,22.80,100.00,1023630,29,20048,-82 2023-06-28 09:43:24,3.65,2.03,22.84,100.00,1026693,28,20117,-82 2023-06-28 09:43:56,3.28,2.20,22.85,100.00,1028223,28,20042,-82 2023-06-28 09:44:30,5.30,2.28,23.39,100.00,1031276,28,20124,-83 2023-06-28 09:45:03,3.78,2.67,23.32,100.00,1031941,28,20047,-83 2023-06-28 09:45:39,3.60,2.67,23.75,100.00,1027820,28,20073,-82 2023-06-28 09:46:14,2.10,1.73,23.00,100.00,1027860,28,20065,-82 2023-06-28 09:46:48,2.70,2.25,22.70,100.00,1030270,28,20129,-82 2023-06-28 09:47:32,2.97,2.00,22.96,100.00,1033626,28,20052,-82 2023-06-28 09:48:06,3.13,2.22,23.17,100.00,1034392,28,20048,-82 2023-06-28 09:48:39,3.30,2.03,23.15,100.00,1034084,28,20054,-79 2023-06-28 09:49:25,2.40,2.20,22.97,100.00,1029423,28,20049,-82 2023-06-28 09:49:58,2.80,2.03,23.51,100.00,1028622,28,20046,-83 2023-06-28 09:50:47,4.72,2.35,23.59,100.00,1031862,28,20046,-83 2023-06-28 09:51:20,3.42,2.28,23.63,100.00,1035849,28,20038,-83 2023-06-28 09:52:02,7.80,2.50,23.94,100.00,1035249,28,20471,-81 2023-06-28 09:52:38,2.25,1.92,24.05,95.27,1025912,28,20155,-82 2023-06-28 09:53:16,4.28,2.25,24.11,100.00,1026458,28,20521,-80 2023-06-28 09:53:54,4.38,2.20,24.44,88.66,1030233,28,20049,-81 2023-06-28 09:54:47,3.92,1.98,23.97,90.49,1032145,28,20410,-82 2023-06-28 09:55:19,3.38,1.85,23.47,89.92,1034027,28,20046,-80 2023-06-28 09:55:52,2.85,2.25,23.18,85.49,1035991,28,20075,-82 2023-06-28 09:56:40,2.83,1.98,22.79,94.46,1027999,28,20174,-80 2023-06-28 09:57:13,2.92,2.15,22.32,98.03,1027286,28,20050,-80 2023-06-28 09:57:46,4.07,2.63,22.71,98.81,1028575,28,20545,-81 2023-06-28 09:58:20,3.13,2.08,23.28,93.57,1028823,28,20153,-81 2023-06-28 09:58:52,5.07,2.60,23.25,96.13,1028101,28,20058,-80 2023-06-28 09:59:37,2.47,2.10,23.18,98.40,1022987,28,20187,-80 2023-06-28 10:00:12,2.17,1.88,24.08,88.93,1026703,28,20047,-81 2023-06-28 10:00:47,3.70,2.20,23.72,91.40,1025763,28,20042,-78 2023-06-28 10:01:19,5.85,2.33,23.49,94.60,1033372,28,20125,-77 2023-06-28 10:01:53,3.97,2.28,23.46,97.62,1037186,28,20042,-78 2023-06-28 10:02:27,2.50,1.90,23.49,100.00,1040232,28,20464,-78 2023-06-28 10:03:00,2.97,1.95,23.31,96.26,1035246,28,20056,-85 2023-06-28 10:03:33,6.03,2.42,22.57,100.00,1026866,28,20133,-84 2023-06-28 10:04:09,4.25,2.35,22.83,100.00,1028143,28,20189,-85 2023-06-28 10:04:43,4.05,2.35,22.62,100.00,1029159,28,21075,-85 2023-06-28 10:05:16,4.40,2.72,22.07,100.00,1023849,29,20622,-84 2023-06-28 10:05:49,5.03,2.47,22.12,100.00,1023606,28,20054,-85 2023-06-28 10:06:22,4.88,2.53,22.93,100.00,1028738,28,20047,-85 2023-06-28 10:06:56,5.28,2.50,23.45,100.00,1024837,28,20058,-85 2023-06-28 10:07:28,4.22,2.15,22.99,100.00,1027324,28,20065,-84 2023-06-28 10:08:04,3.40,2.35,23.49,98.39,1024069,29,20043,-84 2023-06-28 10:08:37,3.25,1.98,23.86,96.32,1026935,28,20050,-83 2023-06-28 10:09:09,3.03,2.05,24.08,96.80,1025387,28,20047,-84 2023-06-28 10:09:42,4.70,2.60,24.68,87.54,1027214,28,20153,-84 2023-06-28 10:10:14,3.08,2.40,25.21,81.45,1033438,28,20046,-84 2023-06-28 10:10:48,3.10,1.88,24.93,81.60,1036622,28,20151,-84 2023-06-28 10:11:23,3.95,2.10,25.02,84.49,1037100,28,20060,-84 2023-06-28 10:11:55,4.10,1.92,24.63,90.33,1028170,28,20154,-84 2023-06-28 10:12:30,2.20,1.80,24.67,87.33,1026140,28,20653,-84 2023-06-28 10:13:04,2.30,2.10,25.09,88.83,1020288,29,20139,-84 2023-06-28 10:13:38,5.13,2.65,25.01,91.78,1024001,29,20098,-84 2023-06-28 10:14:14,4.60,2.20,24.78,74.15,1025575,28,20156,-83 2023-06-28 10:15:04,4.45,1.95,24.18,84.09,1030192,28,20057,-84 2023-06-28 10:15:49,3.75,2.42,24.35,87.15,1024865,29,20107,-84 2023-06-28 10:16:26,3.78,2.40,24.09,78.19,1024161,28,20062,-84 2023-06-28 10:17:01,3.88,1.67,24.84,82.80,1028183,28,20137,-84 2023-06-28 10:17:35,3.25,2.35,25.09,81.67,1032855,28,20077,-84 2023-06-28 10:18:07,2.85,2.35,24.61,80.76,1027838,28,20054,-84 2023-06-28 10:18:40,3.20,2.20,24.98,77.15,1027491,28,20525,-84 2023-06-28 10:19:13,2.50,1.80,25.09,81.20,1027854,28,20091,-84 2023-06-28 10:19:46,3.53,1.92,25.59,68.42,1022875,28,20082,-82 2023-06-28 10:20:22,2.97,1.88,26.06,64.61,1023401,29,20138,-83 2023-06-28 10:20:54,2.25,1.90,25.47,56.36,1024040,29,20051,-83 2023-06-28 10:21:28,2.45,1.83,25.66,58.22,1026466,28,20089,-83 2023-06-28 10:22:02,4.07,1.85,25.69,51.22,1024245,29,20047,-83 2023-06-28 10:22:34,3.10,1.83,25.81,54.15,1025716,28,20055,-83 2023-06-28 10:23:08,4.32,2.45,26.35,53.97,1028538,28,20056,-84 2023-06-28 10:23:42,2.80,2.20,26.01,55.77,1023762,28,20039,-83 2023-06-28 10:24:17,4.00,1.80,25.66,56.09,1024171,29,20502,-84 2023-06-28 10:24:51,4.25,2.40,25.62,52.79,1025053,28,20058,-84 2023-06-28 10:25:24,2.45,1.67,25.76,59.96,1022487,28,20431,-83 2023-06-28 10:25:59,5.28,2.10,25.46,64.78,1024859,29,20086,-79 2023-06-28 10:26:34,2.95,2.65,24.89,65.51,1023469,28,20521,-81 2023-06-28 10:27:07,1.92,1.70,24.84,63.74,1029446,28,20445,-80 2023-06-28 10:27:40,2.50,2.30,25.11,60.04,1027836,28,20051,-83 2023-06-28 10:28:15,5.20,2.33,25.69,56.99,1023498,28,20051,-80 2023-06-28 10:28:48,2.67,2.08,25.33,58.21,1024037,28,20050,-81 2023-06-28 10:29:21,3.17,1.95,25.67,58.91,1020435,29,20055,-82 2023-06-28 10:29:55,2.97,2.10,26.24,57.44,1023484,29,20083,-81 2023-06-28 10:30:27,2.60,1.85,26.09,63.01,1024845,28,20099,-81 2023-06-28 10:31:00,3.22,2.35,26.45,59.86,1033051,28,20469,-82 2023-06-28 10:31:33,3.55,1.73,25.42,56.91,1036991,28,20057,-81 2023-06-28 10:32:07,3.03,2.10,25.22,60.41,1029377,28,20047,-82 2023-06-28 10:32:40,4.32,2.50,25.45,73.26,1029055,28,20525,-81 2023-06-28 10:33:12,4.63,2.10,25.38,63.04,1032201,28,20539,-82 2023-06-28 10:33:46,6.47,2.40,24.96,73.87,1031402,28,20042,-83 2023-06-28 10:34:18,2.30,2.10,25.36,63.83,1033203,28,20497,-83 2023-06-28 10:34:51,3.90,2.40,25.27,61.90,1032757,28,20046,-82 2023-06-28 10:35:24,3.05,2.03,25.39,60.34,1027884,28,20043,-83 2023-06-28 10:35:57,3.45,2.20,25.59,60.34,1020401,29,20601,-83 2023-06-28 10:36:31,2.80,2.05,25.88,61.19,1022254,28,20043,-82 2023-06-28 10:37:04,2.88,2.13,26.46,51.27,1029213,28,20087,-82 2023-06-28 10:37:36,9.55,2.22,26.04,57.45,1033042,28,20121,-82 2023-06-28 10:38:08,2.53,2.33,27.15,46.36,1032187,28,20039,-82 2023-06-28 10:38:45,2.65,1.98,26.73,45.11,1028478,28,20125,-82 2023-06-28 10:39:17,4.63,2.08,26.75,46.40,1029245,28,20542,-82 2023-06-28 10:39:53,3.95,2.00,27.13,46.96,1031973,28,20449,-82 2023-06-28 10:40:26,3.80,1.63,26.75,48.71,1029090,28,20065,-82 2023-06-28 10:40:58,3.20,2.10,26.40,47.94,1028172,28,20078,-80 2023-06-28 10:41:30,1.88,1.70,26.22,46.96,1025320,28,20043,-80 2023-06-28 10:42:02,2.88,1.75,26.37,44.24,1026728,28,20161,-81 2023-06-28 10:42:42,4.07,2.15,25.52,45.29,1025029,28,20051,-80 2023-06-28 10:43:26,3.53,2.50,26.23,49.98,1024689,29,20043,-80 2023-06-28 10:44:05,4.47,1.88,26.43,46.38,1017472,29,20516,-80 2023-06-28 10:44:55,3.00,2.20,27.16,41.29,1022525,29,20521,-80 2023-06-28 10:45:38,3.75,1.95,25.59,44.37,1031905,28,20293,-81 2023-06-28 10:46:27,3.58,2.28,25.33,48.47,1029919,28,20414,-81 2023-06-28 10:47:14,2.53,1.85,26.02,46.91,1028992,28,20054,-81 2023-06-28 10:47:55,2.83,1.73,26.37,45.88,1032191,28,20114,-81 2023-06-28 10:48:29,3.15,1.92,26.51,42.73,1032500,28,20098,-81 2023-06-28 10:49:01,2.25,1.58,27.02,43.36,1028623,28,20058,-81 2023-06-28 10:49:36,2.47,1.85,27.65,40.28,1027400,28,20047,-81 2023-06-28 10:50:13,7.13,2.75,28.09,42.15,1028507,28,20535,-81 2023-06-28 10:50:46,4.93,1.90,27.40,44.77,1028368,28,20101,-81 2023-06-28 10:51:22,4.93,2.00,26.68,50.18,1028317,28,20102,-81 2023-06-28 10:51:54,6.90,2.88,27.36,51.78,1029608,28,20074,-82 2023-06-28 10:52:29,2.13,1.90,27.63,49.91,1021906,29,20039,-81 2023-06-28 10:53:01,2.30,1.92,26.93,50.28,1029464,28,20046,-81 2023-06-28 10:53:34,2.97,2.35,27.55,53.57,1033920,28,20073,-81 2023-06-28 10:54:16,2.33,2.13,27.49,51.68,1029393,28,20062,-81 2023-06-28 10:54:48,2.20,2.00,27.48,51.03,1025349,28,20202,-81 2023-06-28 10:55:30,3.88,2.00,26.17,50.95,1024217,29,20048,-81 2023-06-28 10:56:05,4.15,2.75,25.84,56.10,1025834,29,20051,-82 2023-06-28 10:56:39,6.95,2.20,25.75,59.39,1024501,28,20040,-82 2023-06-28 10:57:12,2.40,2.17,24.91,63.96,1027498,29,20190,-81 2023-06-28 10:57:43,3.83,2.65,24.66,67.04,1026314,29,20138,-82 2023-06-28 10:58:15,2.85,2.22,24.57,70.98,1027296,28,20454,-82 2023-06-28 10:58:54,3.03,2.42,24.13,72.02,1025639,28,20051,-82 2023-06-28 10:59:27,4.97,2.33,23.63,78.76,1024547,29,20530,-82 2023-06-28 10:59:59,3.17,2.13,24.47,75.73,1021766,29,20043,-82 2023-06-28 11:00:48,5.60,2.28,25.12,73.89,1025256,28,20054,-82 2023-06-28 11:01:36,3.05,1.90,25.34,60.64,1021207,29,20055,-81 2023-06-28 11:02:08,2.22,1.95,25.22,65.96,1031153,28,20055,-80 2023-06-28 11:03:01,3.38,2.22,25.70,55.64,1028786,28,20058,-80 2023-06-28 11:03:47,3.08,1.83,26.48,56.45,1032142,28,20046,-81 2023-06-28 11:04:21,2.95,1.80,26.81,50.70,1027271,28,20061,-80 2023-06-28 11:04:54,3.08,1.70,26.82,51.70,1033381,28,20045,-81 2023-06-28 11:05:39,2.35,1.80,26.98,51.28,1027816,28,20039,-80 2023-06-28 11:06:13,4.07,2.38,27.41,57.28,1030782,28,20130,-81 2023-06-28 11:06:47,2.95,2.00,27.24,52.98,1034275,28,20041,-81 2023-06-28 11:07:27,3.58,2.20,27.31,51.19,1024485,28,20051,-81 2023-06-28 11:08:08,2.63,1.90,27.54,50.00,1027453,28,20050,-81 2023-06-28 11:08:40,2.92,1.88,27.78,46.55,1027653,28,20434,-81 2023-06-28 11:09:19,3.05,2.50,28.16,44.38,1024105,29,20166,-81 2023-06-28 11:10:20,2.45,1.85,27.47,45.64,1026067,28,20070,-81 2023-06-28 11:10:56,3.17,2.33,26.19,48.74,1022418,28,20055,-81 2023-06-28 11:11:37,5.72,2.20,26.69,48.23,1030317,28,20042,-83 2023-06-28 11:12:14,2.95,2.28,27.20,51.43,1037424,28,20425,-81 2023-06-28 11:12:52,2.60,2.00,27.51,48.03,1039604,28,20045,-81 2023-06-28 11:13:52,3.70,2.10,27.24,49.86,1032158,28,20125,-82 2023-06-28 11:14:27,2.35,2.15,27.61,51.61,1032456,28,20039,-84 2023-06-28 11:15:13,2.97,2.03,28.02,47.73,1035033,28,20034,-82 2023-06-28 11:15:47,2.55,1.90,28.43,47.81,1041360,28,20041,-81 2023-06-28 11:16:25,2.65,2.45,28.14,48.11,1032865,28,20097,-82 2023-06-28 11:17:16,2.55,2.10,28.24,47.31,1032669,28,20100,-81 2023-06-28 11:17:48,2.47,2.28,29.08,44.46,1034056,28,20145,-82 2023-06-28 11:18:20,5.13,2.35,28.49,43.81,1040039,28,20467,-81 2023-06-28 11:18:53,3.47,2.90,28.18,45.83,1028779,28,20047,-81 2023-06-28 11:19:28,3.55,2.70,28.28,46.67,1025588,28,20087,-81 2023-06-28 11:20:13,3.30,2.67,27.84,47.39,1025142,28,20042,-81 2023-06-28 11:21:00,5.28,3.15,27.84,45.65,1027207,28,20154,-83 2023-06-28 11:21:32,3.38,2.40,27.77,46.67,1023876,28,20054,-81 2023-06-28 11:22:05,3.70,2.67,27.52,50.11,1028835,28,20038,-81 2023-06-28 11:22:52,4.53,2.40,26.86,54.92,1024519,28,20047,-81 2023-06-28 11:23:39,7.35,2.97,27.31,56.18,1027627,28,20410,-79 2023-06-28 11:24:13,8.43,2.30,27.06,55.11,1036864,28,20105,-80 2023-06-28 11:24:45,4.45,2.58,27.60,54.30,1040320,28,20057,-82 2023-06-28 11:25:17,2.55,2.20,27.81,52.81,1043650,28,20158,-81 2023-06-28 11:25:57,2.35,2.13,27.70,48.22,1041343,28,20120,-81 2023-06-28 11:26:39,5.05,2.05,27.43,51.53,1039308,28,20049,-82 2023-06-28 11:27:15,7.22,2.65,28.14,48.38,1034608,28,20042,-83 2023-06-28 11:27:49,2.85,2.50,28.15,48.36,1035078,28,20053,-84 2023-06-28 11:28:29,3.42,2.88,27.89,48.73,1033181,28,20120,-83 2023-06-28 11:29:02,2.30,2.10,27.40,50.11,1032712,28,20050,-83 2023-06-28 11:29:53,2.83,2.30,27.63,54.55,1030335,28,20058,-83 2023-06-28 11:30:48,2.67,2.47,27.23,55.46,1026280,29,20050,-83 2023-06-28 11:31:24,4.30,2.40,26.99,54.89,1031924,28,20046,-80 2023-06-28 11:32:00,3.70,2.80,27.53,59.55,1029875,28,20124,-80 2023-06-28 11:32:33,6.93,2.45,27.41,61.59,1027736,28,20276,-81 2023-06-28 11:33:08,5.15,2.60,27.02,61.81,1024739,29,20047,-80 2023-06-28 11:33:42,2.72,2.45,27.27,53.30,1025224,29,20059,-82 2023-06-28 11:34:17,5.28,2.83,27.48,54.01,1025790,29,20499,-80 2023-06-28 11:34:49,4.38,1.98,27.43,56.63,1029100,28,20051,-81 2023-06-28 11:35:24,4.43,2.83,27.24,54.93,1026795,28,20046,-81 2023-06-28 11:35:57,3.70,2.13,27.15,52.55,1024203,29,20035,-83 2023-06-28 11:36:31,3.42,2.03,27.10,59.48,1028852,28,20066,-84 2023-06-28 11:37:03,3.25,2.22,27.56,54.16,1027142,28,20104,-84 2023-06-28 11:37:36,5.20,2.53,26.70,52.79,1027762,28,20050,-83 2023-06-28 11:38:10,4.53,2.83,26.11,57.20,1029575,28,20175,-80 2023-06-28 11:38:46,3.88,2.53,25.69,61.10,1027996,28,20065,-81 2023-06-28 11:39:20,3.78,2.38,25.29,61.74,1032356,28,20498,-81 2023-06-28 11:39:53,4.22,2.47,25.88,72.18,1028402,28,20046,-80 2023-06-28 11:40:25,2.50,2.30,26.00,65.11,1031879,28,20050,-82 2023-06-28 11:40:57,5.88,2.50,25.86,62.04,1028779,28,20062,-80 2023-06-28 11:41:30,2.60,2.00,26.06,68.02,1024262,29,20128,-84 2023-06-28 11:42:05,4.47,2.08,26.14,58.91,1027613,28,20094,-81 2023-06-28 11:42:43,4.65,2.42,25.96,59.71,1027321,28,20458,-82 2023-06-28 11:43:15,2.42,1.73,25.25,57.65,1034431,28,20042,-80 2023-06-28 11:43:49,2.85,2.35,25.39,54.53,1036871,28,20053,-80 2023-06-28 11:44:23,3.67,2.47,24.98,57.21,1038872,28,20042,-81 2023-06-28 11:44:55,3.55,2.70,24.85,58.12,1034014,28,20162,-81 2023-06-28 11:45:29,3.03,2.35,24.28,59.27,1031374,28,20046,-81 2023-06-28 11:46:01,4.90,2.50,23.91,62.28,1031309,28,20097,-83 2023-06-28 11:46:37,4.30,2.00,23.27,70.88,1030486,28,20033,-83 2023-06-28 11:47:10,4.30,2.20,23.50,73.68,1033791,28,20061,-82 2023-06-28 11:47:44,2.38,2.10,24.65,63.32,1031658,28,20158,-83 2023-06-28 11:48:16,4.32,2.25,25.28,58.72,1032171,28,20047,-83 2023-06-28 11:48:51,2.13,1.73,25.72,61.13,1030270,28,20035,-83 2023-06-28 11:49:23,4.15,2.47,26.01,60.84,1029961,28,20047,-82 2023-06-28 11:49:57,3.15,1.60,26.52,51.05,1027376,28,20055,-83 2023-06-28 11:50:32,1.92,1.83,26.21,54.11,1029289,28,20051,-83 2023-06-28 11:51:12,2.15,1.75,26.40,52.64,1031050,28,20042,-78 2023-06-28 11:51:45,1.92,1.67,26.98,48.27,1025250,29,20114,-78 2023-06-28 11:52:18,4.13,1.92,26.87,47.20,1022024,29,20059,-79 2023-06-28 11:52:55,4.20,2.15,27.02,47.32,1021346,29,20052,-78 2023-06-28 11:53:38,3.90,1.92,26.71,45.72,1024136,29,20047,-78 2023-06-28 11:54:15,1.95,1.83,27.07,48.92,1028385,28,20098,-78 2023-06-28 11:54:47,5.72,1.55,26.68,47.68,1029053,28,20054,-78 2023-06-28 11:55:23,2.20,1.95,26.64,47.68,1024589,29,20095,-79 2023-06-28 11:55:56,1.95,1.40,26.87,46.75,1024600,28,20044,-79 2023-06-28 11:56:39,3.85,2.25,26.48,43.66,1033866,28,20047,-79 2023-06-28 11:57:16,2.97,1.85,25.98,48.53,1026048,28,20512,-79 2023-06-28 11:57:55,3.83,2.47,25.49,46.18,1029539,28,20059,-80 2023-06-28 11:58:38,2.47,1.80,25.45,48.89,1029011,28,20464,-80 2023-06-28 11:59:26,2.80,2.10,24.74,53.95,1038704,28,20037,-80 2023-06-28 12:00:03,2.00,1.80,24.71,56.42,1025151,29,20051,-80 2023-06-28 12:00:41,4.43,1.80,24.17,59.58,1024078,28,20161,-80 2023-06-28 12:01:23,3.38,1.92,24.05,62.19,1020998,29,20047,-80 2023-06-28 12:02:08,2.30,1.77,23.82,74.28,1026908,28,20043,-79 2023-06-28 12:02:50,2.78,1.95,24.20,72.55,1019193,29,20535,-79 2023-06-28 12:03:36,3.95,2.35,24.49,72.03,1024702,28,20055,-79 2023-06-28 12:04:24,4.15,1.73,25.14,58.43,1026864,28,20035,-79 2023-06-28 12:05:04,3.63,2.10,26.09,53.26,1028216,28,20047,-79 2023-06-28 12:05:36,4.13,2.60,26.53,56.42,1032515,28,20058,-79 2023-06-28 12:06:12,4.95,2.80,26.75,56.69,1027972,28,20078,-80 2023-06-28 12:06:45,6.55,2.05,26.87,56.02,1028610,28,20074,-79 2023-06-28 12:07:24,6.38,2.65,26.89,53.11,1032705,28,20140,-80 2023-06-28 12:07:59,5.05,2.28,27.76,48.61,1028986,28,20129,-80 2023-06-28 12:08:38,4.82,1.90,27.88,48.32,1038793,28,20152,-80 2023-06-28 12:09:19,6.25,1.95,27.76,49.71,1028357,28,20039,-80 2023-06-28 12:09:56,3.45,2.33,27.47,48.31,1028867,28,20053,-80 2023-06-28 12:10:37,5.90,2.55,26.87,44.81,1030153,28,20132,-80 2023-06-28 12:11:13,2.78,2.03,27.39,46.40,1033467,28,20485,-80 2023-06-28 12:11:59,2.60,1.95,27.48,48.93,1028475,28,20129,-80 2023-06-28 12:12:35,3.70,2.15,27.93,48.90,1035036,28,20046,-80 2023-06-28 12:13:07,7.45,2.20,28.72,45.60,1036664,28,20081,-80 2023-06-28 12:13:40,3.30,1.90,28.99,44.77,1027152,28,20119,-80 2023-06-28 12:14:12,3.97,2.30,28.35,39.45,1025484,28,20051,-80 2023-06-28 12:14:51,2.88,1.95,28.71,38.49,1024669,28,20047,-80 2023-06-28 12:15:25,3.72,1.75,28.91,43.83,1028405,28,20101,-80 2023-06-28 12:15:59,1.75,1.60,27.89,45.73,1020610,29,20052,-80 2023-06-28 12:16:31,2.47,2.22,28.16,43.04,1024169,29,20050,-80 2023-06-28 12:17:04,2.88,2.00,27.92,44.16,1024266,28,20078,-80 2023-06-28 12:17:45,3.60,1.88,27.65,44.55,1027593,28,20146,-80 2023-06-28 12:18:17,2.63,2.10,28.04,42.87,1032907,28,20049,-80 2023-06-28 12:19:04,3.05,2.40,28.30,40.84,1029312,28,20051,-80 2023-06-28 12:19:37,3.88,2.10,28.84,39.20,1025506,28,20410,-80 2023-06-28 12:20:11,4.25,2.38,29.24,37.76,1023996,29,20047,-80 2023-06-28 12:20:43,3.72,2.13,29.20,37.00,1027236,28,20737,-80 2023-06-28 12:21:23,4.22,1.98,29.08,37.87,1021275,29,20059,-80 2023-06-28 12:21:56,3.53,2.00,29.02,40.52,1021946,29,20047,-80 2023-06-28 12:22:39,2.65,1.90,29.00,39.26,1027250,28,20043,-80 2023-06-28 12:23:15,3.28,1.83,28.97,40.51,1020724,29,20055,-80 2023-06-28 12:23:47,2.70,2.42,29.23,40.98,1023904,28,20505,-80 2023-06-28 12:24:23,2.47,1.80,29.44,39.01,1028034,28,20035,-80 2023-06-28 12:24:56,2.45,2.15,29.76,37.38,1029010,28,20043,-80 2023-06-28 12:25:32,3.60,2.60,29.78,38.12,1025284,28,20048,-80 2023-06-28 12:26:04,2.70,2.30,29.31,39.02,1030029,28,20465,-80 2023-06-28 12:26:36,3.78,1.90,29.56,38.27,1025160,28,20124,-80 2023-06-28 12:27:10,4.80,2.20,29.66,37.64,1025609,28,20066,-80 2023-06-28 12:27:42,4.93,2.60,30.27,36.48,1024556,28,21746,-80 2023-06-28 12:28:16,3.83,2.03,30.12,35.68,1028912,28,20531,-80 2023-06-28 12:28:52,3.58,2.70,28.90,37.26,1028330,28,20051,-81 2023-06-28 12:29:31,3.97,2.08,29.02,38.22,1020479,29,20108,-80 2023-06-28 12:30:14,3.67,2.28,27.32,41.31,1018253,29,20068,-82 2023-06-28 12:30:48,2.42,2.22,26.91,42.00,1028293,28,20506,-81 2023-06-28 12:31:19,3.70,2.40,26.99,42.04,1022410,29,20050,-81 2023-06-28 12:31:55,2.53,2.15,28.01,39.53,1028838,28,20111,-80 2023-06-28 12:32:27,4.57,2.28,28.33,38.93,1025513,28,20054,-80 2023-06-28 12:32:59,4.40,2.13,28.04,38.84,1027246,28,20051,-80 2023-06-28 12:33:36,3.58,2.10,28.07,40.08,1036062,28,20207,-80 2023-06-28 12:34:09,2.63,2.38,27.85,40.32,1030333,28,20098,-80 2023-06-28 12:34:49,5.80,2.38,26.80,41.25,1032376,28,20038,-80 2023-06-28 12:35:26,3.25,1.90,27.25,41.80,1031968,28,20058,-80 2023-06-28 12:36:00,3.40,2.25,27.33,42.66,1031005,28,20050,-80 2023-06-28 12:36:36,2.60,2.10,26.87,42.00,1031492,28,20506,-80 2023-06-28 12:37:10,2.25,2.15,27.00,43.25,1032593,28,20038,-80 2023-06-28 12:37:44,3.15,2.15,27.09,44.57,1027091,28,20071,-80 2023-06-28 12:38:21,2.28,2.08,27.92,40.47,1030505,28,20046,-80 2023-06-28 12:38:53,3.08,2.08,26.69,40.55,1032630,28,20057,-80 2023-06-28 12:39:28,8.77,2.28,26.57,44.95,1026711,28,20047,-80 2023-06-28 12:40:06,2.22,1.67,26.47,44.73,1032156,28,20055,-80 2023-06-28 12:40:39,2.20,1.92,26.02,44.45,1033286,28,20053,-79 2023-06-28 12:41:14,4.63,2.20,25.99,45.27,1030512,28,20054,-78 2023-06-28 12:42:07,6.15,2.30,25.54,47.69,1034773,28,20123,-79 2023-06-28 12:42:40,3.30,2.10,25.40,50.76,1035368,28,20444,-79 2023-06-28 12:43:20,3.75,1.67,25.35,50.58,1035599,28,20538,-78 2023-06-28 12:43:59,2.40,2.00,24.77,52.79,1027799,28,20141,-78 2023-06-28 12:44:33,5.68,1.92,24.61,57.11,1018763,28,20056,-78 2023-06-28 12:45:06,2.95,2.00,24.78,59.57,1024953,28,20503,-79 2023-06-28 12:45:44,3.20,2.00,24.89,56.56,1025252,28,20056,-79 2023-06-28 12:46:15,3.95,2.10,24.52,55.56,1030127,28,20409,-79 2023-06-28 12:46:47,2.80,1.55,24.29,60.15,1030169,28,20053,-79 2023-06-28 12:47:23,5.00,2.22,24.19,59.18,1028711,28,20097,-79 2023-06-28 12:47:56,2.35,2.10,23.65,62.58,1023038,28,20182,-79 2023-06-28 12:48:28,2.83,2.05,23.77,62.06,1022054,29,20052,-78 2023-06-28 12:49:04,4.05,2.67,23.54,65.48,1024168,29,20051,-79 2023-06-28 12:49:39,7.45,2.13,23.88,64.78,1025109,28,20043,-78 2023-06-28 12:50:11,3.40,1.98,24.08,59.25,1029611,28,20486,-79 2023-06-28 12:50:43,3.83,1.77,23.79,60.41,1031448,28,20050,-78 2023-06-28 12:51:15,3.25,2.08,23.59,64.22,1029238,28,20137,-78 2023-06-28 12:51:46,2.35,1.70,23.49,64.92,1022685,29,20059,-78 2023-06-28 12:52:19,5.45,1.67,23.77,74.14,1020195,29,20079,-78 2023-06-28 12:52:51,3.03,2.17,23.76,62.57,1020129,29,20549,-78 2023-06-28 12:53:23,6.07,2.00,23.69,58.17,1022493,28,20059,-78 2023-06-28 12:53:55,5.68,1.83,23.95,59.41,1030784,28,20046,-78 2023-06-28 12:54:27,4.75,2.15,24.10,56.67,1029058,28,20129,-78 2023-06-28 12:54:59,4.68,2.35,24.62,52.75,1035387,28,20131,-78 2023-06-28 12:55:31,2.38,2.13,24.85,53.33,1032399,28,20103,-77 2023-06-28 12:56:03,3.47,1.92,24.91,49.94,1032612,28,20050,-78 2023-06-28 12:56:35,2.30,2.10,25.36,48.18,1027227,28,20054,-78 2023-06-28 12:57:08,3.60,2.08,25.65,49.63,1021907,28,20098,-78 2023-06-28 12:57:40,4.18,2.03,25.83,46.20,1026614,28,20529,-78 2023-06-28 12:58:13,2.90,2.35,26.18,51.61,1029052,28,20058,-78 2023-06-28 12:58:46,2.25,1.95,26.44,48.78,1026467,28,20039,-78 2023-06-28 12:59:18,3.30,1.58,26.34,46.37,1033338,28,20049,-78 2023-06-28 12:59:50,4.30,2.00,26.71,45.57,1032048,28,20057,-78 2023-06-28 13:00:22,2.50,1.75,26.89,43.12,1033157,28,20461,-78 2023-06-28 13:00:54,3.80,2.30,26.68,44.31,1032237,28,20205,-78 2023-06-28 13:01:26,3.05,1.85,26.60,43.25,1032569,28,20121,-78 2023-06-28 13:01:58,2.33,1.67,26.95,42.55,1031913,28,20153,-78 2023-06-28 13:02:30,3.17,1.95,27.01,42.78,1031723,28,20440,-78 2023-06-28 13:03:04,2.50,1.95,27.27,41.91,1032532,28,20047,-78 2023-06-28 13:03:36,6.45,2.35,26.74,41.27,1030477,28,20043,-78 2023-06-28 13:04:07,3.50,2.08,26.58,41.81,1036457,28,20582,-78 2023-06-28 13:04:40,2.08,1.85,26.64,43.62,1034736,28,20066,-78 2023-06-28 13:05:12,3.00,1.70,26.87,42.88,1033049,28,20155,-78 2023-06-28 13:05:44,1.98,1.67,27.07,41.39,1034875,28,20049,-78 2023-06-28 13:06:16,2.38,1.95,27.17,43.44,1032853,28,20038,-78 2023-06-28 13:06:47,2.35,1.70,26.65,43.51,1036441,28,20041,-79 2023-06-28 13:07:19,3.38,2.13,26.52,44.10,1028607,28,20142,-78 2023-06-28 13:07:51,6.63,1.92,27.17,42.04,1032264,28,20068,-78 2023-06-28 13:08:23,4.97,2.30,26.81,44.04,1027501,28,20101,-79 2023-06-28 13:08:56,3.67,2.45,26.52,44.73,1025143,28,20062,-78 2023-06-28 13:09:29,3.85,2.17,25.77,46.96,1032886,28,20046,-79 2023-06-28 13:10:01,2.38,1.90,25.90,48.26,1032962,28,20038,-78 2023-06-28 13:10:34,1.90,1.75,25.61,48.03,1030599,28,20043,-79 2023-06-28 13:11:06,6.05,2.58,25.20,48.20,1034816,28,20042,-79 2023-06-28 13:11:38,3.15,1.88,25.22,45.58,1032240,28,20038,-79 2023-06-28 13:12:11,3.75,2.22,25.02,46.13,1027706,28,20156,-79 2023-06-28 13:12:45,2.10,1.67,25.02,43.92,1031956,28,20108,-78 2023-06-28 13:13:17,4.00,2.00,24.83,45.35,1031223,28,20056,-78 2023-06-28 13:13:49,2.58,1.92,24.25,45.21,1030572,28,20066,-78 2023-06-28 13:14:21,2.97,2.05,24.73,45.93,1038719,28,20057,-78 2023-06-28 13:14:54,2.55,1.67,24.77,47.34,1040052,28,20038,-78 2023-06-28 13:15:26,2.83,1.95,24.92,49.41,1035615,28,20046,-78 2023-06-28 13:15:58,2.45,1.90,25.41,47.94,1031756,28,20042,-78 2023-06-28 13:16:30,4.53,2.00,24.96,47.38,1030601,28,20046,-78 2023-06-28 13:17:03,2.95,1.92,25.04,46.45,1027265,28,20548,-78 2023-06-28 13:17:35,3.42,1.90,25.34,46.49,1031910,28,20050,-78 2023-06-28 13:18:07,2.72,1.75,25.08,47.98,1035837,28,20084,-78 2023-06-28 13:18:39,3.22,1.80,25.52,47.63,1031469,28,20038,-78 2023-06-28 13:19:11,1.77,1.50,25.62,47.57,1029401,28,20050,-78 2023-06-28 13:19:43,4.00,1.55,25.42,45.44,1023731,28,20058,-78 2023-06-28 13:20:15,2.10,1.52,25.55,43.69,1020622,29,20193,-78 2023-06-28 13:20:47,2.22,1.50,25.15,45.65,1025193,28,20046,-78 2023-06-28 13:21:20,5.82,1.52,25.12,46.88,1028154,28,20433,-77 2023-06-28 13:21:57,4.97,2.20,25.36,47.72,1029598,28,20039,-78 2023-06-28 13:22:29,2.28,1.40,25.49,47.85,1031480,28,20042,-78 2023-06-28 13:23:01,2.10,1.75,25.24,47.87,1029953,28,20050,-78 2023-06-28 13:23:33,3.55,1.88,25.05,49.50,1026944,28,20050,-78 2023-06-28 13:24:05,5.78,2.83,25.11,47.47,1018947,28,20039,-78 2023-06-28 13:24:37,4.55,2.00,25.06,51.19,1023949,28,20047,-78 2023-06-28 13:25:09,1.52,1.42,25.18,47.14,1023767,29,20052,-77 2023-06-28 13:25:42,3.60,2.00,24.81,48.85,1019821,29,20059,-78 2023-06-28 13:26:14,2.83,1.88,24.95,52.00,1021608,29,20451,-78 2023-06-28 13:26:47,2.42,1.45,25.00,48.67,1022010,28,20051,-78 2023-06-28 13:27:19,2.40,1.52,25.09,48.80,1028237,28,20062,-78 2023-06-28 13:27:51,3.33,2.20,24.92,48.13,1028707,28,20039,-78 2023-06-28 13:28:23,2.58,2.03,24.87,49.84,1022667,29,20039,-78 2023-06-28 13:28:55,2.92,1.80,24.85,47.81,1021001,28,20055,-78 2023-06-28 13:29:27,5.47,2.22,24.63,47.92,1024063,28,20044,-79 2023-06-28 13:29:59,1.60,1.50,24.63,48.73,1026603,28,20147,-78 2023-06-28 13:30:32,7.03,2.03,24.79,50.29,1031877,28,20045,-78 2023-06-28 13:31:04,1.75,1.45,24.53,46.88,1029347,28,20101,-78 2023-06-28 13:31:36,5.22,1.90,24.60,48.87,1031398,28,20038,-78 2023-06-28 13:32:09,3.92,1.95,24.15,48.52,1033934,28,20042,-78 2023-06-28 13:32:41,3.63,1.70,23.93,50.63,1029173,28,20059,-77 2023-06-28 13:33:12,2.63,1.92,24.31,49.82,1033698,28,20076,-77 2023-06-28 13:33:45,3.13,1.90,24.57,50.25,1027272,28,20046,-78 2023-06-28 13:34:17,2.10,1.50,24.16,48.83,1028105,28,20461,-77 2023-06-28 13:34:49,4.15,2.10,24.04,49.38,1027858,28,20051,-79 2023-06-28 13:35:21,2.45,1.60,24.46,47.40,1027707,28,20043,-77 2023-06-28 13:35:53,3.28,1.67,24.54,47.18,1028570,28,20113,-77 2023-06-28 13:36:28,2.05,1.48,24.26,44.31,1028157,28,20450,-77 2023-06-28 13:37:00,2.00,1.60,24.39,47.13,1029416,28,20046,-78 2023-06-28 13:37:32,3.83,1.65,23.92,45.00,1028326,28,20054,-77 2023-06-28 13:38:04,3.25,1.50,23.70,44.95,1024087,29,20047,-78 2023-06-28 13:38:36,2.83,1.83,23.81,44.47,1024714,28,20051,-77 2023-06-28 13:39:09,3.50,1.65,23.92,45.03,1031365,28,20042,-77 2023-06-28 13:39:41,4.18,1.98,24.07,47.88,1033709,28,20042,-77 2023-06-28 13:40:14,3.85,1.52,24.21,47.52,1040901,28,20034,-77 2023-06-28 13:40:46,1.83,1.60,24.39,47.17,1035914,28,20064,-77 2023-06-28 13:41:18,3.72,1.50,24.64,45.90,1027927,28,20050,-76 2023-06-28 13:41:50,3.85,2.15,24.05,48.76,1028501,28,20434,-77 2023-06-28 13:42:23,1.70,1.50,24.01,50.20,1028904,28,20061,-77 2023-06-28 13:42:55,1.48,1.30,23.96,52.19,1033942,28,20408,-78 2023-06-28 13:43:27,4.40,1.90,23.90,53.34,1039903,28,20049,-77 2023-06-28 13:43:59,3.95,1.70,23.75,52.08,1028087,28,20114,-77 2023-06-28 13:44:31,2.45,1.60,23.81,55.69,1028746,28,20102,-77 2023-06-28 13:45:03,4.25,1.67,23.77,50.86,1029448,28,20046,-77 2023-06-28 13:45:36,6.47,2.10,24.11,52.44,1025632,28,20145,-78 2023-06-28 13:46:09,3.25,2.05,24.21,52.16,1024439,29,20047,-77 2023-06-28 13:46:41,2.45,1.50,24.40,53.84,1020159,29,20044,-77 2023-06-28 13:47:13,2.17,1.75,24.31,52.69,1020626,29,20044,-77 2023-06-28 13:47:45,4.90,2.55,24.42,51.95,1023136,28,20057,-77 2023-06-28 13:48:17,3.00,1.70,24.34,49.72,1027769,28,20065,-77 2023-06-28 13:48:49,5.55,2.22,24.42,49.62,1036120,28,20428,-77 2023-06-28 13:49:21,3.28,1.88,24.18,49.54,1040241,28,20045,-77 2023-06-28 13:49:53,2.65,1.80,24.13,51.65,1039045,28,20115,-77 2023-06-28 13:50:25,6.40,1.60,24.20,54.18,1039965,28,20057,-77 2023-06-28 13:50:58,4.47,1.83,24.04,51.79,1027060,28,20050,-77 2023-06-28 13:51:30,3.85,1.50,23.81,51.26,1022169,28,20058,-77 2023-06-28 13:52:02,5.68,1.73,23.65,57.58,1023548,29,20055,-77 2023-06-28 13:52:33,1.60,1.40,23.60,55.29,1021797,29,20040,-77 2023-06-28 13:53:07,2.17,1.50,23.69,54.91,1024279,28,20137,-76 2023-06-28 13:53:38,3.10,1.73,23.64,56.46,1028703,28,20051,-77 2023-06-28 13:54:11,2.03,1.83,23.63,54.15,1033023,28,20152,-76 2023-06-28 13:54:42,3.10,1.85,23.64,58.51,1034311,28,20542,-77 2023-06-28 13:55:14,3.15,1.60,23.63,55.28,1031610,28,20046,-77 2023-06-28 13:55:47,1.85,1.40,23.66,53.18,1023597,29,20043,-77 2023-06-28 13:56:19,1.83,1.38,23.93,52.88,1024425,28,20102,-77 2023-06-28 13:56:51,2.05,1.50,23.95,54.17,1032433,28,20045,-77 2023-06-28 13:57:27,1.55,1.20,23.91,51.19,1031529,28,20038,-77 2023-06-28 13:57:59,1.85,1.70,24.12,49.65,1031619,28,20477,-77 2023-06-28 13:58:31,3.00,1.48,24.02,50.81,1030985,28,20579,-77 2023-06-28 13:59:03,3.15,1.70,24.03,47.71,1032993,28,20046,-77 2023-06-28 13:59:35,3.83,1.58,23.55,50.69,1034511,28,20520,-77 2023-06-28 14:00:07,2.05,1.38,23.54,47.33,1027831,28,20047,-77 2023-06-28 14:00:39,1.55,1.45,23.53,48.26,1029516,28,20066,-77 2023-06-28 14:01:12,4.20,1.50,23.55,47.95,1031518,28,20046,-77 2023-06-28 14:01:44,3.83,1.50,23.45,48.20,1031353,28,20040,-77 2023-06-28 14:02:18,1.85,1.60,23.38,49.92,1034999,28,20541,-77 2023-06-28 14:02:51,2.63,1.80,23.43,50.24,1027287,28,20158,-76 2023-06-28 14:03:23,1.75,1.48,23.33,51.23,1028503,28,20053,-77 2023-06-28 14:03:55,3.28,1.58,23.07,50.75,1033825,28,20045,-77 2023-06-28 14:04:26,2.70,1.80,22.77,53.32,1036714,28,20050,-77 2023-06-28 14:04:58,3.28,1.67,22.87,55.09,1028112,28,20047,-77 2023-06-28 14:05:30,3.80,1.77,22.90,57.48,1033111,28,20421,-77 2023-06-28 14:06:03,3.38,1.73,22.84,55.83,1035736,28,20049,-77 2023-06-28 14:06:35,2.05,1.70,22.85,56.49,1031659,28,20050,-77 2023-06-28 14:07:07,2.45,1.65,22.84,55.16,1025056,28,20168,-77 2023-06-28 14:07:39,4.45,2.30,23.00,54.44,1023914,29,20046,-77 2023-06-28 14:08:11,1.92,1.80,23.29,54.06,1020446,29,20055,-77 2023-06-28 14:08:42,3.67,1.75,23.21,60.44,1020961,28,20068,-77 2023-06-28 14:09:14,2.10,1.50,23.29,54.27,1029713,28,20512,-77 2023-06-28 14:09:46,5.97,1.70,23.15,56.27,1035851,28,20105,-77 2023-06-28 14:10:18,2.50,1.52,23.12,58.36,1031707,28,20081,-77 2023-06-28 14:10:50,2.88,1.70,23.23,55.87,1023705,28,20075,-77 2023-06-28 14:11:22,4.50,2.00,23.21,55.83,1024435,29,20054,-77 2023-06-28 14:11:54,3.30,1.80,23.28,57.71,1027401,28,20141,-78 2023-06-28 14:12:26,3.05,1.63,23.34,62.15,1026365,28,20070,-77 2023-06-28 14:12:58,4.78,2.28,23.53,58.89,1028283,28,20055,-77 2023-06-28 14:13:30,2.92,1.50,23.68,53.31,1025378,28,20062,-78 2023-06-28 14:14:02,4.63,1.55,23.75,52.54,1022854,28,20050,-77 2023-06-28 14:14:33,2.25,1.23,23.71,50.31,1031299,28,20042,-77 2023-06-28 14:15:07,1.77,1.52,23.50,52.48,1032756,28,20045,-77 2023-06-28 14:15:39,3.28,1.80,23.68,57.09,1029531,28,20046,-77 2023-06-28 14:16:11,1.77,1.30,23.71,52.61,1033672,28,20046,-78 2023-06-28 14:16:43,4.35,1.65,23.59,54.69,1029256,28,20043,-78 2023-06-28 14:17:15,5.15,1.80,23.66,57.11,1024479,28,20035,-79 2023-06-28 14:17:47,2.67,1.60,23.77,55.36,1025375,28,20047,-78 2023-06-28 14:18:19,3.53,1.77,23.72,52.92,1025829,28,20058,-78 2023-06-28 14:18:51,3.47,1.88,23.72,54.43,1029498,28,20043,-78 2023-06-28 14:19:23,4.60,1.40,23.84,55.72,1029070,28,20055,-78 2023-06-28 14:19:55,2.65,1.75,23.92,54.88,1029490,28,20046,-78 2023-06-28 14:20:27,3.70,1.73,24.05,53.89,1025480,28,20046,-77 2023-06-28 14:20:58,2.28,1.60,24.14,52.06,1023402,28,20052,-78 2023-06-28 14:21:30,2.47,1.65,23.97,49.55,1029739,28,20055,-78 2023-06-28 14:22:02,2.33,1.60,23.99,49.61,1036842,28,20074,-78 2023-06-28 14:22:34,4.85,2.03,23.97,49.44,1029251,28,20051,-78 2023-06-28 14:23:06,2.58,1.70,23.97,49.73,1032347,28,20053,-78 2023-06-28 14:23:38,2.90,1.50,23.70,54.54,1032852,28,20141,-78 2023-06-28 14:24:12,5.70,1.70,23.65,53.91,1034661,28,20436,-78 2023-06-28 14:24:44,3.67,1.65,23.64,55.49,1042624,28,20037,-78 2023-06-28 14:25:16,1.65,1.55,23.45,55.31,1037707,28,20113,-79 2023-06-28 14:25:49,4.05,1.85,23.44,56.47,1039428,28,20824,-78 2023-06-28 14:26:21,2.75,1.75,23.59,52.57,1033850,28,20042,-79 2023-06-28 14:26:54,4.05,1.73,23.73,53.14,1026674,28,20051,-77 2023-06-28 14:27:26,1.58,1.40,23.70,56.39,1032820,28,20493,-78 2023-06-28 14:27:58,3.22,1.73,23.54,57.12,1033466,28,20047,-78 2023-06-28 14:28:32,4.18,1.80,23.59,60.84,1033408,28,20398,-78 2023-06-28 14:29:05,2.15,1.88,23.64,53.93,1035573,28,20076,-81 2023-06-28 14:29:37,2.70,1.67,23.66,60.93,1022434,28,20349,-77 2023-06-28 14:30:09,4.13,1.60,23.68,56.47,1021566,29,20047,-78 2023-06-28 14:30:42,3.78,2.22,23.76,56.65,1024484,29,20043,-81 2023-06-28 14:31:16,2.58,1.90,23.56,53.36,1025456,29,20051,-80 2023-06-28 14:31:49,1.88,1.70,23.60,56.67,1021126,29,20051,-81 2023-06-28 14:32:23,4.72,1.73,23.70,59.74,1021140,29,20039,-81 2023-06-28 14:32:56,4.15,1.73,23.85,61.13,1020860,29,20566,-78 2023-06-28 14:33:29,1.92,1.35,23.88,63.41,1018476,29,20121,-77 2023-06-28 14:34:01,1.80,1.60,23.97,52.85,1021713,29,20454,-77 2023-06-28 14:34:32,1.60,1.50,23.79,51.54,1026307,28,20122,-77 2023-06-28 14:35:05,2.13,1.73,23.72,53.67,1033334,28,20109,-77 2023-06-28 14:35:37,2.00,1.55,23.52,53.84,1031901,28,20061,-77 2023-06-28 14:36:09,5.72,1.60,23.49,55.35,1034034,28,20049,-77 2023-06-28 14:36:41,2.92,1.58,23.53,54.98,1040669,28,20147,-77 2023-06-28 14:37:13,2.30,1.60,23.56,51.06,1032125,28,20074,-77 2023-06-28 14:37:45,2.20,1.55,23.46,49.42,1032767,28,20090,-77 2023-06-28 14:38:17,1.63,1.50,23.36,50.88,1028096,28,20050,-77 2023-06-28 14:38:49,4.57,2.78,23.39,51.68,1025866,28,20054,-77 2023-06-28 14:39:21,1.85,1.48,23.67,54.24,1026351,28,20051,-77 2023-06-28 14:39:54,2.58,1.75,23.54,47.65,1024233,29,20043,-80 2023-06-28 14:40:26,1.50,1.30,23.33,49.75,1025351,28,20054,-78 2023-06-28 14:40:58,3.28,1.40,23.54,49.47,1024032,28,20039,-77 2023-06-28 14:41:31,3.90,1.95,23.39,48.37,1020935,29,20108,-78 2023-06-28 14:42:03,5.57,1.77,23.41,53.35,1028299,28,20382,-77 2023-06-28 14:42:35,2.63,1.58,23.53,52.88,1024666,28,20386,-78 2023-06-28 14:43:07,4.72,1.90,23.58,53.36,1033416,28,20040,-77 2023-06-28 14:43:39,5.40,1.50,23.57,50.69,1028916,28,20042,-78 2023-06-28 14:44:11,3.70,1.60,23.36,51.70,1025155,28,20095,-78 2023-06-28 14:44:42,2.20,1.55,23.49,54.75,1025365,28,20047,-77 2023-06-28 14:45:16,4.43,1.50,23.36,51.61,1025404,28,20518,-77 2023-06-28 14:45:47,2.30,1.40,23.41,50.59,1018993,29,20056,-77 2023-06-28 14:46:20,2.65,1.48,23.34,54.02,1020735,29,20119,-78 2023-06-28 14:46:52,4.25,1.98,23.41,52.06,1023126,28,20055,-77 2023-06-28 14:47:23,3.72,1.75,23.56,51.99,1025898,28,20167,-78 2023-06-28 14:47:57,2.80,1.85,23.53,53.86,1023864,29,20053,-78 2023-06-28 14:48:30,2.03,1.55,23.45,55.02,1022307,28,20043,-77 2023-06-28 14:49:03,2.55,1.60,23.47,58.90,1022220,29,20126,-78 2023-06-28 14:49:35,2.75,1.83,23.58,53.48,1020454,28,20056,-77 2023-06-28 14:50:08,3.50,1.60,23.36,50.75,1028231,28,20043,-78 2023-06-28 14:50:40,7.90,1.70,23.20,51.22,1029040,28,20054,-78 2023-06-28 14:51:12,4.13,2.20,23.11,50.31,1031174,28,20054,-77 2023-06-28 14:51:44,2.78,1.85,23.04,51.07,1028680,28,20051,-77 2023-06-28 14:52:16,2.60,1.63,22.89,55.65,1023319,29,20035,-78 2023-06-28 14:52:48,2.47,1.73,23.06,57.17,1025696,28,20043,-77 2023-06-28 14:53:20,2.15,1.70,23.10,54.87,1024593,28,20158,-77 2023-06-28 14:53:51,3.42,1.48,23.18,58.66,1020574,29,20192,-77 2023-06-28 14:54:23,1.95,1.38,23.33,61.52,1023825,28,20067,-78 2023-06-28 14:54:55,4.63,1.90,23.43,57.80,1024429,29,20050,-77 2023-06-28 14:55:27,5.43,1.80,23.48,57.64,1024875,28,20478,-78 2023-06-28 14:55:59,2.35,1.50,23.47,57.46,1025034,28,20055,-77 2023-06-28 14:56:31,2.05,1.60,23.53,55.52,1022111,28,20055,-77 2023-06-28 14:57:05,1.60,1.50,23.64,59.28,1024582,28,20044,-77 2023-06-28 14:57:37,2.03,1.77,23.65,64.38,1028835,28,20053,-77 2023-06-28 14:58:09,2.78,1.52,23.71,57.36,1033772,28,20402,-78 2023-06-28 14:58:41,2.25,1.40,23.76,55.89,1034280,28,20074,-77 2023-06-28 14:59:13,4.35,1.95,23.49,57.09,1028152,28,20043,-78 2023-06-28 14:59:46,3.15,1.77,23.43,56.21,1027526,28,20185,-77 2023-06-28 15:00:18,2.83,1.75,23.63,56.39,1028404,28,20136,-77 2023-06-28 15:00:50,3.13,1.88,23.54,59.43,1021006,29,20055,-77 2023-06-28 15:01:22,3.03,1.55,23.57,54.98,1024135,28,20055,-77 2023-06-28 15:01:54,1.88,1.63,23.39,51.67,1022611,29,20048,-77 2023-06-28 15:02:26,2.72,1.58,23.17,52.25,1020639,29,20044,-78 2023-06-28 15:02:58,2.85,1.55,23.26,54.94,1023799,29,20047,-77 2023-06-28 15:03:30,2.47,1.67,23.24,51.59,1023831,29,20047,-77 2023-06-28 15:04:03,4.28,1.80,23.31,53.50,1023728,29,20187,-77 2023-06-28 15:04:35,2.58,1.88,23.32,52.27,1024106,28,20047,-77 2023-06-28 15:05:07,4.53,1.92,23.37,49.55,1027945,28,20051,-77 2023-06-28 15:05:39,3.00,1.73,23.37,53.08,1028681,28,20139,-77 2023-06-28 15:06:12,2.92,1.52,23.35,58.55,1019754,28,20059,-78 2023-06-28 15:07:21,3.03,1.65,23.19,55.68,1023801,29,20035,-77 2023-06-28 15:07:55,2.65,1.77,23.11,54.79,1014535,29,20067,-43 2023-06-28 15:08:27,2.10,1.48,23.26,55.49,1020044,28,20535,-43 2023-06-28 15:08:59,4.05,1.55,23.33,60.69,1019008,28,20146,-43 2023-06-28 15:09:32,3.95,1.70,23.27,57.80,1021039,28,20442,-43 2023-06-28 15:10:06,1.45,1.33,23.34,57.71,1023002,28,20051,-41 2023-06-28 15:10:38,3.15,1.48,23.28,56.02,1020733,28,20542,-41 2023-06-28 15:11:12,2.70,2.13,23.04,58.30,1022618,28,20059,-42 2023-06-28 15:11:44,4.93,1.73,22.83,65.52,1023397,28,20160,-42 2023-06-28 15:12:16,3.03,1.60,22.82,64.36,1026966,28,20116,-47 2023-06-28 15:12:48,2.35,1.80,22.64,58.41,1028650,28,20319,-45 2023-06-28 15:13:22,4.20,1.90,22.59,59.91,1026234,28,20042,-45 2023-06-28 15:13:54,3.70,1.60,22.54,61.42,1024594,28,20062,-44 2023-06-28 15:14:26,1.85,1.52,22.67,62.73,1025865,28,20046,-42 2023-06-28 15:14:58,3.10,1.55,22.74,70.26,1021488,28,20047,-45 2023-06-28 15:15:31,5.55,1.77,22.78,65.53,1025523,28,20582,-44 2023-06-28 15:16:03,2.60,1.95,22.76,57.63,1026399,28,20479,-41 2023-06-28 15:16:37,2.85,1.75,22.79,61.34,1027777,28,20047,-40 2023-06-28 15:17:09,5.43,1.70,22.87,57.55,1022028,28,20050,-41 2023-06-28 15:17:41,5.30,1.50,22.86,58.47,1022793,28,20054,-41 2023-06-28 15:18:13,2.17,1.52,22.79,57.51,1023915,28,20055,-43 2023-06-28 15:18:45,3.53,1.85,22.93,60.53,1022533,28,20047,-42 2023-06-28 15:19:18,2.63,1.60,23.11,66.43,1026346,28,20450,-40 2023-06-28 15:19:50,4.28,1.90,23.14,62.24,1026153,28,20061,-44 2023-06-28 15:20:39,3.63,2.00,23.20,59.09,1026164,28,20062,-40 2023-06-28 15:21:11,2.38,1.60,23.07,56.54,1023524,28,20521,-42 2023-06-28 15:21:43,4.47,1.73,23.00,56.97,1020801,28,20051,-42 2023-06-28 15:22:16,1.75,1.65,23.05,59.71,1021796,29,20051,-40 2023-06-28 15:22:48,3.67,1.50,23.13,60.30,1029863,28,20058,-40 2023-06-28 15:23:20,2.65,1.20,23.22,63.86,1029842,28,20386,-40 2023-06-28 15:23:52,1.90,1.70,23.24,62.04,1029600,28,20395,-40 2023-06-28 15:24:24,4.30,1.80,23.32,61.19,1026127,28,20047,-40 2023-06-28 15:24:56,2.38,1.50,23.38,58.56,1019638,28,20059,-40 2023-06-28 15:25:28,2.67,1.50,23.39,57.13,1022481,28,20439,-42 2023-06-28 15:26:00,3.53,1.40,23.31,56.76,1021940,28,20046,-40 2023-06-28 15:26:33,3.00,1.70,23.30,62.82,1019901,28,20040,-45 2023-06-28 15:27:05,3.65,1.50,23.22,60.54,1021412,28,20131,-43 2023-06-28 15:27:39,1.55,1.38,23.25,60.94,1026451,28,20051,-42 2023-06-28 15:28:15,4.18,2.03,23.16,61.98,1025204,28,20066,-42 2023-06-28 15:28:46,3.28,1.70,22.96,58.88,1025183,28,20446,-43 2023-06-28 15:29:19,4.57,1.63,22.94,59.51,1024367,28,20518,-44 2023-06-28 15:29:51,3.30,1.65,22.86,66.10,1017677,29,20254,-42 2023-06-28 15:30:23,2.30,1.48,22.75,61.41,1021069,28,20036,-41 2023-06-28 15:30:55,4.40,1.63,22.61,58.67,1018737,29,20527,-44 2023-06-28 15:31:27,4.22,1.48,22.49,60.17,1021621,28,20051,-41 2023-06-28 15:32:00,5.65,1.77,22.49,68.30,1026433,28,20061,-40 2023-06-28 15:32:34,4.00,1.67,22.45,62.24,1026096,28,20061,-42 2023-06-28 15:33:09,7.05,1.60,22.46,63.11,1021927,29,20065,-41 2023-06-28 15:33:42,3.90,1.73,22.54,59.50,1020691,28,20263,-42 2023-06-28 15:34:13,2.33,1.60,22.51,61.12,1023119,28,20138,-41 2023-06-28 15:34:45,2.30,1.55,22.43,60.33,1028896,28,20074,-41 2023-06-28 15:35:17,4.32,1.70,22.40,61.63,1030524,28,20057,-43 2023-06-28 15:35:49,1.63,1.42,22.39,60.47,1029570,28,20620,-43 2023-06-28 15:36:21,3.75,1.73,22.33,65.31,1030045,28,20038,-43 2023-06-28 15:36:53,1.92,1.63,22.38,60.95,1025472,28,20054,-42 2023-06-28 15:37:25,4.15,1.80,22.33,59.99,1022301,28,20406,-41 2023-06-28 15:37:58,2.83,1.80,22.24,63.85,1023158,28,20066,-44 2023-06-28 15:38:30,3.05,1.63,22.25,62.72,1023421,28,20510,-43 2023-06-28 15:39:02,4.43,1.30,22.29,61.35,1031002,28,20042,-43 2023-06-28 15:39:34,4.40,1.65,22.30,59.25,1031088,28,20379,-42 2023-06-28 15:40:07,4.50,1.80,22.34,60.69,1030186,28,20050,-42 2023-06-28 15:40:39,3.88,1.80,22.46,60.13,1027455,28,20057,-45 2023-06-28 15:41:11,4.07,1.75,22.41,56.68,1020096,29,20138,-42 2023-06-28 15:41:46,4.72,1.58,22.57,56.47,1021626,28,20062,-42 2023-06-28 15:42:17,5.20,1.75,22.64,55.51,1020819,28,20090,-52 2023-06-28 15:42:49,1.92,1.35,22.71,55.44,1023013,28,20043,-43 2023-06-28 15:43:23,2.45,1.52,22.64,59.31,1022980,28,20179,-41 2023-06-28 15:43:55,3.38,1.70,22.66,61.67,1024566,28,20098,-42 2023-06-28 15:44:27,3.50,1.90,22.76,62.52,1022628,28,20059,-44 2023-06-28 15:44:59,2.58,1.25,22.70,62.42,1023223,28,20047,-41 2023-06-28 15:45:30,2.50,1.63,22.73,62.65,1022034,28,20426,-41 2023-06-28 15:46:02,1.65,1.20,22.58,58.15,1022887,28,20134,-42 2023-06-28 15:46:35,2.40,1.63,22.59,60.02,1021770,28,20055,-43 2023-06-28 15:47:09,2.08,1.60,22.55,60.67,1023955,28,20043,-42 2023-06-28 15:47:41,2.33,1.45,22.42,60.39,1021943,28,20047,-43 2023-06-28 15:48:13,5.57,1.48,22.53,60.52,1023227,28,20048,-41 2023-06-28 15:48:45,4.20,1.75,22.68,61.29,1022215,28,20047,-41 2023-06-28 15:49:17,2.30,1.50,22.74,61.92,1021942,29,20043,-43 2023-06-28 15:49:49,2.33,1.60,22.76,59.28,1030223,28,20114,-44 2023-06-28 15:50:22,3.63,1.50,22.69,62.05,1030284,28,20058,-43 2023-06-28 15:50:54,2.72,1.70,22.62,64.27,1028030,28,20069,-41 2023-06-28 15:51:28,2.47,1.70,22.63,64.25,1027541,28,20105,-41 2023-06-28 15:52:00,4.75,1.70,22.50,61.85,1023297,28,20063,-44 2023-06-28 15:52:32,3.08,1.50,22.51,57.26,1023202,28,20518,-42 2023-06-28 15:53:04,3.00,1.70,22.37,56.85,1021909,28,20090,-40 2023-06-28 15:53:36,2.05,1.50,22.27,59.54,1021022,28,20134,-41 2023-06-28 15:54:08,2.17,1.48,22.38,59.41,1023608,29,20039,-42 2023-06-28 15:54:41,3.22,1.63,22.41,60.64,1023085,28,20174,-41 2023-06-28 15:55:13,1.50,1.40,22.25,62.83,1022960,28,20048,-43 2023-06-28 15:55:46,2.10,1.50,22.18,61.49,1023897,28,20414,-41 2023-06-28 15:56:18,3.38,1.95,22.20,60.52,1027374,28,20042,-40 2023-06-28 15:56:49,2.65,1.58,22.12,59.80,1022808,28,20061,-40 2023-06-28 15:57:21,2.53,1.58,22.20,60.17,1024794,28,20581,-40 2023-06-28 15:57:54,2.00,1.48,22.15,64.42,1025462,28,20142,-42 2023-06-28 15:58:27,4.05,1.73,22.15,64.90,1023624,28,20055,-43 2023-06-28 15:58:59,1.50,1.17,22.07,68.02,1021236,28,20047,-43 2023-06-28 15:59:31,2.22,1.70,22.14,61.47,1027041,28,20050,-39 2023-06-28 16:00:12,1.48,1.25,22.14,60.23,1026811,28,20047,-40 2023-06-28 16:00:45,22.04,22.04,22.04,60.49,1026315,28,20054,-40 2023-06-28 16:01:17,4.05,1.88,22.11,60.84,1023337,29,20343,-42 2023-06-28 16:01:50,3.28,1.35,22.22,62.93,1027088,28,20043,-41 2023-06-28 16:02:23,3.60,1.70,22.28,61.49,1026360,28,20042,-41 2023-06-28 16:02:55,2.03,1.70,22.22,61.54,1026692,28,20419,-41 2023-06-28 16:03:28,3.00,1.60,22.29,59.41,1026522,28,20621,-42 2023-06-28 16:04:00,2.58,1.35,22.41,56.81,1022765,29,20051,-41 2023-06-28 16:04:32,2.45,1.52,22.39,57.51,1023230,28,20134,-41 2023-06-28 16:05:04,2.50,2.00,22.38,53.30,1019080,29,20040,-40 2023-06-28 16:05:36,2.60,1.50,22.34,54.14,1019069,29,20092,-41 2023-06-28 16:06:08,6.00,1.67,22.41,54.07,1021053,29,20058,-41 2023-06-28 16:06:40,2.75,1.60,22.41,54.63,1022194,28,20094,-41 2023-06-28 16:07:13,2.60,1.38,22.53,54.78,1026695,28,20054,-43 2023-06-28 16:07:45,2.45,1.60,22.53,59.52,1030174,28,20484,-41 2023-06-28 16:08:17,4.78,1.85,22.62,62.52,1028341,28,20138,-40 2023-06-28 16:08:49,3.30,1.75,22.63,62.32,1027101,28,20046,-41 2023-06-28 16:09:21,6.05,2.47,22.67,65.19,1027122,28,20087,-41 2023-06-28 16:09:54,2.67,1.50,22.68,62.63,1022635,28,20047,-41 2023-06-28 16:10:26,2.60,1.50,22.68,59.17,1022042,28,20054,-47 2023-06-28 16:10:58,3.63,1.50,22.62,59.39,1023528,28,20155,-42 2023-06-28 16:11:32,2.25,1.70,22.70,61.57,1023140,28,20034,-43 2023-06-28 16:12:04,1.88,1.33,22.75,60.21,1022358,28,20047,-41 2023-06-28 16:12:37,2.33,1.70,22.83,56.25,1022696,28,20086,-46 2023-06-28 16:13:13,3.38,1.15,22.74,53.25,1019763,29,20424,-41 2023-06-28 16:13:45,5.70,1.75,22.77,54.07,1028569,28,20050,-41 2023-06-28 16:14:17,5.03,1.40,22.75,55.34,1029990,28,20842,-44 2023-06-28 16:14:50,4.50,1.75,22.81,55.25,1030440,28,20046,-42 2023-06-28 16:15:22,2.75,1.40,22.75,55.47,1030115,28,20325,-42 2023-06-28 16:15:54,3.50,1.75,22.68,56.84,1023216,28,20051,-42 2023-06-28 16:16:30,1.70,1.60,22.74,56.97,1019598,28,20503,-42 2023-06-28 16:17:03,2.45,1.70,22.72,54.18,1023843,28,20055,-44 2023-06-28 16:17:37,4.70,1.58,22.61,58.04,1021226,28,20055,-46 2023-06-28 16:18:09,2.58,1.80,22.63,55.73,1022707,28,20443,-41 2023-06-28 16:18:41,7.30,2.35,22.63,53.69,1023332,28,20393,-44 2023-06-28 16:19:13,2.15,0.98,22.51,56.25,1023271,29,20093,-42 2023-06-28 16:19:46,3.90,1.83,22.67,57.98,1022502,28,20042,-44 2023-06-28 16:20:18,1.70,1.33,22.73,60.44,1023034,29,20051,-42 2023-06-28 16:20:50,2.88,1.17,22.76,58.27,1021512,28,20047,-45 2023-06-28 16:21:24,2.55,1.40,22.75,58.39,1023186,28,20051,-43 2023-06-28 16:21:56,3.45,1.52,22.67,57.67,1029714,28,20539,-42 2023-06-28 16:22:29,2.25,1.60,22.58,56.31,1029739,28,20057,-44 2023-06-28 16:23:01,2.75,1.77,22.55,56.60,1029408,28,20062,-41 2023-06-28 16:23:34,1.40,1.23,22.55,56.23,1029436,28,20129,-43 2023-06-28 16:24:07,3.10,1.77,22.45,54.78,1022395,28,20440,-42 2023-06-28 16:24:39,3.05,1.35,22.21,53.16,1024248,28,20105,-41 2023-06-28 16:25:11,2.05,1.40,22.34,56.46,1025922,28,20047,-45 2023-06-28 16:25:43,3.15,1.60,22.41,60.23,1026804,28,20548,-42 2023-06-28 16:26:15,4.00,1.77,22.41,56.92,1026926,28,20121,-41 2023-06-28 16:26:47,1.63,1.30,22.44,56.08,1026066,28,20059,-42 2023-06-28 16:27:22,2.22,1.55,22.49,59.10,1019920,29,20043,-43 2023-06-28 16:27:53,4.60,1.60,22.37,54.30,1022234,28,20039,-41 2023-06-28 16:28:25,2.83,1.52,22.29,56.14,1019777,28,20044,-43 2023-06-28 16:28:57,1.45,1.33,22.40,57.04,1022490,28,20043,-43 2023-06-28 16:29:29,1.85,1.40,22.53,53.67,1023306,28,20039,-44 2023-06-28 16:30:05,1.30,1.20,22.48,57.79,1027463,28,20110,-44 2023-06-28 16:30:36,3.05,1.55,22.58,53.54,1024311,28,20055,-42 2023-06-28 16:31:08,3.08,1.67,22.64,52.06,1026262,28,20379,-46 2023-06-28 16:31:41,3.33,1.75,22.71,52.10,1025479,28,20051,-41 2023-06-28 16:32:12,2.20,1.33,22.64,56.71,1023308,28,20434,-40 2023-06-28 16:32:44,3.22,1.50,22.68,55.44,1031050,28,20058,-41 2023-06-28 16:33:16,2.42,1.60,22.58,52.85,1025535,28,20054,-41 2023-06-28 16:33:49,2.08,1.65,22.68,53.26,1028910,28,20620,-38 2023-06-28 16:34:21,2.88,1.42,22.72,53.77,1030042,28,20054,-40 2023-06-28 16:34:54,2.08,1.48,22.72,55.22,1018560,28,20048,-39 2023-06-28 16:35:26,9.85,1.88,22.68,60.61,1022038,28,20535,-39 2023-06-28 16:35:58,6.68,2.05,22.58,55.54,1020302,29,20254,-41 2023-06-28 16:36:30,1.60,1.50,22.52,51.28,1019690,28,20043,-40 2023-06-28 16:37:01,2.63,1.65,22.45,52.25,1023591,28,20074,-39 2023-06-28 16:37:34,1.70,1.52,22.51,52.94,1021852,28,20039,-40 2023-06-28 16:38:06,2.55,2.00,22.37,54.17,1021983,29,20043,-40 2023-06-28 16:38:39,3.90,2.13,22.41,52.84,1022261,28,20050,-41 2023-06-28 16:39:11,4.03,1.88,22.45,57.68,1022423,28,20391,-40 2023-06-28 16:39:43,1.48,1.33,22.52,59.07,1020534,28,20427,-41 2023-06-28 16:40:15,3.92,1.70,22.50,56.38,1024608,28,20187,-44 2023-06-28 16:40:51,1.95,1.52,22.50,61.34,1022391,28,20058,-41 2023-06-28 16:41:23,1.58,1.33,22.58,61.02,1019513,29,20043,-40 2023-06-28 16:41:55,2.47,1.50,22.58,57.35,1024302,28,20053,-41 2023-06-28 16:42:26,2.35,1.50,22.64,53.01,1020697,28,20051,-42 2023-06-28 16:42:58,3.83,1.60,22.65,57.06,1022884,28,20513,-43 2023-06-28 16:43:30,2.92,1.70,22.61,59.15,1026353,28,20047,-41 2023-06-28 16:44:02,2.97,1.55,22.54,56.86,1025636,28,20055,-42 2023-06-28 16:44:35,2.60,1.80,22.60,57.21,1025512,28,20035,-41 2023-06-28 16:45:08,2.67,1.70,22.60,57.99,1023249,28,20062,-40 2023-06-28 16:45:40,1.73,1.58,22.56,62.99,1021356,28,20040,-42 2023-06-28 16:46:12,1.73,1.33,22.55,58.17,1022403,28,20527,-43 2023-06-28 16:46:44,1.50,1.40,22.43,54.81,1030905,28,20070,-42 2023-06-28 16:47:16,2.15,1.50,22.52,54.15,1030398,28,20504,-43 2023-06-28 16:47:49,2.55,1.73,22.39,54.51,1029723,28,20054,-40 2023-06-28 16:48:21,2.15,1.40,22.48,57.23,1027754,28,20051,-41 2023-06-28 16:48:53,2.78,1.65,22.49,58.01,1026004,28,20061,-42 2023-06-28 16:49:24,3.00,1.70,22.40,56.72,1030196,28,20532,-42 2023-06-28 16:49:56,5.07,2.20,22.43,56.31,1026824,28,20031,-44 2023-06-28 16:50:29,5.25,1.52,22.41,55.61,1031091,28,20140,-41 2023-06-28 16:51:00,2.95,1.63,22.40,56.58,1028690,28,20458,-41 2023-06-28 16:51:32,4.55,1.83,22.45,58.27,1021802,28,20055,-40 2023-06-28 16:52:05,1.65,1.52,22.51,60.21,1020035,28,20054,-40 2023-06-28 16:52:37,2.38,1.40,22.42,59.04,1023339,28,20441,-40 2023-06-28 16:53:09,2.83,1.65,22.48,59.51,1022143,28,20186,-41 2023-06-28 16:53:41,3.40,1.83,22.53,58.50,1023274,28,20410,-42 2023-06-28 16:54:14,5.38,1.88,22.49,60.13,1019856,28,20392,-42 2023-06-28 16:54:46,5.63,1.85,22.45,56.27,1022092,28,20035,-40 2023-06-28 16:55:18,1.88,1.48,22.38,58.21,1022676,28,20054,-40 2023-06-28 16:55:50,5.10,2.08,22.40,57.22,1023251,28,20396,-40 2023-06-28 16:56:22,6.53,1.60,22.44,55.38,1023243,28,20562,-42 2023-06-28 16:56:54,4.18,1.45,22.42,56.03,1023279,28,20062,-44 2023-06-28 16:57:26,3.60,1.30,22.32,60.47,1021291,29,20449,-40 2023-06-28 16:57:58,3.55,1.60,22.31,57.10,1023573,28,20051,-42 2023-06-28 16:58:31,3.42,1.67,22.36,56.27,1022304,28,20175,-40 2023-06-28 16:59:03,3.55,1.48,22.40,56.03,1022043,28,20458,-42 2023-06-28 16:59:35,6.18,1.77,22.42,58.05,1021982,28,20054,-42 2023-06-28 17:00:08,1.77,1.40,22.46,57.56,1022980,28,20570,-40 2023-06-28 17:00:40,5.30,1.77,22.46,56.46,1020837,29,20055,-41 2023-06-28 17:01:12,5.32,1.73,22.42,59.32,1022220,29,20289,-42 2023-06-28 17:01:44,3.72,1.60,22.42,56.03,1026109,28,20086,-41 2023-06-28 17:02:16,2.67,1.60,22.40,57.63,1031332,28,20042,-42 2023-06-28 17:02:50,3.58,1.73,22.41,56.44,1022414,28,20142,-41 2023-06-28 17:03:22,1.50,1.35,22.38,55.93,1022128,29,20058,-40 2023-06-28 17:03:55,2.70,1.38,22.31,54.26,1020713,28,20052,-43 2023-06-28 17:04:27,3.50,1.42,22.36,52.79,1016896,28,20043,-40 2023-06-28 17:04:59,1.30,1.20,22.35,53.76,1025286,28,20047,-42 2023-06-28 17:05:31,3.78,1.70,22.28,53.20,1025421,28,20039,-42 2023-06-28 17:06:03,2.83,1.70,22.17,53.55,1019309,29,20079,-41 2023-06-28 17:06:35,3.25,1.27,22.13,54.29,1021686,29,20078,-40 2023-06-28 17:07:10,3.78,1.45,22.25,53.63,1021843,29,20051,-40 2023-06-28 17:07:43,5.55,1.55,22.25,57.88,1030768,28,20042,-42 2023-06-28 17:08:16,1.98,1.70,22.31,58.29,1029018,28,20046,-41 2023-06-28 17:08:48,2.85,1.30,22.35,56.38,1030890,28,20042,-40 2023-06-28 17:09:20,1.40,1.23,22.28,53.82,1023752,28,20441,-40 2023-06-28 17:09:52,5.50,1.90,22.31,57.60,1022073,28,20058,-40 2023-06-28 17:10:24,2.55,1.65,22.39,57.65,1022077,29,20430,-41 2023-06-28 17:10:56,3.08,1.70,22.35,55.35,1019140,29,20081,-40 2023-06-28 17:11:28,2.42,1.40,22.33,57.44,1027959,28,20498,-40 2023-06-28 17:12:00,4.00,1.48,22.38,55.27,1030683,28,20065,-40 2023-06-28 17:12:32,1.92,1.52,22.45,54.11,1030495,28,20053,-41 2023-06-28 17:13:04,1.90,1.38,22.42,53.72,1030281,28,20122,-40 2023-06-28 17:13:37,2.08,1.40,22.26,55.62,1026465,28,20046,-41 2023-06-28 17:14:09,1.52,1.42,22.31,54.72,1025231,28,20150,-40 2023-06-28 17:14:41,4.32,1.13,22.23,56.09,1023911,28,20031,-42 2023-06-28 17:15:13,3.28,1.30,22.20,56.42,1023672,29,20114,-41 2023-06-28 17:15:46,1.40,1.30,22.18,55.45,1026593,28,20054,-42 2023-06-28 17:16:18,2.25,1.35,22.21,55.46,1026594,28,20042,-41 2023-06-28 17:16:50,4.32,1.52,22.19,54.70,1026624,28,20050,-41 2023-06-28 17:17:22,2.53,1.50,22.21,54.25,1026137,28,20046,-40 2023-06-28 17:17:54,4.03,1.15,22.23,54.54,1022422,28,20051,-40 2023-06-28 17:18:26,3.08,1.40,22.24,55.02,1026242,28,20046,-41 2023-06-28 17:18:58,4.25,1.75,22.25,55.15,1021779,28,20054,-40 2023-06-28 17:19:30,2.33,1.70,22.20,56.42,1020452,28,20102,-42 2023-06-28 17:20:02,1.75,1.48,22.16,56.03,1021870,28,20146,-40 2023-06-28 17:20:34,2.53,1.40,22.15,57.42,1020226,29,20127,-40 2023-06-28 17:21:06,1.45,1.20,22.21,58.22,1022677,28,20117,-40 2023-06-28 17:21:38,1.60,1.40,22.14,57.18,1026139,28,20102,-39 2023-06-28 17:22:10,2.88,1.63,22.04,59.00,1025731,28,20054,-39 2023-06-28 17:22:42,3.05,1.23,22.00,55.37,1029949,28,20049,-41 2023-06-28 17:23:16,2.30,1.48,21.99,55.44,1023191,28,20629,-44 2023-06-28 17:23:47,3.15,1.63,22.08,55.94,1021984,28,20454,-41 2023-06-28 17:24:20,2.10,1.20,22.10,56.74,1022261,29,20062,-41 2023-06-28 17:24:52,3.13,1.75,22.13,57.77,1019532,29,20446,-40 2023-06-28 17:25:25,2.30,1.30,22.10,60.71,1022795,29,20058,-40 2023-06-28 17:25:57,2.95,1.58,22.09,64.12,1023466,28,20661,-41 2023-06-28 17:26:31,1.77,1.60,22.13,62.86,1023648,28,20527,-40 2023-06-28 17:27:03,2.42,1.33,22.16,61.12,1023096,28,20050,-40 2023-06-28 17:27:35,3.17,1.50,22.16,65.92,1023558,28,20054,-40 2023-06-28 17:28:07,2.28,1.75,22.21,62.47,1023118,28,20077,-40 2023-06-28 17:28:41,1.63,1.52,22.21,59.63,1023255,29,20183,-39 2023-06-28 17:29:15,5.90,1.80,22.24,62.70,1021937,28,20133,-41 2023-06-28 17:29:46,4.93,1.40,22.22,60.48,1023340,28,20048,-39 2023-06-28 17:30:18,2.65,1.38,22.21,60.88,1022812,28,20203,-39 2023-06-28 17:30:55,3.10,1.60,22.14,57.00,1023070,28,20294,-39 2023-06-28 17:31:28,3.28,1.52,22.20,56.53,1022468,29,20051,-39 2023-06-28 17:32:00,2.08,1.88,22.17,55.67,1022683,28,20051,-39 2023-06-28 17:32:33,2.13,1.60,22.23,56.24,1023458,28,20045,-39 2023-06-28 17:33:05,1.60,1.50,22.28,56.29,1021329,28,20394,-39 2023-06-28 17:33:37,4.18,2.00,22.21,59.10,1023450,28,20046,-39 2023-06-28 17:34:09,4.32,1.40,22.19,60.11,1024447,28,20043,-40 2023-06-28 17:34:41,1.92,1.40,22.19,60.29,1022402,28,20065,-41 2023-06-28 17:35:13,3.40,1.60,22.06,53.90,1023253,29,20093,-40 2023-06-28 17:35:45,2.67,1.40,22.08,55.74,1021239,28,20796,-40 2023-06-28 17:36:17,4.05,1.40,21.97,53.50,1027837,28,20051,-39 2023-06-28 17:36:49,2.47,1.42,22.01,53.20,1030672,28,20050,-40 2023-06-28 17:37:21,3.90,1.35,22.09,52.89,1029964,28,20081,-40 2023-06-28 17:37:53,2.13,1.58,22.15,53.14,1029672,28,20050,-40 2023-06-28 17:38:24,2.85,1.40,22.14,54.59,1022818,28,20047,-40 2023-06-28 17:38:56,2.97,1.55,22.19,55.31,1025492,28,20050,-41 2023-06-28 17:39:28,3.80,1.90,22.08,56.62,1024875,28,20704,-41 2023-06-28 17:40:00,3.97,1.85,22.00,57.52,1026748,28,20046,-41 2023-06-28 17:40:32,1.65,1.20,21.98,56.17,1026399,28,20054,-40 2023-06-28 17:41:07,6.78,1.58,22.05,57.70,1022193,28,20416,-39 2023-06-28 17:41:40,3.15,1.45,22.01,59.82,1021026,28,20044,-39 2023-06-28 17:42:12,2.03,1.45,22.01,60.18,1026486,28,20038,-40 2023-06-28 17:42:44,2.20,1.50,21.98,63.65,1030737,28,20043,-38 2023-06-28 17:43:16,2.67,1.25,22.00,65.09,1030483,28,20050,-40 2023-06-28 17:43:48,1.75,1.30,22.03,60.73,1029235,28,20058,-40 2023-06-28 17:44:20,4.47,1.77,21.96,58.69,1029223,28,20092,-40 2023-06-28 17:44:51,1.75,1.23,21.85,56.34,1022716,28,20946,-39 2023-06-28 17:45:23,5.53,1.75,21.89,55.82,1022614,28,20043,-40 2023-06-28 17:45:55,2.50,1.52,21.91,58.89,1021270,28,20138,-39 2023-06-28 17:46:28,1.95,1.60,21.96,56.61,1023169,28,20307,-42 2023-06-28 17:47:01,1.48,1.38,21.94,57.45,1023362,28,20042,-40 2023-06-28 17:47:33,2.42,1.50,21.91,56.40,1020766,28,20411,-39 2023-06-28 17:48:05,2.13,1.50,21.93,60.72,1023286,28,20078,-40 2023-06-28 17:48:37,3.85,1.55,21.91,54.27,1021452,28,20048,-40 2023-06-28 17:49:09,1.40,1.30,21.94,55.88,1022874,28,20047,-40 2023-06-28 17:49:42,2.92,1.50,21.91,56.00,1021721,28,20435,-38 2023-06-28 17:50:14,2.13,1.48,21.87,53.08,1022961,29,20051,-41 2023-06-28 17:50:46,3.45,1.45,21.85,52.67,1020952,28,20525,-39 2023-06-28 17:51:18,2.30,1.55,21.83,53.29,1023014,28,20071,-39 2023-06-28 17:51:50,1.83,1.60,21.88,53.75,1022248,28,20055,-40 2023-06-28 17:52:22,4.40,1.60,21.91,53.21,1024721,28,20058,-39 2023-06-28 17:52:54,2.97,1.30,21.96,52.71,1029890,28,20046,-40 2023-06-28 17:53:26,2.75,1.50,21.85,54.68,1030767,28,20042,-39 2023-06-28 17:53:59,2.85,1.58,21.73,56.07,1029598,28,20204,-39 2023-06-28 17:54:31,2.33,1.80,21.81,56.90,1029802,28,20536,-40 2023-06-28 17:55:03,2.22,1.63,21.87,54.97,1022497,28,20094,-39 2023-06-28 17:55:35,4.38,1.33,21.90,54.13,1022632,28,20051,-40 2023-06-28 17:56:07,1.83,1.40,21.95,52.77,1021717,28,20047,-38 2023-06-28 17:56:39,2.35,1.40,21.95,53.23,1021495,28,20475,-39 2023-06-28 17:57:11,1.83,1.35,21.91,54.98,1022568,29,20058,-38 2023-06-28 17:57:43,3.40,1.60,21.86,56.00,1022523,28,20051,-41 2023-06-28 17:58:15,1.83,1.45,21.87,57.36,1023109,29,20050,-40 2023-06-28 17:58:47,2.42,1.40,21.91,55.89,1021443,28,20063,-41 2023-06-28 17:59:19,1.35,1.05,21.94,55.67,1021377,28,20047,-39 2023-06-28 17:59:51,4.25,1.50,21.83,59.74,1020954,28,20054,-40 2023-06-28 18:00:23,2.25,1.20,21.83,57.81,1026842,28,20102,-39 2023-06-28 18:00:54,2.85,1.30,21.70,57.91,1025992,28,20059,-40 2023-06-28 18:01:26,2.95,1.50,21.67,57.64,1025315,28,20074,-42 2023-06-28 18:01:58,1.63,1.30,21.72,58.32,1026157,28,20211,-40 2023-06-28 18:02:30,4.55,1.50,21.75,59.24,1022280,28,20535,-40 2023-06-28 18:03:02,3.38,1.30,21.77,59.44,1023437,28,20523,-41 2023-06-28 18:03:34,2.50,1.42,21.81,60.77,1024631,28,20066,-42 2023-06-28 18:04:06,2.83,1.33,21.78,68.39,1028593,28,20137,-41 2023-06-28 18:04:38,2.08,1.70,21.74,66.87,1027151,28,20050,-39 2023-06-28 18:05:12,1.92,1.70,21.69,62.12,1022142,28,20104,-41 2023-06-28 18:05:44,2.47,1.52,21.63,61.30,1021314,28,20082,-40 2023-06-28 18:06:17,3.47,1.70,21.63,63.00,1022101,29,20203,-44 2023-06-28 18:06:49,2.38,1.70,21.69,64.25,1021470,28,20090,-40 2023-06-28 18:07:21,1.70,1.60,21.68,64.96,1021302,29,20047,-41 2023-06-28 18:07:53,3.75,1.50,21.61,65.31,1022920,28,20051,-41 2023-06-28 18:08:25,3.03,1.48,21.55,70.93,1021872,28,20387,-40 2023-06-28 18:08:57,1.75,1.50,21.53,66.83,1026814,28,20046,-41 2023-06-28 18:09:29,1.85,1.52,21.53,65.05,1030156,28,20034,-42 2023-06-28 18:10:01,2.17,1.40,21.54,67.42,1024214,28,20129,-40 2023-06-28 18:10:35,3.25,1.63,21.56,65.91,1030257,28,20057,-41 2023-06-28 18:11:07,2.40,1.27,21.56,63.51,1029576,28,20053,-41 2023-06-28 18:11:39,1.65,1.30,21.57,66.26,1026823,28,20043,-40 2023-06-28 18:12:14,2.45,1.55,21.57,63.54,1020681,28,20141,-41 2023-06-28 18:12:46,1.40,1.27,21.62,61.67,1022768,28,20078,-43 2023-06-28 18:13:19,3.47,1.80,21.59,61.42,1022088,29,20047,-41 2023-06-28 18:13:51,3.00,1.60,21.62,62.89,1018125,29,20535,-40 2023-06-28 18:14:23,3.00,1.65,21.68,64.46,1022831,28,20078,-40 2023-06-28 18:14:55,3.85,1.75,21.67,63.35,1022937,28,20346,-40 2023-06-28 18:15:27,2.28,1.63,21.63,65.91,1023058,28,20444,-40 2023-06-28 18:15:59,1.83,1.73,21.62,64.31,1026242,28,20047,-41 2023-06-28 18:16:32,2.45,1.77,21.59,72.27,1026490,28,20093,-41 2023-06-28 18:17:04,2.10,1.40,21.56,74.96,1026427,28,20043,-41 2023-06-28 18:17:36,2.55,1.40,21.55,72.07,1026163,28,20199,-41 2023-06-28 18:18:08,2.67,1.50,21.46,70.69,1022482,29,20057,-41 2023-06-28 18:18:40,1.60,1.50,21.42,66.69,1022513,28,20106,-41 2023-06-28 18:19:13,4.47,1.77,21.47,66.99,1023032,29,20490,-40 2023-06-28 18:19:46,5.47,1.70,21.48,62.46,1022878,28,20051,-40 2023-06-28 18:20:20,2.47,1.50,21.47,63.18,1022972,28,20055,-40 2023-06-28 18:20:52,5.35,1.90,21.48,64.93,1022161,28,20047,-43 2023-06-28 18:21:24,1.48,1.35,21.45,64.66,1022177,28,20115,-42 2023-06-28 18:21:56,1.50,1.20,21.47,65.14,1019715,29,20059,-41 2023-06-28 18:22:28,1.50,1.40,21.50,65.76,1020176,28,20054,-41 2023-06-28 18:22:59,3.97,1.63,21.48,65.49,1022075,29,20124,-40 2023-06-28 18:23:31,3.85,1.80,21.41,69.22,1022231,28,20105,-44 2023-06-28 18:24:03,3.50,1.42,21.43,70.02,1019182,29,20156,-42 2023-06-28 18:24:35,4.85,2.13,21.38,69.94,1020457,28,20051,-43 2023-06-28 18:25:08,3.30,1.58,21.29,70.11,1024186,28,20073,-43 2023-06-28 18:25:39,4.97,2.00,21.32,66.94,1022081,28,20047,-42 2023-06-28 18:26:11,2.95,1.70,21.34,67.13,1031061,28,20525,-40 2023-06-28 18:26:43,4.85,1.60,21.31,64.28,1030384,28,20042,-40 2023-06-28 18:27:15,2.78,1.70,21.34,63.28,1027020,28,20043,-41 2023-06-28 18:27:47,2.28,1.40,21.36,63.32,1025551,28,20453,-44 2023-06-28 18:28:19,2.03,1.55,21.26,65.49,1022452,29,20058,-40 2023-06-28 18:28:51,2.63,1.63,21.24,65.26,1019125,28,20036,-40 2023-06-28 18:29:24,2.22,1.90,21.30,65.11,1022479,28,20055,-42 2023-06-28 18:29:55,2.35,1.50,21.30,64.44,1021909,29,20166,-40 2023-06-28 18:30:27,1.50,1.40,21.31,66.21,1022403,28,20142,-43 2023-06-28 18:31:01,1.55,1.30,21.33,66.71,1021803,29,20051,-40 2023-06-28 18:31:33,4.20,1.67,21.30,69.88,1018494,28,20043,-41 2023-06-28 18:32:06,4.13,1.60,21.24,76.86,1021279,28,20586,-39 2023-06-28 18:32:38,3.97,1.40,21.24,75.75,1023145,28,20054,-40 2023-06-28 18:33:11,4.90,1.50,21.17,72.28,1022730,28,20047,-40 2023-06-28 18:33:43,2.97,1.38,21.18,74.23,1022445,28,20051,-41 2023-06-28 18:34:14,2.70,1.33,21.13,73.13,1022952,28,20556,-39 2023-06-28 18:34:47,4.60,1.70,21.10,75.60,1023065,28,20221,-40 2023-06-28 18:35:19,2.03,1.60,21.04,78.42,1022213,28,20628,-39 2023-06-28 18:35:51,2.33,1.25,21.05,77.04,1022995,28,20047,-39 2023-06-28 18:36:22,1.42,1.27,20.99,73.20,1026563,28,20047,-39 2023-06-28 18:36:56,2.15,1.50,21.01,75.09,1026338,28,20431,-41 2023-06-28 18:37:29,2.28,1.55,21.02,72.15,1025353,28,20469,-40 2023-06-28 18:38:02,3.10,1.75,20.95,78.32,1026421,28,20102,-41 2023-06-28 18:38:34,6.57,1.58,20.91,85.94,1024078,28,20422,-40 2023-06-28 18:39:06,3.60,1.50,20.94,82.69,1022937,28,20043,-40 2023-06-28 18:39:38,2.17,1.60,20.92,78.44,1015281,28,20058,-39 2023-06-28 18:40:10,3.45,1.63,20.93,75.37,1023105,28,20051,-39 2023-06-28 18:40:43,3.30,1.60,20.94,77.00,1022444,28,20047,-40 2023-06-28 18:41:15,1.90,1.38,20.93,73.26,1019514,29,20546,-39 2023-06-28 18:41:46,2.45,1.40,20.93,76.73,1020695,28,20078,-40 2023-06-28 18:42:18,3.20,1.40,20.93,79.04,1026399,28,20511,-40 2023-06-28 18:42:50,2.00,1.42,20.93,81.56,1026251,28,20051,-41 2023-06-28 18:43:23,2.40,1.60,20.91,81.82,1025627,28,20059,-41 2023-06-28 18:44:00,2.38,1.38,20.87,75.26,1023494,28,20039,-40 2023-06-28 18:44:33,3.78,1.60,20.87,75.72,1022606,28,20502,-40 2023-06-28 18:45:05,2.38,1.60,20.86,75.89,1022588,29,20051,-41 2023-06-28 18:45:37,2.83,1.90,20.80,83.43,1023143,28,20043,-41 2023-06-28 18:46:09,2.42,1.60,20.78,79.43,1022103,28,20164,-41 2023-06-28 18:46:41,4.55,1.90,20.73,75.98,1022728,28,20054,-40 2023-06-28 18:47:13,2.80,1.80,20.73,73.43,1019395,28,20039,-40 2023-06-28 18:47:45,1.98,1.60,20.75,79.03,1022425,28,20141,-42 2023-06-28 18:48:25,3.50,1.70,20.65,80.38,1022319,28,20055,-41 2023-06-28 18:48:58,4.90,1.73,20.68,79.47,1023141,29,20054,-40 2023-06-28 18:49:29,3.10,1.60,20.68,80.76,1018274,29,20063,-42 2023-06-28 18:50:01,3.17,1.30,20.66,79.47,1018674,29,20539,-41 2023-06-28 18:50:33,2.17,1.48,20.62,78.59,1019508,28,20051,-40 2023-06-28 18:51:05,2.50,1.73,20.65,77.51,1022846,29,20051,-40 2023-06-28 18:51:38,4.68,1.50,20.63,77.34,1018594,28,20099,-39 2023-06-28 18:52:10,1.45,1.17,20.60,76.75,1021997,29,20071,-39 2023-06-28 18:52:42,2.70,1.38,20.59,76.82,1021078,28,20047,-39 2023-06-28 18:53:15,1.20,1.10,20.56,81.05,1023385,28,20503,-43 2023-06-28 18:53:47,6.40,1.73,20.53,81.14,1021238,28,20043,-41 2023-06-28 18:54:19,3.72,1.73,20.48,82.48,1018930,29,20199,-40 2023-06-28 18:54:51,2.65,1.70,20.41,85.82,1023470,28,20047,-40 2023-06-28 18:55:25,3.42,1.38,20.36,86.93,1019354,28,20047,-40 2023-06-28 18:55:57,2.03,1.50,20.35,85.20,1023120,28,20050,-40 2023-06-28 18:56:29,3.78,1.38,20.36,84.78,1022354,28,20418,-40 2023-06-28 18:57:01,2.70,1.83,20.36,85.51,1030870,28,20143,-41 2023-06-28 18:57:34,2.28,1.60,20.31,83.14,1029906,28,20042,-40 2023-06-28 18:58:26,3.13,1.70,20.23,82.74,1030656,28,20422,-39 2023-06-28 18:58:58,3.30,1.40,20.16,83.92,1023076,28,20051,-40 2023-06-28 18:59:30,4.45,1.70,20.17,82.39,1029720,28,20058,-41 2023-06-28 19:00:03,2.83,1.40,20.13,84.23,1030593,28,20537,-39 2023-06-28 19:00:35,3.67,1.58,20.13,83.85,1029552,28,20054,-40 2023-06-28 19:01:07,2.17,1.80,20.12,83.55,1029313,28,20050,-40 2023-06-28 19:01:40,2.92,1.40,20.07,90.79,1021617,28,20050,-40 2023-06-28 19:02:13,3.15,1.90,20.03,96.38,1030642,28,20119,-39 2023-06-28 19:02:47,2.65,1.52,19.98,100.00,1026290,28,20294,-39 2023-06-28 19:03:19,4.25,1.70,19.98,99.99,1026832,28,20038,-39 2023-06-28 19:03:51,6.47,1.58,19.94,97.09,1021237,28,20051,-39 2023-06-28 19:04:23,3.58,1.52,19.97,97.14,1023333,28,20435,-40 2023-06-28 19:04:55,3.72,1.50,19.96,97.56,1025843,28,20251,-39 2023-06-28 19:05:27,3.63,1.50,19.95,96.75,1026618,28,20057,-39 2023-06-28 19:05:59,2.28,1.70,19.90,99.14,1025990,28,20093,-39 2023-06-28 19:06:31,2.42,1.52,19.89,98.48,1022498,28,20054,-40 2023-06-28 19:07:03,2.65,1.60,19.90,100.00,1021915,29,20047,-40 2023-06-28 19:07:35,3.58,1.58,19.88,99.60,1021664,28,20470,-40 2023-06-28 19:08:07,1.60,1.38,19.93,98.95,1021572,28,20106,-39 2023-06-28 19:08:39,2.75,1.73,19.95,99.54,1019079,29,20051,-39 2023-06-28 19:09:11,4.00,1.90,19.92,100.00,1022857,28,20440,-39 2023-06-28 19:09:43,2.88,1.70,19.90,100.00,1020943,28,20494,-40 2023-06-28 19:10:15,2.55,1.60,19.83,100.00,1023208,29,20047,-40 2023-06-28 19:10:49,2.72,1.67,19.84,100.00,1022385,28,20043,-39 2023-06-28 19:11:21,2.67,1.60,19.85,100.00,1022859,28,20043,-39 2023-06-28 19:11:53,2.80,1.48,19.86,100.00,1030108,28,20522,-39 2023-06-28 19:12:26,2.13,1.48,19.84,100.00,1030917,28,20042,-40 2023-06-28 19:12:58,7.40,1.90,19.83,100.00,1030942,28,20456,-39 2023-06-28 19:13:30,2.83,1.67,19.82,100.00,1030246,28,20050,-40 2023-06-28 19:14:02,2.22,1.60,19.79,100.00,1022494,28,20518,-39 2023-06-28 19:14:34,3.53,1.70,19.78,100.00,1023211,28,20554,-38 2023-06-28 19:15:07,2.72,1.50,19.75,100.00,1023488,28,20043,-40 2023-06-28 19:15:38,4.05,1.70,19.72,100.00,1023882,28,20043,-39 2023-06-28 19:16:12,2.72,1.58,19.70,100.00,1022151,28,20047,-39 2023-06-28 19:16:44,1.88,1.20,19.67,100.00,1023300,28,20564,-40 2023-06-28 19:17:16,3.60,1.80,19.68,100.00,1023867,28,20047,-39 2023-06-28 19:17:53,3.08,1.60,19.65,100.00,1023686,28,20105,-39 2023-06-28 19:18:25,3.65,1.90,19.60,100.00,1023770,28,20624,-39 2023-06-28 19:18:58,2.47,1.85,19.56,100.00,1023269,29,20165,-43 2023-06-28 19:19:30,3.67,1.90,19.52,100.00,1023204,28,20039,-40 2023-06-28 19:20:03,3.22,1.65,19.51,100.00,1020427,28,20054,-39 2023-06-28 19:20:35,3.70,1.58,19.47,100.00,1022461,28,20618,-40 2023-06-28 19:21:12,1.60,1.50,19.45,100.00,1023140,28,20039,-39 2023-06-28 19:21:44,2.90,1.73,19.42,100.00,1020315,28,20570,-39 2023-06-28 19:22:17,3.25,1.55,19.38,100.00,1024071,28,20058,-40 2023-06-28 19:22:48,1.50,1.40,19.38,100.00,1026391,28,20098,-39 2023-06-28 19:23:20,4.68,1.63,19.36,100.00,1026195,28,20039,-40 2023-06-28 19:23:52,2.90,2.00,19.33,100.00,1027164,28,20042,-39 2023-06-28 19:24:24,1.73,1.55,19.31,100.00,1025782,28,20054,-40 2023-06-28 19:24:57,1.55,1.45,19.29,100.00,1023130,28,20453,-39 2023-06-28 19:25:29,3.03,1.70,19.27,100.00,1023390,29,20047,-40 2023-06-28 19:26:01,2.70,1.70,19.21,100.00,1021883,28,20153,-43 2023-06-28 19:26:33,4.13,1.90,19.19,100.00,1026824,28,20053,-40 2023-06-28 19:27:05,4.90,1.70,19.19,100.00,1027529,28,20078,-39 2023-06-28 19:27:37,2.55,2.00,19.11,100.00,1031205,28,20066,-40 2023-06-28 19:28:10,4.57,1.73,19.08,100.00,1030184,28,20053,-41 2023-06-28 19:28:42,2.45,1.75,19.02,100.00,1023660,28,20182,-41 2023-06-28 19:29:14,1.52,1.42,18.99,100.00,1021865,28,20043,-40 2023-06-28 19:29:46,4.55,1.90,18.98,100.00,1023606,28,20149,-40 2023-06-28 19:30:18,2.75,1.83,18.97,100.00,1023068,28,20058,-40 2023-06-28 19:30:50,4.03,1.85,18.86,100.00,1023087,29,20182,-40 2023-06-28 19:31:23,3.00,1.40,18.84,100.00,1017206,29,20081,-40 2023-06-28 19:31:55,2.95,1.80,18.84,100.00,1019483,28,20408,-40 2023-06-28 19:32:27,2.50,1.63,18.84,100.00,1019699,28,20111,-40 2023-06-28 19:32:59,2.33,1.55,18.82,100.00,1024507,28,20036,-40 2023-06-28 19:33:31,3.67,1.90,18.81,100.00,1026090,28,20066,-42 2023-06-28 19:34:03,2.75,1.85,18.71,100.00,1023761,28,20167,-39 2023-06-28 19:34:36,1.30,1.20,18.74,100.00,1025697,28,20450,-40 2023-06-28 19:35:08,2.08,1.77,18.72,100.00,1023482,28,20060,-40 2023-06-28 19:35:41,2.60,1.58,18.70,100.00,1022840,28,20043,-40 2023-06-28 19:36:13,2.67,1.50,18.71,100.00,1024209,28,20047,-40 2023-06-28 19:36:45,2.85,1.90,18.68,100.00,1022935,28,20499,-40 2023-06-28 19:37:16,2.92,1.60,18.67,100.00,1031073,28,20057,-39 2023-06-28 19:37:48,3.03,2.05,18.67,100.00,1030760,28,20057,-41 2023-06-28 19:38:20,1.90,1.50,18.67,100.00,1029190,28,20524,-39 2023-06-28 19:38:52,2.28,1.55,18.66,100.00,1030218,28,20038,-40 2023-06-28 19:39:24,1.92,1.38,18.64,100.00,1030948,28,20179,-41 2023-06-28 19:39:56,2.90,1.70,18.61,100.00,1031518,28,20061,-41 2023-06-28 19:40:28,2.45,1.48,18.62,100.00,1030852,28,20506,-40 2023-06-28 19:41:00,1.88,1.58,18.59,100.00,1030725,28,20146,-41 2023-06-28 19:41:32,2.42,1.42,18.57,100.00,1027128,28,20506,-41 2023-06-28 19:42:04,1.52,1.42,18.55,100.00,1023512,29,20051,-40 2023-06-28 19:42:36,2.05,1.52,18.56,100.00,1026227,28,20518,-40 2023-06-28 19:43:08,1.67,1.58,18.54,100.00,1027237,28,20042,-39 2023-06-28 19:43:40,2.35,1.58,18.53,100.00,1022695,28,20043,-41 2023-06-28 19:44:12,1.80,1.52,18.51,100.00,1025713,28,20056,-41 2023-06-28 19:44:44,6.07,1.70,18.49,100.00,1026199,28,20057,-40 2023-06-28 19:45:17,3.97,1.52,18.45,100.00,1023786,29,20050,-42 2023-06-28 19:45:49,4.30,1.40,18.43,100.00,1023137,28,20942,-40 2023-06-28 19:46:21,3.63,1.85,18.43,100.00,1024205,29,20242,-40 2023-06-28 19:46:53,5.63,2.38,18.40,100.00,1023444,28,20054,-41 2023-06-28 19:47:25,2.35,1.55,18.38,100.00,1023947,28,20066,-41 2023-06-28 19:47:58,3.40,1.98,18.31,100.00,1022924,28,20268,-41 2023-06-28 19:48:31,2.25,1.08,18.28,100.00,1023178,28,20059,-42 2023-06-28 19:49:03,1.67,1.30,18.29,100.00,1021767,29,20047,-42 2023-06-28 19:49:36,2.10,1.75,18.30,100.00,1019346,29,20467,-41 2023-06-28 19:50:09,2.40,1.60,18.27,100.00,1019115,29,20043,-41 2023-06-28 19:50:42,1.88,1.50,18.25,100.00,1018762,29,20412,-41 2023-06-28 19:51:15,1.58,1.40,18.25,100.00,1019135,29,20079,-43 2023-06-28 19:51:47,1.73,1.20,18.22,100.00,1022960,28,20136,-42 2023-06-28 19:52:19,2.08,1.25,18.21,100.00,1021943,28,20074,-42 2023-06-28 19:52:51,2.33,1.73,18.22,100.00,1023242,28,20266,-41 2023-06-28 19:53:23,3.30,1.77,18.20,100.00,1023840,29,20055,-42 2023-06-28 19:53:55,1.65,1.35,18.17,100.00,1019876,28,20134,-40 2023-06-28 19:54:27,3.10,1.60,18.14,100.00,1015516,28,20138,-41 2023-06-28 19:55:00,3.90,1.80,18.14,100.00,1023691,28,20047,-42 2023-06-28 19:55:32,2.08,1.77,18.09,100.00,1022651,28,20058,-43 2023-06-28 19:56:04,2.40,1.63,18.08,100.00,1023024,28,20447,-43 2023-06-28 19:56:36,3.38,2.08,18.06,100.00,1022826,28,20415,-41 2023-06-28 19:57:09,5.38,1.60,18.04,100.00,1023343,28,20051,-41 2023-06-28 19:57:41,4.15,1.67,18.04,100.00,1020824,28,20404,-41 2023-06-28 19:58:13,2.90,1.77,18.03,100.00,1023769,28,20039,-41 2023-06-28 19:58:45,2.70,1.60,18.01,100.00,1020852,28,20412,-41 2023-06-28 19:59:17,2.85,2.08,18.00,100.00,1030020,28,20089,-40 2023-06-28 19:59:49,3.63,1.80,17.99,100.00,1030838,28,20049,-39 2023-06-28 20:00:22,5.47,1.95,17.95,100.00,1030992,28,20061,-42 2023-06-28 20:00:54,4.47,1.98,17.93,100.00,1028235,28,20409,-40 2023-06-28 20:01:26,3.80,1.67,17.93,100.00,1020224,28,20051,-40 2023-06-28 20:01:58,2.90,1.88,17.92,100.00,1023261,28,20057,-40 2023-06-28 20:02:30,3.35,1.80,17.92,100.00,1022385,28,20098,-40 2023-06-28 20:03:02,2.40,1.42,17.87,100.00,1026918,28,20086,-42 2023-06-28 20:03:37,1.92,1.60,17.86,100.00,1030574,28,20046,-40 2023-06-28 20:04:09,3.75,1.60,17.84,100.00,1031007,28,20441,-40 2023-06-28 20:04:41,3.83,1.60,17.83,100.00,1030382,28,20085,-40 2023-06-28 20:05:14,4.22,1.90,17.83,100.00,1027343,28,20053,-43 2023-06-28 20:05:46,1.83,1.30,17.83,100.00,1022634,28,20063,-41 2023-06-28 20:06:18,2.55,1.75,17.81,100.00,1020740,29,20040,-41 2023-06-28 20:06:50,2.22,1.40,17.79,100.00,1022932,28,20059,-40 2023-06-28 20:07:23,2.95,1.75,17.79,100.00,1031290,28,20046,-39 2023-06-28 20:07:58,2.53,1.88,17.77,100.00,1030961,28,20133,-42 2023-06-28 20:08:30,3.58,1.75,17.74,100.00,1027150,28,20046,-41 2023-06-28 20:09:04,3.20,2.10,17.74,100.00,1017788,28,21729,-42 2023-06-28 20:09:36,2.45,2.00,17.69,100.00,1020647,28,20416,-40 2023-06-28 20:10:09,3.75,1.83,17.69,100.00,1023703,29,20318,-40 2023-06-28 20:10:41,2.55,1.70,17.66,100.00,1023172,28,20048,-41 2023-06-28 20:11:13,5.22,1.65,17.62,100.00,1023278,28,20050,-41 2023-06-28 20:11:45,2.63,1.83,17.61,100.00,1023061,28,20055,-40 2023-06-28 20:12:17,2.72,1.90,17.61,100.00,1016632,29,20064,-40 2023-06-28 20:12:49,3.72,1.65,17.55,100.00,1016135,29,20044,-41 2023-06-28 20:13:21,1.67,1.58,17.56,100.00,1019620,29,20043,-40 2023-06-28 20:13:53,4.05,1.90,17.52,100.00,1018110,29,20051,-40 2023-06-28 20:14:25,2.75,1.85,17.55,100.00,1024125,28,20422,-40 2023-06-28 20:14:57,1.67,1.52,17.55,100.00,1024006,28,20517,-41 2023-06-28 20:15:29,3.28,1.80,17.52,100.00,1022941,28,20335,-41 2023-06-28 20:16:01,1.65,1.50,17.52,100.00,1024045,28,20514,-40 2023-06-28 20:16:33,2.67,1.85,17.54,100.00,1023580,28,20051,-40 2023-06-28 20:17:05,3.78,1.63,17.52,100.00,1023782,28,20054,-40 2023-06-28 20:17:38,1.30,1.20,17.51,100.00,1028547,28,20046,-40 2023-06-28 20:18:10,1.92,1.70,17.50,100.00,1027646,28,20042,-40 2023-06-28 20:18:42,2.60,1.95,17.42,100.00,1026763,28,20248,-40 2023-06-28 20:19:14,3.88,1.80,17.42,100.00,1027046,28,20125,-41 2023-06-28 20:19:46,4.78,2.15,17.40,100.00,1027374,28,20050,-42 2023-06-28 20:20:18,1.63,1.40,17.37,100.00,1031555,28,20549,-40 2023-06-28 20:20:50,4.32,2.00,17.37,100.00,1030591,28,20567,-41 2023-06-28 20:21:22,2.13,1.92,17.40,100.00,1030064,28,20525,-40 2023-06-28 20:21:54,3.45,2.00,17.39,100.00,1028784,28,20043,-41 2023-06-28 20:22:26,2.90,1.70,17.40,100.00,1031701,28,20042,-40 2023-06-28 20:22:58,4.63,1.92,17.37,100.00,1030566,28,20042,-40 2023-06-28 20:23:30,2.90,1.80,17.38,100.00,1028773,28,20413,-41 2023-06-28 20:24:02,4.35,1.83,17.38,100.00,1019851,28,20040,-41 2023-06-28 20:24:34,4.15,2.05,17.37,100.00,1024210,28,20614,-41 2023-06-28 20:25:09,2.38,1.80,17.38,100.00,1026720,28,20047,-41 2023-06-28 20:25:42,3.75,2.05,17.35,100.00,1023413,28,20522,-40 2023-06-28 20:26:14,4.57,2.47,17.36,100.00,1023899,28,20414,-41 2023-06-28 20:26:46,3.38,1.90,17.31,100.00,1023511,28,20051,-41 2023-06-28 20:27:18,2.00,1.55,17.30,100.00,1031427,28,20038,-41 2023-06-28 20:27:50,3.08,2.08,17.23,100.00,1025047,28,20149,-42 2023-06-28 20:28:22,3.92,1.85,17.23,100.00,1027338,28,20047,-41 2023-06-28 20:28:54,3.38,1.95,17.24,100.00,1025097,28,20058,-41 2023-06-28 20:29:26,4.05,2.17,17.22,100.00,1020280,29,20525,-40 2023-06-28 20:29:57,2.78,1.80,17.18,100.00,1025339,28,20658,-41 2023-06-28 20:30:30,4.07,2.03,17.16,100.00,1023668,28,20578,-40 2023-06-28 20:31:02,3.85,1.95,17.12,100.00,1023721,28,20047,-41 2023-06-28 20:31:34,3.72,1.88,17.11,100.00,1022982,28,20047,-40 2023-06-28 20:32:07,2.95,1.70,17.15,100.00,1023631,28,20035,-42 2023-06-28 20:32:39,3.75,1.80,17.17,100.00,1022995,28,20434,-40 2023-06-28 20:33:11,2.83,1.83,17.08,100.00,1023417,29,20055,-39 2023-06-28 20:33:43,3.72,2.42,17.12,100.00,1022516,28,20040,-40 2023-06-28 20:34:16,3.78,1.85,17.13,100.00,1023358,28,20064,-40 2023-06-28 20:34:48,2.97,1.80,17.16,100.00,1022914,28,20102,-40 2023-06-28 20:35:20,2.55,1.90,17.11,100.00,1023386,29,20261,-40 2023-06-28 20:35:52,2.42,1.70,17.11,100.00,1023178,28,20348,-40 2023-06-28 20:36:24,2.70,1.63,17.14,100.00,1023378,29,20036,-40 2023-06-28 20:36:56,2.88,2.05,17.12,100.00,1023245,28,20047,-40 2023-06-28 20:37:28,3.33,2.08,17.11,100.00,1023737,28,20407,-41 2023-06-28 20:38:00,3.78,2.10,17.09,100.00,1023171,29,20043,-40 2023-06-28 20:38:32,3.15,1.80,17.10,100.00,1022750,28,20058,-40 2023-06-28 20:39:05,3.38,2.28,17.09,100.00,1017238,29,20068,-41 2023-06-28 20:39:36,3.08,1.92,17.09,100.00,1019584,29,20538,-41 2023-06-28 20:40:10,2.17,1.90,17.07,100.00,1023366,29,20130,-40 2023-06-28 20:40:46,3.10,2.10,17.08,100.00,1025971,28,20042,-40 2023-06-28 20:41:26,3.28,2.22,17.03,100.00,1025778,28,20047,-41 2023-06-28 20:41:58,2.95,2.17,17.01,100.00,1023585,29,20082,-40 2023-06-28 20:42:30,2.78,1.90,17.04,100.00,1020730,28,20578,-41 2023-06-28 20:43:03,3.85,1.90,16.99,100.00,1021000,29,20055,-41 2023-06-28 20:43:37,3.47,2.17,17.00,100.00,1023142,28,20039,-39 2023-06-28 20:44:09,2.35,2.05,16.99,100.00,1022641,29,20134,-41 2023-06-28 20:44:43,4.97,2.65,16.98,100.00,1022946,28,20055,-40 2023-06-28 20:45:15,3.83,1.85,16.96,100.00,1019813,29,20052,-40 2023-06-28 20:45:48,3.22,2.10,16.94,100.00,1022307,28,20047,-41 2023-06-28 20:46:20,3.38,2.00,16.96,100.00,1023879,28,20051,-40 2023-06-28 20:46:52,3.45,2.05,16.96,100.00,1023287,28,20043,-41 2023-06-28 20:47:27,3.10,1.98,16.95,100.00,1023886,28,20499,-40 2023-06-28 20:47:59,3.22,2.47,16.94,100.00,1019874,29,20410,-40 2023-06-28 20:48:33,3.33,2.00,16.93,100.00,1020026,28,20052,-40 2023-06-28 20:49:08,2.83,1.98,16.93,100.00,1023711,28,20047,-41 2023-06-28 20:49:40,2.90,1.75,16.91,100.00,1023364,28,20511,-40 2023-06-28 20:50:12,2.40,1.90,16.88,100.00,1023790,28,20059,-41 2023-06-28 20:50:44,3.05,1.73,16.84,100.00,1020085,28,20047,-40 2023-06-28 20:51:16,3.80,2.22,16.86,100.00,1021093,29,20056,-41 2023-06-28 20:51:48,3.60,1.75,16.85,100.00,1021883,28,20558,-40 2023-06-28 20:52:21,2.78,1.60,16.84,100.00,1023020,29,20126,-41 2023-06-28 20:52:54,3.60,2.30,16.82,100.00,1026539,28,20457,-40 2023-06-28 20:53:27,3.50,1.45,16.83,100.00,1023551,29,20046,-41 2023-06-28 20:53:59,2.35,1.85,16.81,100.00,1023495,29,20054,-41 2023-06-28 20:54:30,4.32,2.40,16.80,100.00,1023443,28,20415,-42 2023-06-28 20:55:02,3.25,1.80,16.79,100.00,1023453,28,20099,-42 2023-06-28 20:55:34,3.10,2.22,16.75,100.00,1023662,28,20059,-40 2023-06-28 20:56:06,3.95,1.80,16.76,100.00,1023776,28,20066,-41 2023-06-28 20:56:38,5.00,2.22,16.75,100.00,1023352,28,20055,-40 2023-06-28 20:57:10,4.40,2.15,16.72,100.00,1023558,28,20055,-40 2023-06-28 20:57:42,6.88,2.40,16.70,100.00,1031082,28,20097,-40 2023-06-28 20:58:15,2.20,1.85,16.71,100.00,1032922,28,20081,-40 2023-06-28 20:58:48,1.65,1.55,16.70,100.00,1029477,28,20701,-40 2023-06-28 20:59:20,3.42,1.98,16.68,100.00,1029269,28,20045,-39 2023-06-28 21:00:00,2.70,1.75,16.68,100.00,1023066,28,20043,-40 2023-06-28 21:00:32,2.53,1.85,16.61,100.00,1024252,28,20090,-40 2023-06-28 21:01:07,3.00,2.17,16.63,100.00,1027325,28,20475,-40 2023-06-28 21:01:40,3.13,1.85,16.62,100.00,1022959,28,20066,-40 2023-06-28 21:02:12,3.55,1.80,16.64,100.00,1023784,28,20066,-40 2023-06-28 21:02:44,2.70,2.00,16.63,100.00,1023443,28,20530,-40 2023-06-28 21:03:16,3.00,2.03,16.60,100.00,1023342,28,20047,-40 2023-06-28 21:03:48,4.15,2.17,16.60,100.00,1023454,28,20400,-40 2023-06-28 21:04:20,4.20,2.40,16.59,100.00,1023683,28,20043,-40 2023-06-28 21:04:54,6.53,1.95,16.60,100.00,1020438,28,20043,-40 2023-06-28 21:05:26,5.25,1.70,16.55,100.00,1022950,28,20138,-40 2023-06-28 21:05:59,4.50,2.30,16.55,100.00,1027563,28,20438,-40 2023-06-28 21:06:31,3.58,2.13,16.53,100.00,1026822,28,20047,-40 2023-06-28 21:07:03,5.32,1.83,16.52,100.00,1027102,28,20050,-40 2023-06-28 21:07:36,6.10,2.17,16.52,100.00,1026387,28,20055,-40 2023-06-28 21:08:08,7.38,2.13,16.50,100.00,1023949,28,20050,-40 2023-06-28 21:08:40,3.45,2.25,16.51,100.00,1019139,29,20079,-40 2023-06-28 21:09:11,5.30,2.17,16.53,100.00,1019405,29,20047,-40 2023-06-28 21:09:44,4.18,2.03,16.50,100.00,1015356,29,20082,-40 2023-06-28 21:10:16,2.30,1.85,16.41,100.00,1019550,29,20632,-40 2023-06-28 21:10:48,3.30,1.67,16.34,100.00,1020666,28,20061,-40 2023-06-28 21:11:20,3.58,2.20,16.34,100.00,1023636,28,20046,-40 2023-06-28 21:11:53,3.00,1.90,16.28,100.00,1022898,28,20236,-40 2023-06-28 21:12:25,6.38,1.95,16.31,100.00,1022905,28,20127,-40 2023-06-28 21:12:58,4.30,1.90,16.32,100.00,1023563,28,20037,-40 2023-06-28 21:13:29,2.40,2.00,16.31,100.00,1022875,28,20525,-40 2023-06-28 21:14:01,2.90,2.05,16.34,100.00,1028487,28,20050,-40 2023-06-28 21:14:34,3.10,2.83,16.33,100.00,1030725,28,20050,-40 2023-06-28 21:15:06,3.00,1.73,16.31,100.00,1029189,28,20100,-40 2023-06-28 21:15:38,4.03,2.10,16.27,100.00,1025787,28,22104,-40 2023-06-28 21:16:10,1.90,1.70,16.30,100.00,1019854,28,20044,-39 2023-06-28 21:16:43,3.03,1.98,16.26,100.00,1028535,28,20481,-40 2023-06-28 21:17:15,3.13,2.25,16.22,100.00,1030767,28,20046,-41 2023-06-28 21:17:49,5.60,2.22,16.22,100.00,1030849,28,20177,-40 2023-06-28 21:18:21,3.72,2.45,16.19,100.00,1027632,28,20054,-40 2023-06-28 21:18:53,3.47,2.10,16.22,100.00,1022813,28,20529,-41 2023-06-28 21:19:25,4.43,1.90,16.25,100.00,1023591,28,20127,-40 2023-06-28 21:19:57,3.33,1.90,16.22,100.00,1023088,28,20046,-40 2023-06-28 21:20:29,3.65,2.28,16.24,100.00,1023281,28,20047,-41 2023-06-28 21:21:01,2.72,2.05,16.25,100.00,1025026,28,20063,-40 2023-06-28 21:21:33,3.20,2.15,16.17,100.00,1026081,28,20039,-40 2023-06-28 21:22:05,3.53,2.15,16.17,100.00,1023503,28,20040,-41 2023-06-28 21:22:40,4.45,2.13,16.20,100.00,1023012,28,20051,-44 2023-06-28 21:23:12,2.58,1.98,16.21,100.00,1022392,28,20178,-40 2023-06-28 21:23:44,3.35,2.30,16.24,100.00,1023310,28,20059,-40 2023-06-28 21:24:16,2.70,1.83,16.23,100.00,1023092,28,20198,-40 2023-06-28 21:24:49,3.38,2.25,16.25,100.00,1022359,28,20059,-40 2023-06-28 21:25:21,3.08,1.92,16.22,100.00,1023620,28,20138,-40 2023-06-28 21:25:53,3.15,2.17,16.25,100.00,1022911,28,20313,-39 2023-06-28 21:26:25,4.30,2.28,16.20,100.00,1023433,28,20059,-40 2023-06-28 21:26:57,5.20,2.03,16.23,100.00,1020148,28,20055,-41 2023-06-28 21:27:30,3.30,1.80,16.21,100.00,1020152,28,20051,-43 2023-06-28 21:28:02,3.40,2.08,16.19,100.00,1023176,29,20067,-40 2023-06-28 21:28:34,3.35,2.50,16.19,100.00,1022881,28,20047,-38 2023-06-28 21:29:06,9.25,2.20,16.18,100.00,1021349,29,20134,-41 2023-06-28 21:29:39,3.10,2.20,16.18,100.00,1020602,28,20062,-38 2023-06-28 21:30:11,4.20,1.63,16.17,100.00,1022878,28,20522,-39 2023-06-28 21:30:43,4.43,2.30,16.12,100.00,1024609,28,20047,-39 2023-06-28 21:31:15,2.65,2.08,16.12,100.00,1024083,28,20046,-39 2023-06-28 21:31:47,5.82,2.70,16.09,100.00,1024059,28,20165,-40 2023-06-28 21:32:19,3.65,2.20,16.12,100.00,1030797,28,20112,-40 2023-06-28 21:32:52,3.13,2.50,16.05,100.00,1030572,28,20537,-40 2023-06-28 21:33:24,3.42,2.30,16.05,100.00,1027246,28,20074,-41 2023-06-28 21:33:57,3.33,2.17,16.05,100.00,1026134,28,20135,-41 2023-06-28 21:34:31,3.67,2.35,16.06,100.00,1022583,28,20466,-40 2023-06-28 21:35:03,4.55,2.03,16.06,100.00,1023183,28,20043,-41 2023-06-28 21:35:35,2.60,2.00,16.09,100.00,1023241,28,20086,-40 2023-06-28 21:36:08,3.53,2.05,16.07,100.00,1023568,28,20094,-40 2023-06-28 21:36:40,5.53,2.33,16.05,100.00,1023295,28,20031,-41 2023-06-28 21:37:15,3.78,2.00,16.03,100.00,1021358,28,20043,-40 2023-06-28 21:37:47,5.40,2.47,16.07,100.00,1022393,28,20399,-41 2023-06-28 21:38:19,4.55,2.60,16.08,100.00,1020527,28,20051,-40 2023-06-28 21:38:51,5.82,2.35,16.07,100.00,1022890,28,20059,-40 2023-06-28 21:39:23,7.20,2.30,16.02,100.00,1019199,28,20045,-40 2023-06-28 21:39:55,3.88,2.13,16.06,100.00,1026341,28,20058,-40 2023-06-28 21:40:27,2.45,2.20,16.05,100.00,1028442,28,20054,-40 2023-06-28 21:40:59,2.75,2.15,16.04,100.00,1030411,28,20605,-40 2023-06-28 21:41:31,4.25,2.22,16.00,100.00,1028665,28,20517,-40 2023-06-28 21:42:04,3.30,2.17,16.03,100.00,1027052,28,20151,-40 2023-06-28 21:42:36,4.93,2.60,15.99,100.00,1030381,28,20043,-40 2023-06-28 21:43:08,4.40,2.78,16.03,100.00,1031161,28,20165,-40 2023-06-28 21:43:40,4.35,2.70,16.00,100.00,1027338,28,20045,-40 2023-06-28 21:44:12,3.85,2.17,16.02,100.00,1021572,28,20141,-41 2023-06-28 21:44:45,5.35,2.90,16.02,100.00,1030880,28,20050,-40 2023-06-28 21:45:17,4.82,2.58,16.01,100.00,1031185,28,20064,-41 2023-06-28 21:45:49,3.15,2.60,15.97,100.00,1030328,28,20054,-40 2023-06-28 21:46:21,3.30,2.17,15.99,100.00,1026193,28,20046,-40 2023-06-28 21:46:53,3.83,1.98,15.99,100.00,1022676,28,20048,-41 2023-06-28 21:47:25,4.97,2.88,15.94,100.00,1023130,28,20585,-40 2023-06-28 21:47:57,4.82,2.47,15.95,100.00,1022752,28,20090,-40 2023-06-28 21:48:29,3.75,2.65,15.94,100.00,1026868,28,20043,-40 2023-06-28 21:49:01,5.75,2.85,15.95,100.00,1026849,28,20177,-40 2023-06-28 21:49:33,5.35,3.08,15.94,100.00,1026240,28,20061,-40 2023-06-28 21:50:06,3.30,2.22,15.90,100.00,1022302,29,20543,-40 2023-06-28 21:50:38,5.00,2.55,15.90,100.00,1019370,29,20051,-40 2023-06-28 21:51:10,4.90,2.58,15.90,100.00,1022930,28,20099,-40 2023-06-28 21:51:42,4.57,2.60,15.90,100.00,1022940,28,20047,-40 2023-06-28 21:52:14,3.28,2.38,15.89,100.00,1023186,28,20411,-40 2023-06-28 21:52:47,12.45,3.10,15.91,100.00,1023205,28,20055,-40 2023-06-28 21:53:19,4.53,2.58,15.92,100.00,1017511,29,20622,-40 2023-06-28 21:53:51,3.78,2.40,15.92,100.00,1022383,28,20419,-40 2023-06-28 21:54:23,3.88,2.63,15.90,100.00,1023496,28,20256,-40 2023-06-28 21:54:55,6.60,2.70,15.87,100.00,1023125,29,20043,-39 2023-06-28 21:55:27,3.10,2.13,15.86,100.00,1022913,28,20054,-39 2023-06-28 21:56:00,3.22,2.33,15.86,100.00,1019669,29,20055,-40 2023-06-28 21:56:32,4.50,2.65,15.84,100.00,1019932,28,20047,-39 2023-06-28 21:57:04,4.15,2.80,15.85,100.00,1031065,28,20065,-39 2023-06-28 21:57:36,2.85,2.13,15.83,100.00,1030705,28,20043,-40 2023-06-28 21:58:08,2.58,2.38,15.81,100.00,1031187,28,20062,-40 2023-06-28 21:58:40,2.67,2.30,15.80,100.00,1029423,28,20046,-40 2023-06-28 21:59:12,4.93,2.05,15.78,100.00,1022068,28,20047,-40 2023-06-28 21:59:49,6.15,2.67,15.75,100.00,1022950,28,20105,-40 2023-06-28 22:00:26,3.63,2.80,15.70,100.00,1023512,29,20070,-41 2023-06-28 22:00:58,2.92,2.35,15.70,100.00,1019372,28,20055,-46 2023-06-28 22:01:32,3.63,2.30,15.71,100.00,1018940,28,20051,-40 2023-06-28 22:02:05,3.35,2.45,15.71,100.00,1022998,29,20058,-41 2023-06-28 22:02:37,3.13,2.42,15.69,100.00,1023190,28,20517,-40 2023-06-28 22:03:09,3.70,2.80,15.68,100.00,1023395,28,20043,-40 2023-06-28 22:03:41,3.38,2.20,15.69,100.00,1022634,28,20275,-41 2023-06-28 22:04:13,4.38,2.72,15.71,100.00,1027561,28,20038,-40 2023-06-28 22:04:45,3.30,2.50,15.70,100.00,1024787,28,20058,-41 2023-06-28 22:05:17,7.53,2.47,15.66,100.00,1022461,28,20430,-40 2023-06-28 22:05:49,5.93,2.42,15.65,100.00,1021644,28,20098,-40 2023-06-28 22:06:21,3.70,2.60,15.66,100.00,1023133,28,20040,-39 2023-06-28 22:07:07,4.82,2.83,15.64,100.00,1021741,28,20514,-40 2023-06-28 22:07:42,4.82,2.97,15.58,100.00,1020692,28,20527,-41 2023-06-28 22:08:15,2.65,2.13,15.60,100.00,1023596,28,20091,-40 2023-06-28 22:08:47,6.40,2.97,15.59,100.00,1020922,28,20055,-41 2023-06-28 22:09:19,4.80,2.65,15.54,100.00,1017844,28,20617,-40 2023-06-28 22:09:55,4.05,2.75,15.55,100.00,1022507,28,20047,-40 2023-06-28 22:10:26,3.70,2.50,15.57,100.00,1024084,28,20047,-40 2023-06-28 22:10:58,4.13,2.80,15.55,100.00,1022895,29,20055,-40 2023-06-28 22:11:30,3.42,2.38,15.56,100.00,1022800,28,20050,-40 2023-06-28 22:12:06,4.35,2.95,15.54,100.00,1023255,28,20063,-40 2023-06-28 22:12:39,5.82,2.50,15.51,100.00,1029374,28,20214,-40 2023-06-28 22:13:14,3.25,2.65,15.51,100.00,1027009,28,20453,-40 2023-06-28 22:13:46,6.05,2.92,15.50,100.00,1023207,28,20794,-40 2023-06-28 22:14:18,3.20,2.65,15.50,100.00,1023159,29,20082,-40 2023-06-28 22:14:50,3.47,2.35,15.49,100.00,1022894,29,20171,-40 2023-06-28 22:15:24,3.60,2.95,15.47,100.00,1022868,28,20063,-41 2023-06-28 22:15:56,3.30,2.90,15.47,100.00,1027035,28,20057,-38 2023-06-28 22:16:28,4.13,2.67,15.47,100.00,1030842,28,20194,-40 2023-06-28 22:17:00,2.88,2.28,15.47,100.00,1032936,28,20115,-40 2023-06-28 22:17:33,5.85,2.80,15.40,100.00,1033536,28,20512,-40 2023-06-28 22:18:05,13.07,3.58,15.37,100.00,1025639,28,20054,-40 2023-06-28 22:18:38,5.35,3.22,15.36,100.00,1021289,29,20044,-40 2023-06-28 22:19:10,5.50,2.70,15.36,100.00,1023666,28,20640,-40 2023-06-28 22:19:42,5.15,2.67,15.33,100.00,1022864,28,20046,-40 2023-06-28 22:20:15,6.43,3.10,15.31,100.00,1023328,28,20067,-40 2023-06-28 22:20:48,3.63,2.75,15.32,100.00,1022853,28,20528,-40 2023-06-28 22:21:22,3.58,2.35,15.36,100.00,1023464,28,20392,-40 2023-06-28 22:21:54,4.57,2.85,15.39,100.00,1030605,28,20161,-39 2023-06-28 22:22:26,3.70,2.50,15.38,100.00,1030237,28,20050,-40 2023-06-28 22:22:58,3.42,2.65,15.40,100.00,1027159,28,20503,-41 2023-06-28 22:23:30,6.03,2.97,15.38,100.00,1029070,28,20485,-40 2023-06-28 22:24:02,4.18,2.60,15.34,100.00,1023286,28,20503,-40 2023-06-28 22:24:34,3.10,2.53,15.35,100.00,1017356,28,20126,-40 2023-06-28 22:25:06,2.97,2.45,15.34,100.00,1021075,28,20146,-40 2023-06-28 22:25:41,4.97,3.00,15.33,100.00,1021386,28,20447,-40 2023-06-28 22:26:13,4.10,2.63,15.32,100.00,1020378,28,20111,-40 2023-06-28 22:26:46,2.90,2.28,15.33,100.00,1023064,28,20047,-40 2023-06-28 22:27:18,3.80,2.63,15.34,100.00,1023388,28,20051,-40 2023-06-28 22:27:50,4.57,2.70,15.30,100.00,1022758,28,20062,-40 2023-06-28 22:28:22,5.47,3.05,15.33,100.00,1022433,29,20074,-41 2023-06-28 22:28:54,4.50,3.08,15.30,100.00,1021140,28,20447,-40 2023-06-28 22:29:26,2.55,2.35,15.26,100.00,1023559,28,20051,-40 2023-06-28 22:29:58,6.13,2.80,15.27,100.00,1018305,28,20471,-40 2023-06-28 22:30:31,4.78,2.47,15.31,100.00,1018476,29,20067,-40 2023-06-28 22:31:03,4.22,2.65,15.29,100.00,1018657,29,20111,-40 2023-06-28 22:31:35,5.65,3.05,15.27,100.00,1020118,28,20032,-40 2023-06-28 22:32:07,3.90,2.35,15.31,100.00,1026698,28,20185,-40 2023-06-28 22:32:45,4.70,2.97,15.25,100.00,1026699,28,20093,-40 2023-06-28 22:33:17,5.28,2.95,15.24,100.00,1025834,28,20565,-40 2023-06-28 22:33:50,4.28,2.80,15.25,100.00,1022990,28,20043,-40 2023-06-28 22:34:22,5.25,2.83,15.23,100.00,1023348,28,20047,-40 2023-06-28 22:34:54,4.40,3.03,15.21,100.00,1022967,28,20048,-40 2023-06-28 22:35:27,4.25,2.72,15.22,100.00,1023205,29,20043,-40 2023-06-28 22:35:59,3.50,2.72,15.18,100.00,1021327,28,20522,-40 2023-06-28 22:36:34,4.18,2.35,15.18,100.00,1021668,28,20518,-40 2023-06-28 22:37:06,5.97,3.03,15.19,100.00,1023349,28,20126,-40 2023-06-28 22:37:38,5.00,2.80,15.18,100.00,1022904,28,20463,-40 2023-06-28 22:38:10,2.95,2.60,15.22,100.00,1022822,28,20054,-39 2023-06-28 22:38:52,3.88,2.80,15.20,100.00,1022324,28,20082,-40 2023-06-28 22:39:24,3.35,3.05,15.17,100.00,1022932,28,20130,-40 2023-06-28 22:39:56,4.38,2.45,15.15,100.00,1027786,28,20062,-40 2023-06-28 22:40:28,6.30,2.88,15.17,100.00,1030576,28,20042,-40 2023-06-28 22:41:00,4.53,2.65,15.18,100.00,1030826,28,20046,-40 2023-06-28 22:41:32,3.45,2.50,15.18,100.00,1029888,28,20050,-40 2023-06-28 22:42:04,4.43,2.50,15.14,100.00,1026213,28,20469,-40 2023-06-28 22:42:36,3.45,2.60,15.14,100.00,1026534,28,20061,-40 2023-06-28 22:43:10,5.22,2.70,15.14,100.00,1026888,28,20411,-40 2023-06-28 22:43:42,5.82,2.90,15.16,100.00,1026799,28,20038,-40 2023-06-28 22:44:14,4.57,2.50,15.14,100.00,1025178,28,20039,-40 2023-06-28 22:44:46,7.45,2.83,15.17,100.00,1022615,28,20043,-40 2023-06-28 22:45:19,4.38,3.20,15.16,100.00,1023172,28,20059,-40 2023-06-28 22:45:51,3.42,2.63,15.13,100.00,1022706,29,20043,-40 2023-06-28 22:46:23,6.30,3.20,15.14,100.00,1022889,28,20052,-40 2023-06-28 22:46:56,4.07,3.03,15.15,100.00,1023106,28,20079,-40 2023-06-28 22:47:28,4.13,2.70,15.14,100.00,1020892,28,20121,-40 2023-06-28 22:48:05,4.05,2.75,15.13,100.00,1021177,28,20044,-40 2023-06-28 22:48:38,5.68,3.10,15.14,100.00,1023639,28,20054,-40 2023-06-28 22:49:11,5.75,2.80,15.17,100.00,1023838,29,20447,-40 2023-06-28 22:49:43,2.70,2.42,15.14,100.00,1023123,28,20109,-40 2023-06-28 22:50:15,4.70,2.92,15.12,100.00,1023904,29,20067,-40 2023-06-28 22:50:50,3.10,2.80,15.13,100.00,1023630,28,20082,-41 2023-06-28 22:51:22,5.20,2.80,15.08,100.00,1023296,28,20128,-40 2023-06-28 22:51:54,5.22,2.65,15.08,100.00,1020437,28,20127,-40 2023-06-28 22:52:26,3.90,2.75,15.03,100.00,1020409,29,20039,-41 2023-06-28 22:52:58,4.22,2.75,15.02,100.00,1023710,28,20189,-40 2023-06-28 22:53:30,6.25,2.60,14.98,100.00,1023257,28,20137,-39 2023-06-28 22:54:03,3.20,2.75,14.97,100.00,1023943,28,20523,-41 2023-06-28 22:54:36,6.85,2.92,14.99,100.00,1023584,28,20039,-40 2023-06-28 22:55:09,3.47,3.15,15.01,100.00,1027235,28,20557,-40 2023-06-28 22:55:42,4.40,3.00,14.94,100.00,1025750,28,20561,-40 2023-06-28 22:56:16,3.70,2.78,14.95,100.00,1023978,28,20044,-40 2023-06-28 22:56:48,4.78,2.85,14.88,100.00,1022708,28,20051,-40 2023-06-28 22:57:20,4.50,3.03,14.88,100.00,1025635,28,20050,-40 2023-06-28 22:57:52,3.70,2.72,14.88,100.00,1022662,28,20121,-40 2023-06-28 22:58:25,4.43,2.72,14.84,100.00,1024264,28,20126,-40 2023-06-28 22:58:57,4.30,2.90,14.89,100.00,1020400,28,20043,-40 2023-06-28 22:59:29,3.65,2.85,14.88,100.00,1022255,28,20047,-40 2023-06-28 23:00:01,5.88,2.95,14.89,100.00,1024027,28,20454,-41 2023-06-28 23:00:33,4.70,3.00,14.84,100.00,1023229,28,20044,-40 2023-06-28 23:01:05,3.65,2.85,14.84,100.00,1023768,28,20043,-40 2023-06-28 23:01:38,4.35,2.83,14.85,100.00,1020963,28,20404,-40 2023-06-28 23:02:10,8.55,2.75,14.83,100.00,1023625,28,20138,-41 2023-06-28 23:02:42,5.60,3.08,14.83,100.00,1023309,28,20173,-40 2023-06-28 23:03:14,4.80,2.60,14.87,100.00,1023474,29,20047,-39 2023-06-28 23:03:46,6.43,3.45,14.88,100.00,1023416,28,20084,-40 2023-06-28 23:04:18,3.25,2.65,14.87,100.00,1024179,28,20051,-41 2023-06-28 23:04:50,3.83,2.90,14.85,100.00,1021151,28,20073,-40 2023-06-28 23:05:22,5.22,2.88,14.87,100.00,1020247,28,20051,-40 2023-06-28 23:05:55,4.95,2.90,14.87,100.00,1022838,28,20174,-40 2023-06-28 23:06:27,4.10,2.75,14.83,100.00,1020947,29,20059,-41 2023-06-28 23:06:59,5.85,3.00,14.82,100.00,1024553,28,20423,-40 2023-06-28 23:07:34,3.67,2.70,14.81,100.00,1027405,28,20573,-41 2023-06-28 23:08:07,3.67,2.83,14.76,100.00,1026664,28,20047,-40 2023-06-28 23:08:41,5.28,3.13,14.74,100.00,1026678,28,20058,-41 2023-06-28 23:09:13,5.80,2.72,14.74,100.00,1022800,28,20046,-40 2023-06-28 23:09:45,5.47,3.40,14.74,100.00,1023369,28,20146,-41 2023-06-28 23:10:18,5.07,2.90,14.67,100.00,1023978,28,20062,-40 2023-06-28 23:10:51,5.60,2.70,14.66,100.00,1021223,28,20183,-40 2023-06-28 23:11:28,3.40,2.60,14.70,100.00,1019141,29,20060,-40 2023-06-28 23:12:00,6.13,3.00,14.71,100.00,1019057,29,20087,-40 2023-06-28 23:12:33,7.07,2.78,14.69,100.00,1020646,28,20044,-40 2023-06-28 23:13:12,3.03,2.50,14.69,100.00,1023983,28,20058,-41 2023-06-28 23:13:45,3.10,2.53,14.65,100.00,1023572,28,20538,-40 2023-06-28 23:14:19,3.70,2.92,14.64,100.00,1023228,28,20129,-40 2023-06-28 23:14:53,7.53,2.95,14.62,100.00,1026496,28,20125,-40 2023-06-28 23:15:26,3.30,2.90,14.64,100.00,1024494,28,20133,-40 2023-06-28 23:15:58,4.38,2.90,14.64,100.00,1026464,28,20034,-40 2023-06-28 23:16:35,5.32,3.28,14.64,100.00,1020286,28,20070,-40 2023-06-28 23:17:07,7.72,3.80,14.60,100.00,1024187,28,20043,-40 2023-06-28 23:17:39,3.72,2.85,14.62,100.00,1023371,28,20058,-40 2023-06-28 23:18:20,3.58,2.65,14.56,100.00,1024117,28,20043,-40 2023-06-28 23:18:55,5.18,2.95,14.56,100.00,1023809,28,20114,-40 2023-06-28 23:19:27,6.72,2.55,14.54,100.00,1022716,28,20047,-40 2023-06-28 23:19:59,2.70,2.40,14.54,100.00,1024048,29,20058,-40 2023-06-28 23:20:32,3.72,2.80,14.56,100.00,1023756,28,20043,-40 2023-06-28 23:21:04,2.78,2.28,14.58,100.00,1023781,28,20043,-41 2023-06-28 23:21:36,4.38,3.10,14.60,100.00,1023107,28,20066,-40 2023-06-28 23:22:08,3.22,2.78,14.60,100.00,1024332,28,20047,-40 2023-06-28 23:22:40,7.20,3.30,14.51,100.00,1022949,29,20515,-40 2023-06-28 23:23:14,3.15,2.70,14.50,100.00,1023755,29,20055,-40 2023-06-28 23:23:46,4.40,3.17,14.47,100.00,1023078,28,20150,-40 2023-06-28 23:24:20,7.15,3.42,14.44,100.00,1023676,29,20039,-40 2023-06-28 23:24:53,7.32,3.03,14.48,100.00,1023681,28,20042,-40 2023-06-28 23:25:25,5.00,3.13,14.48,100.00,1024104,29,20530,-40 2023-06-28 23:25:57,4.78,2.85,14.48,100.00,1023514,28,20050,-40 2023-06-28 23:26:32,4.40,3.13,14.44,100.00,1019514,28,20180,-40 2023-06-28 23:27:05,3.42,2.90,14.48,100.00,1024188,28,20047,-40 2023-06-28 23:27:41,4.32,2.60,14.49,100.00,1023688,28,20046,-40 2023-06-28 23:28:13,4.10,2.78,14.48,100.00,1023034,28,20590,-40 2023-06-28 23:28:45,3.67,2.80,14.50,100.00,1021051,28,20051,-40 2023-06-28 23:29:18,4.13,2.88,14.50,100.00,1022086,28,20465,-40 2023-06-28 23:29:50,4.13,2.92,14.46,100.00,1023546,28,20501,-41 2023-06-28 23:30:22,4.75,2.92,14.43,100.00,1024292,28,20054,-40 2023-06-28 23:30:54,5.00,3.00,14.41,100.00,1022138,28,20070,-40 2023-06-28 23:31:26,2.47,2.28,14.39,100.00,1026905,28,20537,-41 2023-06-28 23:32:00,3.38,2.88,14.39,100.00,1027678,28,20049,-40 2023-06-28 23:32:32,3.80,2.78,14.36,100.00,1029492,28,20057,-40 2023-06-28 23:33:04,4.28,3.10,14.37,100.00,1026180,28,20051,-40 2023-06-28 23:33:43,4.25,3.08,14.41,100.00,1020692,29,20048,-40 2023-06-28 23:34:19,4.55,2.85,14.35,100.00,1023980,28,20059,-41 2023-06-28 23:34:51,4.82,2.85,14.35,100.00,1023881,28,20771,-40 2023-06-28 23:35:23,5.03,2.83,14.34,100.00,1022846,28,20047,-40 2023-06-28 23:35:55,4.50,2.60,14.29,100.00,1025315,28,20078,-40 2023-06-28 23:36:26,3.08,2.83,14.27,100.00,1027650,28,20047,-41 2023-06-28 23:36:59,3.42,2.80,14.29,100.00,1023536,28,20136,-40 2023-06-28 23:37:32,4.10,2.80,14.32,100.00,1021712,28,20122,-40 2023-06-28 23:38:04,5.28,3.08,14.30,100.00,1022734,28,20039,-40 2023-06-28 23:38:36,4.70,2.92,14.31,100.00,1020428,28,20404,-40 2023-06-28 23:39:08,4.43,3.13,14.33,100.00,1022749,28,20057,-41 2023-06-28 23:39:40,3.38,2.40,14.31,100.00,1025637,28,20431,-40 2023-06-28 23:40:14,4.80,3.03,14.29,100.00,1028339,28,20434,-40 2023-06-28 23:40:46,4.60,2.55,14.25,100.00,1030957,28,20046,-40 2023-06-28 23:41:19,4.90,2.95,14.21,100.00,1029926,28,20413,-40 2023-06-28 23:41:51,3.25,2.78,14.21,100.00,1022884,29,20054,-41 2023-06-28 23:42:23,6.47,2.97,14.26,100.00,1023261,29,20057,-40 2023-06-28 23:42:56,6.63,4.65,14.31,100.00,1019528,29,20050,-40 2023-06-28 23:43:28,3.17,2.83,14.33,100.00,1020603,29,20095,-40 2023-06-28 23:44:05,3.60,2.50,14.33,100.00,1020482,28,20063,-39 2023-06-28 23:44:39,4.35,3.03,14.28,100.00,1026096,28,20466,-40 2023-06-28 23:45:11,3.45,2.70,14.27,100.00,1021767,28,20474,-41 2023-06-28 23:45:44,4.57,2.72,14.29,100.00,1019872,28,20083,-40 2023-06-28 23:46:18,5.50,2.92,14.29,100.00,1024093,28,20047,-40 2023-06-28 23:46:50,3.72,2.80,14.31,100.00,1023842,28,20047,-40 2023-06-28 23:47:22,5.25,2.88,14.28,100.00,1023094,28,20047,-40 2023-06-28 23:47:57,3.13,2.83,14.30,100.00,1023382,28,20047,-40 2023-06-28 23:48:31,4.28,2.67,14.29,100.00,1023511,28,20052,-40 2023-06-28 23:49:03,3.70,2.72,14.30,100.00,1022927,28,20059,-41 2023-06-28 23:49:35,3.83,2.85,14.30,100.00,1022812,28,20061,-40 2023-06-28 23:50:10,4.68,2.67,14.33,100.00,1027591,28,20430,-41 2023-06-28 23:50:42,3.20,2.90,14.32,100.00,1029520,28,20065,-40 2023-06-28 23:51:14,3.38,2.80,14.28,100.00,1031171,28,20104,-40 2023-06-28 23:51:46,4.25,2.72,14.32,100.00,1025988,28,20474,-40 2023-06-28 23:52:18,3.28,2.55,14.32,100.00,1023421,28,20040,-40 2023-06-28 23:52:54,3.42,2.67,14.26,100.00,1022806,28,20070,-41 2023-06-28 23:53:26,2.67,2.10,14.26,100.00,1023657,29,20061,-41 2023-06-28 23:54:00,4.10,3.30,14.23,100.00,1019589,28,20055,-39 2023-06-28 23:54:32,3.15,2.65,14.24,100.00,1019245,28,20510,-40 2023-06-28 23:55:04,3.13,2.70,14.23,100.00,1020837,28,20040,-40 2023-06-28 23:55:36,3.83,2.70,14.24,100.00,1025370,28,20057,-40 2023-06-28 23:56:12,4.50,2.80,14.21,100.00,1020390,28,20366,-40 2023-06-28 23:56:45,4.70,2.70,14.24,100.00,1022698,28,20610,-40 2023-06-28 23:57:17,2.97,2.60,14.24,100.00,1024743,28,20043,-40 2023-06-28 23:57:49,3.67,2.38,14.22,100.00,1023153,28,20142,-41 2023-06-28 23:58:21,3.28,2.70,14.20,100.00,1018729,28,20060,-40 2023-06-28 23:58:53,3.03,2.67,14.17,100.00,1021302,28,20406,-40 2023-06-28 23:59:26,3.10,2.80,14.20,100.00,1024368,28,20109,-41 2023-06-28 23:59:58,3.42,2.72,14.19,100.00,1027157,28,20047,-39