2023-06-27 00:00:11,17.10,17.10,17.10,99.90,1052591,28,19912,-83
2023-06-27 00:00:42,17.10,17.10,17.10,99.90,1046465,28,19918,-82
2023-06-27 00:01:12,17.20,17.20,17.20,99.90,1051326,28,20224,-79
2023-06-27 00:01:43,17.10,17.10,17.10,99.90,1054816,28,19919,-85
2023-06-27 00:02:13,17.10,17.10,17.10,99.90,1050661,28,19916,-80
2023-06-27 00:02:47,17.10,17.10,17.10,99.90,1045723,28,19912,-81
2023-06-27 00:03:18,17.10,17.10,17.10,99.90,1048487,28,19966,-84
2023-06-27 00:03:51,17.10,17.10,17.10,99.90,1050412,28,20006,-85
2023-06-27 00:04:23,17.10,17.10,17.10,99.90,1052830,28,20464,-80
2023-06-27 00:04:56,17.10,17.10,17.10,99.90,1048349,28,19974,-83
2023-06-27 00:05:30,17.10,17.10,17.10,99.90,1051014,28,19912,-80
2023-06-27 00:06:01,17.10,17.10,17.10,99.90,1051400,28,19908,-81
2023-06-27 00:06:32,17.00,17.00,17.00,99.90,1049510,28,19967,-82
2023-06-27 00:07:02,17.00,17.00,17.00,99.90,1050130,28,20256,-81
2023-06-27 00:07:33,17.00,17.00,17.00,99.90,1052001,28,19916,-81
2023-06-27 00:08:06,17.00,17.00,17.00,99.90,1051847,28,20374,-82
2023-06-27 00:08:37,17.00,17.00,17.00,99.90,1048611,28,19908,-83
2023-06-27 00:09:09,17.00,17.00,17.00,99.90,1054065,28,19999,-83
2023-06-27 00:09:40,17.00,17.00,17.00,99.90,1052252,28,20505,-81
2023-06-27 00:10:10,17.00,17.00,17.00,99.90,1049493,28,19917,-80
2023-06-27 00:10:41,17.00,17.00,17.00,99.90,1050045,28,20013,-79
2023-06-27 00:11:11,17.00,17.00,17.00,99.90,1045817,28,19908,-86
2023-06-27 00:11:42,17.00,17.00,17.00,99.90,1042649,28,19908,-81
2023-06-27 00:12:12,17.00,17.00,17.00,99.90,1042437,28,19913,-85
2023-06-27 00:12:44,17.00,17.00,17.00,99.90,1038682,28,20419,-82
2023-06-27 00:13:15,16.90,16.90,16.90,99.90,1049942,28,19912,-82
2023-06-27 00:13:46,17.00,17.00,17.00,99.90,1054151,28,19943,-82
2023-06-27 00:14:19,17.00,17.00,17.00,99.90,1054384,28,20286,-81
2023-06-27 00:14:49,17.00,17.00,17.00,99.90,1050203,28,19986,-80
2023-06-27 00:15:20,17.00,17.00,17.00,99.90,1049863,28,19912,-83
2023-06-27 00:15:53,17.00,17.00,17.00,99.90,1041228,28,19910,-82
2023-06-27 00:16:24,16.90,16.90,16.90,99.90,1038535,28,20590,-81
2023-06-27 00:16:55,16.90,16.90,16.90,99.90,1039204,28,19944,-81
2023-06-27 00:17:25,16.90,16.90,16.90,99.90,1043038,28,20277,-82
2023-06-27 00:17:56,16.90,16.90,16.90,99.90,1053447,28,19965,-81
2023-06-27 00:18:34,16.90,16.90,16.90,99.90,1054439,28,19907,-83
2023-06-27 00:19:05,16.90,16.90,16.90,99.90,1049765,28,19912,-82
2023-06-27 00:19:35,16.90,16.90,16.90,99.90,1053246,28,19912,-88
2023-06-27 00:20:09,16.90,16.90,16.90,99.90,1054852,28,19916,-81
2023-06-27 00:20:39,16.90,16.90,16.90,99.90,1053097,28,19911,-81
2023-06-27 00:21:10,16.90,16.90,16.90,99.90,1049903,28,19908,-84
2023-06-27 00:21:40,16.90,16.90,16.90,99.90,1049061,28,19916,-86
2023-06-27 00:22:11,16.90,16.90,16.90,99.90,1048526,28,19915,-82
2023-06-27 00:22:42,16.90,16.90,16.90,99.90,1048552,28,19965,-87
2023-06-27 00:23:19,16.90,16.90,16.90,99.90,1050325,28,19911,-81
2023-06-27 00:23:50,16.90,16.90,16.90,99.90,1042121,28,20380,-82
2023-06-27 00:24:21,16.90,16.90,16.90,99.90,1043814,28,19915,-81
2023-06-27 00:24:52,16.80,16.80,16.80,99.90,1048409,28,19908,-81
2023-06-27 00:25:22,16.80,16.80,16.80,99.90,1054021,28,19961,-80
2023-06-27 00:25:53,16.80,16.80,16.80,99.90,1051192,28,19943,-83
2023-06-27 00:26:23,16.80,16.80,16.80,99.90,1051936,28,19987,-81
2023-06-27 00:26:54,16.80,16.80,16.80,99.90,1051641,28,19919,-84
2023-06-27 00:27:24,16.80,16.80,16.80,99.90,1052036,28,20016,-80
2023-06-27 00:27:57,16.80,16.80,16.80,99.90,1055353,27,20631,-86
2023-06-27 00:28:28,16.80,16.80,16.80,99.90,1055715,28,19920,-80
2023-06-27 00:28:59,16.80,16.80,16.80,99.90,1054938,28,19904,-79
2023-06-27 00:29:29,16.80,16.80,16.80,99.90,1050280,28,19947,-83
2023-06-27 00:30:00,16.80,16.80,16.80,99.90,1049091,28,19962,-83
2023-06-27 00:30:30,16.80,16.80,16.80,99.90,1051440,28,20298,-80
2023-06-27 00:31:01,16.80,16.80,16.80,99.90,1055397,28,19926,-81
2023-06-27 00:31:32,16.80,16.80,16.80,99.90,1053987,28,20351,-79
2023-06-27 00:32:03,16.80,16.80,16.80,99.90,1053930,28,19919,-80
2023-06-27 00:32:34,16.70,16.70,16.70,99.90,1051157,28,19950,-79
2023-06-27 00:33:05,16.70,16.70,16.70,99.90,1048798,28,19916,-79
2023-06-27 00:33:35,16.70,16.70,16.70,99.90,1042024,28,19932,-81
2023-06-27 00:34:06,16.70,16.70,16.70,99.90,1044513,28,20387,-80
2023-06-27 00:34:37,16.70,16.70,16.70,99.90,1051499,28,19951,-80
2023-06-27 00:35:08,16.70,16.70,16.70,99.90,1052905,28,19908,-81
2023-06-27 00:35:38,16.70,16.70,16.70,99.90,1050979,28,19960,-83
2023-06-27 00:36:09,16.70,16.70,16.70,99.90,1049159,28,19977,-80
2023-06-27 00:36:40,16.70,16.70,16.70,99.90,1051688,28,20359,-81
2023-06-27 00:37:10,16.60,16.60,16.60,99.90,1052324,28,19937,-81
2023-06-27 00:37:41,16.70,16.70,16.70,99.90,1055312,28,19920,-84
2023-06-27 00:38:12,16.60,16.60,16.60,99.90,1048061,28,19916,-81
2023-06-27 00:38:42,16.70,16.70,16.70,99.90,1050830,28,19991,-82
2023-06-27 00:39:13,16.70,16.70,16.70,99.90,1055362,28,20353,-79
2023-06-27 00:39:44,16.70,16.70,16.70,99.90,1053513,27,19994,-80
2023-06-27 00:40:14,16.60,16.60,16.60,99.90,1050438,28,19912,-81
2023-06-27 00:40:45,16.60,16.60,16.60,99.90,1050034,28,19930,-83
2023-06-27 00:41:15,16.60,16.60,16.60,99.90,1050521,28,20241,-80
2023-06-27 00:41:46,16.60,16.60,16.60,99.90,1046381,28,20379,-81
2023-06-27 00:42:17,16.60,16.60,16.60,99.90,1047104,28,19914,-82
2023-06-27 00:42:47,16.60,16.60,16.60,99.90,1046592,28,20403,-81
2023-06-27 00:43:18,16.60,16.60,16.60,99.90,1047578,28,19962,-83
2023-06-27 00:43:48,16.60,16.60,16.60,99.90,1050662,28,19920,-79
2023-06-27 00:44:19,16.60,16.60,16.60,99.90,1047646,28,20605,-84
2023-06-27 00:44:49,16.60,16.60,16.60,99.90,1054086,28,19989,-81
2023-06-27 00:45:28,16.60,16.60,16.60,99.90,1049546,28,19911,-84
2023-06-27 00:45:59,16.70,16.70,16.70,99.90,1050519,28,19981,-82
2023-06-27 00:46:34,16.60,16.60,16.60,99.90,1054870,28,20271,-87
2023-06-27 00:47:05,16.60,16.60,16.60,99.90,1049682,28,19971,-80
2023-06-27 00:47:35,16.60,16.60,16.60,99.90,1046307,28,19967,-83
2023-06-27 00:48:06,16.60,16.60,16.60,99.90,1051713,28,20379,-83
2023-06-27 00:48:37,16.60,16.60,16.60,99.90,1047580,28,19970,-80
2023-06-27 00:49:10,16.60,16.60,16.60,99.90,1048542,28,19912,-80
2023-06-27 00:49:41,16.60,16.60,16.60,99.90,1055232,28,19919,-79
2023-06-27 00:50:12,16.60,16.60,16.60,99.90,1054339,28,20278,-81
2023-06-27 00:50:46,16.60,16.60,16.60,99.90,1051082,28,19915,-79
2023-06-27 00:51:17,16.60,16.60,16.60,99.90,1051346,28,19954,-83
2023-06-27 00:51:48,16.60,16.60,16.60,99.90,1051262,28,19908,-83
2023-06-27 00:52:19,16.60,16.60,16.60,99.90,1055249,28,20831,-81
2023-06-27 00:52:50,16.60,16.60,16.60,99.90,1055597,28,19912,-81
2023-06-27 00:53:21,16.60,16.60,16.60,99.90,1053776,28,19912,-87
2023-06-27 00:53:51,16.60,16.60,16.60,99.90,1051118,28,19923,-82
2023-06-27 00:54:22,16.50,16.50,16.50,99.90,1054212,28,19908,-80
2023-06-27 00:54:53,16.50,16.50,16.50,99.90,1055287,28,20424,-80
2023-06-27 00:55:23,16.50,16.50,16.50,99.90,1055522,28,19914,-80
2023-06-27 00:55:54,16.60,16.60,16.60,99.90,1052747,28,20002,-82
2023-06-27 00:56:26,16.60,16.60,16.60,99.90,1049599,28,19991,-83
2023-06-27 00:56:57,16.50,16.50,16.50,99.90,1051766,28,19912,-85
2023-06-27 00:57:27,16.50,16.50,16.50,99.90,1051239,28,19909,-81
2023-06-27 00:58:01,16.50,16.50,16.50,99.90,1045099,28,19908,-80
2023-06-27 00:58:32,16.60,16.60,16.60,99.90,1047525,28,19909,-80
2023-06-27 00:59:04,16.60,16.60,16.60,99.90,1044247,28,20335,-83
2023-06-27 00:59:35,16.60,16.60,16.60,99.90,1054996,28,20483,-79
2023-06-27 01:00:09,16.60,16.60,16.60,99.90,1055243,28,20318,-82
2023-06-27 01:00:40,16.60,16.60,16.60,99.90,1050995,28,19912,-80
2023-06-27 01:01:11,16.60,16.60,16.60,99.90,1050464,28,19920,-79
2023-06-27 01:01:42,16.50,16.50,16.50,99.90,1053646,28,19916,-80
2023-06-27 01:02:13,16.50,16.50,16.50,99.90,1054659,28,19911,-80
2023-06-27 01:02:45,16.50,16.50,16.50,99.90,1050534,28,19915,-80
2023-06-27 01:03:15,16.50,16.50,16.50,99.90,1047000,28,19912,-84
2023-06-27 01:03:46,16.50,16.50,16.50,99.90,1047063,28,20374,-82
2023-06-27 01:04:17,16.50,16.50,16.50,99.90,1055441,28,19918,-81
2023-06-27 01:04:47,16.50,16.50,16.50,99.90,1055501,28,19931,-81
2023-06-27 01:05:21,16.50,16.50,16.50,99.90,1047284,28,20502,-79
2023-06-27 01:05:52,16.50,16.50,16.50,99.90,1050176,28,19920,-79
2023-06-27 01:06:41,16.50,16.50,16.50,99.90,1053441,28,19915,-81
2023-06-27 01:07:16,16.50,16.50,16.50,99.90,1051927,28,19993,-82
2023-06-27 01:07:51,16.50,16.50,16.50,99.90,1055640,28,20006,-80
2023-06-27 01:08:31,16.50,16.50,16.50,99.90,1050818,28,20014,-83
2023-06-27 01:09:05,16.50,16.50,16.50,99.90,1047433,28,20347,-79
2023-06-27 01:09:51,16.50,16.50,16.50,99.90,1052058,28,19912,-81
2023-06-27 01:10:26,16.50,16.50,16.50,99.90,1046723,28,19951,-81
2023-06-27 01:11:03,16.50,16.50,16.50,99.90,1047689,28,20414,-80
2023-06-27 01:11:40,16.50,16.50,16.50,99.90,1054909,28,19951,-80
2023-06-27 01:12:10,16.50,16.50,16.50,99.90,1053592,28,19946,-79
2023-06-27 01:12:47,16.50,16.50,16.50,99.90,1055286,28,19920,-80
2023-06-27 01:13:29,16.60,16.60,16.60,99.90,1048930,28,19912,-82
2023-06-27 01:14:04,16.50,16.50,16.50,99.90,1049747,28,19908,-80
2023-06-27 01:14:35,16.50,16.50,16.50,99.90,1044255,28,20382,-80
2023-06-27 01:15:07,16.60,16.60,16.60,99.90,1049292,28,19908,-80
2023-06-27 01:15:38,16.50,16.50,16.50,99.90,1051718,28,19908,-78
2023-06-27 01:16:09,16.50,16.50,16.50,99.90,1054708,28,19915,-81
2023-06-27 01:16:39,16.50,16.50,16.50,99.90,1055291,28,19908,-76
2023-06-27 01:17:10,16.50,16.50,16.50,99.90,1047566,28,19912,-84
2023-06-27 01:17:41,16.50,16.50,16.50,99.90,1046865,28,19908,-82
2023-06-27 01:18:12,16.50,16.50,16.50,99.90,1049239,28,19912,-83
2023-06-27 01:18:43,16.50,16.50,16.50,99.90,1054680,28,19904,-79
2023-06-27 01:19:16,16.50,16.50,16.50,99.90,1053722,28,20301,-82
2023-06-27 01:19:52,16.50,16.50,16.50,99.90,1054877,28,19911,-80
2023-06-27 01:20:24,16.50,16.50,16.50,99.90,1047623,28,19926,-82
2023-06-27 01:20:54,16.40,16.40,16.40,99.90,1050464,28,19955,-80
2023-06-27 01:21:27,16.50,16.50,16.50,99.90,1054962,28,20317,-83
2023-06-27 01:22:05,16.50,16.50,16.50,99.90,1053028,28,20277,-80
2023-06-27 01:22:37,16.50,16.50,16.50,99.90,1046777,28,20282,-81
2023-06-27 01:23:21,16.40,16.40,16.40,99.90,1047677,28,20012,-81
2023-06-27 01:23:54,16.40,16.40,16.40,99.90,1050230,28,19912,-83
2023-06-27 01:24:25,16.40,16.40,16.40,99.90,1046525,28,19915,-81
2023-06-27 01:24:56,16.40,16.40,16.40,99.90,1042729,28,19909,-79
2023-06-27 01:25:29,16.40,16.40,16.40,99.90,1039483,28,20256,-83
2023-06-27 01:26:01,16.40,16.40,16.40,99.90,1050676,28,19981,-87
2023-06-27 01:26:32,16.40,16.40,16.40,99.90,1048877,28,19912,-81
2023-06-27 01:27:03,16.40,16.40,16.40,99.90,1051786,28,19912,-82
2023-06-27 01:27:33,16.40,16.40,16.40,99.90,1043126,28,20030,-82
2023-06-27 01:28:05,16.40,16.40,16.40,99.90,1045504,28,20326,-82
2023-06-27 01:28:38,16.40,16.40,16.40,99.90,1047174,28,20388,-80
2023-06-27 01:29:11,16.40,16.40,16.40,99.90,1050659,28,19916,-87
2023-06-27 01:29:41,16.40,16.40,16.40,99.90,1051006,28,19915,-81
2023-06-27 01:30:17,16.40,16.40,16.40,99.90,1047729,28,20310,-81
2023-06-27 01:30:48,16.40,16.40,16.40,99.90,1055303,28,19973,-82
2023-06-27 01:31:37,16.50,16.50,16.50,99.90,1054228,28,20359,-80
2023-06-27 01:32:11,16.50,16.50,16.50,99.90,1053106,28,20577,-82
2023-06-27 01:32:54,16.50,16.50,16.50,99.90,1055086,28,19912,-88
2023-06-27 01:33:28,16.50,16.50,16.50,99.90,1048780,28,19927,-80
2023-06-27 01:34:03,16.50,16.50,16.50,99.90,1052147,28,19957,-82
2023-06-27 01:34:37,16.40,16.40,16.40,99.90,1047920,28,19927,-80
2023-06-27 01:35:13,16.40,16.40,16.40,99.90,1045947,28,19976,-80
2023-06-27 01:35:57,16.50,16.50,16.50,99.90,1047548,28,19913,-82
2023-06-27 01:36:33,16.40,16.40,16.40,99.90,1046424,28,19916,-82
2023-06-27 01:37:13,16.40,16.40,16.40,99.90,1045688,28,19995,-82
2023-06-27 01:37:48,16.40,16.40,16.40,99.90,1044034,28,19921,-82
2023-06-27 01:38:22,16.40,16.40,16.40,99.90,1041279,28,19912,-79
2023-06-27 01:39:07,16.40,16.40,16.40,99.90,1041905,28,19909,-79
2023-06-27 01:39:41,16.40,16.40,16.40,99.90,1049512,28,19912,-80
2023-06-27 01:40:13,16.40,16.40,16.40,99.90,1052794,28,20068,-78
2023-06-27 01:40:45,16.40,16.40,16.40,99.90,1049921,28,19908,-81
2023-06-27 01:41:18,16.40,16.40,16.40,99.90,1046845,28,20414,-83
2023-06-27 01:41:51,16.40,16.40,16.40,99.90,1038624,28,20036,-80
2023-06-27 01:42:27,16.40,16.40,16.40,99.90,1040904,28,20001,-86
2023-06-27 01:43:03,16.40,16.40,16.40,99.90,1044038,28,20598,-81
2023-06-27 01:43:35,16.30,16.30,16.30,99.90,1046941,28,20269,-83
2023-06-27 01:44:06,16.30,16.30,16.30,99.90,1054682,28,19914,-83
2023-06-27 01:44:37,16.30,16.30,16.30,99.90,1054742,28,20066,-80
2023-06-27 01:45:10,16.30,16.30,16.30,99.90,1050807,28,19952,-85
2023-06-27 01:45:41,16.30,16.30,16.30,99.90,1050884,28,20000,-80
2023-06-27 01:46:12,16.30,16.30,16.30,99.90,1053495,28,19948,-84
2023-06-27 01:46:43,16.30,16.30,16.30,99.90,1048820,28,19965,-79
2023-06-27 01:47:17,16.30,16.30,16.30,99.90,1046189,28,20716,-84
2023-06-27 01:47:48,16.30,16.30,16.30,99.90,1051762,28,19905,-81
2023-06-27 01:48:21,16.30,16.30,16.30,99.90,1055181,28,19907,-81
2023-06-27 01:48:52,16.30,16.30,16.30,99.90,1052068,28,19912,-80
2023-06-27 01:49:24,16.30,16.30,16.30,99.90,1047755,28,19916,-79
2023-06-27 01:49:55,16.30,16.30,16.30,99.90,1041304,28,19963,-81
2023-06-27 01:50:26,16.30,16.30,16.30,99.90,1041964,28,20002,-81
2023-06-27 01:50:56,16.30,16.30,16.30,99.90,1043092,28,19916,-82
2023-06-27 01:51:27,16.30,16.30,16.30,99.90,1051761,28,19923,-81
2023-06-27 01:51:57,16.30,16.30,16.30,99.90,1053936,28,19953,-81
2023-06-27 01:52:28,16.30,16.30,16.30,99.90,1046655,28,19912,-80
2023-06-27 01:52:59,16.30,16.30,16.30,99.90,1046694,28,20046,-81
2023-06-27 01:53:29,16.30,16.30,16.30,99.90,1045103,28,19919,-83
2023-06-27 01:54:00,16.20,16.20,16.20,99.90,1041743,28,19956,-83
2023-06-27 01:54:30,16.20,16.20,16.20,99.90,1045656,28,19912,-84
2023-06-27 01:55:01,16.20,16.20,16.20,99.90,1054916,28,20383,-79
2023-06-27 01:55:32,16.20,16.20,16.20,99.90,1055221,28,19908,-81
2023-06-27 01:56:03,16.20,16.20,16.20,99.90,1048692,28,19918,-81
2023-06-27 01:56:34,16.20,16.20,16.20,99.90,1046240,28,19916,-85
2023-06-27 01:57:05,16.20,16.20,16.20,99.90,1048492,28,19909,-82
2023-06-27 01:57:38,16.20,16.20,16.20,99.90,1054745,28,19911,-87
2023-06-27 01:58:11,16.20,16.20,16.20,99.90,1050419,28,19915,-82
2023-06-27 01:58:41,16.20,16.20,16.20,99.90,1046840,28,20015,-82
2023-06-27 01:59:12,16.20,16.20,16.20,99.90,1045020,28,19912,-80
2023-06-27 01:59:42,16.20,16.20,16.20,99.90,1046353,28,19916,-80
2023-06-27 02:00:13,16.20,16.20,16.20,99.90,1054435,28,19918,-80
2023-06-27 02:00:44,16.20,16.20,16.20,99.90,1053191,28,19912,-83
2023-06-27 02:01:14,16.20,16.20,16.20,99.90,1050263,28,20012,-82
2023-06-27 02:01:45,16.20,16.20,16.20,99.90,1051996,28,19974,-84
2023-06-27 02:02:17,16.20,16.20,16.20,99.90,1048943,28,20006,-83
2023-06-27 02:02:50,16.20,16.20,16.20,99.90,1049427,28,20326,-82
2023-06-27 02:03:21,16.10,16.10,16.10,99.90,1054566,28,19973,-80
2023-06-27 02:03:51,16.20,16.20,16.20,99.90,1054610,28,19907,-82
2023-06-27 02:04:22,16.10,16.10,16.10,99.90,1050537,28,19988,-83
2023-06-27 02:04:53,16.10,16.10,16.10,99.90,1054127,28,19998,-81
2023-06-27 02:05:24,16.20,16.20,16.20,99.90,1050534,28,19912,-84
2023-06-27 02:05:54,16.20,16.20,16.20,99.90,1050760,28,19912,-80
2023-06-27 02:06:25,16.10,16.10,16.10,99.90,1055321,28,19982,-83
2023-06-27 02:06:55,16.20,16.20,16.20,99.90,1052886,28,19907,-80
2023-06-27 02:07:26,16.10,16.10,16.10,99.90,1051209,28,19915,-82
2023-06-27 02:07:56,16.10,16.10,16.10,99.90,1050427,28,19908,-82
2023-06-27 02:08:27,16.10,16.10,16.10,99.90,1055130,28,19916,-83
2023-06-27 02:08:57,16.20,16.20,16.20,99.90,1052573,28,20487,-81
2023-06-27 02:09:28,16.10,16.10,16.10,99.90,1050347,28,20342,-83
2023-06-27 02:09:58,16.10,16.10,16.10,99.90,1045743,28,20740,-85
2023-06-27 02:10:29,16.10,16.10,16.10,99.90,1050838,28,19922,-82
2023-06-27 02:11:00,16.20,16.20,16.20,99.90,1050022,28,19909,-83
2023-06-27 02:11:30,16.10,16.10,16.10,99.90,1050430,28,20433,-81
2023-06-27 02:12:03,16.10,16.10,16.10,99.90,1054397,28,19922,-83
2023-06-27 02:12:33,16.10,16.10,16.10,99.90,1054216,28,20010,-80
2023-06-27 02:13:04,16.10,16.10,16.10,99.90,1051210,28,20117,-83
2023-06-27 02:13:36,16.10,16.10,16.10,99.90,1051653,28,20003,-83
2023-06-27 02:14:06,16.20,16.20,16.20,99.90,1055158,28,19915,-83
2023-06-27 02:14:38,16.10,16.10,16.10,99.90,1054642,28,19992,-83
2023-06-27 02:15:09,16.10,16.10,16.10,99.90,1049025,28,20351,-82
2023-06-27 02:15:40,16.10,16.10,16.10,99.90,1047533,28,19919,-81
2023-06-27 02:16:11,16.10,16.10,16.10,99.90,1054720,28,19916,-81
2023-06-27 02:16:41,16.10,16.10,16.10,99.90,1055204,28,21163,-81
2023-06-27 02:17:12,16.10,16.10,16.10,99.90,1055188,28,19920,-81
2023-06-27 02:17:43,16.10,16.10,16.10,99.90,1054565,28,19912,-78
2023-06-27 02:18:13,16.10,16.10,16.10,99.90,1054783,28,19908,-80
2023-06-27 02:18:44,16.10,16.10,16.10,99.90,1054452,28,20008,-79
2023-06-27 02:19:14,16.10,16.10,16.10,99.90,1052656,28,20318,-80
2023-06-27 02:19:45,16.10,16.10,16.10,99.90,1046544,28,19919,-82
2023-06-27 02:20:15,16.10,16.10,16.10,99.90,1045258,28,19909,-79
2023-06-27 02:20:46,16.10,16.10,16.10,99.90,1042433,28,19909,-82
2023-06-27 02:21:17,16.10,16.10,16.10,99.90,1038756,28,20307,-80
2023-06-27 02:21:48,16.10,16.10,16.10,99.90,1046010,28,19913,-84
2023-06-27 02:22:18,16.10,16.10,16.10,99.90,1046393,28,19921,-82
2023-06-27 02:22:49,16.10,16.10,16.10,99.90,1047331,28,19922,-81
2023-06-27 02:23:19,16.10,16.10,16.10,99.90,1050602,28,19920,-82
2023-06-27 02:23:50,16.10,16.10,16.10,99.90,1052878,28,19912,-83
2023-06-27 02:24:21,16.10,16.10,16.10,99.90,1050849,28,19912,-80
2023-06-27 02:24:51,16.10,16.10,16.10,99.90,1055157,28,19908,-81
2023-06-27 02:25:22,16.00,16.00,16.00,99.90,1054755,28,20003,-80
2023-06-27 02:25:53,16.00,16.00,16.00,99.90,1052918,28,19911,-81
2023-06-27 02:26:23,16.00,16.00,16.00,99.90,1050280,28,20339,-81
2023-06-27 02:26:54,16.00,16.00,16.00,99.90,1055162,28,20434,-80
2023-06-27 02:27:24,16.00,16.00,16.00,99.90,1050906,28,20728,-83
2023-06-27 02:27:55,16.00,16.00,16.00,99.90,1051107,28,19912,-84
2023-06-27 02:28:26,16.00,16.00,16.00,99.90,1046025,28,19915,-83
2023-06-27 02:28:56,16.00,16.00,16.00,99.90,1045426,28,19912,-81
2023-06-27 02:29:27,16.00,16.00,16.00,99.90,1043482,28,19916,-84
2023-06-27 02:29:57,16.00,16.00,16.00,99.90,1043892,28,20381,-80
2023-06-27 02:30:28,16.00,16.00,16.00,99.90,1046510,28,19916,-81
2023-06-27 02:30:58,16.00,16.00,16.00,99.90,1048521,28,20003,-81
2023-06-27 02:31:29,16.00,16.00,16.00,99.90,1050308,28,20288,-80
2023-06-27 02:32:00,16.00,16.00,16.00,99.90,1044042,28,20849,-81
2023-06-27 02:32:32,16.00,16.00,16.00,99.90,1046565,28,20329,-83
2023-06-27 02:33:03,15.90,15.90,15.90,99.90,1046221,28,20025,-83
2023-06-27 02:33:33,15.90,15.90,15.90,99.90,1042348,28,20418,-82
2023-06-27 02:34:04,16.00,16.00,16.00,99.90,1048810,28,19912,-81
2023-06-27 02:34:35,15.90,15.90,15.90,99.90,1041839,28,19968,-81
2023-06-27 02:35:08,15.90,15.90,15.90,99.90,1047732,28,23173,-87
2023-06-27 02:35:39,15.90,15.90,15.90,99.90,1055214,28,19908,-80
2023-06-27 02:36:09,15.90,15.90,15.90,99.90,1049547,28,19916,-85
2023-06-27 02:36:40,15.90,15.90,15.90,99.90,1048508,28,20007,-82
2023-06-27 02:37:11,15.80,15.80,15.80,99.90,1045025,28,20528,-83
2023-06-27 02:37:42,15.80,15.80,15.80,99.90,1048469,28,19941,-79
2023-06-27 02:38:30,15.80,15.80,15.80,99.90,1045845,28,19905,-82
2023-06-27 02:39:00,15.90,15.90,15.90,99.90,1046483,28,19950,-84
2023-06-27 02:39:31,15.90,15.90,15.90,99.90,1047009,28,19908,-81
2023-06-27 02:40:02,15.80,15.80,15.80,99.90,1047563,28,19909,-86
2023-06-27 02:40:32,15.90,15.90,15.90,99.90,1041711,28,19925,-84
2023-06-27 02:41:03,15.90,15.90,15.90,99.90,1046457,28,19939,-85
2023-06-27 02:41:33,15.90,15.90,15.90,99.90,1044556,28,19916,-80
2023-06-27 02:42:04,15.90,15.90,15.90,99.90,1040051,28,20272,-83
2023-06-27 02:42:35,15.90,15.90,15.90,99.90,1046411,28,19908,-82
2023-06-27 02:43:06,15.90,15.90,15.90,99.90,1045358,28,19917,-82
2023-06-27 02:43:37,15.90,15.90,15.90,99.90,1040862,28,20038,-81
2023-06-27 02:44:08,15.90,15.90,15.90,99.90,1038407,28,19936,-82
2023-06-27 02:44:38,15.90,15.90,15.90,99.90,1042733,28,19909,-79
2023-06-27 02:45:09,15.90,15.90,15.90,99.90,1046187,28,19942,-82
2023-06-27 02:45:40,15.90,15.90,15.90,99.90,1050599,28,19912,-80
2023-06-27 02:46:10,15.90,15.90,15.90,99.90,1054250,28,19932,-82
2023-06-27 02:46:41,15.90,15.90,15.90,99.90,1048971,28,19967,-84
2023-06-27 02:47:12,15.90,15.90,15.90,99.90,1048061,28,19917,-81
2023-06-27 02:47:42,15.80,15.80,15.80,99.90,1054489,28,19927,-85
2023-06-27 02:48:13,15.90,15.90,15.90,99.90,1055029,28,19929,-80
2023-06-27 02:48:43,15.80,15.80,15.80,99.90,1053760,28,20535,-82
2023-06-27 02:49:14,15.80,15.80,15.80,99.90,1046645,28,19947,-80
2023-06-27 02:49:44,15.80,15.80,15.80,99.90,1050550,28,19968,-81
2023-06-27 02:50:15,15.80,15.80,15.80,99.90,1051357,28,19916,-83
2023-06-27 02:50:49,15.90,15.90,15.90,99.90,1055283,28,20043,-89
2023-06-27 02:51:21,15.90,15.90,15.90,99.90,1052901,28,19916,-81
2023-06-27 02:51:51,15.90,15.90,15.90,99.90,1053658,28,19923,-85
2023-06-27 02:52:22,15.90,15.90,15.90,99.90,1050837,28,20267,-83
2023-06-27 02:52:53,15.80,15.80,15.80,99.90,1051834,28,19908,-83
2023-06-27 02:53:23,15.90,15.90,15.90,99.90,1053237,28,20007,-82
2023-06-27 02:53:54,15.80,15.80,15.80,99.90,1050590,28,19982,-84
2023-06-27 02:54:24,15.90,15.90,15.90,99.90,1046593,28,20370,-81
2023-06-27 02:54:55,15.90,15.90,15.90,99.90,1046079,28,19931,-82
2023-06-27 02:55:25,15.80,15.80,15.80,99.90,1048741,28,19912,-82
2023-06-27 02:55:57,15.90,15.90,15.90,99.90,1046640,28,19916,-81
2023-06-27 02:56:28,15.90,15.90,15.90,99.90,1049799,28,20348,-79
2023-06-27 02:56:59,15.90,15.90,15.90,99.90,1053823,28,19912,-83
2023-06-27 02:57:30,15.90,15.90,15.90,99.90,1046872,28,20457,-79
2023-06-27 02:58:00,15.90,15.90,15.90,99.90,1052909,28,20357,-82
2023-06-27 02:58:31,15.90,15.90,15.90,99.90,1054124,28,19908,-82
2023-06-27 02:59:02,15.90,15.90,15.90,99.90,1055059,28,19933,-82
2023-06-27 02:59:32,15.90,15.90,15.90,99.90,1049188,28,19912,-83
2023-06-27 03:00:04,15.90,15.90,15.90,99.90,1051022,28,19970,-81
2023-06-27 03:00:34,15.90,15.90,15.90,99.90,1051873,28,19940,-83
2023-06-27 03:01:06,15.90,15.90,15.90,99.90,1054994,28,19904,-83
2023-06-27 03:01:37,15.90,15.90,15.90,99.90,1049731,28,19916,-87
2023-06-27 03:02:07,15.90,15.90,15.90,99.90,1054944,28,19926,-79
2023-06-27 03:02:38,15.90,15.90,15.90,99.90,1053965,28,19912,-83
2023-06-27 03:03:08,15.90,15.90,15.90,99.90,1053627,28,19918,-81
2023-06-27 03:03:39,15.90,15.90,15.90,99.90,1046531,28,19944,-82
2023-06-27 03:04:10,15.90,15.90,15.90,99.90,1046226,28,19947,-81
2023-06-27 03:04:40,16.00,16.00,16.00,99.90,1045230,28,20027,-81
2023-06-27 03:05:11,16.00,16.00,16.00,99.90,1045769,28,19912,-81
2023-06-27 03:05:41,16.00,16.00,16.00,99.90,1050476,28,19943,-79
2023-06-27 03:06:12,16.00,16.00,16.00,99.90,1054800,28,19929,-81
2023-06-27 03:06:43,16.00,16.00,16.00,99.90,1053211,28,20343,-81
2023-06-27 03:07:16,16.00,16.00,16.00,99.90,1054416,28,19912,-84
2023-06-27 03:07:46,16.00,16.00,16.00,99.90,1053768,28,20425,-80
2023-06-27 03:08:17,16.00,16.00,16.00,99.90,1049995,28,19965,-86
2023-06-27 03:08:49,16.00,16.00,16.00,99.90,1050893,28,19954,-82
2023-06-27 03:09:19,16.00,16.00,16.00,99.90,1053875,28,19915,-82
2023-06-27 03:09:50,16.10,16.10,16.10,99.90,1054880,28,19907,-81
2023-06-27 03:10:20,16.00,16.00,16.00,99.90,1048524,28,19920,-85
2023-06-27 03:10:51,16.00,16.00,16.00,99.90,1048867,28,19908,-83
2023-06-27 03:11:24,16.10,16.10,16.10,99.90,1048789,28,19916,-83
2023-06-27 03:11:54,16.10,16.10,16.10,99.90,1051027,28,19975,-80
2023-06-27 03:12:25,16.10,16.10,16.10,99.90,1054864,28,20617,-83
2023-06-27 03:12:56,16.10,16.10,16.10,99.90,1050343,28,20396,-84
2023-06-27 03:13:26,16.10,16.10,16.10,99.90,1046980,28,20297,-84
2023-06-27 03:13:57,16.10,16.10,16.10,99.90,1049526,28,19916,-81
2023-06-27 03:14:27,16.00,16.00,16.00,99.90,1054910,28,20010,-84
2023-06-27 03:15:03,16.10,16.10,16.10,99.90,1051413,28,19998,-85
2023-06-27 03:15:34,16.10,16.10,16.10,99.90,1048655,28,19965,-82
2023-06-27 03:16:05,16.10,16.10,16.10,99.90,1047271,28,19926,-79
2023-06-27 03:16:35,16.00,16.00,16.00,99.90,1051600,28,19912,-81
2023-06-27 03:17:06,16.10,16.10,16.10,99.90,1053349,28,19908,-81
2023-06-27 03:17:36,16.10,16.10,16.10,99.90,1050612,28,20396,-83
2023-06-27 03:18:07,16.10,16.10,16.10,99.90,1050469,28,20034,-83
2023-06-27 03:18:37,16.10,16.10,16.10,99.90,1053936,28,19965,-82
2023-06-27 03:19:08,16.10,16.10,16.10,99.90,1050696,28,19981,-82
2023-06-27 03:19:38,16.10,16.10,16.10,99.90,1053011,28,19912,-81
2023-06-27 03:20:09,16.00,16.00,16.00,99.90,1054146,28,19931,-82
2023-06-27 03:20:40,16.10,16.10,16.10,99.90,1051987,28,19908,-80
2023-06-27 03:21:10,16.00,16.00,16.00,99.90,1049727,28,19931,-80
2023-06-27 03:21:41,16.00,16.00,16.00,99.90,1046787,28,19995,-80
2023-06-27 03:22:12,16.10,16.10,16.10,99.90,1046852,28,19908,-82
2023-06-27 03:22:43,16.10,16.10,16.10,99.90,1038170,28,20461,-80
2023-06-27 03:23:14,16.10,16.10,16.10,99.90,1040425,28,20474,-84
2023-06-27 03:23:44,16.10,16.10,16.10,99.90,1039169,28,19959,-83
2023-06-27 03:24:15,16.10,16.10,16.10,99.90,1043987,28,19909,-83
2023-06-27 03:24:45,16.10,16.10,16.10,99.90,1038259,28,19909,-82
2023-06-27 03:25:16,16.00,16.00,16.00,99.90,1040255,28,19986,-81
2023-06-27 03:25:46,16.00,16.00,16.00,99.90,1046365,28,20379,-80
2023-06-27 03:26:17,16.10,16.10,16.10,99.90,1047701,28,19908,-81
2023-06-27 03:26:47,16.10,16.10,16.10,99.90,1049707,28,19931,-83
2023-06-27 03:27:23,16.10,16.10,16.10,99.90,1046593,28,19965,-81
2023-06-27 03:27:54,16.00,16.00,16.00,99.90,1044261,28,19913,-87
2023-06-27 03:28:25,16.10,16.10,16.10,99.90,1051346,28,19909,-82
2023-06-27 03:28:56,16.10,16.10,16.10,99.90,1054999,28,20225,-84
2023-06-27 03:29:26,16.00,16.00,16.00,99.90,1049801,28,19927,-81
2023-06-27 03:29:57,16.00,16.00,16.00,99.90,1055092,28,19912,-82
2023-06-27 03:30:29,16.00,16.00,16.00,99.90,1054190,28,19908,-82
2023-06-27 03:31:00,16.00,16.00,16.00,99.90,1046200,28,20403,-83
2023-06-27 03:31:31,16.00,16.00,16.00,99.90,1046616,28,19912,-79
2023-06-27 03:32:01,16.00,16.00,16.00,99.90,1054271,28,20030,-84
2023-06-27 03:32:32,16.00,16.00,16.00,99.90,1049809,28,19912,-83
2023-06-27 03:33:02,16.10,16.10,16.10,99.90,1053267,28,19969,-82
2023-06-27 03:33:33,16.10,16.10,16.10,99.90,1054542,28,19915,-80
2023-06-27 03:34:04,16.00,16.00,16.00,99.90,1046862,28,19958,-82
2023-06-27 03:34:35,16.10,16.10,16.10,99.90,1048495,28,19986,-83
2023-06-27 03:35:06,16.00,16.00,16.00,99.90,1054987,28,19908,-81
2023-06-27 03:35:42,16.10,16.10,16.10,99.90,1052343,28,19912,-83
2023-06-27 03:36:13,16.10,16.10,16.10,99.90,1046923,28,19916,-82
2023-06-27 03:36:43,16.10,16.10,16.10,99.90,1050059,28,19950,-83
2023-06-27 03:37:14,16.10,16.10,16.10,99.90,1052838,28,20039,-80
2023-06-27 03:37:44,16.10,16.10,16.10,99.90,1055082,28,19995,-81
2023-06-27 03:38:15,16.10,16.10,16.10,99.90,1053081,28,19908,-85
2023-06-27 03:38:47,16.10,16.10,16.10,99.90,1050004,28,19915,-82
2023-06-27 03:39:18,16.10,16.10,16.10,99.90,1050913,28,20297,-80
2023-06-27 03:39:49,16.10,16.10,16.10,99.90,1052383,28,19912,-84
2023-06-27 03:40:19,16.10,16.10,16.10,99.90,1054805,28,19935,-81
2023-06-27 03:40:50,16.10,16.10,16.10,99.90,1047699,28,19909,-84
2023-06-27 03:41:22,16.10,16.10,16.10,99.90,1045697,28,19909,-81
2023-06-27 03:41:52,16.10,16.10,16.10,99.90,1042821,28,20318,-83
2023-06-27 03:42:23,16.10,16.10,16.10,99.90,1041936,28,19921,-82
2023-06-27 03:43:00,16.10,16.10,16.10,99.90,1050453,28,20046,-86
2023-06-27 03:43:31,16.10,16.10,16.10,99.90,1051418,28,20120,-83
2023-06-27 03:44:01,16.10,16.10,16.10,99.90,1053796,28,20011,-82
2023-06-27 03:44:36,16.10,16.10,16.10,99.90,1050634,28,20736,-81
2023-06-27 03:45:07,16.10,16.10,16.10,99.90,1050837,28,19997,-80
2023-06-27 03:45:38,16.10,16.10,16.10,99.90,1055229,28,20320,-82
2023-06-27 03:46:14,16.10,16.10,16.10,99.90,1054210,28,19916,-81
2023-06-27 03:46:44,16.10,16.10,16.10,99.90,1047824,28,19917,-81
2023-06-27 03:47:18,16.10,16.10,16.10,99.90,1049080,28,19920,-83
2023-06-27 03:48:29,16.10,16.10,16.10,99.90,1050933,28,20321,-82
2023-06-27 03:49:00,16.10,16.10,16.10,99.90,1050981,28,19912,-81
2023-06-27 03:49:30,16.10,16.10,16.10,99.90,1051536,28,19908,-82
2023-06-27 03:50:01,16.10,16.10,16.10,99.90,1054721,28,19908,-81
2023-06-27 03:50:32,16.10,16.10,16.10,99.90,1053810,28,19996,-81
2023-06-27 03:51:03,16.10,16.10,16.10,99.90,1049706,28,20027,-82
2023-06-27 03:51:39,16.10,16.10,16.10,99.90,1050504,28,19920,-83
2023-06-27 03:52:10,16.10,16.10,16.10,99.90,1051040,28,19909,-84
2023-06-27 03:52:41,16.10,16.10,16.10,99.90,1042526,28,19913,-85
2023-06-27 03:53:11,16.10,16.10,16.10,99.90,1039130,28,19932,-82
2023-06-27 03:53:42,16.10,16.10,16.10,99.90,1046688,28,20681,-83
2023-06-27 03:54:12,16.10,16.10,16.10,99.90,1050178,28,19916,-81
2023-06-27 03:54:45,16.10,16.10,16.10,99.90,1045253,28,20006,-82
2023-06-27 03:55:16,16.10,16.10,16.10,99.90,1048022,28,19913,-83
2023-06-27 03:55:46,16.10,16.10,16.10,99.90,1050353,28,19916,-81
2023-06-27 03:56:17,16.10,16.10,16.10,99.90,1048431,28,19923,-82
2023-06-27 03:56:48,16.10,16.10,16.10,99.90,1052518,28,19918,-83
2023-06-27 03:57:18,16.10,16.10,16.10,99.90,1047677,28,20442,-81
2023-06-27 03:57:51,16.10,16.10,16.10,99.90,1049861,28,20587,-83
2023-06-27 03:58:22,16.10,16.10,16.10,99.90,1051622,28,19915,-82
2023-06-27 03:58:52,16.10,16.10,16.10,99.90,1045710,28,20403,-84
2023-06-27 03:59:23,16.10,16.10,16.10,99.90,1043749,28,19921,-84
2023-06-27 03:59:53,16.10,16.10,16.10,99.90,1051156,28,19992,-82
2023-06-27 04:00:24,16.10,16.10,16.10,99.90,1051857,28,19918,-87
2023-06-27 04:00:55,16.10,16.10,16.10,99.90,1050152,28,19959,-84
2023-06-27 04:01:25,16.10,16.10,16.10,99.90,1055414,28,19908,-85
2023-06-27 04:01:56,16.20,16.20,16.20,99.90,1054469,28,19912,-80
2023-06-27 04:02:27,16.20,16.20,16.20,99.90,1050218,28,19934,-82
2023-06-27 04:02:58,16.20,16.20,16.20,99.90,1051147,28,20424,-82
2023-06-27 04:03:28,16.20,16.20,16.20,99.90,1055378,28,19922,-81
2023-06-27 04:03:59,16.20,16.20,16.20,99.90,1054804,28,19907,-83
2023-06-27 04:04:29,16.20,16.20,16.20,99.90,1053016,28,19907,-85
2023-06-27 04:05:00,16.20,16.20,16.20,99.90,1045770,28,19913,-84
2023-06-27 04:05:30,16.20,16.20,16.20,99.90,1047431,28,19913,-82
2023-06-27 04:06:01,16.20,16.20,16.20,99.90,1050467,28,19915,-85
2023-06-27 04:06:31,16.20,16.20,16.20,99.90,1052881,28,19994,-83
2023-06-27 04:07:02,16.20,16.20,16.20,99.90,1051538,28,20011,-81
2023-06-27 04:07:42,16.20,16.20,16.20,99.90,1050558,28,19912,-81
2023-06-27 04:08:13,16.20,16.20,16.20,99.90,1054973,28,19939,-83
2023-06-27 04:08:43,16.10,16.10,16.10,99.90,1055586,28,20541,-81
2023-06-27 04:09:14,16.10,16.10,16.10,99.90,1055022,28,20367,-82
2023-06-27 04:09:44,16.20,16.20,16.20,99.90,1047689,28,19919,-83
2023-06-27 04:10:17,16.20,16.20,16.20,99.90,1049631,28,19912,-85
2023-06-27 04:10:48,16.20,16.20,16.20,99.90,1055497,28,20650,-85
2023-06-27 04:11:18,16.20,16.20,16.20,99.90,1055061,28,19915,-80
2023-06-27 04:11:49,16.20,16.20,16.20,99.90,1053748,28,19933,-82
2023-06-27 04:12:19,16.20,16.20,16.20,99.90,1046764,28,19956,-83
2023-06-27 04:12:50,16.30,16.30,16.30,99.90,1052494,28,20364,-84
2023-06-27 04:13:20,16.20,16.20,16.20,99.90,1054869,28,19916,-83
2023-06-27 04:13:51,16.30,16.30,16.30,99.90,1053787,28,19915,-82
2023-06-27 04:14:22,16.30,16.30,16.30,99.90,1050823,28,20308,-86
2023-06-27 04:14:52,16.30,16.30,16.30,99.90,1050704,28,19950,-82
2023-06-27 04:15:23,16.30,16.30,16.30,99.90,1053766,28,19937,-85
2023-06-27 04:15:53,16.30,16.30,16.30,99.90,1049143,28,19950,-82
2023-06-27 04:16:24,16.30,16.30,16.30,99.90,1046709,28,20035,-83
2023-06-27 04:16:55,16.30,16.30,16.30,99.90,1050976,28,19938,-82
2023-06-27 04:17:25,16.30,16.30,16.30,99.90,1053396,28,20652,-82
2023-06-27 04:17:56,16.30,16.30,16.30,99.90,1052542,28,19912,-83
2023-06-27 04:18:26,16.40,16.40,16.40,99.90,1053566,28,20351,-83
2023-06-27 04:18:57,16.30,16.30,16.30,99.90,1049173,28,19923,-83
2023-06-27 04:19:28,16.40,16.40,16.40,99.90,1050347,28,19916,-82
2023-06-27 04:19:58,16.40,16.40,16.40,99.90,1046684,28,19990,-82
2023-06-27 04:20:29,16.40,16.40,16.40,99.90,1050855,28,19951,-83
2023-06-27 04:21:02,16.40,16.40,16.40,99.90,1047372,28,19962,-83
2023-06-27 04:21:32,16.40,16.40,16.40,99.90,1039171,28,19916,-82
2023-06-27 04:22:03,16.40,16.40,16.40,99.90,1036190,28,20008,-87
2023-06-27 04:22:33,16.40,16.40,16.40,99.90,1042989,28,19979,-82
2023-06-27 04:23:04,16.50,16.50,16.50,99.90,1043354,28,20603,-84
2023-06-27 04:23:34,16.50,16.50,16.50,99.90,1045341,28,20278,-82
2023-06-27 04:24:08,16.50,16.50,16.50,99.90,1049998,28,19989,-83
2023-06-27 04:24:38,16.50,16.50,16.50,99.90,1054470,28,19915,-82
2023-06-27 04:25:11,16.50,16.50,16.50,99.90,1054791,28,19908,-87
2023-06-27 04:25:43,16.50,16.50,16.50,99.90,1055642,28,19920,-83
2023-06-27 04:26:15,16.50,16.50,16.50,99.90,1052946,28,20371,-82
2023-06-27 04:26:45,16.50,16.50,16.50,99.90,1043156,28,19912,-84
2023-06-27 04:27:16,16.50,16.50,16.50,99.90,1045950,28,19917,-83
2023-06-27 04:27:47,16.50,16.50,16.50,99.90,1048236,28,19916,-81
2023-06-27 04:28:17,16.50,16.50,16.50,99.90,1050530,28,19908,-82
2023-06-27 04:28:48,16.60,16.60,16.60,99.90,1050695,28,19916,-80
2023-06-27 04:29:19,16.60,16.60,16.60,99.90,1054768,28,19915,-81
2023-06-27 04:29:49,16.60,16.60,16.60,99.90,1050554,28,19908,-82
2023-06-27 04:30:20,16.60,16.60,16.60,99.90,1051300,28,19920,-80
2023-06-27 04:30:50,16.60,16.60,16.60,99.90,1047156,28,19927,-83
2023-06-27 04:31:21,16.60,16.60,16.60,99.90,1042899,28,19917,-83
2023-06-27 04:31:52,16.60,16.60,16.60,99.90,1043832,28,19920,-86
2023-06-27 04:32:22,16.60,16.60,16.60,99.90,1051419,28,19915,-79
2023-06-27 04:32:53,16.60,16.60,16.60,99.90,1050207,28,20623,-78
2023-06-27 04:33:24,16.70,16.70,16.70,99.90,1051736,28,19919,-82
2023-06-27 04:33:59,16.60,16.60,16.60,99.90,1051075,28,20443,-83
2023-06-27 04:34:32,16.70,16.70,16.70,99.90,1053593,28,19912,-87
2023-06-27 04:35:03,16.60,16.60,16.60,99.90,1049822,28,19962,-80
2023-06-27 04:35:34,16.60,16.60,16.60,99.90,1051511,28,19931,-81
2023-06-27 04:36:05,16.60,16.60,16.60,99.90,1049623,28,20417,-81
2023-06-27 04:36:41,16.70,16.70,16.70,99.90,1054669,28,20416,-84
2023-06-27 04:37:11,16.70,16.70,16.70,99.90,1051346,28,20703,-83
2023-06-27 04:37:42,16.70,16.70,16.70,99.90,1051586,28,20008,-81
2023-06-27 04:38:14,16.70,16.70,16.70,99.90,1055110,28,20244,-83
2023-06-27 04:38:45,16.70,16.70,16.70,99.90,1052917,28,19904,-81
2023-06-27 04:39:15,16.70,16.70,16.70,99.90,1051620,28,20267,-84
2023-06-27 04:39:46,16.70,16.70,16.70,99.90,1055880,28,19929,-81
2023-06-27 04:40:16,16.70,16.70,16.70,99.90,1054199,28,19973,-84
2023-06-27 04:40:47,16.70,16.70,16.70,99.90,1054769,28,19951,-81
2023-06-27 04:41:17,16.70,16.70,16.70,99.90,1055234,28,20010,-84
2023-06-27 04:41:48,16.70,16.70,16.70,99.90,1046101,28,19927,-82
2023-06-27 04:42:19,16.60,16.60,16.60,99.90,1048867,28,19924,-84
2023-06-27 04:42:49,16.60,16.60,16.60,99.90,1050099,28,19930,-82
2023-06-27 04:43:20,16.70,16.70,16.70,99.90,1050402,28,20344,-84
2023-06-27 04:43:50,16.70,16.70,16.70,99.90,1050817,28,19990,-83
2023-06-27 04:44:21,16.70,16.70,16.70,99.90,1050421,28,19908,-83
2023-06-27 04:44:52,16.70,16.70,16.70,99.90,1046361,28,19915,-83
2023-06-27 04:45:25,16.70,16.70,16.70,99.90,1046263,28,19909,-82
2023-06-27 04:46:00,16.80,16.80,16.80,99.90,1040803,28,19967,-83
2023-06-27 04:46:31,16.80,16.80,16.80,99.90,1053900,28,20000,-84
2023-06-27 04:47:01,16.80,16.80,16.80,99.90,1054969,28,19977,-82
2023-06-27 04:47:35,16.80,16.80,16.80,99.90,1052000,28,19920,-84
2023-06-27 04:48:06,16.80,16.80,16.80,99.90,1047369,28,19951,-80
2023-06-27 04:48:37,16.70,16.70,16.70,99.90,1052874,28,20286,-84
2023-06-27 04:49:07,16.60,16.60,16.60,99.90,1055187,28,19912,-82
2023-06-27 04:49:38,16.70,16.70,16.70,99.90,1054030,28,19999,-81
2023-06-27 04:50:08,16.70,16.70,16.70,99.90,1054673,28,19991,-81
2023-06-27 04:50:39,16.70,16.70,16.70,99.90,1054701,28,19908,-83
2023-06-27 04:51:12,16.70,16.70,16.70,99.90,1049393,28,19924,-82
2023-06-27 04:51:43,16.60,16.60,16.60,99.90,1046611,28,19964,-83
2023-06-27 04:52:13,16.70,16.70,16.70,99.90,1042868,28,19909,-84
2023-06-27 04:52:46,16.70,16.70,16.70,99.90,1048190,28,19911,-82
2023-06-27 04:53:22,16.80,16.80,16.80,99.90,1055110,28,19950,-84
2023-06-27 04:53:55,16.80,16.80,16.80,99.90,1047536,28,19916,-82
2023-06-27 04:54:26,16.90,16.90,16.90,99.90,1047365,28,19920,-81
2023-06-27 04:54:56,16.90,16.90,16.90,99.90,1046939,28,20836,-81
2023-06-27 04:55:32,16.90,16.90,16.90,99.90,1049667,28,19951,-85
2023-06-27 04:56:02,16.90,16.90,16.90,99.90,1051107,28,19962,-82
2023-06-27 04:56:33,16.90,16.90,16.90,99.90,1053245,28,20377,-83
2023-06-27 04:57:04,16.90,16.90,16.90,99.90,1055478,28,19954,-82
2023-06-27 04:57:35,16.90,16.90,16.90,99.90,1051593,28,19912,-81
2023-06-27 04:58:05,16.90,16.90,16.90,99.90,1048327,28,19995,-82
2023-06-27 04:58:38,16.90,16.90,16.90,99.90,1052146,28,19912,-81
2023-06-27 04:59:08,16.90,16.90,16.90,99.90,1055447,28,19915,-81
2023-06-27 04:59:39,17.00,17.00,17.00,99.90,1054683,28,19957,-80
2023-06-27 05:00:10,17.00,17.00,17.00,99.90,1050716,28,20677,-85
2023-06-27 05:00:41,17.00,17.00,17.00,99.90,1048335,28,19913,-83
2023-06-27 05:01:12,17.10,17.10,17.10,99.90,1053400,28,19908,-84
2023-06-27 05:01:42,17.10,17.10,17.10,99.90,1051315,28,20390,-84
2023-06-27 05:02:13,17.10,17.10,17.10,99.90,1051699,28,19913,-83
2023-06-27 05:02:43,17.00,17.00,17.00,99.90,1051584,28,19916,-83
2023-06-27 05:03:14,17.10,17.10,17.10,99.90,1050525,28,19946,-82
2023-06-27 05:03:45,17.10,17.10,17.10,99.90,1052119,28,20011,-82
2023-06-27 05:04:16,17.10,17.10,17.10,99.90,1049929,28,19999,-82
2023-06-27 05:04:47,17.10,17.10,17.10,99.90,1047772,28,19908,-81
2023-06-27 05:05:17,17.10,17.10,17.10,99.90,1041968,28,19916,-83
2023-06-27 05:05:49,17.10,17.10,17.10,99.90,1042537,28,19913,-83
2023-06-27 05:06:19,17.10,17.10,17.10,99.90,1048864,28,19940,-81
2023-06-27 05:06:50,17.10,17.10,17.10,99.90,1055124,28,19935,-82
2023-06-27 05:07:20,17.20,17.20,17.20,99.90,1050737,28,19908,-80
2023-06-27 05:07:51,17.10,17.10,17.10,99.90,1046831,28,20011,-82
2023-06-27 05:08:21,17.10,17.10,17.10,99.90,1048538,28,19908,-82
2023-06-27 05:08:52,17.10,17.10,17.10,99.90,1050547,28,20360,-83
2023-06-27 05:09:22,17.10,17.10,17.10,99.90,1051593,28,19912,-81
2023-06-27 05:09:53,17.10,17.10,17.10,99.90,1055197,28,19912,-82
2023-06-27 05:10:23,17.20,17.20,17.20,99.90,1049487,28,19974,-83
2023-06-27 05:10:57,17.20,17.20,17.20,99.90,1053188,28,19935,-84
2023-06-27 05:11:27,17.30,17.30,17.30,99.90,1050629,28,19908,-81
2023-06-27 05:11:58,17.30,17.30,17.30,99.90,1050665,28,19955,-83
2023-06-27 05:12:29,17.30,17.30,17.30,99.90,1049690,28,19912,-80
2023-06-27 05:13:00,17.30,17.30,17.30,99.90,1050665,28,20005,-82
2023-06-27 05:13:30,17.30,17.30,17.30,99.90,1050305,28,19912,-82
2023-06-27 05:14:01,17.30,17.30,17.30,99.90,1053789,28,19994,-81
2023-06-27 05:14:32,17.40,17.40,17.40,99.90,1054190,28,20302,-81
2023-06-27 05:15:02,17.40,17.40,17.40,99.90,1051993,28,19917,-78
2023-06-27 05:15:33,17.40,17.40,17.40,99.90,1050967,28,20355,-80
2023-06-27 05:16:03,17.40,17.40,17.40,99.90,1050823,28,20294,-79
2023-06-27 05:16:34,17.40,17.40,17.40,99.90,1055622,28,19907,-80
2023-06-27 05:17:05,17.40,17.40,17.40,99.90,1052084,28,19909,-79
2023-06-27 05:17:35,17.40,17.40,17.40,99.90,1051412,28,19982,-81
2023-06-27 05:18:06,17.40,17.40,17.40,99.90,1051258,28,19908,-81
2023-06-27 05:18:36,17.30,17.30,17.30,99.90,1046272,28,19908,-82
2023-06-27 05:19:07,17.20,17.20,17.20,99.90,1049283,28,20004,-82
2023-06-27 05:19:37,17.10,17.10,17.10,99.90,1046346,28,19951,-81
2023-06-27 05:20:08,17.00,17.00,17.00,99.90,1048660,28,19965,-85
2023-06-27 05:20:39,17.00,17.00,17.00,99.90,1050229,28,19926,-83
2023-06-27 05:21:10,16.90,16.90,16.90,99.90,1051992,28,19994,-86
2023-06-27 05:21:41,17.00,17.00,17.00,99.90,1048502,28,19959,-87
2023-06-27 05:22:12,17.00,17.00,17.00,99.90,1045877,28,19928,-87
2023-06-27 05:22:43,17.10,17.10,17.10,99.90,1042624,28,20090,-86
2023-06-27 05:23:13,17.10,17.10,17.10,99.90,1041279,28,20002,-84
2023-06-27 05:23:44,17.10,17.10,17.10,99.90,1045859,28,19922,-81
2023-06-27 05:24:14,17.20,17.20,17.20,99.90,1038906,28,20000,-83
2023-06-27 05:24:45,17.20,17.20,17.20,99.90,1045284,28,19909,-83
2023-06-27 05:25:15,17.20,17.20,17.20,99.90,1046851,28,20015,-85
2023-06-27 05:25:46,17.30,17.30,17.30,99.90,1048342,28,19919,-85
2023-06-27 05:26:17,17.30,17.30,17.30,99.90,1046773,28,19909,-86
2023-06-27 05:26:47,17.20,17.20,17.20,99.90,1050946,28,19908,-87
2023-06-27 05:27:18,17.10,17.10,17.10,99.90,1046875,28,19983,-85
2023-06-27 05:27:48,17.10,17.10,17.10,99.90,1047342,28,20474,-83
2023-06-27 05:28:19,17.00,17.00,17.00,99.90,1049982,28,20367,-82
2023-06-27 05:28:49,16.90,16.90,16.90,99.90,1051094,28,19918,-83
2023-06-27 05:29:20,17.00,17.00,17.00,99.90,1051132,28,19916,-82
2023-06-27 05:29:50,17.10,17.10,17.10,99.90,1044158,28,19919,-83
2023-06-27 05:30:21,17.00,17.00,17.00,99.90,1050782,28,19912,-84
2023-06-27 05:30:52,17.10,17.10,17.10,99.90,1054453,28,20623,-84
2023-06-27 05:31:22,17.10,17.10,17.10,99.90,1054206,28,19907,-86
2023-06-27 05:31:53,17.10,17.10,17.10,99.90,1051508,28,19919,-86
2023-06-27 05:32:23,17.00,17.00,17.00,99.90,1050896,28,19915,-85
2023-06-27 05:33:03,17.00,17.00,17.00,99.90,1053391,28,20583,-83
2023-06-27 05:33:34,17.00,17.00,17.00,99.90,1055904,28,19919,-84
2023-06-27 05:34:04,17.10,17.10,17.10,99.90,1052781,28,19916,-81
2023-06-27 05:34:35,17.10,17.10,17.10,99.90,1051098,28,19919,-82
2023-06-27 05:35:06,17.20,17.20,17.20,99.90,1052743,28,19965,-83
2023-06-27 05:35:36,17.20,17.20,17.20,99.90,1054503,28,19982,-84
2023-06-27 05:36:07,17.30,17.30,17.30,99.90,1051926,28,19904,-82
2023-06-27 05:36:38,17.30,17.30,17.30,99.90,1050889,28,20017,-84
2023-06-27 05:37:08,17.20,17.20,17.20,99.90,1052660,28,19908,-85
2023-06-27 05:37:39,17.20,17.20,17.20,99.90,1055084,28,19911,-81
2023-06-27 05:38:09,17.30,17.30,17.30,99.90,1053738,28,20396,-84
2023-06-27 05:38:40,17.30,17.30,17.30,99.90,1050435,28,19983,-83
2023-06-27 05:39:10,17.30,17.30,17.30,99.90,1051083,28,19917,-83
2023-06-27 05:39:41,17.20,17.20,17.20,99.90,1054838,28,19914,-84
2023-06-27 05:40:12,17.30,17.30,17.30,99.90,1054092,28,20533,-84
2023-06-27 05:40:43,17.30,17.30,17.30,99.90,1054391,28,19912,-84
2023-06-27 05:41:17,17.30,17.30,17.30,99.90,1050553,28,19934,-84
2023-06-27 05:41:48,17.20,17.20,17.20,99.90,1054249,28,19911,-84
2023-06-27 05:42:19,17.20,17.20,17.20,99.90,1055232,28,20002,-84
2023-06-27 05:42:49,17.30,17.30,17.30,99.90,1051363,28,19965,-84
2023-06-27 05:43:20,17.30,17.30,17.30,99.90,1050991,28,19916,-83
2023-06-27 05:43:50,17.30,17.30,17.30,99.90,1048178,28,20257,-84
2023-06-27 05:44:21,17.40,17.40,17.40,99.90,1054819,28,19977,-84
2023-06-27 05:44:52,17.40,17.40,17.40,99.90,1054621,28,19912,-85
2023-06-27 05:45:22,17.40,17.40,17.40,99.90,1054767,28,20442,-85
2023-06-27 05:45:53,17.40,17.40,17.40,99.90,1054674,28,19919,-86
2023-06-27 05:46:24,17.40,17.40,17.40,99.90,1049986,28,19912,-86
2023-06-27 05:46:55,17.40,17.40,17.40,99.90,1049299,28,20749,-82
2023-06-27 05:47:25,17.40,17.40,17.40,99.90,1046604,28,19909,-84
2023-06-27 05:47:56,17.40,17.40,17.40,99.90,1052058,28,19912,-85
2023-06-27 05:48:26,17.40,17.40,17.40,99.90,1053969,28,19912,-85
2023-06-27 05:48:57,17.40,17.40,17.40,99.90,1050680,28,20027,-87
2023-06-27 05:49:27,17.40,17.40,17.40,99.90,1040873,28,19935,-86
2023-06-27 05:49:58,17.40,17.40,17.40,99.90,1038659,28,19911,-85
2023-06-27 05:50:29,17.40,17.40,17.40,99.90,1042405,28,20422,-85
2023-06-27 05:50:59,17.40,17.40,17.40,99.90,1050547,28,20446,-86
2023-06-27 05:51:30,17.30,17.30,17.30,99.90,1054795,28,21086,-84
2023-06-27 05:52:00,17.30,17.30,17.30,99.90,1054629,28,19912,-83
2023-06-27 05:52:32,17.30,17.30,17.30,99.90,1054762,28,19916,-85
2023-06-27 05:53:02,17.30,17.30,17.30,99.90,1054281,28,20814,-84
2023-06-27 05:53:33,17.40,17.40,17.40,99.90,1050597,28,19908,-83
2023-06-27 05:54:03,17.40,17.40,17.40,99.90,1050080,28,20011,-85
2023-06-27 05:54:34,17.40,17.40,17.40,99.90,1054092,28,19912,-84
2023-06-27 05:55:05,17.40,17.40,17.40,99.90,1050771,28,20113,-84
2023-06-27 05:55:35,17.40,17.40,17.40,99.90,1055070,28,19951,-84
2023-06-27 05:56:08,17.40,17.40,17.40,99.90,1054837,28,19990,-86
2023-06-27 05:56:39,17.50,17.50,17.50,99.90,1052753,28,20389,-83
2023-06-27 05:57:10,17.50,17.50,17.50,99.90,1054995,28,19912,-83
2023-06-27 05:57:40,17.50,17.50,17.50,99.90,1048105,28,19970,-83
2023-06-27 05:58:11,17.50,17.50,17.50,99.90,1045868,28,20390,-84
2023-06-27 05:58:41,17.60,17.60,17.60,99.90,1048265,28,19924,-84
2023-06-27 05:59:12,17.60,17.60,17.60,99.90,1055225,28,19912,-81
2023-06-27 05:59:43,17.60,17.60,17.60,99.90,1054563,28,19907,-82
2023-06-27 06:00:14,17.60,17.60,17.60,99.90,1050446,28,19919,-80
2023-06-27 06:00:44,17.70,17.70,17.70,99.90,1046927,28,19912,-81
2023-06-27 06:01:15,17.60,17.60,17.60,99.90,1052838,28,19916,-80
2023-06-27 06:01:45,17.60,17.60,17.60,99.90,1056447,28,19919,-81
2023-06-27 06:02:16,17.50,17.50,17.50,99.90,1053572,28,19916,-81
2023-06-27 06:02:47,17.50,17.50,17.50,99.90,1050683,28,19976,-81
2023-06-27 06:03:18,17.40,17.40,17.40,99.90,1051202,28,19909,-82
2023-06-27 06:03:48,17.30,17.30,17.30,99.90,1054208,28,19990,-83
2023-06-27 06:04:19,17.30,17.30,17.30,99.90,1053681,28,20006,-80
2023-06-27 06:04:49,17.30,17.30,17.30,99.90,1050870,28,19919,-80
2023-06-27 06:05:20,17.30,17.30,17.30,99.90,1050521,28,20179,-83
2023-06-27 06:05:50,17.30,17.30,17.30,99.90,1055118,28,19918,-81
2023-06-27 06:06:21,17.30,17.30,17.30,99.90,1054572,28,20011,-78
2023-06-27 06:06:51,17.30,17.30,17.30,99.90,1050908,28,19912,-83
2023-06-27 06:07:23,17.40,17.40,17.40,99.90,1050721,28,19912,-81
2023-06-27 06:07:54,17.30,17.30,17.30,99.90,1048736,28,20524,-81
2023-06-27 06:08:24,17.40,17.40,17.40,99.90,1046102,28,19947,-86
2023-06-27 06:08:57,17.40,17.40,17.40,99.90,1052371,28,19908,-81
2023-06-27 06:09:28,17.50,17.50,17.50,99.90,1055103,28,19943,-84
2023-06-27 06:09:58,17.50,17.50,17.50,99.90,1052781,28,19908,-83
2023-06-27 06:10:29,17.60,17.60,17.60,99.90,1042244,28,19909,-81
2023-06-27 06:10:59,17.60,17.60,17.60,99.90,1042775,28,19913,-80
2023-06-27 06:11:30,17.60,17.60,17.60,99.90,1046016,28,20015,-83
2023-06-27 06:12:01,17.70,17.70,17.70,99.90,1047547,28,19951,-84
2023-06-27 06:12:31,17.70,17.70,17.70,99.90,1046729,28,19920,-84
2023-06-27 06:13:02,17.70,17.70,17.70,99.90,1048677,28,19908,-85
2023-06-27 06:13:32,17.70,17.70,17.70,99.90,1048268,28,20432,-83
2023-06-27 06:14:04,17.60,17.60,17.60,99.90,1047295,28,19920,-83
2023-06-27 06:14:34,17.60,17.60,17.60,99.90,1050821,28,19920,-82
2023-06-27 06:15:05,17.70,17.70,17.70,99.90,1055563,28,19969,-82
2023-06-27 06:15:35,17.80,17.80,17.80,99.90,1054920,28,20010,-83
2023-06-27 06:16:06,17.80,17.80,17.80,99.90,1057639,28,19908,-86
2023-06-27 06:16:36,17.90,17.90,17.90,99.90,1056978,28,20580,-82
2023-06-27 06:17:07,17.90,17.90,17.90,99.90,1053384,28,19947,-80
2023-06-27 06:17:37,17.90,17.90,17.90,99.90,1050708,28,19921,-80
2023-06-27 06:18:08,18.00,18.00,18.00,99.90,1051062,28,19999,-80
2023-06-27 06:18:39,18.00,18.00,18.00,99.90,1054174,28,19998,-77
2023-06-27 06:19:11,18.00,18.00,18.00,99.90,1054702,28,20049,-79
2023-06-27 06:19:42,18.00,18.00,18.00,99.90,1051023,27,21108,-78
2023-06-27 06:20:12,18.00,18.00,18.00,99.90,1050717,28,19908,-78
2023-06-27 06:20:43,18.00,18.00,18.00,99.90,1052579,28,19912,-78
2023-06-27 06:21:13,18.00,18.00,18.00,99.90,1053287,28,19908,-79
2023-06-27 06:21:44,18.00,18.00,18.00,99.90,1047469,28,19920,-83
2023-06-27 06:22:14,18.00,18.00,18.00,99.90,1053950,28,20014,-84
2023-06-27 06:22:45,18.00,18.00,18.00,99.90,1053557,28,19994,-81
2023-06-27 06:23:18,18.10,18.10,18.10,99.90,1050667,28,19916,-82
2023-06-27 06:23:48,18.10,18.10,18.10,99.90,1050992,28,19963,-82
2023-06-27 06:24:19,18.00,18.00,18.00,99.90,1054102,28,19958,-83
2023-06-27 06:24:49,17.90,17.90,17.90,99.90,1051245,28,19943,-80
2023-06-27 06:25:20,17.90,17.90,17.90,99.90,1043460,28,20413,-81
2023-06-27 06:25:51,18.00,18.00,18.00,99.90,1046549,28,20296,-83
2023-06-27 06:26:21,18.10,18.10,18.10,99.90,1045545,28,19923,-80
2023-06-27 06:26:52,18.10,18.10,18.10,99.90,1042222,28,19916,-80
2023-06-27 06:27:23,18.10,18.10,18.10,99.90,1047941,28,20569,-82
2023-06-27 06:27:54,18.10,18.10,18.10,99.90,1050438,28,19908,-80
2023-06-27 06:28:24,18.10,18.10,18.10,99.90,1049684,28,19927,-82
2023-06-27 06:28:55,18.10,18.10,18.10,99.90,1043516,28,19912,-84
2023-06-27 06:29:25,18.10,18.10,18.10,99.90,1042538,28,19913,-82
2023-06-27 06:29:56,18.20,18.20,18.20,99.90,1046037,28,19916,-82
2023-06-27 06:30:27,18.20,18.20,18.20,99.90,1051067,28,19912,-84
2023-06-27 06:30:57,18.20,18.20,18.20,99.90,1055124,28,20432,-83
2023-06-27 06:31:28,18.10,18.10,18.10,99.90,1052290,28,20236,-81
2023-06-27 06:31:58,18.00,18.00,18.00,99.90,1051502,28,19919,-85
2023-06-27 06:32:29,18.00,18.00,18.00,99.90,1050863,28,19912,-82
2023-06-27 06:33:02,18.10,18.10,18.10,99.90,1051060,28,19963,-84
2023-06-27 06:33:33,18.20,18.20,18.20,99.90,1052536,28,19966,-83
2023-06-27 06:34:03,18.20,18.20,18.20,99.90,1047589,28,20011,-83
2023-06-27 06:34:34,18.20,18.20,18.20,99.90,1043366,28,19913,-83
2023-06-27 06:35:05,18.20,18.20,18.20,99.90,1046054,28,19920,-82
2023-06-27 06:35:35,18.10,18.10,18.10,99.90,1046264,28,19912,-81
2023-06-27 06:36:09,18.00,18.00,18.00,99.90,1049057,28,19908,-88
2023-06-27 06:36:39,18.00,18.00,18.00,99.90,1050733,28,20432,-80
2023-06-27 06:37:10,18.00,18.00,18.00,99.90,1051269,28,19934,-82
2023-06-27 06:37:41,18.10,18.10,18.10,99.90,1055063,28,19923,-81
2023-06-27 06:38:11,18.10,18.10,18.10,99.90,1054230,28,19915,-81
2023-06-27 06:38:42,18.20,18.20,18.20,99.90,1054840,28,19935,-80
2023-06-27 06:39:12,18.20,18.20,18.20,99.90,1054440,28,19947,-81
2023-06-27 06:39:43,18.20,18.20,18.20,99.90,1051331,28,19923,-80
2023-06-27 06:40:13,18.20,18.20,18.20,99.90,1050251,28,19908,-80
2023-06-27 06:40:44,18.20,18.20,18.20,99.90,1053698,28,19931,-82
2023-06-27 06:41:15,18.30,18.30,18.30,99.90,1051518,28,20003,-85
2023-06-27 06:41:45,18.40,18.40,18.40,99.90,1047276,28,19918,-84
2023-06-27 06:42:16,18.50,18.50,18.50,99.90,1052686,28,19924,-83
2023-06-27 06:42:46,18.60,18.60,18.60,99.90,1055697,28,19907,-85
2023-06-27 06:43:17,18.60,18.60,18.60,99.90,1049644,28,19935,-82
2023-06-27 06:43:47,18.60,18.60,18.60,99.90,1046908,28,19944,-83
2023-06-27 06:44:18,18.60,18.60,18.60,99.90,1049045,28,20005,-83
2023-06-27 06:44:49,18.50,18.50,18.50,99.90,1055013,28,19964,-81
2023-06-27 06:45:19,18.50,18.50,18.50,99.90,1053816,28,19969,-84
2023-06-27 06:45:50,18.40,18.40,18.40,99.90,1050689,28,20347,-82
2023-06-27 06:46:20,18.20,18.20,18.20,99.90,1049835,28,19966,-83
2023-06-27 06:46:51,18.30,18.30,18.30,99.90,1052673,28,19912,-83
2023-06-27 06:47:21,18.40,18.40,18.40,99.90,1049816,28,20003,-83
2023-06-27 06:47:52,18.40,18.40,18.40,99.90,1049093,28,19912,-86
2023-06-27 06:48:23,18.50,18.50,18.50,99.90,1045893,28,19991,-80
2023-06-27 06:48:54,18.50,18.50,18.50,99.90,1047802,28,19916,-81
2023-06-27 06:49:24,18.60,18.60,18.60,99.90,1054191,28,20657,-81
2023-06-27 06:49:55,18.60,18.60,18.60,99.90,1055516,28,19922,-82
2023-06-27 06:50:26,18.60,18.60,18.60,99.90,1051150,28,19919,-82
2023-06-27 06:50:56,18.70,18.70,18.70,99.90,1050303,28,19908,-77
2023-06-27 06:51:27,18.70,18.70,18.70,99.90,1049674,28,19908,-78
2023-06-27 06:51:57,18.80,18.80,18.80,99.90,1045636,28,19938,-77
2023-06-27 06:52:28,18.80,18.80,18.80,99.90,1046724,28,19970,-79
2023-06-27 06:52:58,18.80,18.80,18.80,99.90,1052875,28,19912,-79
2023-06-27 06:53:29,18.80,18.80,18.80,99.90,1050741,28,20029,-78
2023-06-27 06:53:59,18.70,18.70,18.70,99.90,1049978,28,20004,-77
2023-06-27 06:54:30,18.70,18.70,18.70,99.90,1054992,28,19915,-78
2023-06-27 06:55:00,18.80,18.80,18.80,99.90,1053833,28,19908,-79
2023-06-27 06:55:31,18.90,18.90,18.90,99.90,1054711,28,19907,-79
2023-06-27 06:56:02,18.90,18.90,18.90,99.90,1052600,28,20370,-80
2023-06-27 06:56:32,19.00,19.00,19.00,99.90,1050966,28,19954,-81
2023-06-27 06:57:03,19.00,19.00,19.00,99.90,1052890,28,20708,-80
2023-06-27 06:57:34,19.00,19.00,19.00,99.90,1054910,28,19919,-76
2023-06-27 06:58:04,19.00,19.00,19.00,99.90,1053989,28,19908,-79
2023-06-27 06:58:35,19.00,19.00,19.00,99.90,1049682,28,19938,-79
2023-06-27 06:59:06,19.00,19.00,19.00,99.90,1054344,28,19912,-80
2023-06-27 06:59:36,19.00,19.00,19.00,99.90,1049430,28,20729,-78
2023-06-27 07:00:07,19.00,19.00,19.00,99.90,1050727,28,19911,-78
2023-06-27 07:00:38,19.00,19.00,19.00,99.90,1046427,28,20595,-78
2023-06-27 07:01:09,19.00,19.00,19.00,99.90,1046261,28,19924,-76
2023-06-27 07:01:39,18.80,18.80,18.80,99.90,1052895,28,19998,-77
2023-06-27 07:02:10,18.90,18.90,18.90,99.90,1053930,28,20013,-77
2023-06-27 07:02:40,18.90,18.90,18.90,99.90,1048191,28,19912,-78
2023-06-27 07:03:11,19.00,19.00,19.00,99.90,1050563,28,19971,-78
2023-06-27 07:03:41,19.10,19.10,19.10,99.90,1050083,28,19961,-79
2023-06-27 07:04:12,19.10,19.10,19.10,99.90,1043940,28,19936,-78
2023-06-27 07:04:43,19.10,19.10,19.10,99.90,1046401,28,20009,-78
2023-06-27 07:05:13,19.20,19.20,19.20,99.90,1039460,28,20268,-77
2023-06-27 07:05:44,19.20,19.20,19.20,99.90,1038343,28,19996,-78
2023-06-27 07:06:15,19.10,19.10,19.10,99.90,1042676,28,20004,-79
2023-06-27 07:06:48,19.00,19.00,19.00,99.90,1039809,28,19909,-78
2023-06-27 07:07:18,19.00,19.00,19.00,99.90,1041694,28,19970,-78
2023-06-27 07:07:49,19.00,19.00,19.00,99.90,1041791,28,20369,-79
2023-06-27 07:08:20,18.90,18.90,18.90,99.90,1042581,28,20392,-78
2023-06-27 07:08:52,18.90,18.90,18.90,99.90,1054929,28,19939,-77
2023-06-27 07:09:22,18.90,18.90,18.90,99.90,1054357,28,20021,-79
2023-06-27 07:09:53,18.90,18.90,18.90,99.90,1050018,28,20414,-76
2023-06-27 07:10:24,18.90,18.90,18.90,99.90,1050271,28,19965,-80
2023-06-27 07:10:54,18.90,18.90,18.90,99.90,1048129,28,20287,-76
2023-06-27 07:11:25,18.90,18.90,18.90,99.90,1045770,28,19955,-78
2023-06-27 07:11:55,18.80,18.80,18.80,99.90,1045297,28,20392,-76
2023-06-27 07:12:26,18.80,18.80,18.80,99.90,1046505,28,19928,-76
2023-06-27 07:12:57,18.90,18.90,18.90,99.90,1052158,28,19998,-76
2023-06-27 07:13:28,19.00,19.00,19.00,99.90,1050350,28,20268,-76
2023-06-27 07:13:59,19.00,19.00,19.00,99.90,1051333,28,19912,-77
2023-06-27 07:14:30,19.10,19.10,19.10,99.90,1054009,28,19912,-76
2023-06-27 07:15:00,19.00,19.00,19.00,99.90,1053676,28,20437,-77
2023-06-27 07:15:32,19.10,19.10,19.10,99.90,1054809,28,20428,-76
2023-06-27 07:16:03,19.10,19.10,19.10,99.90,1048166,28,19912,-77
2023-06-27 07:16:33,19.00,19.00,19.00,99.90,1049899,28,20003,-76
2023-06-27 07:17:04,18.90,18.90,18.90,99.90,1046489,28,19940,-77
2023-06-27 07:17:34,18.90,18.90,18.90,99.90,1050747,28,19998,-76
2023-06-27 07:18:05,18.90,18.90,18.90,99.90,1050255,28,19958,-77
2023-06-27 07:18:35,18.90,18.90,18.90,99.90,1045420,28,20604,-76
2023-06-27 07:19:06,18.80,18.80,18.80,99.90,1046266,28,19904,-82
2023-06-27 07:19:37,18.70,18.70,18.70,99.90,1046635,28,19913,-81
2023-06-27 07:20:08,18.70,18.70,18.70,99.90,1050551,28,19920,-79
2023-06-27 07:20:39,18.70,18.70,18.70,99.90,1052117,28,20620,-80
2023-06-27 07:21:10,18.60,18.60,18.60,99.90,1047188,28,19916,-79
2023-06-27 07:21:41,18.60,18.60,18.60,99.90,1046983,28,19913,-80
2023-06-27 07:22:11,18.60,18.60,18.60,99.90,1054140,28,19923,-79
2023-06-27 07:22:42,18.70,18.70,18.70,99.90,1054477,28,20601,-80
2023-06-27 07:23:15,18.70,18.70,18.70,99.90,1050415,28,20516,-80
2023-06-27 07:23:46,18.70,18.70,18.70,99.90,1049657,28,19915,-79
2023-06-27 07:24:17,18.60,18.60,18.60,99.90,1052986,28,19931,-79
2023-06-27 07:24:47,18.60,18.60,18.60,99.90,1054687,28,20275,-81
2023-06-27 07:25:19,18.50,18.50,18.50,99.90,1051942,28,20006,-79
2023-06-27 07:25:49,18.50,18.50,18.50,99.90,1047060,28,19947,-81
2023-06-27 07:26:20,18.60,18.60,18.60,99.90,1045840,28,19913,-81
2023-06-27 07:26:51,18.70,18.70,18.70,99.90,1047937,28,19961,-84
2023-06-27 07:27:21,18.90,18.90,18.90,99.90,1054154,28,19912,-82
2023-06-27 07:27:52,19.00,19.00,19.00,99.90,1054253,28,20427,-81
2023-06-27 07:28:22,19.00,19.00,19.00,99.90,1050425,28,19911,-84
2023-06-27 07:28:53,19.10,19.10,19.10,99.90,1052065,28,19919,-77
2023-06-27 07:29:23,19.10,19.10,19.10,99.90,1052238,28,20378,-78
2023-06-27 07:29:54,19.20,19.20,19.20,99.90,1050566,28,19943,-77
2023-06-27 07:30:25,19.30,19.30,19.30,99.90,1047328,28,19948,-77
2023-06-27 07:30:55,19.30,19.30,19.30,99.90,1050670,28,19908,-77
2023-06-27 07:31:26,19.10,19.10,19.10,99.90,1046042,28,20023,-76
2023-06-27 07:31:57,19.10,19.10,19.10,99.90,1045744,28,19943,-76
2023-06-27 07:32:27,19.20,19.20,19.20,99.90,1050144,28,19984,-77
2023-06-27 07:32:58,19.20,19.20,19.20,99.90,1049622,28,19914,-76
2023-06-27 07:33:29,19.30,19.30,19.30,99.90,1050433,28,20267,-76
2023-06-27 07:34:02,19.50,19.50,19.50,99.90,1055239,28,19990,-78
2023-06-27 07:34:33,19.40,19.40,19.40,99.90,1055590,28,19915,-83
2023-06-27 07:35:07,19.40,19.40,19.40,99.90,1055755,28,19908,-77
2023-06-27 07:35:37,19.50,19.50,19.50,99.90,1048706,27,19920,-77
2023-06-27 07:36:08,19.60,19.60,19.60,99.90,1051725,28,19927,-77
2023-06-27 07:36:38,19.60,19.60,19.60,99.90,1054985,28,19993,-78
2023-06-27 07:37:09,19.50,19.50,19.50,99.90,1053396,28,19915,-79
2023-06-27 07:37:39,19.50,19.50,19.50,99.90,1051134,28,19954,-79
2023-06-27 07:38:10,19.30,19.30,19.30,99.90,1050185,28,20326,-78
2023-06-27 07:38:40,19.20,19.20,19.20,99.90,1047102,28,19916,-78
2023-06-27 07:39:11,19.10,19.10,19.10,99.90,1049088,28,19990,-78
2023-06-27 07:39:42,19.20,19.20,19.20,99.90,1047121,28,19912,-78
2023-06-27 07:40:12,19.00,19.00,19.00,99.90,1046864,28,19942,-81
2023-06-27 07:40:43,19.00,19.00,19.00,99.90,1042408,28,19913,-81
2023-06-27 07:41:14,19.20,19.20,19.20,99.90,1046292,28,19962,-79
2023-06-27 07:41:44,19.20,19.20,19.20,99.90,1050149,28,19977,-83
2023-06-27 07:42:17,19.30,19.30,19.30,99.90,1055587,28,19942,-79
2023-06-27 07:42:48,19.50,19.50,19.50,99.90,1054580,28,20037,-79
2023-06-27 07:43:18,19.60,19.60,19.60,99.90,1051046,28,19969,-79
2023-06-27 07:43:49,19.60,19.60,19.60,99.90,1050761,28,20004,-79
2023-06-27 07:44:19,19.70,19.70,19.70,99.90,1054905,28,19907,-79
2023-06-27 07:44:50,19.70,19.70,19.70,99.90,1051176,28,19919,-78
2023-06-27 07:45:20,19.80,19.80,19.80,99.90,1046382,28,19912,-78
2023-06-27 07:45:51,19.60,19.60,19.60,99.90,1046489,28,20068,-78
2023-06-27 07:46:22,19.60,19.60,19.60,99.90,1045030,28,20026,-79
2023-06-27 07:46:52,19.60,19.60,19.60,99.90,1051203,28,20033,-77
2023-06-27 07:47:23,19.50,19.50,19.50,99.90,1052193,28,20321,-78
2023-06-27 07:47:53,19.50,19.50,19.50,99.90,1051080,28,19912,-78
2023-06-27 07:48:24,19.70,19.70,19.70,99.90,1052352,28,19965,-78
2023-06-27 07:48:59,19.60,19.60,19.60,99.90,1052900,28,19915,-79
2023-06-27 07:49:31,19.70,19.70,19.70,99.90,1055445,28,20351,-80
2023-06-27 07:50:02,19.80,19.80,19.80,99.90,1055165,28,19998,-81
2023-06-27 07:50:33,19.90,19.90,19.90,99.90,1054886,28,19910,-78
2023-06-27 07:51:03,19.90,19.90,19.90,99.90,1055077,28,19908,-80
2023-06-27 07:51:34,19.90,19.90,19.90,99.90,1055672,28,19914,-80
2023-06-27 07:52:07,20.00,20.00,20.00,99.90,1050500,28,19930,-79
2023-06-27 07:52:39,20.10,20.10,20.10,99.90,1052072,28,20263,-78
2023-06-27 07:53:10,20.10,20.10,20.10,99.90,1046433,28,20740,-79
2023-06-27 07:53:40,20.20,20.20,20.20,99.90,1047308,28,19912,-78
2023-06-27 07:54:11,20.00,20.00,20.00,99.90,1050255,28,20452,-79
2023-06-27 07:54:42,19.60,19.60,19.60,99.90,1047086,28,19912,-79
2023-06-27 07:55:12,19.40,19.40,19.40,99.90,1047986,28,19915,-79
2023-06-27 07:55:43,19.50,19.50,19.50,99.90,1046799,28,20026,-79
2023-06-27 07:56:13,19.50,19.50,19.50,99.90,1046066,28,20117,-79
2023-06-27 07:56:44,19.30,19.30,19.30,99.90,1048169,28,20352,-79
2023-06-27 07:57:14,19.40,19.40,19.40,99.90,1047302,28,20027,-78
2023-06-27 07:57:45,19.30,19.30,19.30,99.90,1042870,28,19972,-78
2023-06-27 07:58:16,19.20,19.20,19.20,99.90,1045561,28,19978,-78
2023-06-27 07:58:46,19.20,19.20,19.20,99.90,1047917,28,20379,-79
2023-06-27 07:59:25,19.10,19.10,19.10,99.90,1049741,28,19931,-83
2023-06-27 07:59:56,19.20,19.20,19.20,99.90,1046597,28,19908,-83
2023-06-27 08:00:26,19.40,19.40,19.40,99.90,1050410,28,19999,-81
2023-06-27 08:00:57,19.50,19.50,19.50,99.90,1048085,28,19912,-79
2023-06-27 08:01:28,19.70,19.70,19.70,99.90,1049879,28,19909,-80
2023-06-27 08:01:58,19.80,19.80,19.80,99.90,1055156,28,19915,-78
2023-06-27 08:02:29,19.90,19.90,19.90,99.90,1054256,28,19957,-79
2023-06-27 08:02:59,19.70,19.70,19.70,99.90,1051407,28,20491,-79
2023-06-27 08:03:30,19.70,19.70,19.70,99.90,1051170,28,19978,-81
2023-06-27 08:04:01,19.90,19.90,19.90,99.90,1049909,28,19912,-80
2023-06-27 08:04:32,19.90,19.90,19.90,99.90,1052880,28,19912,-80
2023-06-27 08:05:03,20.10,20.10,20.10,99.90,1047908,28,20550,-79
2023-06-27 08:05:35,20.10,20.10,20.10,99.90,1051320,28,19916,-80
2023-06-27 08:06:06,20.20,20.20,20.20,99.90,1055718,28,19912,-79
2023-06-27 08:06:36,20.20,20.20,20.20,99.90,1051062,28,19960,-79
2023-06-27 08:07:07,20.30,20.30,20.30,99.90,1046614,28,19916,-79
2023-06-27 08:07:37,20.20,20.20,20.20,99.90,1047448,28,20411,-78
2023-06-27 08:08:08,20.20,20.20,20.20,99.90,1048259,28,19955,-79
2023-06-27 08:08:38,20.20,20.20,20.20,99.90,1054842,28,20313,-77
2023-06-27 08:09:09,20.10,20.10,20.10,99.90,1050429,28,20335,-78
2023-06-27 08:09:39,20.10,20.10,20.10,99.90,1046804,28,19920,-78
2023-06-27 08:10:11,19.90,19.90,19.90,99.90,1046779,28,20012,-79
2023-06-27 08:10:42,20.00,20.00,20.00,99.90,1049191,28,19912,-79
2023-06-27 08:11:13,20.20,20.20,20.20,99.90,1050412,28,19912,-79
2023-06-27 08:11:44,20.20,20.20,20.20,99.90,1051476,28,20430,-78
2023-06-27 08:12:15,20.10,20.10,20.10,99.90,1055113,28,19915,-79
2023-06-27 08:12:45,20.00,20.00,20.00,99.90,1055104,28,19982,-78
2023-06-27 08:13:16,19.90,19.90,19.90,99.90,1051059,28,20015,-79
2023-06-27 08:13:46,19.80,19.80,19.80,99.90,1046431,28,20019,-79
2023-06-27 08:14:20,19.70,19.70,19.70,99.90,1048282,28,19939,-80
2023-06-27 08:14:51,19.70,19.70,19.70,99.90,1055306,28,19915,-78
2023-06-27 08:15:24,19.80,19.80,19.80,99.90,1055135,28,19990,-79
2023-06-27 08:15:55,19.90,19.90,19.90,99.90,1054769,28,19943,-79
2023-06-27 08:16:25,19.90,19.90,19.90,99.90,1053841,28,20022,-79
2023-06-27 08:16:56,20.00,20.00,20.00,99.90,1050532,28,19919,-79
2023-06-27 08:17:26,19.90,19.90,19.90,99.90,1051185,28,19919,-80
2023-06-27 08:17:58,19.90,19.90,19.90,99.90,1051330,28,19959,-79
2023-06-27 08:18:31,20.10,20.10,20.10,99.90,1054510,28,19908,-79
2023-06-27 08:19:02,20.20,20.20,20.20,99.90,1055063,28,20315,-79
2023-06-27 08:19:33,20.10,20.10,20.10,99.90,1050924,28,19964,-79
2023-06-27 08:20:04,20.00,20.00,20.00,99.90,1050482,28,20049,-79
2023-06-27 08:20:34,20.00,20.00,20.00,99.90,1053164,28,19908,-78
2023-06-27 08:21:10,19.80,19.80,19.80,99.90,1055282,28,19976,-79
2023-06-27 08:21:41,19.80,19.80,19.80,99.90,1053750,28,19950,-80
2023-06-27 08:22:14,19.90,19.90,19.90,99.90,1051088,28,20377,-78
2023-06-27 08:22:45,19.90,19.90,19.90,99.90,1051526,28,19995,-84
2023-06-27 08:23:15,19.80,19.80,19.80,99.90,1054770,28,19908,-81
2023-06-27 08:23:46,19.80,19.80,19.80,99.90,1053156,28,19916,-79
2023-06-27 08:24:17,19.90,19.90,19.90,99.90,1051187,28,19934,-79
2023-06-27 08:24:47,19.80,19.80,19.80,99.90,1051765,28,19920,-82
2023-06-27 08:25:18,19.80,19.80,19.80,99.90,1055424,28,20360,-80
2023-06-27 08:25:48,19.90,19.90,19.90,99.90,1050250,28,19915,-81
2023-06-27 08:26:19,20.10,20.10,20.10,99.90,1046476,28,19997,-80
2023-06-27 08:26:49,20.00,20.00,20.00,99.90,1046888,28,19928,-81
2023-06-27 08:27:20,20.00,20.00,20.00,99.90,1051025,28,19984,-80
2023-06-27 08:27:54,20.00,20.00,20.00,99.90,1050920,28,19915,-79
2023-06-27 08:28:24,19.80,19.80,19.80,99.90,1050342,28,19939,-79
2023-06-27 08:28:55,19.90,19.90,19.90,99.90,1048580,28,19908,-79
2023-06-27 08:29:26,20.10,20.10,20.10,99.90,1045228,28,19915,-79
2023-06-27 08:29:56,20.10,20.10,20.10,99.90,1055418,28,19911,-79
2023-06-27 08:30:27,20.20,20.20,20.20,99.90,1048632,28,19908,-80
2023-06-27 08:30:58,20.30,20.30,20.30,99.90,1042453,28,19908,-79
2023-06-27 08:31:28,20.20,20.20,20.20,99.90,1046049,28,19909,-79
2023-06-27 08:31:59,20.30,20.30,20.30,99.90,1048976,28,19913,-79
2023-06-27 08:32:30,20.40,20.40,20.40,99.90,1054382,28,20766,-80
2023-06-27 08:33:00,20.30,20.30,20.30,99.90,1052649,28,19947,-79
2023-06-27 08:33:31,20.40,20.40,20.40,99.90,1050348,28,19912,-79
2023-06-27 08:34:02,20.40,20.40,20.40,99.90,1053192,28,19912,-79
2023-06-27 08:34:36,20.50,20.50,20.50,99.90,1050771,28,19915,-79
2023-06-27 08:35:07,20.60,20.60,20.60,99.90,1052169,28,19908,-79
2023-06-27 08:35:38,20.70,20.70,20.70,99.90,1051039,28,19912,-77
2023-06-27 08:36:08,20.80,20.80,20.80,99.90,1048192,28,19912,-79
2023-06-27 08:36:42,20.80,20.80,20.80,99.90,1055245,28,19916,-79
2023-06-27 08:37:13,20.90,20.90,20.90,99.90,1053549,28,20355,-78
2023-06-27 08:37:43,21.00,21.00,21.00,99.90,1051307,28,20604,-79
2023-06-27 08:38:14,21.00,21.00,21.00,99.90,1050692,28,20011,-81
2023-06-27 08:38:44,21.00,21.00,21.00,99.90,1052709,28,19915,-80
2023-06-27 08:39:16,21.00,21.00,21.00,99.90,1055576,28,20007,-82
2023-06-27 08:39:51,21.00,21.00,21.00,99.90,1055309,28,19916,-78
2023-06-27 08:40:25,20.90,20.90,20.90,99.90,1046380,28,19909,-79
2023-06-27 08:40:55,20.70,20.70,20.70,99.90,1047089,28,19908,-82
2023-06-27 08:41:26,20.70,20.70,20.70,99.90,1050621,28,20011,-80
2023-06-27 08:41:57,20.60,20.60,20.60,99.90,1054511,28,19947,-81
2023-06-27 08:42:31,20.60,20.60,20.60,99.90,1048865,28,20005,-81
2023-06-27 08:43:04,20.50,20.50,20.50,99.90,1047263,28,19940,-79
2023-06-27 08:43:34,20.40,20.40,20.40,99.90,1052892,28,19908,-79
2023-06-27 08:44:05,20.40,20.40,20.40,99.90,1051486,28,19904,-79
2023-06-27 08:44:35,20.40,20.40,20.40,99.90,1050599,28,19908,-80
2023-06-27 08:45:06,20.30,20.30,20.30,99.90,1046045,28,20023,-80
2023-06-27 08:45:37,20.40,20.40,20.40,99.90,1047118,28,19909,-79
2023-06-27 08:46:09,20.40,20.40,20.40,99.90,1051401,28,20710,-78
2023-06-27 08:46:39,20.40,20.40,20.40,99.90,1055540,28,19908,-78
2023-06-27 08:47:11,20.50,20.50,20.50,99.90,1054900,28,19939,-79
2023-06-27 08:47:44,20.40,20.40,20.40,99.90,1052407,28,19912,-78
2023-06-27 08:48:15,20.50,20.50,20.50,99.90,1051081,28,20403,-79
2023-06-27 08:48:47,20.50,20.50,20.50,99.90,1052489,28,19911,-79
2023-06-27 08:49:20,20.50,20.50,20.50,99.90,1054220,28,19907,-79
2023-06-27 08:49:55,20.50,20.50,20.50,99.90,1055399,28,19912,-79
2023-06-27 08:50:27,20.60,20.60,20.60,99.90,1046349,28,19940,-78
2023-06-27 08:50:59,20.60,20.60,20.60,99.90,1042334,28,20228,-81
2023-06-27 08:51:33,20.70,20.70,20.70,99.90,1045233,28,19951,-82
2023-06-27 08:52:05,20.70,20.70,20.70,99.90,1051972,28,19912,-81
2023-06-27 08:52:37,20.70,20.70,20.70,99.90,1052612,28,19958,-80
2023-06-27 08:53:10,20.70,20.70,20.70,99.90,1050511,28,19904,-80
2023-06-27 08:53:43,20.70,20.70,20.70,99.90,1053582,28,20008,-81
2023-06-27 08:54:19,20.70,20.70,20.70,99.90,1054360,28,20355,-77
2023-06-27 08:54:53,20.60,20.60,20.60,99.90,1051670,28,19908,-79
2023-06-27 08:55:26,20.60,20.60,20.60,99.90,1050976,28,19951,-79
2023-06-27 08:56:17,20.50,20.50,20.50,99.90,1046967,28,20450,-80
2023-06-27 08:56:47,20.50,20.50,20.50,99.90,1050799,28,20275,-79
2023-06-27 08:57:19,20.50,20.50,20.50,99.90,1045629,28,19921,-79
2023-06-27 08:57:50,20.50,20.50,20.50,99.90,1049427,28,19908,-80
2023-06-27 08:58:28,20.40,20.40,20.40,99.90,1047836,28,20438,-79
2023-06-27 08:59:01,20.40,20.40,20.40,99.90,1051689,28,19915,-82
2023-06-27 08:59:34,20.40,20.40,20.40,99.90,1055083,28,19916,-80
2023-06-27 09:00:11,20.30,20.30,20.30,99.90,1054743,28,19919,-80
2023-06-27 09:00:48,20.30,20.30,20.30,99.90,1055128,28,19919,-79
2023-06-27 09:01:20,20.30,20.30,20.30,99.90,1050991,28,19951,-79
2023-06-27 09:01:51,20.20,20.20,20.20,99.90,1046659,28,20453,-79
2023-06-27 09:02:22,20.20,20.20,20.20,99.90,1051756,28,19920,-80
2023-06-27 09:02:54,20.20,20.20,20.20,99.90,1050540,28,19941,-81
2023-06-27 09:03:25,20.20,20.20,20.20,99.90,1050864,28,19927,-81
2023-06-27 09:03:56,20.10,20.10,20.10,99.90,1050473,28,19909,-79
2023-06-27 09:04:27,20.10,20.10,20.10,99.90,1046585,28,19912,-78
2023-06-27 09:04:58,20.10,20.10,20.10,99.90,1047647,28,19999,-79
2023-06-27 09:05:29,20.20,20.20,20.20,99.90,1054517,28,20668,-79
2023-06-27 09:05:59,20.10,20.10,20.10,99.90,1049938,28,19926,-79
2023-06-27 09:06:30,20.10,20.10,20.10,99.90,1050423,28,19970,-79
2023-06-27 09:07:01,20.10,20.10,20.10,99.90,1046092,28,19947,-80
2023-06-27 09:07:33,20.10,20.10,20.10,99.90,1048510,28,19915,-77
2023-06-27 09:08:04,20.10,20.10,20.10,99.90,1051420,28,19975,-78
2023-06-27 09:08:37,20.20,20.20,20.20,99.90,1054857,28,20915,-80
2023-06-27 09:09:08,20.20,20.20,20.20,99.90,1051634,27,19934,-80
2023-06-27 09:09:39,20.20,20.20,20.20,99.90,1051281,28,19995,-77
2023-06-27 09:10:10,20.20,20.20,20.20,99.90,1054538,28,19939,-80
2023-06-27 09:10:41,20.00,20.00,20.00,99.90,1055012,28,19916,-82
2023-06-27 09:11:11,19.90,19.90,19.90,99.90,1052367,28,19908,-78
2023-06-27 09:11:42,19.90,19.90,19.90,99.90,1050467,28,19908,-76
2023-06-27 09:12:13,20.00,20.00,20.00,99.90,1053586,28,19915,-78
2023-06-27 09:12:44,20.10,20.10,20.10,99.90,1051462,28,20399,-79
2023-06-27 09:13:16,20.20,20.20,20.20,99.90,1052648,28,20015,-78
2023-06-27 09:13:46,20.30,20.30,20.30,99.90,1054783,28,19912,-78
2023-06-27 09:14:17,20.40,20.40,20.40,99.90,1054718,28,19933,-78
2023-06-27 09:14:48,20.30,20.30,20.30,99.90,1050708,28,19999,-78
2023-06-27 09:15:19,20.30,20.30,20.30,99.90,1051378,28,20003,-78
2023-06-27 09:15:50,20.40,20.40,20.40,99.90,1046800,28,19939,-79
2023-06-27 09:16:20,20.50,20.50,20.50,99.90,1050957,28,20061,-80
2023-06-27 09:16:51,20.60,20.60,20.60,99.90,1050154,28,19959,-80
2023-06-27 09:17:21,20.70,20.70,20.70,99.90,1050576,28,20007,-79
2023-06-27 09:17:52,20.70,20.70,20.70,99.90,1054293,28,19916,-79
2023-06-27 09:18:23,20.70,20.70,20.70,99.90,1054578,28,19915,-80
2023-06-27 09:18:53,20.60,20.60,20.60,99.90,1050860,28,19916,-80
2023-06-27 09:19:24,20.50,20.50,20.50,99.90,1046634,28,19908,-79
2023-06-27 09:19:59,20.40,20.40,20.40,99.90,1055288,28,19911,-80
2023-06-27 09:20:30,20.40,20.40,20.40,99.90,1047280,28,19919,-78
2023-06-27 09:21:01,20.60,20.60,20.60,99.90,1050831,28,19919,-80
2023-06-27 09:21:35,20.70,20.70,20.70,99.90,1055382,28,19908,-79
2023-06-27 09:22:06,20.70,20.70,20.70,99.90,1053842,28,19940,-79
2023-06-27 09:22:37,20.60,20.60,20.60,99.90,1050618,28,19977,-79
2023-06-27 09:23:10,20.40,20.40,20.40,99.90,1051092,28,20069,-79
2023-06-27 09:23:42,20.20,20.20,20.20,99.90,1055049,28,19926,-78
2023-06-27 09:24:13,20.30,20.30,20.30,99.90,1053890,28,19954,-79
2023-06-27 09:24:46,20.20,20.20,20.20,99.90,1055163,28,19912,-79
2023-06-27 09:25:19,20.30,20.30,20.30,99.90,1054621,28,19914,-78
2023-06-27 09:26:06,20.20,20.20,20.20,99.90,1054622,28,19916,-79
2023-06-27 09:26:37,20.20,20.20,20.20,99.90,1051071,28,19908,-80
2023-06-27 09:27:27,20.30,20.30,20.30,99.90,1053369,28,19919,-79
2023-06-27 09:28:01,20.30,20.30,20.30,99.90,1053456,28,20361,-79
2023-06-27 09:28:32,20.50,20.50,20.50,99.90,1050435,28,19914,-78
2023-06-27 09:29:02,20.60,20.60,20.60,99.90,1048882,28,19977,-79
2023-06-27 09:29:36,20.60,20.60,20.60,99.90,1046739,28,19908,-79
2023-06-27 09:30:07,20.60,20.60,20.60,99.90,1050563,28,19923,-82
2023-06-27 09:30:38,20.70,20.70,20.70,99.90,1052512,28,20343,-79
2023-06-27 09:31:15,20.70,20.70,20.70,99.90,1055249,28,19910,-80
2023-06-27 09:31:45,20.80,20.80,20.80,99.90,1054998,28,20816,-80
2023-06-27 09:32:16,20.80,20.80,20.80,99.90,1053971,28,19943,-79
2023-06-27 09:32:57,20.80,20.80,20.80,99.90,1055256,28,19930,-79
2023-06-27 09:33:27,20.90,20.90,20.90,99.90,1054852,28,20402,-80
2023-06-27 09:34:05,20.90,20.90,20.90,99.90,1054709,28,19908,-79
2023-06-27 09:34:36,20.90,20.90,20.90,99.90,1055152,28,19912,-78
2023-06-27 09:35:16,20.80,20.80,20.80,99.90,1054615,28,20383,-78
2023-06-27 09:35:47,20.80,20.80,20.80,99.90,1055151,28,19918,-79
2023-06-27 09:36:31,20.90,20.90,20.90,99.90,1052154,28,19912,-79
2023-06-27 09:37:04,21.10,21.10,21.10,99.90,1051259,28,20009,-79
2023-06-27 09:37:35,21.20,21.20,21.20,99.90,1054875,28,20309,-79
2023-06-27 09:38:06,21.40,21.40,21.40,99.90,1048557,28,19938,-79
2023-06-27 09:38:39,21.50,21.50,21.50,99.90,1047436,28,20386,-79
2023-06-27 09:39:10,21.50,21.50,21.50,99.90,1051995,28,19912,-80
2023-06-27 09:39:41,21.50,21.50,21.50,99.90,1054391,28,19908,-77
2023-06-27 09:40:18,21.60,21.60,21.60,99.90,1052549,28,19916,-77
2023-06-27 09:41:00,21.50,21.50,21.50,99.90,1051524,28,19915,-78
2023-06-27 09:41:46,21.30,21.30,21.30,99.90,1053717,28,19919,-82
2023-06-27 09:42:17,21.40,21.40,21.40,99.90,1055442,28,19920,-80
2023-06-27 09:42:48,21.40,21.40,21.40,99.90,1055297,28,20484,-80
2023-06-27 09:43:19,21.60,21.60,21.60,99.90,1053433,28,20482,-78
2023-06-27 09:43:51,21.70,21.70,21.70,99.90,1054089,28,20283,-80
2023-06-27 09:44:22,21.80,21.80,21.80,99.90,1050263,28,19967,-79
2023-06-27 09:44:53,21.90,21.90,21.90,99.90,1050152,28,19977,-81
2023-06-27 09:45:24,21.90,21.90,21.90,99.90,1050060,28,19912,-80
2023-06-27 09:45:59,22.00,22.00,22.00,99.90,1050484,28,19908,-80
2023-06-27 09:46:29,22.00,22.00,22.00,99.90,1052182,28,20359,-81
2023-06-27 09:47:00,21.80,21.80,21.80,99.90,1054487,28,19908,-78
2023-06-27 09:47:30,21.70,21.70,21.70,99.90,1054831,28,19915,-77
2023-06-27 09:48:01,21.90,21.90,21.90,99.90,1052914,28,19916,-78
2023-06-27 09:48:32,22.00,22.00,22.00,99.90,1051218,28,20016,-78
2023-06-27 09:49:05,22.20,22.20,22.20,99.90,1050396,28,19915,-80
2023-06-27 09:49:38,22.30,22.30,22.30,99.90,1055403,28,20491,-80
2023-06-27 09:50:09,22.50,22.50,22.50,99.90,1054711,28,20373,-78
2023-06-27 09:50:41,22.60,22.60,22.60,99.90,1052457,28,19915,-79
2023-06-27 09:51:11,22.60,22.60,22.60,99.90,1049984,28,20382,-79
2023-06-27 09:51:46,22.70,22.70,22.70,99.90,1050630,28,19908,-80
2023-06-27 09:52:18,22.70,22.70,22.70,99.90,1055109,28,20786,-83
2023-06-27 09:52:49,22.80,22.80,22.80,99.90,1054544,28,19908,-80
2023-06-27 09:53:22,22.70,22.70,22.70,99.90,1050563,28,19920,-79
2023-06-27 09:53:53,22.60,22.60,22.60,99.90,1050307,28,20558,-80
2023-06-27 09:54:26,22.60,22.60,22.60,99.90,1055387,28,19908,-78
2023-06-27 09:54:57,22.60,22.60,22.60,99.90,1055136,28,19907,-79
2023-06-27 09:55:28,22.50,22.50,22.50,99.90,1052436,28,20180,-79
2023-06-27 09:55:59,22.50,22.50,22.50,99.90,1050761,28,19961,-79
2023-06-27 09:56:33,22.40,22.40,22.40,99.90,1052723,28,19911,-78
2023-06-27 09:57:11,22.30,22.30,22.30,99.90,1053636,28,19915,-79
2023-06-27 09:57:42,22.30,22.30,22.30,99.90,1051948,28,19961,-80
2023-06-27 09:58:13,22.30,22.30,22.30,99.90,1050077,28,19943,-79
2023-06-27 09:58:43,22.10,22.10,22.10,99.90,1052913,28,19912,-78
2023-06-27 09:59:16,21.90,21.90,21.90,99.90,1054157,28,19961,-78
2023-06-27 09:59:46,21.90,21.90,21.90,99.90,1050614,28,19916,-78
2023-06-27 10:00:18,22.00,22.00,22.00,99.90,1050134,28,19923,-81
2023-06-27 10:00:48,22.00,22.00,22.00,99.90,1045318,28,19939,-80
2023-06-27 10:01:22,21.90,21.90,21.90,99.90,1038241,28,19978,-78
2023-06-27 10:01:53,21.90,21.90,21.90,99.90,1041852,28,20631,-79
2023-06-27 10:02:28,21.90,21.90,21.90,99.90,1046974,28,20027,-78
2023-06-27 10:02:59,21.80,21.80,21.80,99.90,1051136,28,19916,-79
2023-06-27 10:03:30,21.60,21.60,21.60,99.90,1054951,28,19951,-79
2023-06-27 10:04:00,21.50,21.50,21.50,99.90,1054110,28,20008,-81
2023-06-27 10:04:31,21.40,21.40,21.40,99.90,1050948,28,19919,-79
2023-06-27 10:05:04,21.40,21.40,21.40,99.90,1050315,28,19932,-78
2023-06-27 10:05:34,21.60,21.60,21.60,99.90,1053721,28,20006,-76
2023-06-27 10:06:05,21.90,21.90,21.90,99.90,1054840,28,20406,-80
2023-06-27 10:06:37,21.70,21.70,21.70,99.90,1052672,28,20480,-78
2023-06-27 10:07:09,21.70,21.70,21.70,99.90,1050057,28,19916,-79
2023-06-27 10:07:40,21.80,21.80,21.80,99.90,1052785,28,19995,-79
2023-06-27 10:08:11,21.60,21.60,21.60,99.90,1052834,28,19912,-82
2023-06-27 10:08:42,21.70,21.70,21.70,99.90,1054161,28,19912,-79
2023-06-27 10:09:12,21.90,21.90,21.90,99.90,1050093,28,20490,-81
2023-06-27 10:09:43,21.80,21.80,21.80,99.90,1050926,28,19924,-79
2023-06-27 10:10:14,21.80,21.80,21.80,99.90,1050603,28,19920,-80
2023-06-27 10:10:45,21.60,21.60,21.60,99.90,1050727,28,19908,-78
2023-06-27 10:11:16,21.50,21.50,21.50,99.90,1053756,28,19930,-79
2023-06-27 10:11:46,21.60,21.60,21.60,99.90,1054328,28,20002,-80
2023-06-27 10:12:17,21.50,21.50,21.50,99.90,1051353,28,19947,-79
2023-06-27 10:12:48,21.60,21.60,21.60,99.90,1050679,28,20007,-81
2023-06-27 10:13:19,21.60,21.60,21.60,99.90,1052087,28,19915,-82
2023-06-27 10:13:50,21.70,21.70,21.70,99.90,1054024,28,20268,-81
2023-06-27 10:14:21,21.70,21.70,21.70,99.90,1052401,28,19943,-82
2023-06-27 10:14:52,21.70,21.70,21.70,99.90,1046388,28,20722,-81
2023-06-27 10:15:23,21.80,21.80,21.80,99.90,1051888,28,19945,-82
2023-06-27 10:15:54,21.80,21.80,21.80,99.90,1050456,28,20053,-81
2023-06-27 10:16:25,21.80,21.80,21.80,99.90,1049043,28,20260,-79
2023-06-27 10:16:55,21.90,21.90,21.90,99.90,1041974,28,19939,-80
2023-06-27 10:17:28,21.60,21.60,21.60,99.90,1039346,28,20241,-79
2023-06-27 10:17:58,21.50,21.50,21.50,99.90,1042598,28,19920,-81
2023-06-27 10:18:29,21.50,21.50,21.50,99.90,1046780,28,20031,-81
2023-06-27 10:19:00,21.70,21.70,21.70,99.90,1054011,28,19918,-83
2023-06-27 10:19:31,21.70,21.70,21.70,99.90,1054590,28,19908,-79
2023-06-27 10:20:08,21.80,21.80,21.80,99.90,1051957,28,20023,-80
2023-06-27 10:20:38,22.00,22.00,22.00,99.90,1050362,28,19947,-80
2023-06-27 10:21:09,22.10,22.10,22.10,99.90,1051853,28,20274,-81
2023-06-27 10:21:40,22.20,22.20,22.20,99.90,1055041,28,19999,-79
2023-06-27 10:22:13,22.10,22.10,22.10,99.90,1054702,28,20274,-80
2023-06-27 10:22:45,22.20,22.20,22.20,99.90,1047379,28,19934,-76
2023-06-27 10:23:16,22.20,22.20,22.20,99.90,1045658,28,19909,-77
2023-06-27 10:23:50,22.20,22.20,22.20,99.90,1048127,28,19913,-77
2023-06-27 10:24:21,22.10,22.10,22.10,99.90,1054561,28,20701,-78
2023-06-27 10:24:52,22.10,22.10,22.10,99.90,1054948,28,20010,-76
2023-06-27 10:25:23,22.20,22.20,22.20,99.90,1049778,28,20986,-78
2023-06-27 10:25:54,22.30,22.30,22.30,99.90,1050829,28,19985,-83
2023-06-27 10:26:25,22.20,22.20,22.20,99.90,1042506,28,19916,-82
2023-06-27 10:26:56,22.30,22.30,22.30,99.90,1046037,28,20004,-81
2023-06-27 10:27:27,22.40,22.40,22.40,99.90,1040643,28,19913,-84
2023-06-27 10:28:07,22.50,22.50,22.50,99.90,1038796,28,19919,-82
2023-06-27 10:28:38,22.50,22.50,22.50,99.90,1049253,28,19995,-82
2023-06-27 10:29:15,22.40,22.40,22.40,99.90,1051948,28,19972,-83
2023-06-27 10:29:46,22.40,22.40,22.40,99.90,1054897,28,19908,-82
2023-06-27 10:30:19,22.30,22.30,22.30,99.90,1050051,28,20009,-84
2023-06-27 10:30:50,22.30,22.30,22.30,99.90,1047142,28,19912,-81
2023-06-27 10:31:39,22.00,22.00,22.00,99.90,1050113,28,19965,-81
2023-06-27 10:32:10,22.10,22.10,22.10,99.90,1049154,28,19916,-85
2023-06-27 10:33:42,21.80,21.80,21.80,99.90,1051168,28,20339,-83
2023-06-27 10:34:21,21.90,21.90,21.90,99.90,1054483,28,19908,-81
2023-06-27 10:34:57,22.00,22.00,22.00,99.90,1054426,28,19911,-82
2023-06-27 10:35:28,21.80,21.80,21.80,99.90,1050338,28,20111,-86
2023-06-27 10:36:01,21.60,21.60,21.60,99.90,1050620,28,19912,-81
2023-06-27 10:36:51,21.70,21.70,21.70,99.90,1050327,28,20395,-81
2023-06-27 10:37:31,21.70,21.70,21.70,99.90,1046444,28,19912,-81
2023-06-27 10:38:17,21.90,21.90,21.90,99.90,1050474,28,19912,-82
2023-06-27 10:38:48,22.00,22.00,22.00,99.90,1054857,28,19967,-79
2023-06-27 10:39:24,22.20,22.20,22.20,99.90,1054180,28,20568,-85
2023-06-27 10:39:55,22.20,22.20,22.20,99.90,1050233,28,20603,-86
2023-06-27 10:40:26,22.20,22.20,22.20,99.90,1050328,28,19908,-82
2023-06-27 10:40:59,22.20,22.20,22.20,99.90,1050834,28,20010,-82
2023-06-27 10:41:33,22.20,22.20,22.20,99.90,1053539,28,20371,-83
2023-06-27 10:42:05,22.30,22.30,22.30,99.90,1054605,28,19911,-82
2023-06-27 10:42:36,22.40,22.40,22.40,99.90,1054247,28,19927,-81
2023-06-27 10:43:06,22.40,22.40,22.40,99.90,1054408,28,20010,-83
2023-06-27 10:43:47,22.50,22.50,22.50,99.90,1053804,28,19955,-80
2023-06-27 10:44:18,22.50,22.50,22.50,99.90,1054519,28,20411,-84
2023-06-27 10:45:00,22.30,22.30,22.30,99.90,1054829,28,19919,-81
2023-06-27 10:45:31,22.40,22.40,22.40,99.90,1046307,28,19926,-82
2023-06-27 10:46:03,22.40,22.40,22.40,99.90,1041696,28,19917,-81
2023-06-27 10:46:34,22.50,22.50,22.50,99.90,1048794,28,20045,-84
2023-06-27 10:47:16,22.50,22.50,22.50,99.90,1049987,28,20471,-83
2023-06-27 10:47:47,22.70,22.70,22.70,99.90,1046372,28,19920,-82
2023-06-27 10:48:27,22.90,22.90,22.90,99.90,1042137,28,19912,-81
2023-06-27 10:49:04,23.00,23.00,23.00,99.90,1047248,28,19916,-81
2023-06-27 10:49:35,23.10,23.10,23.10,99.90,1050463,28,19919,-82
2023-06-27 10:50:07,23.20,23.20,23.20,99.90,1050697,28,20493,-84
2023-06-27 10:50:39,23.20,23.20,23.20,99.90,1050033,28,19923,-83
2023-06-27 10:51:14,23.10,23.10,23.10,99.90,1050371,28,19954,-84
2023-06-27 10:51:45,23.20,23.20,23.20,99.90,1054938,28,20298,-84
2023-06-27 10:52:25,23.20,23.20,23.20,99.90,1052753,28,19958,-82
2023-06-27 10:52:59,23.30,23.30,23.30,99.90,1054777,28,19912,-83
2023-06-27 10:53:33,23.50,23.50,23.50,99.90,1054964,28,19911,-81
2023-06-27 10:54:11,23.50,23.50,23.50,99.90,1053118,28,19907,-82
2023-06-27 10:54:42,23.50,23.50,23.50,99.90,1050694,28,20551,-84
2023-06-27 10:55:13,23.60,23.60,23.60,99.90,1052806,28,19904,-81
2023-06-27 10:55:43,23.50,23.50,23.50,99.90,1054465,28,20347,-83
2023-06-27 10:56:15,23.50,23.50,23.50,99.90,1054267,28,20265,-83
2023-06-27 10:56:47,23.60,23.60,23.60,99.90,1049835,28,19921,-81
2023-06-27 10:57:18,23.60,23.60,23.60,99.90,1050999,28,20329,-81
2023-06-27 10:57:49,23.40,23.40,23.40,99.90,1053304,28,19912,-84
2023-06-27 10:58:27,23.50,23.50,23.50,99.90,1054693,28,19916,-82
2023-06-27 10:58:58,23.50,23.50,23.50,99.90,1054158,28,20373,-80
2023-06-27 10:59:29,23.50,23.50,23.50,99.90,1054578,28,19911,-85
2023-06-27 11:00:11,23.50,23.50,23.50,99.90,1054087,28,20393,-83
2023-06-27 11:00:42,23.50,23.50,23.50,99.90,1049523,28,19908,-83
2023-06-27 11:01:19,23.40,23.40,23.40,99.90,1048504,28,20269,-80
2023-06-27 11:01:49,23.40,23.40,23.40,99.90,1041502,28,19940,-83
2023-06-27 11:02:20,23.40,23.40,23.40,99.90,1041281,28,20482,-85
2023-06-27 11:02:54,23.50,23.50,23.50,99.90,1046168,28,20403,-82
2023-06-27 11:03:27,23.50,23.50,23.50,99.90,1042378,28,19909,-84
2023-06-27 11:03:57,23.60,23.60,23.60,99.90,1042745,28,20022,-83
2023-06-27 11:04:40,23.70,23.70,23.70,99.90,1046247,28,20411,-85
2023-06-27 11:05:16,23.80,23.80,23.80,99.90,1050980,28,19999,-84
2023-06-27 11:05:49,23.80,23.80,23.80,99.90,1054515,28,20061,-82
2023-06-27 11:06:20,23.80,23.80,23.80,99.90,1054658,28,20743,-83
2023-06-27 11:06:57,23.90,23.90,23.90,99.90,1054846,28,20010,-84
2023-06-27 11:07:36,23.80,23.80,23.80,99.90,1046693,28,20347,-82
2023-06-27 11:08:12,23.80,23.80,23.80,99.90,1047570,28,19909,-87
2023-06-27 11:08:43,23.70,23.70,23.70,99.90,1054437,28,19915,-84
2023-06-27 11:09:14,23.60,23.60,23.60,99.90,1054290,28,20027,-82
2023-06-27 11:09:53,23.60,23.60,23.60,99.90,1051117,28,19916,-86
2023-06-27 11:10:25,23.50,23.50,23.50,99.90,1050449,28,20347,-82
2023-06-27 11:10:59,23.20,23.20,23.20,99.90,1052007,28,19920,-83
2023-06-27 11:11:30,22.70,22.70,22.70,99.90,1055085,28,20403,-79
2023-06-27 11:12:19,22.60,22.60,22.60,99.90,1053886,28,19966,-82
2023-06-27 11:12:50,22.60,22.60,22.60,99.90,1050253,28,20046,-83
2023-06-27 11:13:22,22.70,22.70,22.70,99.90,1051819,28,19912,-83
2023-06-27 11:14:11,22.60,22.60,22.60,99.90,1054775,28,19953,-83
2023-06-27 11:14:42,22.60,22.60,22.60,99.90,1050380,28,20002,-82
2023-06-27 11:15:18,22.40,22.40,22.40,99.90,1049990,28,19947,-83
2023-06-27 11:15:50,22.40,22.40,22.40,99.90,1052232,28,20377,-83
2023-06-27 11:16:24,22.40,22.40,22.40,99.90,1054587,28,19912,-83
2023-06-27 11:16:54,22.50,22.50,22.50,99.90,1050967,28,20678,-82
2023-06-27 11:17:25,22.60,22.60,22.60,99.90,1050591,28,19961,-84
2023-06-27 11:17:55,22.50,22.50,22.50,99.90,1051685,28,19912,-83
2023-06-27 11:18:29,22.20,22.20,22.20,99.90,1050524,28,20564,-80
2023-06-27 11:19:20,22.00,22.00,22.00,99.90,1054066,28,20471,-81
2023-06-27 11:19:51,21.70,21.70,21.70,99.90,1050176,28,19928,-83
2023-06-27 11:20:23,21.80,21.80,21.80,99.90,1053291,28,19912,-84
2023-06-27 11:20:55,21.60,21.60,21.60,99.90,1054420,28,20595,-82
2023-06-27 11:21:25,21.70,21.70,21.70,99.90,1052437,28,19915,-79
2023-06-27 11:21:57,21.70,21.70,21.70,99.90,1046143,28,19912,-86
2023-06-27 11:22:27,21.90,21.90,21.90,99.90,1042964,28,19917,-84
2023-06-27 11:23:04,22.00,22.00,22.00,99.90,1042132,28,19912,-82
2023-06-27 11:23:35,22.20,22.20,22.20,99.90,1041602,28,19971,-84
2023-06-27 11:24:06,22.30,22.30,22.30,99.90,1042376,28,21288,-84
2023-06-27 11:24:38,22.50,22.50,22.50,99.90,1046873,28,19942,-82
2023-06-27 11:25:13,22.50,22.50,22.50,99.90,1053681,28,19944,-84
2023-06-27 11:25:44,22.40,22.40,22.40,99.90,1050616,28,20379,-82
2023-06-27 11:26:14,22.10,22.10,22.10,99.90,1048537,28,19934,-82
2023-06-27 11:26:51,21.80,21.80,21.80,99.90,1042420,28,19909,-84
2023-06-27 11:27:28,21.80,21.80,21.80,99.90,1048396,28,19963,-85
2023-06-27 11:27:58,21.70,21.70,21.70,99.90,1054479,28,19912,-82
2023-06-27 11:28:29,21.80,21.80,21.80,99.90,1052970,28,19908,-83
2023-06-27 11:29:03,21.60,21.60,21.60,99.90,1053767,28,19925,-82
2023-06-27 11:29:37,21.50,21.50,21.50,99.90,1053679,28,20385,-84
2023-06-27 11:30:07,21.60,21.60,21.60,99.90,1050605,28,19914,-85
2023-06-27 11:30:38,21.80,21.80,21.80,99.90,1049978,28,19916,-83
2023-06-27 11:31:09,22.00,22.00,22.00,99.90,1053423,28,19944,-84
2023-06-27 11:31:39,22.20,22.20,22.20,99.90,1053892,28,19942,-82
2023-06-27 11:32:10,22.40,22.40,22.40,99.90,1051373,28,19912,-82
2023-06-27 11:32:40,22.40,22.40,22.40,99.90,1050809,28,19915,-84
2023-06-27 11:33:14,22.40,22.40,22.40,99.90,1047691,28,19912,-81
2023-06-27 11:33:54,22.30,22.30,22.30,99.90,1051343,28,19908,-81
2023-06-27 11:34:27,22.20,22.20,22.20,99.90,1048203,28,19908,-81
2023-06-27 11:34:58,22.40,22.40,22.40,99.90,1043590,28,19915,-80
2023-06-27 11:35:30,22.50,22.50,22.50,99.90,1046955,28,20006,-84
2023-06-27 11:36:01,22.40,22.40,22.40,99.90,1050518,28,19904,-82
2023-06-27 11:36:31,22.60,22.60,22.60,99.90,1054944,28,20334,-82
2023-06-27 11:37:02,22.80,22.80,22.80,99.90,1052366,28,19907,-83
2023-06-27 11:37:32,22.90,22.90,22.90,99.90,1054754,28,19916,-82
2023-06-27 11:38:09,23.00,23.00,23.00,99.90,1053674,28,19908,-84
2023-06-27 11:38:41,23.10,23.10,23.10,99.90,1054607,28,19916,-82
2023-06-27 11:39:12,23.10,23.10,23.10,99.90,1052945,28,19912,-82
2023-06-27 11:40:06,23.10,23.10,23.10,99.90,1047412,28,19908,-85
2023-06-27 11:40:37,23.00,23.00,23.00,99.90,1052152,28,19912,-81
2023-06-27 11:41:08,23.20,23.20,23.20,99.90,1054334,28,19912,-83
2023-06-27 11:41:39,23.10,23.10,23.10,99.90,1052709,28,20302,-81
2023-06-27 11:42:10,23.10,23.10,23.10,99.90,1054440,28,20039,-83
2023-06-27 11:42:41,23.20,23.20,23.20,99.90,1050398,28,19961,-80
2023-06-27 11:43:11,22.90,22.90,22.90,99.90,1049376,28,20002,-80
2023-06-27 11:43:46,22.50,22.50,22.50,99.90,1045421,28,19913,-82
2023-06-27 11:44:16,22.50,22.50,22.50,99.90,1047187,28,19916,-84
2023-06-27 11:44:47,22.40,22.40,22.40,99.90,1050368,28,19919,-82
2023-06-27 11:45:18,22.60,22.60,22.60,99.90,1050652,28,19912,-84
2023-06-27 11:45:49,22.60,22.60,22.60,99.90,1054375,28,19916,-80
2023-06-27 11:46:20,22.90,22.90,22.90,99.90,1055528,28,19919,-86
2023-06-27 11:46:51,23.00,23.00,23.00,99.90,1054983,28,19908,-80
2023-06-27 11:47:22,22.90,22.90,22.90,99.90,1051562,28,19992,-86
2023-06-27 11:47:53,22.90,22.90,22.90,99.90,1049673,28,19935,-79
2023-06-27 11:48:24,22.90,22.90,22.90,99.90,1053077,28,19910,-81
2023-06-27 11:48:54,22.80,22.80,22.80,99.90,1049936,28,19915,-78
2023-06-27 11:49:25,22.50,22.50,22.50,99.90,1046280,28,20422,-80
2023-06-27 11:50:08,22.50,22.50,22.50,99.90,1041277,28,20429,-82
2023-06-27 11:50:57,22.60,22.60,22.60,99.90,1039629,28,19936,-82
2023-06-27 11:51:37,22.70,22.70,22.70,99.90,1053883,28,19958,-84
2023-06-27 11:52:08,22.40,22.40,22.40,99.90,1049684,28,19920,-79
2023-06-27 11:52:38,22.30,22.30,22.30,99.90,1045319,28,20007,-81
2023-06-27 11:53:10,22.20,22.20,22.20,99.90,1042119,28,19909,-81
2023-06-27 11:53:50,22.20,22.20,22.20,99.90,1044365,28,20395,-84
2023-06-27 11:54:20,22.20,22.20,22.20,99.90,1052112,28,19919,-82
2023-06-27 11:55:00,22.20,22.20,22.20,99.90,1053712,28,20018,-80
2023-06-27 11:55:31,22.10,22.10,22.10,99.90,1050229,28,19919,-83
2023-06-27 11:56:02,22.10,22.10,22.10,99.90,1048457,28,19908,-83
2023-06-27 11:56:33,22.20,22.20,22.20,99.90,1049204,28,19966,-88
2023-06-27 11:57:03,22.30,22.30,22.30,99.90,1050771,28,20468,-84
2023-06-27 11:57:50,22.30,22.30,22.30,99.90,1052333,28,19908,-83
2023-06-27 11:58:33,22.40,22.40,22.40,99.90,1050219,28,20006,-82
2023-06-27 11:59:06,22.40,22.40,22.40,99.90,1052065,28,19915,-81
2023-06-27 11:59:39,22.50,22.50,22.50,99.90,1054216,28,19957,-84
2023-06-27 12:00:23,22.40,22.40,22.40,99.90,1048207,28,20351,-82
2023-06-27 12:00:56,22.50,22.50,22.50,99.90,1045772,28,19912,-81
2023-06-27 12:01:27,22.50,22.50,22.50,99.90,1042781,28,19934,-83
2023-06-27 12:01:58,22.50,22.50,22.50,99.90,1050977,28,19916,-80
2023-06-27 12:02:29,22.40,22.40,22.40,99.90,1052414,28,19954,-85
2023-06-27 12:03:01,22.50,22.50,22.50,99.90,1049985,28,19912,-82
2023-06-27 12:03:34,22.50,22.50,22.50,99.90,1050408,28,19949,-84
2023-06-27 12:04:10,22.50,22.50,22.50,99.90,1054944,28,20389,-82
2023-06-27 12:04:42,22.50,22.50,22.50,99.90,1054928,28,19908,-82
2023-06-27 12:05:15,22.60,22.60,22.60,99.90,1051236,28,19923,-86
2023-06-27 12:05:46,22.60,22.60,22.60,99.90,1050341,28,19908,-83
2023-06-27 12:06:25,22.70,22.70,22.70,99.90,1051435,28,19905,-84
2023-06-27 12:07:14,22.90,22.90,22.90,99.90,1054734,28,20531,-82
2023-06-27 12:07:54,22.80,22.80,22.80,99.90,1051481,28,19908,-86
2023-06-27 12:08:31,22.80,22.80,22.80,99.90,1045508,28,19950,-83
2023-06-27 12:09:06,22.90,22.90,22.90,99.90,1046506,28,19909,-82
2023-06-27 12:09:37,22.90,22.90,22.90,99.90,1050611,28,19908,-82
2023-06-27 12:10:08,22.90,22.90,22.90,99.90,1050453,28,19908,-85
2023-06-27 12:10:56,22.90,22.90,22.90,99.90,1049791,28,19916,-84
2023-06-27 12:11:28,23.10,23.10,23.10,99.90,1052336,28,19908,-82
2023-06-27 12:12:03,23.00,23.00,23.00,99.90,1054292,28,19929,-82
2023-06-27 12:12:58,23.00,23.00,23.00,99.90,1053468,28,19926,-84
2023-06-27 12:13:30,23.10,23.10,23.10,99.90,1040836,28,19913,-85
2023-06-27 12:14:01,23.10,23.10,23.10,99.90,1044958,28,20380,-82
2023-06-27 12:14:32,23.00,23.00,23.00,99.90,1050234,28,19908,-85
2023-06-27 12:15:12,23.10,23.10,23.10,99.90,1046202,28,19916,-86
2023-06-27 12:15:46,23.00,23.00,23.00,99.90,1050083,28,20109,-85
2023-06-27 12:16:27,22.90,22.90,22.90,99.90,1049855,28,19905,-81
2023-06-27 12:17:00,22.80,22.80,22.80,99.90,1045000,28,20006,-83
2023-06-27 12:17:31,22.60,22.60,22.60,99.90,1050835,28,19909,-86
2023-06-27 12:18:02,22.70,22.70,22.70,99.90,1054465,28,19927,-83
2023-06-27 12:18:33,22.70,22.70,22.70,99.90,1052200,28,20008,-85
2023-06-27 12:19:10,22.90,22.90,22.90,99.90,1050432,28,19948,-81
2023-06-27 12:19:41,23.00,23.00,23.00,99.90,1052068,28,20304,-82
2023-06-27 12:20:11,22.90,22.90,22.90,99.90,1054374,28,19914,-80
2023-06-27 12:20:43,22.60,22.60,22.60,99.90,1052577,28,19908,-81
2023-06-27 12:21:14,22.50,22.50,22.50,99.90,1051412,28,20392,-83
2023-06-27 12:21:44,22.40,22.40,22.40,99.90,1052003,28,19908,-82
2023-06-27 12:22:15,22.50,22.50,22.50,99.90,1055277,28,19911,-82
2023-06-27 12:22:45,22.10,22.10,22.10,99.90,1055473,27,20349,-84
2023-06-27 12:23:16,22.20,22.20,22.20,99.90,1053276,28,19935,-83
2023-06-27 12:23:50,22.00,22.00,22.00,99.90,1050820,28,19939,-82
2023-06-27 12:24:27,22.20,22.20,22.20,99.90,1053422,28,19912,-84
2023-06-27 12:24:58,22.30,22.30,22.30,99.90,1054880,28,19912,-81
2023-06-27 12:25:28,22.20,22.20,22.20,99.90,1052558,28,19916,-83
2023-06-27 12:25:59,22.50,22.50,22.50,99.90,1050982,28,20413,-81
2023-06-27 12:26:30,22.50,22.50,22.50,99.90,1051165,28,20422,-84
2023-06-27 12:27:00,22.50,22.50,22.50,99.90,1049758,28,19943,-82
2023-06-27 12:27:34,22.40,22.40,22.40,99.90,1050845,28,20390,-81
2023-06-27 12:28:05,22.40,22.40,22.40,99.90,1043232,28,19913,-81
2023-06-27 12:28:53,22.50,22.50,22.50,99.90,1043840,28,19915,-81
2023-06-27 12:29:24,22.60,22.60,22.60,99.90,1046395,28,19920,-84
2023-06-27 12:29:54,22.60,22.60,22.60,99.90,1046913,28,19912,-83
2023-06-27 12:30:25,22.70,22.70,22.70,99.90,1055370,28,20056,-84
2023-06-27 12:30:56,23.10,23.10,23.10,99.90,1055112,28,19982,-84
2023-06-27 12:31:26,23.30,23.30,23.30,99.90,1049668,28,20303,-84
2023-06-27 12:31:57,23.30,23.30,23.30,99.90,1045995,28,19924,-82
2023-06-27 12:32:28,23.60,23.60,23.60,99.90,1049346,28,19912,-86
2023-06-27 12:32:58,23.80,23.80,23.80,99.90,1051126,28,19909,-84
2023-06-27 12:33:29,24.00,24.00,24.00,99.90,1050807,28,19912,-84
2023-06-27 12:34:02,24.10,24.10,24.10,99.90,1050429,28,19958,-84
2023-06-27 12:34:35,24.10,24.10,24.10,99.90,1051417,28,19908,-83
2023-06-27 12:35:06,24.30,24.30,24.30,99.90,1053455,28,19926,-83
2023-06-27 12:35:37,24.20,24.20,24.20,99.90,1054815,28,20596,-82
2023-06-27 12:36:07,24.30,24.30,24.30,99.90,1054009,28,19907,-85
2023-06-27 12:36:38,24.50,24.50,24.50,99.90,1055484,28,19916,-82
2023-06-27 12:37:09,24.40,24.40,24.40,99.90,1054564,28,19947,-81
2023-06-27 12:37:39,24.30,24.30,24.30,99.90,1052663,28,19920,-83
2023-06-27 12:38:10,24.50,24.50,24.50,99.90,1050213,28,20584,-84
2023-06-27 12:38:40,23.80,23.80,23.80,99.90,1047374,28,19908,-84
2023-06-27 12:39:11,23.80,23.80,23.80,99.90,1049504,28,19994,-82
2023-06-27 12:39:42,24.00,24.00,24.00,99.90,1051295,28,19908,-83
2023-06-27 12:40:25,24.30,24.30,24.30,99.90,1042776,28,20011,-84
2023-06-27 12:40:56,24.30,24.30,24.30,99.90,1045834,28,19920,-84
2023-06-27 12:41:27,24.20,24.20,24.20,99.90,1047995,28,19948,-80
2023-06-27 12:41:58,24.40,24.40,24.40,99.90,1046593,28,19912,-84
2023-06-27 12:42:28,24.40,24.40,24.40,99.90,1048239,28,20348,-82
2023-06-27 12:43:00,24.40,24.40,24.40,99.90,1042711,28,19913,-84
2023-06-27 12:43:31,24.20,24.20,24.20,99.90,1044615,28,19944,-86
2023-06-27 12:44:01,24.30,24.30,24.30,99.90,1054729,28,20233,-85
2023-06-27 12:44:32,24.40,24.40,24.40,99.90,1054200,28,19915,-86
2023-06-27 12:45:02,24.50,24.50,24.50,99.90,1051328,28,19999,-85
2023-06-27 12:45:33,24.60,24.60,24.60,99.90,1051063,28,19914,-82
2023-06-27 12:46:04,24.80,24.80,24.80,99.90,1049632,28,19912,-84
2023-06-27 12:46:35,25.00,25.00,25.00,99.90,1050591,28,19946,-82
2023-06-27 12:47:06,25.10,25.10,25.10,99.90,1055063,28,20041,-80
2023-06-27 12:47:41,25.20,25.20,25.20,99.90,1050227,28,19915,-83
2023-06-27 12:48:11,25.20,25.20,25.20,99.90,1051280,28,19939,-84
2023-06-27 12:48:43,25.10,25.10,25.10,99.90,1055050,28,19907,-82
2023-06-27 12:49:13,24.40,24.40,24.40,99.90,1055775,28,19908,-80
2023-06-27 12:49:44,23.80,23.80,23.80,99.90,1055093,28,20357,-83
2023-06-27 12:50:21,23.80,23.80,23.80,99.90,1049600,28,19997,-81
2023-06-27 12:50:51,24.00,24.00,24.00,99.90,1051534,28,20218,-84
2023-06-27 12:51:22,24.20,24.20,24.20,99.90,1054096,28,19917,-84
2023-06-27 12:51:53,24.40,24.40,24.40,99.90,1050335,28,20378,-84
2023-06-27 12:52:23,24.40,24.40,24.40,99.90,1038853,28,19940,-79
2023-06-27 12:52:54,24.60,24.60,24.60,99.90,1046668,28,19955,-79
2023-06-27 12:53:25,24.60,24.60,24.60,99.90,1050605,28,19915,-80
2023-06-27 12:53:55,24.40,24.40,24.40,99.90,1050009,28,19916,-81
2023-06-27 12:54:28,24.40,24.40,24.40,99.90,1047444,28,19908,-86
2023-06-27 12:54:58,24.40,24.40,24.40,99.90,1049101,28,19904,-80
2023-06-27 12:55:41,24.50,24.50,24.50,99.90,1047653,28,19908,-83
2023-06-27 12:56:12,24.60,24.60,24.60,99.90,1047310,28,19919,-80
2023-06-27 12:56:43,24.30,24.30,24.30,99.90,1050208,28,20069,-82
2023-06-27 12:57:13,24.30,24.30,24.30,99.90,1049568,28,19965,-82
2023-06-27 12:57:44,24.30,24.30,24.30,99.90,1046626,28,20533,-83
2023-06-27 12:58:15,24.30,24.30,24.30,99.90,1047608,28,19916,-83
2023-06-27 12:58:47,24.40,24.40,24.40,99.90,1046291,28,19916,-81
2023-06-27 12:59:26,24.10,24.10,24.10,99.90,1046785,28,19912,-82
2023-06-27 12:59:56,24.10,24.10,24.10,99.90,1046888,28,19908,-80
2023-06-27 13:00:28,23.80,23.80,23.80,99.90,1048634,28,20374,-81
2023-06-27 13:01:02,23.70,23.70,23.70,99.90,1050261,28,19912,-82
2023-06-27 13:01:57,23.80,23.80,23.80,99.90,1051071,28,20290,-80
2023-06-27 13:02:27,23.80,23.80,23.80,99.90,1047973,28,20024,-83
2023-06-27 13:02:58,23.90,23.90,23.90,99.90,1046870,28,20341,-85
2023-06-27 13:03:29,23.90,23.90,23.90,99.90,1048164,28,19936,-84
2023-06-27 13:04:00,23.90,23.90,23.90,99.90,1051039,28,19907,-83
2023-06-27 13:04:30,24.10,24.10,24.10,99.90,1047180,28,20375,-80
2023-06-27 13:05:01,24.30,24.30,24.30,99.90,1046734,28,20009,-83
2023-06-27 13:05:32,24.40,24.40,24.40,99.90,1051834,28,20425,-79
2023-06-27 13:06:03,24.30,24.30,24.30,99.90,1047686,28,19912,-83
2023-06-27 13:06:33,24.40,24.40,24.40,99.90,1043945,28,19956,-84
2023-06-27 13:07:04,24.40,24.40,24.40,99.90,1051110,28,20060,-81
2023-06-27 13:07:34,24.40,24.40,24.40,99.90,1043809,28,19920,-82
2023-06-27 13:08:08,24.10,24.10,24.10,99.90,1035114,28,20004,-82
2023-06-27 13:08:41,24.10,24.10,24.10,99.90,1042652,28,19991,-80
2023-06-27 13:09:15,24.10,24.10,24.10,99.90,1047637,28,19909,-80
2023-06-27 13:09:45,24.10,24.10,24.10,99.90,1048858,28,19915,-84
2023-06-27 13:10:16,24.00,24.00,24.00,99.90,1050805,28,19912,-86
2023-06-27 13:10:48,23.70,23.70,23.70,99.90,1055203,28,19908,-82
2023-06-27 13:11:19,23.60,23.60,23.60,99.90,1054559,28,19908,-84
2023-06-27 13:11:49,23.70,23.70,23.70,99.90,1049019,28,19916,-82
2023-06-27 13:12:23,23.70,23.70,23.70,99.90,1051214,28,19912,-84
2023-06-27 13:12:56,23.50,23.50,23.50,99.90,1050905,28,20294,-82
2023-06-27 13:13:27,23.70,23.70,23.70,99.90,1054798,28,20631,-84
2023-06-27 13:14:00,24.00,24.00,24.00,99.90,1050946,28,20359,-83
2023-06-27 13:14:30,24.30,24.30,24.30,99.90,1053327,28,19922,-84
2023-06-27 13:15:02,24.30,24.30,24.30,99.90,1050759,28,19919,-82
2023-06-27 13:15:33,24.10,24.10,24.10,99.90,1047733,28,19905,-82
2023-06-27 13:16:04,24.10,24.10,24.10,99.90,1047626,28,20039,-84
2023-06-27 13:16:34,24.20,24.20,24.20,99.90,1051755,28,19916,-86
2023-06-27 13:17:05,24.40,24.40,24.40,99.90,1055134,28,19908,-83
2023-06-27 13:17:36,24.50,24.50,24.50,99.90,1054526,28,20359,-85
2023-06-27 13:18:07,24.60,24.60,24.60,99.90,1051235,28,19962,-83
2023-06-27 13:18:40,24.80,24.80,24.80,99.90,1050696,28,20510,-82
2023-06-27 13:19:11,24.80,24.80,24.80,99.90,1052606,28,20275,-82
2023-06-27 13:19:42,24.80,24.80,24.80,99.90,1054906,28,20422,-84
2023-06-27 13:20:12,24.60,24.60,24.60,99.90,1054694,28,20011,-83
2023-06-27 13:21:17,24.50,24.50,24.50,99.90,1053197,28,20011,-84
2023-06-27 13:21:47,24.40,24.40,24.40,99.90,1043280,28,19912,-85
2023-06-27 13:22:18,24.40,24.40,24.40,99.90,1045144,28,20272,-83
2023-06-27 13:22:49,24.50,24.50,24.50,99.90,1046881,28,19923,-85
2023-06-27 13:23:20,24.40,24.40,24.40,99.90,1042100,28,20249,-84
2023-06-27 13:24:57,24.20,24.20,24.20,99.90,1049200,28,20830,-85
2023-06-27 13:25:28,24.50,24.50,24.50,99.90,1055746,28,19914,-81
2023-06-27 13:25:59,23.90,23.90,23.90,99.90,1052042,28,19962,-83
2023-06-27 13:26:29,23.70,23.70,23.70,99.90,1054594,28,19914,-80
2023-06-27 13:27:00,23.40,23.40,23.40,99.90,1054656,28,19919,-84
2023-06-27 13:27:31,23.20,23.20,23.20,99.90,1052715,28,19908,-83
2023-06-27 13:28:02,23.50,23.50,23.50,99.90,1050337,28,20498,-85
2023-06-27 13:28:33,23.40,23.40,23.40,99.90,1051219,28,19924,-82
2023-06-27 13:29:04,23.40,23.40,23.40,99.90,1051150,28,20010,-83
2023-06-27 13:29:37,23.70,23.70,23.70,99.90,1049747,28,19998,-80
2023-06-27 13:30:08,24.00,24.00,24.00,99.90,1051426,28,19996,-85
2023-06-27 13:30:38,24.30,24.30,24.30,99.90,1054550,28,20348,-83
2023-06-27 13:31:09,24.50,24.50,24.50,99.90,1055053,28,19907,-82
2023-06-27 13:31:40,24.70,24.70,24.70,99.90,1052171,28,19920,-81
2023-06-27 13:32:13,24.70,24.70,24.70,99.90,1055137,28,19947,-85
2023-06-27 13:32:53,24.80,24.80,24.80,99.90,1054767,28,19916,-82
2023-06-27 13:33:24,24.30,24.30,24.30,99.90,1051093,28,19972,-82
2023-06-27 13:33:54,24.40,24.40,24.40,99.90,1052407,28,19970,-83
2023-06-27 13:34:25,24.40,24.40,24.40,99.90,1054993,28,20010,-83
2023-06-27 13:34:56,24.60,24.60,24.60,99.90,1054428,28,20371,-83
2023-06-27 13:35:30,24.50,24.50,24.50,99.90,1050249,28,20015,-86
2023-06-27 13:36:05,24.50,24.50,24.50,99.90,1051304,28,20021,-85
2023-06-27 13:36:36,24.70,24.70,24.70,99.90,1053882,28,19965,-83
2023-06-27 13:37:08,24.80,24.80,24.80,99.90,1054445,28,20811,-83
2023-06-27 13:37:40,24.90,24.90,24.90,99.90,1051248,28,20460,-82
2023-06-27 13:38:11,24.90,24.90,24.90,99.90,1050147,28,20315,-83
2023-06-27 13:38:42,25.20,25.20,25.20,99.90,1054309,28,19955,-83
2023-06-27 13:39:17,25.40,25.40,25.40,99.90,1055392,28,20015,-86
2023-06-27 13:39:47,25.00,25.00,25.00,99.90,1053706,28,19934,-85
2023-06-27 13:40:18,24.60,24.60,24.60,99.90,1050709,28,19915,-86
2023-06-27 13:40:49,24.70,24.70,24.70,99.90,1052608,28,19998,-81
2023-06-27 13:41:19,24.50,24.50,24.50,99.90,1054359,28,19935,-82
2023-06-27 13:41:50,24.60,24.60,24.60,99.90,1055628,28,20467,-82
2023-06-27 13:42:20,24.80,24.80,24.80,99.90,1050771,28,19912,-84
2023-06-27 13:42:51,24.60,24.60,24.60,99.90,1046801,28,19912,-83
2023-06-27 13:43:22,24.60,24.60,24.60,99.90,1053572,28,19920,-85
2023-06-27 13:43:52,24.70,24.70,24.70,99.90,1049934,28,20046,-83
2023-06-27 13:44:23,24.50,24.50,24.50,99.90,1048425,28,19978,-86
2023-06-27 13:44:54,24.30,24.30,24.30,99.90,1050555,28,20398,-82
2023-06-27 13:45:25,24.20,24.20,24.20,99.90,1047085,28,19962,-81
2023-06-27 13:45:55,24.20,24.20,24.20,99.90,1050678,28,20088,-83
2023-06-27 13:46:26,24.40,24.40,24.40,99.90,1054408,28,19998,-80
2023-06-27 13:46:57,24.60,24.60,24.60,99.90,1054149,28,19998,-85
2023-06-27 13:47:27,24.80,24.80,24.80,99.90,1051083,28,19907,-85
2023-06-27 13:47:59,24.70,24.70,24.70,99.90,1050143,28,19909,-84
2023-06-27 13:48:33,24.70,24.70,24.70,99.90,1051819,28,19955,-82
2023-06-27 13:49:08,24.70,24.70,24.70,99.90,1054005,28,19922,-88
2023-06-27 13:49:39,24.50,24.50,24.50,99.90,1055242,28,20470,-82
2023-06-27 13:50:10,24.30,24.30,24.30,99.90,1051486,28,19931,-83
2023-06-27 13:50:40,24.20,24.20,24.20,99.90,1054438,28,20394,-81
2023-06-27 13:51:11,24.50,24.50,24.50,99.90,1049941,28,20328,-84
2023-06-27 13:51:42,24.50,24.50,24.50,99.90,1050338,28,19912,-83
2023-06-27 13:52:12,24.70,24.70,24.70,99.90,1052696,28,19908,-82
2023-06-27 13:52:43,24.80,24.80,24.80,99.90,1054927,28,19911,-83
2023-06-27 13:53:13,25.00,25.00,25.00,99.90,1050366,28,19911,-82
2023-06-27 13:53:44,25.20,25.20,25.20,99.90,1045961,28,19912,-83
2023-06-27 13:54:14,25.00,25.00,25.00,99.90,1047092,28,20819,-85
2023-06-27 13:54:47,24.90,24.90,24.90,99.90,1042710,28,19948,-82
2023-06-27 13:55:18,25.20,25.20,25.20,99.90,1044831,28,19909,-84
2023-06-27 13:55:52,24.60,24.60,24.60,99.90,1050815,28,19942,-78
2023-06-27 13:56:22,24.60,24.60,24.60,99.90,1045705,28,20473,-83
2023-06-27 13:56:56,25.00,25.00,25.00,99.90,1055112,28,19916,-83
2023-06-27 13:57:27,25.10,25.10,25.10,99.90,1053011,28,19957,-87
2023-06-27 13:58:09,25.40,25.40,25.40,99.90,1047032,28,19965,-84
2023-06-27 13:58:40,25.50,25.50,25.50,99.90,1046726,28,19977,-84
2023-06-27 13:59:10,25.30,25.30,25.30,99.90,1046521,28,20001,-80
2023-06-27 13:59:41,25.20,25.20,25.20,99.90,1052065,28,20003,-81
2023-06-27 14:00:12,25.10,25.10,25.10,99.90,1052724,28,19908,-87
2023-06-27 14:00:47,25.10,25.10,25.10,99.90,1050944,28,19916,-84
2023-06-27 14:01:17,25.10,25.10,25.10,99.90,1046909,28,20369,-85
2023-06-27 14:01:48,25.10,25.10,25.10,99.90,1047495,28,19908,-85
2023-06-27 14:02:22,24.90,24.90,24.90,99.90,1048868,28,19982,-87
2023-06-27 14:02:55,24.80,24.80,24.80,99.90,1047131,28,19908,-84
2023-06-27 14:03:26,24.80,24.80,24.80,99.90,1046612,28,19916,-85
2023-06-27 14:03:58,24.60,24.60,24.60,99.90,1045047,28,19928,-83
2023-06-27 14:04:29,24.60,24.60,24.60,99.90,1042613,28,19967,-84
2023-06-27 14:05:00,24.20,24.20,24.20,99.90,1047850,28,19958,-83
2023-06-27 14:05:33,23.60,23.60,23.60,99.90,1041931,28,19912,-84
2023-06-27 14:06:05,23.70,23.70,23.70,99.90,1044769,28,20406,-84
2023-06-27 14:06:36,23.70,23.70,23.70,99.90,1046174,28,19913,-81
2023-06-27 14:07:06,23.40,23.40,23.40,99.90,1045568,28,20404,-83
2023-06-27 14:07:38,23.20,23.20,23.20,99.90,1050716,28,19904,-83
2023-06-27 14:08:11,23.20,23.20,23.20,99.90,1050826,28,19912,-85
2023-06-27 14:08:42,23.20,23.20,23.20,99.90,1051619,28,19912,-85
2023-06-27 14:09:14,23.10,23.10,23.10,99.90,1051830,28,20006,-81
2023-06-27 14:09:44,23.20,23.20,23.20,99.90,1050691,28,19998,-85
2023-06-27 14:10:18,22.80,22.80,22.80,99.90,1051894,28,20630,-87
2023-06-27 14:10:49,22.80,22.80,22.80,99.90,1055012,28,19919,-84
2023-06-27 14:11:19,22.80,22.80,22.80,99.90,1052543,28,19915,-84
2023-06-27 14:11:50,23.00,23.00,23.00,99.90,1050771,28,20370,-88
2023-06-27 14:12:21,23.20,23.20,23.20,99.90,1048298,28,19912,-81
2023-06-27 14:12:52,22.90,22.90,22.90,99.90,1054906,28,19912,-82
2023-06-27 14:13:22,22.60,22.60,22.60,99.90,1054116,28,20386,-86
2023-06-27 14:13:53,22.80,22.80,22.80,99.90,1050273,28,20002,-86
2023-06-27 14:14:24,23.00,23.00,23.00,99.90,1043897,28,19913,-86
2023-06-27 14:14:57,22.60,22.60,22.60,99.90,1042654,28,20668,-85
2023-06-27 14:15:29,22.60,22.60,22.60,99.90,1044176,28,19908,-84
2023-06-27 14:16:00,22.40,22.40,22.40,99.90,1046597,28,20367,-84
2023-06-27 14:16:31,22.40,22.40,22.40,99.90,1055064,28,19912,-84
2023-06-27 14:17:01,22.60,22.60,22.60,99.90,1051017,28,19920,-86
2023-06-27 14:17:32,22.60,22.60,22.60,99.90,1052970,28,19909,-83
2023-06-27 14:18:03,22.70,22.70,22.70,99.90,1054308,28,19918,-84
2023-06-27 14:18:33,23.00,23.00,23.00,99.90,1055281,28,19998,-85
2023-06-27 14:19:05,23.10,23.10,23.10,99.90,1048418,28,19912,-84
2023-06-27 14:19:36,23.10,23.10,23.10,99.90,1047309,28,20112,-86
2023-06-27 14:20:08,23.20,23.20,23.20,99.90,1046250,28,19939,-85
2023-06-27 14:20:38,23.20,23.20,23.20,99.90,1047133,28,19912,-84
2023-06-27 14:21:09,23.10,23.10,23.10,99.90,1053025,27,19916,-84
2023-06-27 14:21:50,23.20,23.20,23.20,99.90,1051177,28,19915,-84
2023-06-27 14:22:20,23.20,23.20,23.20,99.90,1054097,28,20420,-84
2023-06-27 14:22:54,23.30,23.30,23.30,99.90,1055686,28,19912,-86
2023-06-27 14:23:26,23.40,23.40,23.40,99.90,1050644,28,19912,-83
2023-06-27 14:23:59,23.10,23.10,23.10,99.90,1051182,28,20003,-83
2023-06-27 14:24:31,22.90,22.90,22.90,99.90,1052036,28,19932,-85
2023-06-27 14:25:03,22.80,22.80,22.80,99.90,1054729,28,19934,-84
2023-06-27 14:25:33,23.00,23.00,23.00,99.90,1050809,28,20024,-83
2023-06-27 14:26:04,23.10,23.10,23.10,99.90,1054296,28,19908,-82
2023-06-27 14:26:36,23.30,23.30,23.30,99.90,1054270,28,19918,-87
2023-06-27 14:27:06,23.30,23.30,23.30,99.90,1045054,28,19920,-86
2023-06-27 14:27:37,23.40,23.40,23.40,99.90,1051118,28,20375,-83
2023-06-27 14:28:07,23.20,23.20,23.20,99.90,1054000,28,19919,-88
2023-06-27 14:28:40,23.30,23.30,23.30,99.90,1053969,28,20515,-86
2023-06-27 14:29:13,23.40,23.40,23.40,99.90,1054758,28,19915,-87
2023-06-27 14:29:44,23.50,23.50,23.50,99.90,1050276,28,19916,-83
2023-06-27 14:30:14,23.60,23.60,23.60,99.90,1046800,28,20416,-85
2023-06-27 14:30:45,23.60,23.60,23.60,99.90,1039004,28,20583,-86
2023-06-27 14:31:15,23.60,23.60,23.60,99.90,1042335,28,19917,-84
2023-06-27 14:31:46,23.60,23.60,23.60,99.90,1047859,28,20007,-88
2023-06-27 14:32:17,23.60,23.60,23.60,99.90,1054049,28,19958,-82
2023-06-27 14:32:49,23.50,23.50,23.50,99.90,1055386,28,19911,-82
2023-06-27 14:33:21,23.50,23.50,23.50,99.90,1053922,28,21078,-85
2023-06-27 14:33:51,23.50,23.50,23.50,99.90,1050240,28,19912,-82
2023-06-27 14:34:22,23.30,23.30,23.30,99.90,1048121,28,19913,-85
2023-06-27 14:34:52,23.40,23.40,23.40,99.90,1045804,28,19915,-83
2023-06-27 14:35:23,23.50,23.50,23.50,99.90,1047734,28,20541,-83
2023-06-27 14:35:54,23.60,23.60,23.60,99.90,1048268,28,19913,-83
2023-06-27 14:36:26,23.70,23.70,23.70,99.90,1048206,28,19919,-85
2023-06-27 14:36:56,23.70,23.70,23.70,99.90,1049552,28,19938,-83
2023-06-27 14:37:27,23.80,23.80,23.80,99.90,1046645,28,19994,-84
2023-06-27 14:37:57,23.80,23.80,23.80,99.90,1046057,28,19908,-83
2023-06-27 14:38:31,23.80,23.80,23.80,99.90,1048780,28,19920,-85
2023-06-27 14:39:11,23.80,23.80,23.80,99.90,1054691,28,20332,-87
2023-06-27 14:39:42,23.80,23.80,23.80,99.90,1051934,28,19907,-85
2023-06-27 14:40:16,23.70,23.70,23.70,99.90,1049885,28,20032,-84
2023-06-27 14:40:47,23.60,23.60,23.60,99.90,1050813,28,19905,-81
2023-06-27 14:41:18,23.60,23.60,23.60,99.90,1055041,28,20534,-81
2023-06-27 14:41:49,23.40,23.40,23.40,99.90,1053127,28,19916,-84
2023-06-27 14:42:19,23.50,23.50,23.50,99.90,1051252,28,19920,-82
2023-06-27 14:42:52,23.60,23.60,23.60,99.90,1050440,28,19908,-84
2023-06-27 14:43:22,23.60,23.60,23.60,99.90,1050864,28,19912,-84
2023-06-27 14:43:53,23.70,23.70,23.70,99.90,1053590,28,20014,-85
2023-06-27 14:44:23,23.60,23.60,23.60,99.90,1046832,28,20325,-83
2023-06-27 14:44:54,23.50,23.50,23.50,99.90,1050072,28,19916,-85
2023-06-27 14:45:25,23.50,23.50,23.50,99.90,1051075,28,19909,-81
2023-06-27 14:45:55,23.60,23.60,23.60,99.90,1049920,28,19916,-82
2023-06-27 14:46:26,23.70,23.70,23.70,99.90,1045566,28,20382,-83
2023-06-27 14:46:56,23.80,23.80,23.80,99.90,1049113,28,19912,-82
2023-06-27 14:47:42,23.80,23.80,23.80,99.90,1049103,28,20470,-85
2023-06-27 14:48:13,23.80,23.80,23.80,99.90,1048212,28,20667,-81
2023-06-27 14:48:43,23.80,23.80,23.80,99.90,1047404,28,19912,-84
2023-06-27 14:49:17,23.80,23.80,23.80,99.90,1046459,28,19913,-84
2023-06-27 14:49:47,23.80,23.80,23.80,99.90,1048864,28,20657,-81
2023-06-27 14:50:18,23.70,23.70,23.70,99.90,1054276,28,19954,-83
2023-06-27 14:50:49,23.80,23.80,23.80,99.90,1051735,28,20527,-84
2023-06-27 14:51:19,23.50,23.50,23.50,99.90,1053626,28,19998,-81
2023-06-27 14:51:50,23.20,23.20,23.20,99.90,1051043,28,19910,-86
2023-06-27 14:52:20,23.00,23.00,23.00,99.90,1049018,28,20565,-86
2023-06-27 14:52:51,23.00,23.00,23.00,99.90,1050968,28,20638,-81
2023-06-27 14:53:22,23.10,23.10,23.10,99.90,1051490,28,19931,-81
2023-06-27 14:53:59,23.10,23.10,23.10,99.90,1055254,28,19908,-83
2023-06-27 14:54:30,23.10,23.10,23.10,99.90,1049590,28,19913,-82
2023-06-27 14:55:08,23.00,23.00,23.00,99.90,1049469,28,19931,-82
2023-06-27 14:55:42,22.80,22.80,22.80,99.90,1050467,28,20323,-82
2023-06-27 14:56:18,22.40,22.40,22.40,99.90,1051904,28,19912,-80
2023-06-27 14:56:49,22.30,22.30,22.30,99.90,1046721,28,19919,-84
2023-06-27 14:57:21,22.40,22.40,22.40,99.90,1053756,28,19922,-83
2023-06-27 14:57:57,22.40,22.40,22.40,99.90,1051670,28,19922,-87
2023-06-27 14:58:28,22.40,22.40,22.40,99.90,1055375,27,20409,-84
2023-06-27 14:58:59,22.50,22.50,22.50,99.90,1052557,28,19916,-83
2023-06-27 14:59:43,22.50,22.50,22.50,99.90,1048101,28,20299,-84
2023-06-27 15:01:22,22.80,22.80,22.80,99.90,1046025,28,20329,-85
2023-06-27 15:01:53,23.10,23.10,23.10,99.90,1050498,28,19962,-84
2023-06-27 15:02:24,23.50,23.50,23.50,99.90,1046944,28,19931,-83
2023-06-27 15:02:55,23.40,23.40,23.40,99.90,1042373,28,19909,-83
2023-06-27 15:03:25,23.20,23.20,23.20,99.90,1046796,28,19940,-83
2023-06-27 15:03:56,23.30,23.30,23.30,99.90,1053384,28,20764,-85
2023-06-27 15:04:26,23.30,23.30,23.30,99.90,1053332,28,19919,-84
2023-06-27 15:04:57,23.40,23.40,23.40,99.90,1054511,28,19915,-84
2023-06-27 15:05:28,23.80,23.80,23.80,99.90,1054735,28,20343,-85
2023-06-27 15:06:00,23.70,23.70,23.70,99.90,1053194,28,19915,-84
2023-06-27 15:06:34,23.70,23.70,23.70,99.90,1054263,28,19918,-85
2023-06-27 15:07:05,23.70,23.70,23.70,99.90,1053091,28,20466,-83
2023-06-27 15:07:35,23.40,23.40,23.40,99.90,1049093,28,19965,-85
2023-06-27 15:08:06,23.40,23.40,23.40,99.90,1046101,28,20365,-84
2023-06-27 15:08:37,23.60,23.60,23.60,99.90,1047980,28,19997,-84
2023-06-27 15:09:08,23.70,23.70,23.70,99.90,1050967,28,19915,-84
2023-06-27 15:09:39,23.70,23.70,23.70,99.90,1048836,28,19908,-85
2023-06-27 15:10:09,23.70,23.70,23.70,99.90,1046212,28,19912,-85
2023-06-27 15:10:45,23.90,23.90,23.90,99.90,1051135,28,19915,-87
2023-06-27 15:11:15,23.80,23.80,23.80,99.90,1044025,28,19913,-82
2023-06-27 15:11:47,23.90,23.90,23.90,99.90,1047900,28,19909,-84
2023-06-27 15:12:18,24.30,24.30,24.30,99.90,1050633,28,20338,-83
2023-06-27 15:12:48,24.60,24.60,24.60,99.90,1045575,28,19920,-86
2023-06-27 15:13:19,24.80,24.80,24.80,99.90,1050401,28,19908,-82
2023-06-27 15:13:50,24.80,24.80,24.80,99.90,1054454,28,20850,-85
2023-06-27 15:14:20,25.10,25.10,25.10,99.90,1050825,28,19951,-82
2023-06-27 15:14:51,25.10,25.10,25.10,99.90,1051734,28,19999,-86
2023-06-27 15:15:22,25.30,25.30,25.30,99.90,1054971,28,20363,-85
2023-06-27 15:15:53,25.50,25.50,25.50,99.90,1055746,28,19908,-83
2023-06-27 15:16:23,25.80,25.80,25.80,99.80,1052631,28,20007,-84
2023-06-27 15:16:54,25.90,25.90,25.90,99.90,1049615,28,20378,-84
2023-06-27 15:17:25,26.10,26.10,26.10,99.90,1051481,28,20119,-87
2023-06-27 15:17:55,26.30,26.30,26.30,99.50,1050213,28,20367,-86
2023-06-27 15:18:26,26.30,26.30,26.30,99.20,1049906,28,19916,-81
2023-06-27 15:18:57,26.30,26.30,26.30,98.70,1045886,28,19919,-84
2023-06-27 15:19:27,26.40,26.40,26.40,99.10,1050984,28,19971,-85
2023-06-27 15:19:58,26.40,26.40,26.40,99.10,1051489,28,19916,-84
2023-06-27 15:20:29,26.30,26.30,26.30,98.70,1054054,28,20512,-87
2023-06-27 15:20:59,26.20,26.20,26.20,98.90,1041967,28,19921,-87
2023-06-27 15:21:30,26.10,26.10,26.10,98.60,1042839,28,19924,-84
2023-06-27 15:22:01,26.10,26.10,26.10,98.90,1050300,28,19908,-85
2023-06-27 15:22:31,26.30,26.30,26.30,99.10,1051139,28,20136,-85
2023-06-27 15:23:02,26.40,26.40,26.40,98.60,1051362,28,19993,-84
2023-06-27 15:23:32,26.50,26.50,26.50,98.80,1043283,28,19918,-84
2023-06-27 15:24:03,26.60,26.60,26.60,98.30,1041327,28,19913,-84
2023-06-27 15:24:33,26.60,26.60,26.60,98.00,1043719,28,19909,-84
2023-06-27 15:25:04,26.70,26.70,26.70,97.80,1038928,28,20063,-84
2023-06-27 15:25:35,26.60,26.60,26.60,97.90,1044394,28,19909,-84
2023-06-27 15:26:06,26.70,26.70,26.70,98.40,1043751,28,19986,-86
2023-06-27 15:26:37,26.70,26.70,26.70,98.10,1051198,28,20022,-88
2023-06-27 15:27:08,26.10,26.10,26.10,98.10,1054203,28,19982,-86
2023-06-27 15:27:39,25.90,25.90,25.90,98.40,1050687,28,20930,-86
2023-06-27 15:28:10,25.50,25.50,25.50,99.50,1046362,28,19912,-84
2023-06-27 15:28:41,25.30,25.30,25.30,99.90,1042767,28,19909,-84
2023-06-27 15:29:11,25.80,25.80,25.80,99.90,1049419,28,19922,-84
2023-06-27 15:29:42,26.00,26.00,26.00,98.80,1046889,28,20374,-87
2023-06-27 15:30:13,26.10,26.10,26.10,99.00,1047980,28,19966,-88
2023-06-27 15:30:44,26.30,26.30,26.30,99.00,1050417,28,19947,-83
2023-06-27 15:31:14,26.50,26.50,26.50,99.00,1050713,28,19985,-83
2023-06-27 15:31:45,26.60,26.60,26.60,98.20,1054728,28,19920,-84
2023-06-27 15:32:16,26.70,26.70,26.70,98.00,1054387,28,19907,-81
2023-06-27 15:32:49,26.60,26.60,26.60,98.10,1052397,28,20530,-83
2023-06-27 15:33:19,26.40,26.40,26.40,98.30,1050170,28,20341,-87
2023-06-27 15:33:50,26.30,26.30,26.30,98.40,1048986,28,20030,-84
2023-06-27 15:34:20,26.60,26.60,26.60,98.10,1050082,28,19920,-86
2023-06-27 15:34:51,26.70,26.70,26.70,97.70,1050434,28,19968,-85
2023-06-27 15:35:21,26.60,26.60,26.60,97.80,1046778,28,19924,-90
2023-06-27 15:35:52,26.70,26.70,26.70,98.10,1053374,28,19918,-88
2023-06-27 15:36:23,26.70,26.70,26.70,98.80,1055161,28,19912,-87
2023-06-27 15:36:58,26.20,26.20,26.20,98.50,1053543,28,19941,-89
2023-06-27 15:37:46,26.50,26.50,26.50,98.50,1051716,28,20689,-89
2023-06-27 15:38:16,26.20,26.20,26.20,98.80,1054274,28,20347,-87
2023-06-27 15:39:01,26.40,26.40,26.40,99.00,1051051,28,19908,-85
2023-06-27 15:39:32,26.30,26.30,26.30,99.00,1051738,28,19915,-85
2023-06-27 15:40:02,26.80,26.80,26.80,97.70,1049713,28,19974,-86
2023-06-27 15:40:33,27.00,27.00,27.00,97.60,1047688,28,19912,-87
2023-06-27 15:41:03,26.90,26.90,26.90,98.00,1046809,28,19995,-88
2023-06-27 15:41:34,27.20,27.20,27.20,97.40,1045135,28,19909,-86
2023-06-27 15:42:06,27.40,27.40,27.40,97.00,1050997,28,19947,-86
2023-06-27 15:42:36,27.60,27.60,27.60,97.40,1050401,28,20473,-84
2023-06-27 15:43:07,27.50,27.50,27.50,97.90,1046739,28,19920,-87
2023-06-27 15:43:37,26.70,26.70,26.70,97.60,1045583,28,20391,-84
2023-06-27 15:44:08,26.30,26.30,26.30,97.70,1040565,28,19917,-87
2023-06-27 15:44:41,26.20,26.20,26.20,98.00,1044866,28,19916,-87
2023-06-27 15:45:14,26.60,26.60,26.60,96.80,1043012,28,19936,-86
2023-06-27 15:45:45,26.90,26.90,26.90,96.90,1046696,28,19917,-86
2023-06-27 15:46:15,27.10,27.10,27.10,97.20,1046179,28,20587,-81
2023-06-27 15:46:47,27.20,27.20,27.20,96.50,1049120,28,19932,-85
2023-06-27 15:47:18,27.10,27.10,27.10,96.60,1054147,28,19911,-82
2023-06-27 15:47:49,27.10,27.10,27.10,96.50,1051230,28,19921,-82
2023-06-27 15:48:19,27.00,27.00,27.00,96.20,1052516,28,20006,-81
2023-06-27 15:48:50,26.90,26.90,26.90,96.20,1054658,28,20553,-83
2023-06-27 15:49:21,26.90,26.90,26.90,96.30,1051215,28,19950,-85
2023-06-27 15:49:51,26.30,26.30,26.30,96.80,1048159,28,20239,-85
2023-06-27 15:50:22,26.10,26.10,26.10,97.20,1049240,28,20423,-82
2023-06-27 15:50:52,26.20,26.20,26.20,97.60,1054097,28,19940,-80
2023-06-27 15:51:23,26.40,26.40,26.40,97.70,1052922,28,19908,-86
2023-06-27 15:51:54,26.20,26.20,26.20,97.30,1047371,28,19981,-86
2023-06-27 15:52:24,25.40,25.40,25.40,97.70,1046901,28,20027,-83
2023-06-27 15:52:57,25.00,25.00,25.00,98.40,1051369,28,19908,-83
2023-06-27 15:53:29,24.90,24.90,24.90,98.50,1046052,28,19913,-79
2023-06-27 15:53:59,25.10,25.10,25.10,98.20,1053943,28,19915,-85
2023-06-27 15:54:33,25.00,25.00,25.00,98.50,1053678,28,19904,-85
2023-06-27 15:55:03,25.10,25.10,25.10,98.20,1044658,28,19925,-81
2023-06-27 15:55:34,25.00,25.00,25.00,98.00,1042674,28,19920,-82
2023-06-27 15:56:05,25.00,25.00,25.00,98.10,1038818,28,19913,-85
2023-06-27 15:56:35,25.10,25.10,25.10,98.00,1046131,28,19912,-81
2023-06-27 15:57:06,25.00,25.00,25.00,97.90,1055479,28,19916,-81
2023-06-27 15:57:37,25.00,25.00,25.00,97.70,1051695,28,19904,-88
2023-06-27 15:58:09,24.90,24.90,24.90,97.50,1051048,28,20794,-79
2023-06-27 15:58:40,24.90,24.90,24.90,97.20,1051693,28,19912,-83
2023-06-27 15:59:10,24.80,24.80,24.80,97.50,1055522,28,19912,-78
2023-06-27 15:59:41,24.70,24.70,24.70,97.90,1050689,28,19914,-79
2023-06-27 16:00:12,24.60,24.60,24.60,97.90,1047339,28,20299,-82
2023-06-27 16:00:42,24.60,24.60,24.60,97.90,1046403,28,19913,-80
2023-06-27 16:01:13,24.40,24.40,24.40,97.90,1053075,28,19918,-83
2023-06-27 16:01:44,24.30,24.30,24.30,97.70,1049955,28,20010,-82
2023-06-27 16:02:14,24.10,24.10,24.10,98.20,1054456,28,20469,-81
2023-06-27 16:02:45,24.10,24.10,24.10,98.50,1054636,28,19908,-84
2023-06-27 16:03:15,24.00,24.00,24.00,98.50,1055096,28,19912,-81
2023-06-27 16:03:46,24.00,24.00,24.00,98.60,1052179,28,19962,-80
2023-06-27 16:04:16,23.90,23.90,23.90,98.60,1050088,28,19940,-77
2023-06-27 16:04:47,23.80,23.80,23.80,98.30,1051170,28,19927,-81
2023-06-27 16:05:17,23.70,23.70,23.70,98.40,1053893,28,19916,-81
2023-06-27 16:05:48,23.60,23.60,23.60,98.60,1051319,28,19904,-82
2023-06-27 16:06:19,23.50,23.50,23.50,98.90,1053211,28,19912,-80
2023-06-27 16:06:49,23.40,23.40,23.40,99.20,1054076,28,19986,-80
2023-06-27 16:07:22,23.30,23.30,23.30,99.50,1049638,28,19927,-83
2023-06-27 16:07:53,23.30,23.30,23.30,99.50,1051227,28,19981,-85
2023-06-27 16:08:24,23.30,23.30,23.30,99.60,1052934,28,20261,-84
2023-06-27 16:08:56,23.00,23.00,23.00,99.90,1053872,28,19912,-82
2023-06-27 16:09:27,22.70,22.70,22.70,99.90,1050972,28,19908,-83
2023-06-27 16:09:58,22.60,22.60,22.60,99.90,1051419,28,20425,-85
2023-06-27 16:10:29,22.80,22.80,22.80,99.90,1050928,28,19915,-84
2023-06-27 16:11:00,22.80,22.80,22.80,99.90,1053322,28,19916,-85
2023-06-27 16:11:31,22.80,22.80,22.80,99.90,1051020,28,19911,-83
2023-06-27 16:12:02,22.90,22.90,22.90,99.90,1055294,28,19908,-84
2023-06-27 16:12:32,22.90,22.90,22.90,99.90,1055132,28,20395,-89
2023-06-27 16:13:03,22.90,22.90,22.90,99.90,1054291,28,19964,-87
2023-06-27 16:13:33,23.00,23.00,23.00,99.90,1051044,28,20021,-86
2023-06-27 16:14:05,23.00,23.00,23.00,99.50,1046841,28,20427,-81
2023-06-27 16:14:35,23.10,23.10,23.10,99.90,1050804,28,19916,-84
2023-06-27 16:15:06,23.10,23.10,23.10,99.20,1044489,28,19909,-87
2023-06-27 16:15:37,23.00,23.00,23.00,99.60,1041293,28,19941,-84
2023-06-27 16:16:07,23.00,23.00,23.00,99.50,1046339,28,19909,-84
2023-06-27 16:16:39,23.00,23.00,23.00,99.70,1043003,28,19905,-84
2023-06-27 16:17:11,23.00,23.00,23.00,99.90,1042777,28,19980,-83
2023-06-27 16:17:41,22.90,22.90,22.90,99.90,1043624,28,19908,-81
2023-06-27 16:18:12,22.90,22.90,22.90,99.60,1048575,28,19966,-85
2023-06-27 16:18:42,23.00,23.00,23.00,99.50,1047472,28,19920,-87
2023-06-27 16:19:13,22.90,22.90,22.90,99.60,1046592,28,19908,-87
2023-06-27 16:19:43,22.70,22.70,22.70,99.60,1051211,28,19998,-86
2023-06-27 16:20:14,22.60,22.60,22.60,99.90,1047865,28,19908,-86
2023-06-27 16:20:47,22.60,22.60,22.60,99.90,1055654,28,19915,-85
2023-06-27 16:21:22,22.70,22.70,22.70,99.80,1054556,28,20776,-84
2023-06-27 16:21:53,22.80,22.80,22.80,99.60,1054988,28,19971,-84
2023-06-27 16:22:23,22.80,22.80,22.80,99.40,1054555,28,19989,-85
2023-06-27 16:22:54,22.80,22.80,22.80,99.60,1046516,28,19909,-89
2023-06-27 16:23:24,22.80,22.80,22.80,99.30,1046508,28,20003,-87
2023-06-27 16:23:55,22.80,22.80,22.80,99.60,1048393,28,19936,-85
2023-06-27 16:24:56,22.80,22.80,22.80,99.80,1043353,28,19978,-85
2023-06-27 16:25:26,22.70,22.70,22.70,99.90,1047323,28,20517,-87
2023-06-27 16:25:57,22.80,22.80,22.80,99.80,1043226,28,19909,-83
2023-06-27 16:26:28,22.80,22.80,22.80,99.90,1048628,28,20700,-90
2023-06-27 16:28:08,22.90,22.90,22.90,99.40,1045734,28,19912,-82
2023-06-27 16:28:38,22.80,22.80,22.80,99.80,1047243,28,20348,-83
2023-06-27 16:29:09,22.50,22.50,22.50,99.90,1053651,28,19914,-90
2023-06-27 16:29:40,22.60,22.60,22.60,99.90,1051888,28,19914,-88
2023-06-27 16:30:52,22.60,22.60,22.60,99.90,1053409,28,20552,-93
2023-06-27 16:31:27,22.60,22.60,22.60,99.90,1053019,28,19908,-84
2023-06-27 16:31:57,22.70,22.70,22.70,99.90,1050905,28,19912,-86
2023-06-27 16:32:28,22.90,22.90,22.90,99.90,1049721,28,19920,-86
2023-06-27 16:32:59,23.10,23.10,23.10,99.90,1050540,28,19912,-83
2023-06-27 16:33:30,23.20,23.20,23.20,99.80,1052570,28,20637,-87
2023-06-27 16:34:00,23.40,23.40,23.40,98.90,1046029,28,20034,-82
2023-06-27 16:34:31,23.60,23.60,23.60,99.10,1047423,28,20003,-87
2023-06-27 16:35:02,23.70,23.70,23.70,98.80,1048974,28,19918,-88
2023-06-27 16:35:33,23.80,23.80,23.80,99.00,1047511,28,20176,-85
2023-06-27 16:36:03,23.90,23.90,23.90,98.90,1051041,28,20021,-82
2023-06-27 16:36:34,23.90,23.90,23.90,99.00,1051208,28,19919,-85
2023-06-27 16:37:17,24.00,24.00,24.00,98.90,1051637,28,19908,-86
2023-06-27 16:37:48,24.20,24.20,24.20,99.00,1055001,28,19965,-88
2023-06-27 16:38:19,24.30,24.30,24.30,98.10,1055412,28,19965,-87
2023-06-27 16:38:49,24.40,24.40,24.40,98.80,1054882,28,19914,-88
2023-06-27 16:39:28,23.80,23.80,23.80,98.20,1051420,28,19981,-86
2023-06-27 16:39:58,23.90,23.90,23.90,98.70,1051887,28,19912,-89
2023-06-27 16:40:30,23.90,23.90,23.90,98.20,1051912,28,19916,-87
2023-06-27 16:41:01,23.50,23.50,23.50,98.10,1050453,28,19920,-88
2023-06-27 16:41:52,23.40,23.40,23.40,98.30,1054166,28,19962,-86
2023-06-27 16:42:22,23.50,23.50,23.50,98.30,1052063,28,19908,-88
2023-06-27 16:42:53,23.10,23.10,23.10,98.70,1054109,28,20025,-88
2023-06-27 16:43:23,22.90,22.90,22.90,98.80,1052699,28,19908,-87
2023-06-27 16:43:54,22.80,22.80,22.80,99.00,1054705,28,19944,-86
2023-06-27 16:44:25,22.90,22.90,22.90,99.20,1052710,28,19918,-84
2023-06-27 16:45:11,23.00,23.00,23.00,99.00,1048833,28,19913,-86
2023-06-27 16:45:42,22.80,22.80,22.80,99.00,1047070,28,19917,-84
2023-06-27 16:46:18,23.10,23.10,23.10,98.90,1045184,28,20368,-81
2023-06-27 16:46:50,23.10,23.10,23.10,98.90,1051514,28,19939,-87
2023-06-27 16:47:21,22.90,22.90,22.90,98.60,1052614,28,19916,-86
2023-06-27 16:47:51,23.00,23.00,23.00,98.80,1055743,28,19954,-89
2023-06-27 16:48:22,23.00,23.00,23.00,98.70,1052139,28,19908,-85
2023-06-27 16:48:53,23.10,23.10,23.10,98.70,1051484,28,19961,-86
2023-06-27 16:49:23,23.20,23.20,23.20,98.80,1051700,28,19942,-92
2023-06-27 16:49:54,23.30,23.30,23.30,98.40,1051656,28,19908,-88
2023-06-27 16:50:24,23.40,23.40,23.40,98.60,1054012,28,19908,-88
2023-06-27 16:50:55,23.50,23.50,23.50,98.60,1051409,28,20052,-83
2023-06-27 16:51:28,23.60,23.60,23.60,98.50,1046680,28,19935,-85
2023-06-27 16:51:59,23.60,23.60,23.60,98.40,1054628,28,19970,-83
2023-06-27 16:52:30,23.60,23.60,23.60,98.30,1054559,28,20007,-86
2023-06-27 16:53:00,23.70,23.70,23.70,99.00,1050633,28,20662,-86
2023-06-27 16:53:31,23.90,23.90,23.90,98.70,1048826,28,20332,-83
2023-06-27 16:54:01,24.00,24.00,24.00,98.10,1052598,28,19915,-87
2023-06-27 16:54:32,24.00,24.00,24.00,97.70,1054970,28,19911,-83
2023-06-27 16:55:03,24.00,24.00,24.00,97.80,1054425,28,20037,-85
2023-06-27 16:55:33,23.90,23.90,23.90,97.80,1048238,28,19926,-86
2023-06-27 16:56:04,23.90,23.90,23.90,97.70,1049068,28,20115,-87
2023-06-27 16:56:35,23.90,23.90,23.90,98.30,1053138,28,19908,-88
2023-06-27 16:57:05,23.80,23.80,23.80,98.60,1052367,28,19912,-87
2023-06-27 16:57:36,23.70,23.70,23.70,99.50,1055973,28,19939,-84
2023-06-27 16:58:06,23.70,23.70,23.70,98.50,1055095,28,19912,-83
2023-06-27 16:58:38,23.70,23.70,23.70,98.50,1053221,28,19947,-85
2023-06-27 16:59:08,23.50,23.50,23.50,98.00,1049105,28,20041,-82
2023-06-27 16:59:41,23.40,23.40,23.40,98.10,1052243,28,19958,-86
2023-06-27 17:00:12,23.40,23.40,23.40,98.20,1055895,28,20740,-85
2023-06-27 17:00:42,23.40,23.40,23.40,98.20,1055114,28,19912,-83
2023-06-27 17:01:13,23.40,23.40,23.40,98.50,1055514,28,20010,-86
2023-06-27 17:01:44,23.40,23.40,23.40,98.50,1051042,28,19913,-83
2023-06-27 17:02:14,23.40,23.40,23.40,98.60,1052093,28,19998,-87
2023-06-27 17:02:47,23.30,23.30,23.30,98.30,1049729,28,19957,-85
2023-06-27 17:03:18,23.30,23.30,23.30,98.20,1047469,28,19924,-87
2023-06-27 17:03:48,23.20,23.20,23.20,98.10,1055094,28,19959,-79
2023-06-27 17:04:19,23.20,23.20,23.20,98.20,1048258,28,20099,-84
2023-06-27 17:04:50,23.20,23.20,23.20,98.50,1055450,28,19915,-87
2023-06-27 17:05:20,23.00,23.00,23.00,98.60,1052336,28,19924,-85
2023-06-27 17:05:51,23.00,23.00,23.00,99.10,1047047,28,19940,-85
2023-06-27 17:06:21,23.00,23.00,23.00,99.10,1053930,28,19951,-84
2023-06-27 17:06:52,22.90,22.90,22.90,99.10,1052559,27,19912,-86
2023-06-27 17:07:23,22.80,22.80,22.80,98.80,1052057,28,19923,-85
2023-06-27 17:07:56,22.80,22.80,22.80,98.60,1054505,28,20018,-90
2023-06-27 17:08:27,22.80,22.80,22.80,98.80,1051497,28,20351,-86
2023-06-27 17:08:57,22.80,22.80,22.80,99.10,1055389,28,19912,-85
2023-06-27 17:09:28,22.90,22.90,22.90,99.10,1055032,28,19968,-87
2023-06-27 17:09:58,22.90,22.90,22.90,99.20,1048400,28,20015,-87
2023-06-27 17:10:29,22.90,22.90,22.90,98.90,1050621,28,19950,-88
2023-06-27 17:11:18,22.90,22.90,22.90,98.70,1051534,28,19957,-82
2023-06-27 17:11:48,22.80,22.80,22.80,98.90,1048994,28,19952,-84
2023-06-27 17:12:19,22.70,22.70,22.70,98.80,1049162,28,19920,-85
2023-06-27 17:12:50,22.60,22.60,22.60,98.60,1047848,28,19915,-86
2023-06-27 17:13:20,22.70,22.70,22.70,98.20,1048561,28,19912,-83
2023-06-27 17:13:51,22.80,22.80,22.80,98.10,1048028,28,19924,-87
2023-06-27 17:14:22,22.70,22.70,22.70,99.10,1050330,28,20015,-88
2023-06-27 17:14:52,22.80,22.80,22.80,98.40,1051194,28,19979,-86
2023-06-27 17:15:23,22.70,22.70,22.70,98.20,1051722,28,19940,-85
2023-06-27 17:15:54,22.70,22.70,22.70,98.30,1050657,28,19915,-81
2023-06-27 17:16:25,22.70,22.70,22.70,98.00,1051001,28,20454,-87
2023-06-27 17:16:55,22.60,22.60,22.60,98.30,1051900,28,19912,-86
2023-06-27 17:17:26,22.70,22.70,22.70,97.80,1050763,28,19912,-84
2023-06-27 17:17:56,22.60,22.60,22.60,96.90,1053933,28,19915,-82
2023-06-27 17:18:27,22.50,22.50,22.50,97.50,1049812,28,19917,-86
2023-06-27 17:18:58,22.50,22.50,22.50,98.00,1046800,28,19932,-88
2023-06-27 17:19:29,22.40,22.40,22.40,98.10,1055555,28,19919,-87
2023-06-27 17:19:59,22.20,22.20,22.20,98.20,1055967,28,19912,-82
2023-06-27 17:20:30,22.30,22.30,22.30,98.70,1044945,28,20011,-82
2023-06-27 17:21:00,22.30,22.30,22.30,98.20,1042714,28,20388,-86
2023-06-27 17:21:31,22.20,22.20,22.20,98.00,1047253,28,20287,-89
2023-06-27 17:22:01,22.20,22.20,22.20,97.80,1045103,28,20131,-86
2023-06-27 17:22:32,22.10,22.10,22.10,98.10,1043976,28,19915,-87
2023-06-27 17:23:03,22.10,22.10,22.10,98.80,1051855,28,19973,-88
2023-06-27 17:23:33,22.20,22.20,22.20,98.70,1052826,28,20045,-89
2023-06-27 17:24:07,22.20,22.20,22.20,98.40,1053654,28,20006,-90
2023-06-27 17:24:37,22.30,22.30,22.30,98.50,1047817,28,20386,-89
2023-06-27 17:25:08,22.30,22.30,22.30,97.90,1053604,28,19915,-87
2023-06-27 17:25:39,22.40,22.40,22.40,98.50,1055194,28,20691,-88
2023-06-27 17:26:22,22.40,22.40,22.40,98.20,1054189,28,20489,-87
2023-06-27 17:26:52,22.30,22.30,22.30,98.40,1050724,28,19922,-87
2023-06-27 17:27:23,22.20,22.20,22.20,98.00,1051689,28,20390,-82
2023-06-27 17:27:54,22.30,22.30,22.30,97.40,1055533,28,20018,-81
2023-06-27 17:28:24,22.20,22.20,22.20,97.50,1052963,28,19909,-79
2023-06-27 17:28:55,22.20,22.20,22.20,97.80,1051804,28,19916,-86
2023-06-27 17:29:25,22.20,22.20,22.20,97.80,1048635,28,19918,-82
2023-06-27 17:29:56,22.10,22.10,22.10,97.70,1050299,28,19912,-82
2023-06-27 17:30:26,22.10,22.10,22.10,97.90,1050939,28,19908,-82
2023-06-27 17:30:57,22.10,22.10,22.10,98.00,1052118,28,19980,-82
2023-06-27 17:31:40,21.90,21.90,21.90,98.10,1054546,28,19977,-83
2023-06-27 17:32:13,21.90,21.90,21.90,98.30,1051946,28,20001,-85
2023-06-27 17:32:51,22.00,22.00,22.00,97.50,1047057,28,19978,-85
2023-06-27 17:33:23,22.10,22.10,22.10,97.90,1049399,28,20406,-83
2023-06-27 17:33:53,22.10,22.10,22.10,97.90,1054535,28,20515,-82
2023-06-27 17:34:24,22.20,22.20,22.20,98.00,1053470,28,19912,-79
2023-06-27 17:34:55,22.10,22.10,22.10,98.10,1050800,28,20050,-83
2023-06-27 17:35:25,22.10,22.10,22.10,97.70,1049106,28,19931,-80
2023-06-27 17:35:56,22.20,22.20,22.20,98.20,1051065,28,19912,-81
2023-06-27 17:36:28,22.20,22.20,22.20,97.80,1048309,28,19923,-80
2023-06-27 17:36:59,22.20,22.20,22.20,97.60,1050302,28,19938,-85
2023-06-27 17:37:29,22.20,22.20,22.20,98.10,1048340,28,19916,-81
2023-06-27 17:38:03,22.20,22.20,22.20,97.70,1050045,28,19919,-83
2023-06-27 17:38:36,22.00,22.00,22.00,97.80,1045927,28,19998,-83
2023-06-27 17:39:06,22.10,22.10,22.10,97.60,1054495,28,20358,-83
2023-06-27 17:39:37,22.10,22.10,22.10,97.70,1050501,28,19912,-82
2023-06-27 17:40:09,22.20,22.20,22.20,97.60,1054912,28,19947,-83
2023-06-27 17:40:40,22.20,22.20,22.20,97.70,1054326,28,19986,-83
2023-06-27 17:41:10,22.20,22.20,22.20,97.80,1051933,28,19998,-81
2023-06-27 17:41:41,22.20,22.20,22.20,97.70,1050394,28,19912,-80
2023-06-27 17:42:13,22.10,22.10,22.10,97.90,1050856,28,20362,-82
2023-06-27 17:42:44,22.00,22.00,22.00,97.90,1055054,28,19920,-82
2023-06-27 17:43:15,22.10,22.10,22.10,97.90,1052115,28,20676,-83
2023-06-27 17:43:45,22.00,22.00,22.00,98.10,1047658,28,19916,-83
2023-06-27 17:44:16,22.00,22.00,22.00,98.50,1048777,28,21715,-79
2023-06-27 17:44:47,21.90,21.90,21.90,98.50,1049689,28,20535,-81
2023-06-27 17:45:17,22.00,22.00,22.00,97.80,1044714,28,19917,-82
2023-06-27 17:45:49,22.00,22.00,22.00,97.70,1047090,28,19959,-82
2023-06-27 17:46:20,22.10,22.10,22.10,97.60,1052752,28,20367,-85
2023-06-27 17:46:50,22.10,22.10,22.10,97.60,1049792,28,19908,-81
2023-06-27 17:47:21,22.10,22.10,22.10,97.90,1050135,28,20495,-78
2023-06-27 17:47:51,22.00,22.00,22.00,98.20,1051168,28,19916,-83
2023-06-27 17:48:22,22.00,22.00,22.00,97.50,1050902,28,19912,-82
2023-06-27 17:48:52,22.10,22.10,22.10,97.40,1051320,28,20287,-82
2023-06-27 17:49:26,22.00,22.00,22.00,97.20,1046312,28,19920,-83
2023-06-27 17:49:56,22.00,22.00,22.00,97.40,1046115,28,20629,-85
2023-06-27 17:50:27,21.90,21.90,21.90,97.90,1045534,28,19919,-80
2023-06-27 17:50:58,21.70,21.70,21.70,98.20,1055153,28,19915,-77
2023-06-27 17:51:28,21.60,21.60,21.60,98.50,1051418,28,19907,-82
2023-06-27 17:51:59,21.70,21.70,21.70,97.90,1045806,28,20384,-84
2023-06-27 17:52:29,21.60,21.60,21.60,97.90,1042685,28,20477,-83
2023-06-27 17:53:02,21.50,21.50,21.50,98.00,1046510,28,19916,-81
2023-06-27 17:53:32,21.50,21.50,21.50,97.90,1040015,28,19980,-79
2023-06-27 17:54:22,21.50,21.50,21.50,98.00,1041027,28,19913,-81
2023-06-27 17:54:53,21.60,21.60,21.60,98.20,1042364,28,20692,-81
2023-06-27 17:55:23,21.70,21.70,21.70,97.70,1049351,28,19977,-82
2023-06-27 17:55:54,21.60,21.60,21.60,97.30,1051962,28,19929,-83
2023-06-27 17:56:24,21.60,21.60,21.60,97.20,1054719,28,19912,-81
2023-06-27 17:56:55,21.60,21.60,21.60,96.70,1054341,28,19919,-81
2023-06-27 17:57:25,21.60,21.60,21.60,96.90,1053437,28,19999,-80
2023-06-27 17:57:56,21.50,21.50,21.50,97.00,1045161,28,19914,-85
2023-06-27 17:58:27,21.50,21.50,21.50,96.70,1046652,28,20010,-83
2023-06-27 17:58:58,21.50,21.50,21.50,97.10,1054562,28,20017,-86
2023-06-27 17:59:28,21.50,21.50,21.50,97.10,1053984,28,21120,-84
2023-06-27 17:59:59,21.50,21.50,21.50,97.10,1050208,28,19904,-85
2023-06-27 18:00:29,21.50,21.50,21.50,97.50,1046653,28,20442,-88
2023-06-27 18:01:04,21.50,21.50,21.50,97.80,1045037,28,19951,-86
2023-06-27 18:01:35,21.50,21.50,21.50,97.70,1038497,28,19916,-84
2023-06-27 18:02:06,21.50,21.50,21.50,97.90,1045333,28,19947,-84
2023-06-27 18:02:38,21.40,21.40,21.40,97.80,1046913,28,20018,-83
2023-06-27 18:03:08,21.40,21.40,21.40,97.70,1047774,28,19909,-82
2023-06-27 18:03:39,21.40,21.40,21.40,97.90,1047042,28,19955,-82
2023-06-27 18:04:10,21.40,21.40,21.40,97.70,1047563,28,19939,-82
2023-06-27 18:04:41,21.40,21.40,21.40,97.90,1046862,28,19916,-84
2023-06-27 18:05:12,21.40,21.40,21.40,97.20,1047911,28,20379,-88
2023-06-27 18:05:43,21.40,21.40,21.40,97.70,1048452,28,19912,-85
2023-06-27 18:06:15,21.40,21.40,21.40,97.60,1046813,28,19970,-85
2023-06-27 18:06:45,21.40,21.40,21.40,97.50,1051924,28,19989,-83
2023-06-27 18:07:16,21.50,21.50,21.50,97.50,1050498,28,19995,-84
2023-06-27 18:07:47,21.50,21.50,21.50,97.40,1053102,28,19927,-83
2023-06-27 18:08:18,21.50,21.50,21.50,97.70,1049997,28,19908,-84
2023-06-27 18:08:48,21.50,21.50,21.50,97.20,1052667,28,19908,-84
2023-06-27 18:09:28,21.50,21.50,21.50,97.60,1050140,28,19916,-86
2023-06-27 18:10:07,21.40,21.40,21.40,97.60,1049392,28,19965,-85
2023-06-27 18:10:38,21.40,21.40,21.40,97.70,1046714,28,19935,-84
2023-06-27 18:11:09,21.50,21.50,21.50,97.80,1049987,28,20330,-86
2023-06-27 18:11:41,21.50,21.50,21.50,97.80,1055121,28,19968,-85
2023-06-27 18:12:11,21.40,21.40,21.40,97.80,1050216,28,19919,-83
2023-06-27 18:12:42,21.40,21.40,21.40,98.00,1051468,28,20696,-84
2023-06-27 18:13:13,21.40,21.40,21.40,98.20,1047407,28,19912,-83
2023-06-27 18:13:43,21.40,21.40,21.40,98.90,1050828,28,20332,-87
2023-06-27 18:14:14,21.30,21.30,21.30,97.70,1050118,28,19947,-81
2023-06-27 18:14:45,21.40,21.40,21.40,97.60,1051029,28,19908,-84
2023-06-27 18:15:15,21.40,21.40,21.40,97.60,1050925,28,19916,-85
2023-06-27 18:15:46,21.30,21.30,21.30,97.80,1052078,28,19912,-85
2023-06-27 18:16:16,21.40,21.40,21.40,97.80,1054277,28,20162,-89
2023-06-27 18:16:47,21.30,21.30,21.30,97.80,1055380,28,19922,-84
2023-06-27 18:17:17,21.30,21.30,21.30,97.70,1050538,28,19920,-84
2023-06-27 18:17:48,21.30,21.30,21.30,97.70,1050321,28,19939,-85
2023-06-27 18:18:18,21.30,21.30,21.30,97.60,1047248,28,19952,-85
2023-06-27 18:18:49,21.30,21.30,21.30,97.70,1042079,28,20416,-84
2023-06-27 18:19:19,21.20,21.20,21.20,97.90,1044432,28,19909,-82
2023-06-27 18:19:50,21.20,21.20,21.20,97.80,1037847,28,19975,-86
2023-06-27 18:20:22,21.20,21.20,21.20,98.10,1041054,28,19952,-85
2023-06-27 18:20:53,21.10,21.10,21.10,97.70,1044873,28,20428,-82
2023-06-27 18:21:24,21.10,21.10,21.10,97.90,1041302,28,19917,-82
2023-06-27 18:21:55,21.10,21.10,21.10,97.60,1050527,28,19912,-85
2023-06-27 18:22:26,21.10,21.10,21.10,98.00,1047711,28,20400,-87
2023-06-27 18:22:56,21.10,21.10,21.10,98.10,1044057,28,19916,-82
2023-06-27 18:23:27,21.00,21.00,21.00,97.90,1046766,28,20597,-80
2023-06-27 18:23:58,21.00,21.00,21.00,97.90,1041797,28,20004,-80
2023-06-27 18:24:28,21.10,21.10,21.10,98.30,1048519,28,20019,-82
2023-06-27 18:24:59,21.00,21.00,21.00,98.40,1049394,28,20006,-83
2023-06-27 18:25:29,21.10,21.10,21.10,98.50,1048594,28,19917,-83
2023-06-27 18:26:02,21.10,21.10,21.10,98.30,1054122,28,19916,-83
2023-06-27 18:26:32,21.10,21.10,21.10,98.40,1053286,28,19908,-83
2023-06-27 18:27:03,21.10,21.10,21.10,98.70,1052164,28,19908,-82
2023-06-27 18:27:44,21.00,21.00,21.00,98.80,1054796,28,19908,-87
2023-06-27 18:28:14,20.80,20.80,20.80,99.20,1050226,28,20323,-85
2023-06-27 18:28:45,20.70,20.70,20.70,99.00,1046715,28,19914,-87
2023-06-27 18:29:16,20.70,20.70,20.70,99.50,1041492,28,19909,-84
2023-06-27 18:29:47,20.70,20.70,20.70,99.00,1037532,28,20406,-80
2023-06-27 18:30:18,20.70,20.70,20.70,98.90,1037406,28,20687,-79
2023-06-27 18:30:49,20.70,20.70,20.70,98.20,1040098,28,19917,-81
2023-06-27 18:31:20,20.70,20.70,20.70,98.10,1041787,28,20522,-81
2023-06-27 18:31:51,20.70,20.70,20.70,98.30,1040891,28,19923,-80
2023-06-27 18:32:22,20.70,20.70,20.70,98.40,1042580,28,20470,-83
2023-06-27 18:32:52,20.70,20.70,20.70,98.10,1046921,28,19916,-80
2023-06-27 18:33:23,20.70,20.70,20.70,97.70,1045705,28,19919,-85
2023-06-27 18:33:55,20.80,20.80,20.80,97.90,1044843,28,19918,-79
2023-06-27 18:34:25,20.80,20.80,20.80,98.00,1045290,28,19913,-83
2023-06-27 18:34:56,20.70,20.70,20.70,97.90,1041365,28,19921,-78
2023-06-27 18:35:27,20.80,20.80,20.80,98.40,1042657,28,19912,-82
2023-06-27 18:35:59,20.80,20.80,20.80,98.30,1045546,28,20335,-81
2023-06-27 18:36:30,20.70,20.70,20.70,98.50,1047774,28,20362,-80
2023-06-27 18:37:00,20.70,20.70,20.70,98.30,1053326,28,19943,-79
2023-06-27 18:37:31,20.80,20.80,20.80,98.30,1050317,28,20619,-80
2023-06-27 18:38:02,20.80,20.80,20.80,98.20,1045588,28,19976,-82
2023-06-27 18:38:32,20.80,20.80,20.80,98.30,1042856,28,19909,-81
2023-06-27 18:39:06,20.70,20.70,20.70,98.60,1046197,28,19999,-81
2023-06-27 18:39:37,20.70,20.70,20.70,98.30,1041970,28,19999,-81
2023-06-27 18:40:10,20.60,20.60,20.60,98.40,1043269,28,20411,-81
2023-06-27 18:40:40,20.70,20.70,20.70,98.30,1037588,28,20532,-80
2023-06-27 18:41:11,20.70,20.70,20.70,98.10,1035531,28,19909,-80
2023-06-27 18:41:44,20.70,20.70,20.70,98.20,1042333,28,20008,-80
2023-06-27 18:42:15,20.80,20.80,20.80,98.30,1039599,28,19917,-81
2023-06-27 18:42:45,20.80,20.80,20.80,98.50,1042927,28,19956,-78
2023-06-27 18:43:16,20.70,20.70,20.70,98.20,1049084,28,19916,-80
2023-06-27 18:43:47,20.70,20.70,20.70,98.10,1041847,28,20612,-83
2023-06-27 18:44:17,20.70,20.70,20.70,98.30,1042677,28,19917,-82
2023-06-27 18:44:50,20.70,20.70,20.70,98.00,1046952,28,19908,-85
2023-06-27 18:45:23,20.70,20.70,20.70,98.10,1049288,28,20005,-83
2023-06-27 18:45:55,20.70,20.70,20.70,98.00,1051568,28,19908,-87
2023-06-27 18:46:28,20.70,20.70,20.70,98.30,1052325,28,20254,-87
2023-06-27 18:46:59,20.70,20.70,20.70,98.50,1046393,28,19916,-85
2023-06-27 18:47:29,20.70,20.70,20.70,98.20,1048892,28,19912,-86
2023-06-27 18:48:00,20.70,20.70,20.70,98.30,1046931,28,19908,-86
2023-06-27 18:48:32,20.70,20.70,20.70,98.10,1047617,28,20438,-84
2023-06-27 18:49:02,20.70,20.70,20.70,98.10,1046551,28,20444,-86
2023-06-27 18:49:33,20.70,20.70,20.70,98.10,1051091,28,20007,-85
2023-06-27 18:50:03,20.70,20.70,20.70,98.50,1051594,28,20479,-85
2023-06-27 18:50:34,20.70,20.70,20.70,98.30,1051725,28,19915,-84
2023-06-27 18:51:05,20.70,20.70,20.70,98.30,1048943,28,19927,-84
2023-06-27 18:51:36,20.70,20.70,20.70,98.20,1047758,28,20387,-87
2023-06-27 18:52:06,20.70,20.70,20.70,98.20,1050711,27,19920,-84
2023-06-27 18:52:39,20.70,20.70,20.70,98.30,1047489,28,19928,-86
2023-06-27 18:53:10,20.70,20.70,20.70,98.20,1048821,28,19919,-85
2023-06-27 18:53:41,20.70,20.70,20.70,98.10,1048140,28,20407,-84
2023-06-27 18:54:11,20.70,20.70,20.70,98.00,1048712,28,19955,-84
2023-06-27 18:54:51,20.60,20.60,20.60,98.30,1049646,28,19908,-86
2023-06-27 18:55:23,20.60,20.60,20.60,98.70,1049983,28,19919,-86
2023-06-27 18:55:54,20.50,20.50,20.50,98.50,1050128,28,19912,-87
2023-06-27 18:57:20,20.60,20.60,20.60,98.80,1042932,28,20296,-84
2023-06-27 18:57:50,20.60,20.60,20.60,98.50,1050384,28,19932,-88
2023-06-27 18:58:21,20.60,20.60,20.60,98.20,1051612,28,20266,-79
2023-06-27 18:58:52,20.60,20.60,20.60,98.30,1046976,28,19913,-88
2023-06-27 18:59:22,20.50,20.50,20.50,98.20,1054643,28,19958,-87
2023-06-27 18:59:53,20.50,20.50,20.50,98.40,1055140,28,19918,-86
2023-06-27 19:00:23,20.50,20.50,20.50,98.60,1051861,28,19914,-88
2023-06-27 19:00:54,20.50,20.50,20.50,98.70,1046964,28,19916,-87
2023-06-27 19:01:24,20.60,20.60,20.60,98.10,1043805,28,20008,-85
2023-06-27 19:01:56,20.50,20.50,20.50,97.80,1049549,28,19916,-85
2023-06-27 19:02:26,20.50,20.50,20.50,98.30,1054798,28,20359,-84
2023-06-27 19:03:00,20.50,20.50,20.50,98.40,1049290,28,19927,-86
2023-06-27 19:03:31,20.50,20.50,20.50,98.50,1045634,28,19912,-86
2023-06-27 19:04:01,20.40,20.40,20.40,98.70,1042287,28,19909,-88
2023-06-27 19:04:52,20.40,20.40,20.40,98.70,1038061,28,20365,-89
2023-06-27 19:05:22,20.40,20.40,20.40,98.80,1039008,28,19920,-89
2023-06-27 19:05:53,20.50,20.50,20.50,98.90,1040961,28,20022,-85
2023-06-27 19:06:28,20.40,20.40,20.40,98.90,1041319,28,19951,-87
2023-06-27 19:06:59,20.40,20.40,20.40,99.90,1043135,28,19912,-87
2023-06-27 19:07:30,20.40,20.40,20.40,99.80,1052670,28,20389,-83
2023-06-27 19:08:00,20.40,20.40,20.40,99.80,1055352,28,19911,-88
2023-06-27 19:08:31,20.40,20.40,20.40,99.60,1052825,28,20343,-87
2023-06-27 19:09:02,20.40,20.40,20.40,99.70,1050491,28,19912,-86
2023-06-27 19:09:33,20.40,20.40,20.40,99.90,1047480,28,20058,-87
2023-06-27 19:10:05,20.40,20.40,20.40,99.40,1046083,28,19920,-86
2023-06-27 19:10:36,20.40,20.40,20.40,99.10,1055381,28,19912,-84
2023-06-27 19:11:07,20.40,20.40,20.40,98.70,1050046,28,19919,-86
2023-06-27 19:11:37,20.40,20.40,20.40,98.80,1045683,28,19920,-84
2023-06-27 19:12:08,20.30,20.30,20.30,98.80,1046069,28,19908,-86
2023-06-27 19:12:39,20.30,20.30,20.30,98.80,1048089,28,19963,-87
2023-06-27 19:13:12,20.40,20.40,20.40,98.80,1046993,28,19954,-87
2023-06-27 19:13:42,20.40,20.40,20.40,99.00,1052861,28,19995,-85
2023-06-27 19:14:13,20.40,20.40,20.40,98.70,1046729,28,19919,-87
2023-06-27 19:14:43,20.40,20.40,20.40,98.80,1048322,28,20248,-86
2023-06-27 19:15:14,20.40,20.40,20.40,98.90,1050450,28,20638,-86
2023-06-27 19:15:44,20.40,20.40,20.40,98.90,1050249,28,19912,-85
2023-06-27 19:16:15,20.40,20.40,20.40,98.90,1049662,28,19927,-85
2023-06-27 19:16:47,20.40,20.40,20.40,98.80,1050164,28,19985,-83
2023-06-27 19:17:18,20.40,20.40,20.40,99.00,1050103,28,19969,-84
2023-06-27 19:17:49,20.30,20.30,20.30,99.50,1048558,28,19958,-84
2023-06-27 19:18:19,20.30,20.30,20.30,99.90,1046449,28,19912,-85
2023-06-27 19:19:00,20.30,20.30,20.30,99.30,1049633,28,19919,-85
2023-06-27 19:19:30,20.30,20.30,20.30,99.10,1041990,28,19947,-86
2023-06-27 19:20:01,20.30,20.30,20.30,99.00,1044262,28,19955,-88
2023-06-27 19:20:31,20.30,20.30,20.30,98.50,1043189,28,19909,-86
2023-06-27 19:21:02,20.30,20.30,20.30,98.50,1047220,28,20500,-85
2023-06-27 19:21:33,20.30,20.30,20.30,98.70,1049553,28,20656,-88
2023-06-27 19:22:03,20.30,20.30,20.30,99.30,1047251,28,20007,-83
2023-06-27 19:22:34,20.30,20.30,20.30,99.00,1046375,28,19916,-87
2023-06-27 19:23:05,20.30,20.30,20.30,98.70,1039640,28,19917,-85
2023-06-27 19:23:37,20.30,20.30,20.30,98.50,1038923,28,20029,-85
2023-06-27 19:24:10,20.30,20.30,20.30,98.60,1037922,28,20472,-85
2023-06-27 19:24:41,20.30,20.30,20.30,98.70,1047643,28,19960,-85
2023-06-27 19:25:11,20.30,20.30,20.30,98.60,1048796,28,19930,-83
2023-06-27 19:25:42,20.30,20.30,20.30,98.50,1038026,28,19962,-85
2023-06-27 19:26:15,20.30,20.30,20.30,98.60,1044273,28,20007,-85
2023-06-27 19:26:45,20.20,20.20,20.20,98.50,1047429,28,19942,-87
2023-06-27 19:27:16,20.20,20.20,20.20,98.60,1046443,28,19978,-87
2023-06-27 19:27:47,20.30,20.30,20.30,99.40,1042871,28,20462,-88
2023-06-27 19:28:21,20.30,20.30,20.30,98.90,1043324,28,19909,-86
2023-06-27 19:28:51,20.30,20.30,20.30,99.00,1038902,28,19912,-86
2023-06-27 19:29:22,20.30,20.30,20.30,98.80,1040895,28,19916,-88
2023-06-27 19:29:54,20.20,20.20,20.20,98.80,1042314,28,19909,-85
2023-06-27 19:30:25,20.30,20.30,20.30,98.70,1041207,28,20518,-83
2023-06-27 19:30:56,20.30,20.30,20.30,99.00,1035258,28,19913,-86
2023-06-27 19:31:26,20.30,20.30,20.30,98.70,1032517,28,19913,-88
2023-06-27 19:31:57,20.30,20.30,20.30,98.70,1035618,28,20588,-85
2023-06-27 19:32:27,20.20,20.20,20.20,98.60,1033222,28,20015,-85
2023-06-27 19:32:58,20.30,20.30,20.30,98.80,1037625,28,19913,-83
2023-06-27 19:33:29,20.20,20.20,20.20,98.70,1041704,28,19910,-86
2023-06-27 19:33:59,20.20,20.20,20.20,98.50,1038177,28,19917,-84
2023-06-27 19:34:31,20.20,20.20,20.20,98.50,1041808,28,20414,-83
2023-06-27 19:35:02,20.20,20.20,20.20,98.60,1041937,28,20660,-81
2023-06-27 19:35:36,20.20,20.20,20.20,98.60,1039155,28,19913,-89
2023-06-27 19:36:08,20.20,20.20,20.20,98.70,1042072,28,19924,-84
2023-06-27 19:36:38,20.20,20.20,20.20,98.60,1042974,28,19948,-83
2023-06-27 19:37:09,20.20,20.20,20.20,98.70,1045557,28,19905,-86
2023-06-27 19:37:39,20.20,20.20,20.20,98.60,1040258,28,19920,-82
2023-06-27 19:38:10,20.20,20.20,20.20,98.80,1041972,28,20323,-84
2023-06-27 19:38:45,20.20,20.20,20.20,98.80,1036315,28,20383,-86
2023-06-27 19:39:18,20.20,20.20,20.20,99.20,1041181,28,20144,-84
2023-06-27 19:39:49,20.20,20.20,20.20,98.80,1038713,28,20039,-85
2023-06-27 19:40:19,20.20,20.20,20.20,98.90,1038506,28,20323,-85
2023-06-27 19:40:50,20.20,20.20,20.20,99.10,1038837,28,20377,-86
2023-06-27 19:41:25,20.20,20.20,20.20,98.90,1040530,28,19918,-83
2023-06-27 19:41:56,20.20,20.20,20.20,98.90,1041214,28,20316,-84
2023-06-27 19:42:26,20.20,20.20,20.20,98.90,1044371,28,19909,-84
2023-06-27 19:42:57,20.20,20.20,20.20,98.90,1038357,28,19921,-86
2023-06-27 19:43:28,20.20,20.20,20.20,99.10,1041628,28,19995,-85
2023-06-27 19:43:58,20.20,20.20,20.20,99.30,1047167,28,19913,-84
2023-06-27 19:44:29,20.20,20.20,20.20,99.00,1045181,28,20000,-86
2023-06-27 19:45:00,20.20,20.20,20.20,98.90,1049751,28,19912,-87
2023-06-27 19:45:30,20.20,20.20,20.20,98.90,1044633,28,20367,-85
2023-06-27 19:46:01,20.20,20.20,20.20,98.90,1041356,28,19983,-87
2023-06-27 19:46:31,20.20,20.20,20.20,98.90,1042781,28,19908,-85
2023-06-27 19:47:02,20.20,20.20,20.20,99.00,1046415,28,19965,-88
2023-06-27 19:47:33,20.20,20.20,20.20,99.10,1052687,28,19908,-89
2023-06-27 19:48:04,20.10,20.10,20.10,99.40,1051184,28,19916,-84
2023-06-27 19:48:34,20.10,20.10,20.10,99.70,1048091,28,19917,-85
2023-06-27 19:49:05,20.10,20.10,20.10,99.90,1054937,28,20789,-83
2023-06-27 19:49:35,20.10,20.10,20.10,99.90,1048532,28,19912,-85
2023-06-27 19:50:06,20.10,20.10,20.10,99.90,1042300,28,19913,-88
2023-06-27 19:50:37,20.10,20.10,20.10,99.90,1045751,28,19920,-87
2023-06-27 19:51:10,20.10,20.10,20.10,99.90,1043092,28,19909,-87
2023-06-27 19:51:41,20.00,20.00,20.00,99.70,1050183,28,20017,-86
2023-06-27 19:52:11,20.00,20.00,20.00,99.80,1042878,28,20100,-87
2023-06-27 19:52:42,20.00,20.00,20.00,99.90,1044520,28,19913,-86
2023-06-27 19:53:14,20.00,20.00,20.00,99.80,1045273,28,20318,-85
2023-06-27 19:53:44,20.10,20.10,20.10,99.90,1043218,28,19967,-87
2023-06-27 19:54:15,20.00,20.00,20.00,99.90,1055024,28,19994,-85
2023-06-27 19:54:45,20.00,20.00,20.00,99.90,1054885,28,19939,-88
2023-06-27 19:55:16,20.00,20.00,20.00,99.90,1049827,28,19918,-88
2023-06-27 19:55:49,20.00,20.00,20.00,99.90,1045571,28,19913,-87
2023-06-27 19:56:19,20.00,20.00,20.00,99.90,1042817,28,20001,-84
2023-06-27 19:56:59,20.00,20.00,20.00,99.90,1038473,28,19932,-85
2023-06-27 19:57:29,20.00,20.00,20.00,99.80,1042726,28,19935,-87
2023-06-27 19:58:03,20.10,20.10,20.10,99.90,1047347,28,20428,-85
2023-06-27 19:58:44,20.10,20.10,20.10,99.90,1043776,28,20263,-86
2023-06-27 19:59:14,20.10,20.10,20.10,99.90,1048329,28,19912,-85
2023-06-27 20:00:25,20.10,20.10,20.10,99.90,1049375,28,19912,-81
2023-06-27 20:00:56,20.10,20.10,20.10,99.80,1050375,28,19912,-87
2023-06-27 20:01:27,20.20,20.20,20.20,99.60,1050273,28,20016,-83
2023-06-27 20:01:57,20.10,20.10,20.10,99.60,1044242,28,20339,-85
2023-06-27 20:02:28,20.20,20.20,20.20,99.70,1041922,28,20482,-84
2023-06-27 20:02:59,20.20,20.20,20.20,99.80,1047962,28,19909,-88
2023-06-27 20:03:29,20.10,20.10,20.10,99.60,1048730,28,20014,-87
2023-06-27 20:04:02,20.20,20.20,20.20,99.90,1049877,28,20329,-90
2023-06-27 20:04:34,20.20,20.20,20.20,99.90,1052467,28,19911,-86
2023-06-27 20:05:04,20.10,20.10,20.10,99.80,1045748,28,19909,-86
2023-06-27 20:05:39,20.10,20.10,20.10,99.90,1050829,28,19920,-87
2023-06-27 20:06:10,20.10,20.10,20.10,99.90,1048603,28,19912,-87
2023-06-27 20:06:40,20.10,20.10,20.10,99.90,1050626,28,19943,-86
2023-06-27 20:07:11,20.10,20.10,20.10,99.90,1051673,28,19919,-85
2023-06-27 20:07:42,20.10,20.10,20.10,99.90,1051626,28,20034,-87
2023-06-27 20:08:13,20.10,20.10,20.10,99.90,1051540,28,19912,-86
2023-06-27 20:08:43,20.10,20.10,20.10,99.90,1049863,28,19919,-88
2023-06-27 20:09:22,20.10,20.10,20.10,99.80,1045230,28,19920,-88
2023-06-27 20:09:53,20.00,20.00,20.00,99.80,1040447,28,19916,-82
2023-06-27 20:10:23,20.10,20.10,20.10,99.90,1039835,28,19914,-83
2023-06-27 20:10:54,20.10,20.10,20.10,99.80,1041022,28,19915,-85
2023-06-27 20:11:25,20.10,20.10,20.10,99.70,1045034,28,19916,-83
2023-06-27 20:11:55,20.10,20.10,20.10,99.50,1047308,28,19912,-81
2023-06-27 20:12:26,20.10,20.10,20.10,99.30,1046730,28,19912,-82
2023-06-27 20:12:58,20.10,20.10,20.10,99.20,1046855,28,20015,-84
2023-06-27 20:13:31,20.10,20.10,20.10,99.50,1043004,28,19966,-81
2023-06-27 20:14:04,20.10,20.10,20.10,99.60,1045551,28,19912,-79
2023-06-27 20:14:35,20.10,20.10,20.10,99.50,1046443,28,20046,-84
2023-06-27 20:15:06,20.10,20.10,20.10,99.40,1046520,28,19962,-82
2023-06-27 20:15:37,20.00,20.00,20.00,99.50,1050227,28,19912,-81
2023-06-27 20:16:08,20.00,20.00,20.00,99.70,1053315,28,19918,-84
2023-06-27 20:16:38,20.10,20.10,20.10,99.90,1050243,28,20375,-82
2023-06-27 20:17:09,20.10,20.10,20.10,99.90,1046771,28,19961,-83
2023-06-27 20:17:40,20.10,20.10,20.10,99.90,1046749,28,19915,-80
2023-06-27 20:18:11,20.00,20.00,20.00,99.90,1046410,28,19911,-83
2023-06-27 20:18:41,20.00,20.00,20.00,99.90,1050031,28,20286,-81
2023-06-27 20:19:12,20.00,20.00,20.00,99.90,1042404,28,20365,-81
2023-06-27 20:19:42,20.10,20.10,20.10,99.90,1037800,28,20017,-80
2023-06-27 20:20:14,20.10,20.10,20.10,99.90,1044313,28,19913,-80
2023-06-27 20:20:44,20.10,20.10,20.10,99.90,1042788,28,19934,-80
2023-06-27 20:21:15,20.10,20.10,20.10,99.90,1050036,28,19962,-83
2023-06-27 20:21:45,20.10,20.10,20.10,99.90,1044611,28,19934,-82
2023-06-27 20:22:16,20.00,20.00,20.00,99.90,1047164,28,19908,-85
2023-06-27 20:22:47,20.00,20.00,20.00,99.90,1046113,28,19919,-82
2023-06-27 20:23:17,20.00,20.00,20.00,99.90,1051236,28,20574,-82
2023-06-27 20:23:48,20.00,20.00,20.00,99.90,1054701,28,19904,-80
2023-06-27 20:24:18,20.00,20.00,20.00,99.90,1055265,28,20365,-82
2023-06-27 20:24:49,20.00,20.00,20.00,99.90,1051354,28,20352,-81
2023-06-27 20:25:20,20.00,20.00,20.00,99.90,1050480,28,19908,-82
2023-06-27 20:25:50,20.00,20.00,20.00,99.90,1050664,28,20522,-81
2023-06-27 20:26:23,20.00,20.00,20.00,99.90,1053901,28,19995,-81
2023-06-27 20:26:53,20.00,20.00,20.00,99.90,1047251,28,19912,-84
2023-06-27 20:27:29,20.00,20.00,20.00,99.90,1045902,28,19908,-81
2023-06-27 20:28:00,20.00,20.00,20.00,99.90,1047962,28,19971,-83
2023-06-27 20:28:30,20.00,20.00,20.00,99.90,1048352,28,19919,-83
2023-06-27 20:29:02,20.00,20.00,20.00,99.90,1049506,28,19918,-82
2023-06-27 20:29:32,20.00,20.00,20.00,99.90,1045287,28,19912,-82
2023-06-27 20:30:04,20.00,20.00,20.00,99.90,1041891,28,19984,-83
2023-06-27 20:30:37,20.00,20.00,20.00,99.90,1046117,28,19916,-82
2023-06-27 20:31:11,20.00,20.00,20.00,99.90,1049597,28,19966,-85
2023-06-27 20:31:41,20.00,20.00,20.00,99.90,1046415,28,20453,-81
2023-06-27 20:32:19,20.00,20.00,20.00,99.90,1045867,28,19958,-84
2023-06-27 20:33:05,19.90,19.90,19.90,99.90,1037795,28,20442,-84
2023-06-27 20:33:35,19.90,19.90,19.90,99.90,1037884,28,19909,-83
2023-06-27 20:34:06,19.90,19.90,19.90,99.90,1041183,28,19933,-83
2023-06-27 20:34:38,19.90,19.90,19.90,99.90,1040477,28,19909,-82
2023-06-27 20:35:08,19.90,19.90,19.90,99.90,1030425,28,20289,-81
2023-06-27 20:35:41,19.90,19.90,19.90,99.90,1041526,28,20008,-81
2023-06-27 20:36:17,19.90,19.90,19.90,99.90,1044814,28,19944,-80
2023-06-27 20:36:47,19.90,19.90,19.90,99.90,1040168,28,19913,-82
2023-06-27 20:37:18,19.90,19.90,19.90,99.90,1048853,28,20391,-84
2023-06-27 20:37:48,19.90,19.90,19.90,99.90,1053299,28,20255,-80
2023-06-27 20:38:19,19.90,19.90,19.90,99.90,1049952,28,20022,-79
2023-06-27 20:38:49,19.90,19.90,19.90,99.90,1046037,28,19916,-80
2023-06-27 20:39:20,19.90,19.90,19.90,99.90,1043022,28,19912,-80
2023-06-27 20:39:51,19.90,19.90,19.90,99.90,1046688,28,19920,-83
2023-06-27 20:40:21,19.90,19.90,19.90,99.90,1046000,28,19916,-82
2023-06-27 20:40:52,19.80,19.80,19.80,99.90,1045912,28,19916,-82
2023-06-27 20:41:22,19.80,19.80,19.80,99.90,1041967,28,20359,-81
2023-06-27 20:41:55,19.80,19.80,19.80,99.90,1044759,28,20678,-81
2023-06-27 20:42:26,19.80,19.80,19.80,99.90,1045801,28,20072,-80
2023-06-27 20:42:57,19.80,19.80,19.80,99.90,1042511,28,20437,-81
2023-06-27 20:43:27,19.80,19.80,19.80,99.90,1048241,28,19912,-84
2023-06-27 20:43:58,19.80,19.80,19.80,99.90,1045214,28,20386,-82
2023-06-27 20:44:29,19.80,19.80,19.80,99.90,1046807,28,19998,-80
2023-06-27 20:44:59,19.80,19.80,19.80,99.90,1044393,28,19913,-85
2023-06-27 20:45:30,19.80,19.80,19.80,99.90,1052064,28,19944,-87
2023-06-27 20:46:01,19.70,19.70,19.70,99.90,1055948,28,19915,-81
2023-06-27 20:46:31,19.70,19.70,19.70,99.90,1052721,28,20359,-86
2023-06-27 20:47:02,19.70,19.70,19.70,99.90,1052050,28,19995,-85
2023-06-27 20:47:32,19.70,19.70,19.70,99.90,1046707,28,20027,-86
2023-06-27 20:48:03,19.70,19.70,19.70,99.90,1041742,28,19913,-86
2023-06-27 20:48:35,19.70,19.70,19.70,99.90,1044432,28,20246,-86
2023-06-27 20:49:06,19.70,19.70,19.70,99.90,1047291,28,19920,-86
2023-06-27 20:49:36,19.70,19.70,19.70,99.90,1055667,28,20386,-87
2023-06-27 20:50:07,19.70,19.70,19.70,99.90,1053621,28,19914,-85
2023-06-27 20:50:38,19.70,19.70,19.70,99.90,1044234,28,19991,-85
2023-06-27 20:51:12,19.70,19.70,19.70,99.90,1042464,28,19964,-86
2023-06-27 20:51:42,19.70,19.70,19.70,99.90,1047741,28,19966,-85
2023-06-27 20:52:13,19.60,19.60,19.60,99.90,1044898,28,19987,-85
2023-06-27 20:52:43,19.70,19.70,19.70,99.90,1048225,28,19920,-84
2023-06-27 20:53:14,19.60,19.60,19.60,99.90,1042624,28,20319,-83
2023-06-27 20:53:46,19.70,19.70,19.70,99.90,1047586,28,19908,-86
2023-06-27 20:54:17,19.70,19.70,19.70,99.90,1050972,28,19920,-86
2023-06-27 20:54:48,19.60,19.60,19.60,99.90,1052157,27,19989,-87
2023-06-27 20:55:21,19.60,19.60,19.60,99.90,1049660,28,20421,-85
2023-06-27 20:55:52,19.60,19.60,19.60,99.90,1045803,28,20004,-86
2023-06-27 20:56:25,19.60,19.60,19.60,99.90,1047807,28,19913,-86
2023-06-27 20:56:56,19.60,19.60,19.60,99.90,1050655,28,19927,-86
2023-06-27 20:57:26,19.70,19.70,19.70,99.90,1052568,28,19960,-85
2023-06-27 20:57:59,19.60,19.60,19.60,99.90,1055023,28,19912,-87
2023-06-27 20:58:30,19.60,19.60,19.60,99.90,1050545,28,19920,-86
2023-06-27 20:59:00,19.60,19.60,19.60,99.90,1053944,28,20545,-87
2023-06-27 20:59:44,19.60,19.60,19.60,99.90,1055817,28,19991,-87
2023-06-27 21:00:15,19.60,19.60,19.60,99.90,1048759,28,19923,-88
2023-06-27 21:00:45,19.60,19.60,19.60,99.90,1055066,28,19931,-87
2023-06-27 21:01:16,19.60,19.60,19.60,99.90,1055018,28,19908,-85
2023-06-27 21:01:46,19.60,19.60,19.60,99.90,1051546,28,19920,-86
2023-06-27 21:02:17,19.60,19.60,19.60,99.90,1050487,28,19935,-86
2023-06-27 21:02:48,19.60,19.60,19.60,99.90,1053197,28,19920,-90
2023-06-27 21:03:19,19.60,19.60,19.60,99.90,1054690,28,19944,-86
2023-06-27 21:03:49,19.60,19.60,19.60,99.90,1053336,28,19904,-85
2023-06-27 21:04:20,19.50,19.50,19.50,99.90,1050174,28,20382,-83
2023-06-27 21:04:51,19.60,19.60,19.60,99.90,1052069,28,19908,-87
2023-06-27 21:05:21,19.50,19.50,19.50,99.90,1055564,28,19947,-86
2023-06-27 21:05:52,19.50,19.50,19.50,99.90,1056063,28,19943,-87
2023-06-27 21:06:28,19.50,19.50,19.50,99.90,1055701,28,19912,-89
2023-06-27 21:06:59,19.50,19.50,19.50,99.90,1052094,28,19911,-85
2023-06-27 21:07:29,19.60,19.60,19.60,99.90,1048297,28,19912,-87
2023-06-27 21:08:00,19.50,19.50,19.50,99.90,1050533,28,19989,-85
2023-06-27 21:08:32,19.50,19.50,19.50,99.90,1049644,28,19912,-86
2023-06-27 21:09:05,19.50,19.50,19.50,99.90,1044419,28,20879,-84
2023-06-27 21:09:35,19.50,19.50,19.50,99.90,1048807,28,19913,-83
2023-06-27 21:10:06,19.50,19.50,19.50,99.90,1053588,28,20542,-86
2023-06-27 21:10:36,19.50,19.50,19.50,99.90,1051402,28,19912,-84
2023-06-27 21:11:07,19.50,19.50,19.50,99.90,1046800,28,19908,-82
2023-06-27 21:11:38,19.50,19.50,19.50,99.90,1050290,28,19912,-86
2023-06-27 21:12:10,19.50,19.50,19.50,99.90,1052366,28,19999,-85
2023-06-27 21:12:41,19.50,19.50,19.50,99.90,1049748,28,20071,-86
2023-06-27 21:13:11,19.50,19.50,19.50,99.90,1047052,28,20015,-85
2023-06-27 21:13:43,19.50,19.50,19.50,99.90,1052543,28,19908,-86
2023-06-27 21:14:14,19.50,19.50,19.50,99.90,1054872,28,20303,-86
2023-06-27 21:14:44,19.50,19.50,19.50,99.90,1052404,28,19912,-86
2023-06-27 21:15:15,19.50,19.50,19.50,99.90,1052101,28,19938,-86
2023-06-27 21:15:45,19.50,19.50,19.50,99.90,1052390,28,19915,-85
2023-06-27 21:16:16,19.50,19.50,19.50,99.90,1055637,28,19952,-85
2023-06-27 21:16:46,19.50,19.50,19.50,99.90,1054204,28,20423,-89
2023-06-27 21:17:17,19.40,19.40,19.40,99.90,1050771,28,19904,-85
2023-06-27 21:17:47,19.40,19.40,19.40,99.90,1051401,28,20365,-85
2023-06-27 21:18:18,19.50,19.50,19.50,99.90,1051792,28,20276,-85
2023-06-27 21:18:49,19.40,19.40,19.40,99.90,1054169,28,19957,-88
2023-06-27 21:19:19,19.50,19.50,19.50,99.90,1050500,28,19964,-85
2023-06-27 21:19:50,19.50,19.50,19.50,99.90,1045278,28,19970,-86
2023-06-27 21:20:20,19.40,19.40,19.40,99.90,1043023,28,19913,-86
2023-06-27 21:20:51,19.50,19.50,19.50,99.90,1045189,28,20003,-84
2023-06-27 21:21:22,19.40,19.40,19.40,99.90,1047073,28,20505,-83
2023-06-27 21:21:52,19.50,19.50,19.50,99.90,1044662,28,19935,-88
2023-06-27 21:22:23,19.50,19.50,19.50,99.90,1043226,28,20636,-85
2023-06-27 21:22:53,19.40,19.40,19.40,99.90,1045781,28,20343,-86
2023-06-27 21:23:24,19.40,19.40,19.40,99.90,1046647,28,19920,-83
2023-06-27 21:23:54,19.50,19.50,19.50,99.90,1051070,28,19912,-83
2023-06-27 21:24:25,19.40,19.40,19.40,99.90,1053592,28,19916,-82
2023-06-27 21:24:56,19.40,19.40,19.40,99.90,1045737,28,19913,-83
2023-06-27 21:25:26,19.40,19.40,19.40,99.90,1046360,28,19908,-85
2023-06-27 21:25:57,19.40,19.40,19.40,99.90,1041652,28,19932,-84
2023-06-27 21:26:28,19.40,19.40,19.40,99.90,1046185,28,20070,-86
2023-06-27 21:26:58,19.40,19.40,19.40,99.90,1044405,28,20551,-84
2023-06-27 21:27:30,19.40,19.40,19.40,99.90,1046989,28,20013,-83
2023-06-27 21:28:00,19.40,19.40,19.40,99.90,1042544,28,20460,-85
2023-06-27 21:28:31,19.40,19.40,19.40,99.90,1049269,28,19912,-84
2023-06-27 21:29:02,19.40,19.40,19.40,99.90,1050638,28,19943,-84
2023-06-27 21:29:33,19.40,19.40,19.40,99.90,1049642,28,19973,-85
2023-06-27 21:30:03,19.40,19.40,19.40,99.90,1047258,28,19913,-84
2023-06-27 21:30:34,19.40,19.40,19.40,99.90,1051408,28,19934,-83
2023-06-27 21:31:07,19.40,19.40,19.40,99.90,1054493,28,19916,-83
2023-06-27 21:31:38,19.40,19.40,19.40,99.90,1050928,28,20459,-84
2023-06-27 21:32:10,19.40,19.40,19.40,99.90,1045769,28,22509,-84
2023-06-27 21:32:41,19.40,19.40,19.40,99.90,1043382,28,19920,-85
2023-06-27 21:33:12,19.40,19.40,19.40,99.90,1045305,28,19967,-83
2023-06-27 21:33:42,19.40,19.40,19.40,99.90,1046978,28,19939,-82
2023-06-27 21:34:13,19.40,19.40,19.40,99.90,1050582,28,19909,-85
2023-06-27 21:34:44,19.40,19.40,19.40,99.90,1051051,28,19955,-85
2023-06-27 21:35:14,19.40,19.40,19.40,99.90,1051487,28,19919,-85
2023-06-27 21:35:45,19.40,19.40,19.40,99.90,1049745,28,19908,-85
2023-06-27 21:36:15,19.40,19.40,19.40,99.90,1051373,28,19939,-84
2023-06-27 21:36:46,19.40,19.40,19.40,99.90,1048073,28,19976,-84
2023-06-27 21:37:16,19.40,19.40,19.40,99.90,1042672,28,20372,-85
2023-06-27 21:37:47,19.30,19.30,19.30,99.90,1049331,28,20515,-84
2023-06-27 21:38:17,19.30,19.30,19.30,99.90,1046825,28,19913,-84
2023-06-27 21:38:48,19.30,19.30,19.30,99.90,1050344,28,20288,-81
2023-06-27 21:39:21,19.30,19.30,19.30,99.90,1049015,28,20378,-81
2023-06-27 21:39:51,19.30,19.30,19.30,99.90,1051326,28,19916,-84
2023-06-27 21:40:23,19.30,19.30,19.30,99.90,1055093,28,19916,-83
2023-06-27 21:40:54,19.30,19.30,19.30,99.90,1050409,28,20003,-86
2023-06-27 21:41:24,19.20,19.20,19.20,99.90,1053874,28,20484,-85
2023-06-27 21:41:55,19.20,19.20,19.20,99.90,1050304,28,20010,-83
2023-06-27 21:42:25,19.20,19.20,19.20,99.90,1055003,28,19947,-82
2023-06-27 21:42:57,19.20,19.20,19.20,99.90,1047920,28,19924,-81
2023-06-27 21:43:27,19.20,19.20,19.20,99.90,1049652,28,19935,-86
2023-06-27 21:43:58,19.20,19.20,19.20,99.90,1051807,28,19908,-85
2023-06-27 21:44:28,19.20,19.20,19.20,99.90,1054841,28,19908,-83
2023-06-27 21:44:59,19.20,19.20,19.20,99.90,1051993,28,19914,-84
2023-06-27 21:45:29,19.20,19.20,19.20,99.90,1049501,28,19912,-82
2023-06-27 21:46:00,19.20,19.20,19.20,99.90,1050116,28,19908,-85
2023-06-27 21:46:30,19.20,19.20,19.20,99.90,1050772,28,19935,-86
2023-06-27 21:47:01,19.20,19.20,19.20,99.90,1050995,28,19945,-85
2023-06-27 21:47:32,19.20,19.20,19.20,99.90,1052493,28,20503,-84
2023-06-27 21:48:02,19.20,19.20,19.20,99.90,1050496,28,20351,-85
2023-06-27 21:48:35,19.10,19.10,19.10,99.90,1051586,28,19924,-85
2023-06-27 21:49:08,19.10,19.10,19.10,99.90,1051122,28,19963,-85
2023-06-27 21:49:38,19.20,19.20,19.20,99.90,1051844,28,20723,-85
2023-06-27 21:50:09,19.20,19.20,19.20,99.90,1049318,28,19931,-85
2023-06-27 21:50:40,19.20,19.20,19.20,99.90,1043797,28,19974,-83
2023-06-27 21:51:10,19.10,19.10,19.10,99.90,1049832,28,20069,-84
2023-06-27 21:51:41,19.10,19.10,19.10,99.90,1046314,28,20256,-87
2023-06-27 21:52:11,19.10,19.10,19.10,99.90,1048648,28,19958,-85
2023-06-27 21:52:44,19.10,19.10,19.10,99.90,1049063,28,19955,-85
2023-06-27 21:53:15,19.10,19.10,19.10,99.90,1046217,28,19916,-79
2023-06-27 21:53:45,19.10,19.10,19.10,99.90,1042761,28,19936,-83
2023-06-27 21:54:16,19.10,19.10,19.10,99.90,1041720,28,19948,-88
2023-06-27 21:54:46,19.10,19.10,19.10,99.90,1048117,28,19916,-84
2023-06-27 21:55:17,19.10,19.10,19.10,99.90,1044560,28,19928,-84
2023-06-27 21:55:48,19.10,19.10,19.10,99.90,1048975,28,20359,-85
2023-06-27 21:56:20,19.10,19.10,19.10,99.90,1049395,28,19920,-84
2023-06-27 21:56:55,19.10,19.10,19.10,99.90,1048282,28,19931,-85
2023-06-27 21:57:26,19.10,19.10,19.10,99.90,1048422,28,19919,-85
2023-06-27 21:57:57,19.10,19.10,19.10,99.90,1049048,28,19919,-85
2023-06-27 21:58:27,19.10,19.10,19.10,99.90,1055763,28,19916,-87
2023-06-27 21:58:58,19.10,19.10,19.10,99.90,1053346,28,19908,-87
2023-06-27 21:59:29,19.10,19.10,19.10,99.90,1050411,28,19936,-85
2023-06-27 21:59:59,19.10,19.10,19.10,99.90,1046566,28,19909,-84
2023-06-27 22:00:30,19.10,19.10,19.10,99.90,1048106,28,19919,-84
2023-06-27 22:01:00,19.10,19.10,19.10,99.90,1046438,28,19913,-84
2023-06-27 22:01:31,19.10,19.10,19.10,99.90,1040579,28,20319,-86
2023-06-27 22:02:02,19.10,19.10,19.10,99.90,1047256,28,19955,-85
2023-06-27 22:02:32,19.00,19.00,19.00,99.90,1045247,28,19912,-84
2023-06-27 22:03:03,19.10,19.10,19.10,99.90,1054581,28,19912,-85
2023-06-27 22:03:35,19.00,19.00,19.00,99.90,1054870,28,20541,-83
2023-06-27 22:04:05,19.00,19.00,19.00,99.90,1054788,28,20541,-84
2023-06-27 22:04:36,19.00,19.00,19.00,99.90,1048316,28,19908,-85
2023-06-27 22:05:07,19.00,19.00,19.00,99.90,1046632,28,19916,-85
2023-06-27 22:05:37,19.00,19.00,19.00,99.90,1050795,28,19912,-87
2023-06-27 22:06:08,19.00,19.00,19.00,99.90,1046897,28,19912,-85
2023-06-27 22:06:38,19.00,19.00,19.00,99.90,1048616,28,19996,-86
2023-06-27 22:07:09,19.00,19.00,19.00,99.90,1054518,28,19909,-83
2023-06-27 22:07:40,18.90,18.90,18.90,99.90,1046751,28,20014,-85
2023-06-27 22:08:10,18.90,18.90,18.90,99.90,1053090,28,19995,-86
2023-06-27 22:08:41,18.90,18.90,18.90,99.90,1054380,28,19916,-81
2023-06-27 22:09:11,19.00,19.00,19.00,99.90,1052866,28,19907,-82
2023-06-27 22:09:42,18.90,18.90,18.90,99.90,1051357,28,20441,-85
2023-06-27 22:10:15,18.90,18.90,18.90,99.90,1050953,28,19982,-87
2023-06-27 22:10:46,18.90,18.90,18.90,99.90,1048471,28,20477,-87
2023-06-27 22:11:17,19.00,19.00,19.00,99.90,1046093,28,19909,-86
2023-06-27 22:11:48,19.00,19.00,19.00,99.90,1047780,28,20505,-85
2023-06-27 22:12:23,19.00,19.00,19.00,99.90,1051264,28,19904,-85
2023-06-27 22:12:53,19.00,19.00,19.00,99.90,1047193,28,19905,-85
2023-06-27 22:13:27,19.00,19.00,19.00,99.90,1050950,28,19967,-88
2023-06-27 22:13:57,18.90,18.90,18.90,99.90,1054597,28,19911,-83
2023-06-27 22:14:49,18.90,18.90,18.90,99.90,1054370,28,20015,-87
2023-06-27 22:15:34,18.90,18.90,18.90,99.90,1051268,28,19962,-82
2023-06-27 22:16:05,18.90,18.90,18.90,99.90,1049887,28,20020,-82
2023-06-27 22:16:35,18.90,18.90,18.90,99.90,1049701,28,20452,-83
2023-06-27 22:17:06,18.90,18.90,18.90,99.90,1052375,28,19912,-84
2023-06-27 22:17:37,18.90,18.90,18.90,99.90,1054972,28,20009,-84
2023-06-27 22:18:08,18.90,18.90,18.90,99.90,1048425,28,20310,-84
2023-06-27 22:18:39,18.90,18.90,18.90,99.90,1047133,28,19913,-85
2023-06-27 22:19:09,18.90,18.90,18.90,99.90,1048699,28,19916,-83
2023-06-27 22:19:40,18.90,18.90,18.90,99.90,1046513,28,19969,-84
2023-06-27 22:20:11,18.90,18.90,18.90,99.90,1045348,28,20001,-83
2023-06-27 22:20:41,18.90,18.90,18.90,99.90,1046453,28,19916,-84
2023-06-27 22:21:12,18.90,18.90,18.90,99.90,1050527,28,19912,-82
2023-06-27 22:21:43,18.90,18.90,18.90,99.90,1049418,28,19938,-84
2023-06-27 22:22:13,18.90,18.90,18.90,99.90,1054934,28,19911,-84
2023-06-27 22:22:44,18.90,18.90,18.90,99.90,1050345,28,19918,-80
2023-06-27 22:23:14,18.90,18.90,18.90,99.90,1049865,28,19929,-83
2023-06-27 22:23:45,18.90,18.90,18.90,99.90,1054898,28,19918,-86
2023-06-27 22:24:18,18.90,18.90,18.90,99.90,1042610,28,20416,-83
2023-06-27 22:24:49,18.90,18.90,18.90,99.90,1048704,28,19944,-83
2023-06-27 22:25:19,18.80,18.80,18.80,99.90,1048791,28,19912,-85
2023-06-27 22:25:50,18.90,18.90,18.90,99.90,1045012,28,19913,-83
2023-06-27 22:26:20,18.80,18.80,18.80,99.90,1054447,28,20547,-83
2023-06-27 22:26:51,18.80,18.80,18.80,99.90,1048709,28,20363,-87
2023-06-27 22:27:45,18.80,18.80,18.80,99.90,1049796,28,19912,-86
2023-06-27 22:28:15,18.80,18.80,18.80,99.90,1044231,28,20417,-84
2023-06-27 22:28:46,18.80,18.80,18.80,99.90,1052024,28,19965,-86
2023-06-27 22:30:17,18.80,18.80,18.80,99.90,1047268,28,19924,-83
2023-06-27 22:30:47,18.80,18.80,18.80,99.90,1048415,28,20011,-83
2023-06-27 22:31:18,18.70,18.70,18.70,99.90,1055256,28,19972,-86
2023-06-27 22:31:48,18.70,18.70,18.70,99.90,1055772,28,19916,-84
2023-06-27 22:32:21,18.70,18.70,18.70,99.90,1050148,28,19919,-84
2023-06-27 22:32:52,18.70,18.70,18.70,99.90,1050051,28,20501,-86
2023-06-27 22:33:22,18.80,18.80,18.80,99.90,1052558,28,19965,-85
2023-06-27 22:33:53,18.70,18.70,18.70,99.90,1054597,28,20007,-85
2023-06-27 22:34:24,18.80,18.80,18.80,99.90,1054356,28,19916,-85
2023-06-27 22:34:54,18.70,18.70,18.70,99.90,1050987,28,19977,-83
2023-06-27 22:35:25,18.70,18.70,18.70,99.90,1050117,28,19929,-87
2023-06-27 22:35:55,18.70,18.70,18.70,99.90,1047724,28,19917,-85
2023-06-27 22:36:26,18.70,18.70,18.70,99.90,1051061,28,19912,-84
2023-06-27 22:36:56,18.70,18.70,18.70,99.90,1054086,28,19908,-84
2023-06-27 22:37:32,18.70,18.70,18.70,99.90,1050716,28,19912,-85
2023-06-27 22:38:02,18.70,18.70,18.70,99.90,1050529,28,19904,-86
2023-06-27 22:38:33,18.70,18.70,18.70,99.90,1049862,28,20730,-84
2023-06-27 22:39:03,18.70,18.70,18.70,99.90,1051066,28,20330,-85
2023-06-27 22:39:34,18.70,18.70,18.70,99.90,1053531,28,19908,-85
2023-06-27 22:40:05,18.70,18.70,18.70,99.90,1055372,28,19916,-83
2023-06-27 22:40:36,18.70,18.70,18.70,99.90,1053225,28,20582,-84
2023-06-27 22:41:08,18.70,18.70,18.70,99.90,1054858,28,19926,-86
2023-06-27 22:41:40,18.70,18.70,18.70,99.90,1054184,28,20578,-85
2023-06-27 22:42:10,18.70,18.70,18.70,99.90,1047179,28,19948,-87
2023-06-27 22:42:41,18.80,18.80,18.80,99.90,1051901,28,19915,-86
2023-06-27 22:43:11,18.80,18.80,18.80,99.90,1054133,28,19942,-88
2023-06-27 22:43:42,18.70,18.70,18.70,99.90,1054029,28,19919,-86
2023-06-27 22:44:13,18.70,18.70,18.70,99.90,1050223,28,20053,-87
2023-06-27 22:44:43,18.70,18.70,18.70,99.90,1050521,28,19912,-87
2023-06-27 22:45:19,18.70,18.70,18.70,99.90,1051546,28,19944,-87
2023-06-27 22:45:50,18.70,18.70,18.70,99.90,1055219,28,19908,-87
2023-06-27 22:46:20,18.70,18.70,18.70,99.90,1048865,28,19923,-87
2023-06-27 22:46:51,18.70,18.70,18.70,99.90,1055378,28,19919,-86
2023-06-27 22:47:21,18.70,18.70,18.70,99.90,1054432,28,19998,-85
2023-06-27 22:47:52,18.70,18.70,18.70,99.90,1050673,28,19998,-89
2023-06-27 22:48:30,18.60,18.60,18.60,99.90,1045833,28,19908,-86
2023-06-27 22:49:06,18.60,18.60,18.60,99.90,1040772,28,20479,-87
2023-06-27 22:49:36,18.70,18.70,18.70,99.90,1040485,28,19952,-87
2023-06-27 22:50:07,18.70,18.70,18.70,99.90,1040620,28,20408,-86
2023-06-27 22:50:38,18.60,18.60,18.60,99.90,1048168,28,19940,-87
2023-06-27 22:51:08,18.60,18.60,18.60,99.90,1039259,28,19921,-86
2023-06-27 22:51:41,18.60,18.60,18.60,99.90,1041724,28,19920,-85
2023-06-27 22:52:12,18.60,18.60,18.60,99.90,1046775,28,19908,-87
2023-06-27 22:52:42,18.60,18.60,18.60,99.90,1050484,28,19913,-86
2023-06-27 22:53:13,18.60,18.60,18.60,99.90,1045840,28,19912,-87
2023-06-27 22:53:44,18.60,18.60,18.60,99.90,1046119,28,19908,-86
2023-06-27 22:54:14,18.60,18.60,18.60,99.90,1048120,28,20005,-87
2023-06-27 22:54:45,18.60,18.60,18.60,99.90,1054241,28,19911,-86
2023-06-27 22:55:16,18.60,18.60,18.60,99.90,1053283,28,19918,-88
2023-06-27 22:55:46,18.60,18.60,18.60,99.90,1049241,28,19926,-86
2023-06-27 22:56:20,18.60,18.60,18.60,99.90,1051157,28,19920,-86
2023-06-27 22:56:50,18.60,18.60,18.60,99.90,1050056,28,20670,-87
2023-06-27 22:57:21,18.50,18.50,18.50,99.90,1049808,28,19908,-87
2023-06-27 22:57:52,18.50,18.50,18.50,99.90,1046084,28,19942,-86
2023-06-27 22:58:25,18.50,18.50,18.50,99.90,1042154,28,19936,-87
2023-06-27 22:58:55,18.50,18.50,18.50,99.90,1048226,28,19988,-87
2023-06-27 22:59:26,18.50,18.50,18.50,99.90,1044884,28,20470,-86
2023-06-27 22:59:57,18.50,18.50,18.50,99.90,1047913,28,20001,-87
2023-06-27 23:00:27,18.50,18.50,18.50,99.90,1050761,28,19915,-86
2023-06-27 23:00:58,18.50,18.50,18.50,99.90,1050019,28,19918,-86
2023-06-27 23:01:28,18.50,18.50,18.50,99.90,1049095,28,19915,-86
2023-06-27 23:01:59,18.50,18.50,18.50,99.90,1046234,28,19934,-87
2023-06-27 23:02:30,18.50,18.50,18.50,99.90,1049871,28,19912,-87
2023-06-27 23:03:02,18.50,18.50,18.50,99.90,1045900,28,20069,-86
2023-06-27 23:03:33,18.50,18.50,18.50,99.90,1048875,28,19946,-85
2023-06-27 23:04:03,18.50,18.50,18.50,99.90,1045744,28,20111,-86
2023-06-27 23:04:39,18.50,18.50,18.50,99.90,1046089,28,20011,-87
2023-06-27 23:05:10,18.50,18.50,18.50,99.90,1047575,28,19912,-86
2023-06-27 23:05:40,18.50,18.50,18.50,99.90,1051087,28,20007,-85
2023-06-27 23:06:11,18.50,18.50,18.50,99.90,1052427,28,20372,-84
2023-06-27 23:06:42,18.40,18.40,18.40,99.90,1050420,28,20290,-88
2023-06-27 23:07:12,18.40,18.40,18.40,99.90,1050070,28,19912,-85
2023-06-27 23:07:44,18.50,18.50,18.50,99.90,1051595,28,19908,-86
2023-06-27 23:08:19,18.40,18.40,18.40,99.90,1054643,28,19954,-86
2023-06-27 23:08:50,18.40,18.40,18.40,99.90,1052180,28,20379,-88
2023-06-27 23:09:21,18.40,18.40,18.40,99.90,1049523,28,19912,-88
2023-06-27 23:09:54,18.40,18.40,18.40,99.90,1049844,28,19921,-86
2023-06-27 23:10:24,18.40,18.40,18.40,99.90,1046843,28,20417,-87
2023-06-27 23:10:55,18.40,18.40,18.40,99.90,1046004,28,19922,-87
2023-06-27 23:11:26,18.40,18.40,18.40,99.90,1048340,28,19908,-87
2023-06-27 23:11:57,18.40,18.40,18.40,99.90,1054857,28,20516,-86
2023-06-27 23:12:29,18.40,18.40,18.40,99.90,1052361,28,19939,-85
2023-06-27 23:12:59,18.40,18.40,18.40,99.90,1049860,28,20354,-86
2023-06-27 23:13:30,18.40,18.40,18.40,99.90,1052285,28,19958,-87
2023-06-27 23:14:00,18.40,18.40,18.40,99.90,1049955,28,19912,-87
2023-06-27 23:14:34,18.40,18.40,18.40,99.90,1052824,28,19916,-86
2023-06-27 23:15:05,18.40,18.40,18.40,99.90,1046269,28,19943,-87
2023-06-27 23:15:36,18.40,18.40,18.40,99.90,1046475,28,19908,-87
2023-06-27 23:16:11,18.40,18.40,18.40,99.90,1046564,28,19950,-85
2023-06-27 23:16:42,18.40,18.40,18.40,99.90,1047307,28,19943,-86
2023-06-27 23:17:12,18.40,18.40,18.40,99.90,1041711,28,19915,-85
2023-06-27 23:17:43,18.40,18.40,18.40,99.90,1044579,28,20535,-88
2023-06-27 23:18:16,18.40,18.40,18.40,99.90,1042260,28,19916,-87
2023-06-27 23:19:07,18.40,18.40,18.40,99.90,1050970,28,20477,-87
2023-06-27 23:19:38,18.40,18.40,18.40,99.90,1054157,28,19957,-88
2023-06-27 23:20:10,18.40,18.40,18.40,99.90,1050258,28,19912,-87
2023-06-27 23:20:41,18.30,18.30,18.30,99.90,1050762,28,20468,-86
2023-06-27 23:21:31,18.40,18.40,18.40,99.90,1051247,28,19912,-87
2023-06-27 23:22:09,18.30,18.30,18.30,99.90,1053865,28,19908,-86
2023-06-27 23:22:42,18.40,18.40,18.40,99.90,1050686,28,19994,-86
2023-06-27 23:23:13,18.30,18.30,18.30,99.90,1050288,28,19963,-87
2023-06-27 23:23:43,18.40,18.40,18.40,99.90,1052471,28,19912,-87
2023-06-27 23:24:27,18.40,18.40,18.40,99.90,1054745,28,20070,-86
2023-06-27 23:24:58,18.40,18.40,18.40,99.90,1050257,28,20564,-86
2023-06-27 23:25:29,18.40,18.40,18.40,99.90,1050372,28,19908,-86
2023-06-27 23:26:00,18.40,18.40,18.40,99.90,1052239,28,19978,-85
2023-06-27 23:26:35,18.40,18.40,18.40,99.90,1054268,28,19918,-86
2023-06-27 23:27:05,18.30,18.30,18.30,99.90,1052182,28,20367,-85
2023-06-27 23:27:40,18.30,18.30,18.30,99.90,1050215,28,19963,-85
2023-06-27 23:28:13,18.40,18.40,18.40,99.90,1049492,28,19919,-86
2023-06-27 23:28:44,18.40,18.40,18.40,99.90,1048903,28,19919,-86
2023-06-27 23:29:16,18.40,18.40,18.40,99.90,1045786,28,20005,-87
2023-06-27 23:29:51,18.30,18.30,18.30,99.90,1051489,28,19909,-86
2023-06-27 23:30:24,18.20,18.20,18.20,99.90,1054506,28,19912,-85
2023-06-27 23:30:57,18.30,18.30,18.30,99.90,1050324,28,19919,-87
2023-06-27 23:31:34,18.30,18.30,18.30,99.90,1050315,28,20366,-87
2023-06-27 23:32:05,18.30,18.30,18.30,99.90,1051991,28,20058,-85
2023-06-27 23:32:35,18.30,18.30,18.30,99.90,1054183,28,19972,-87
2023-06-27 23:33:07,18.30,18.30,18.30,99.90,1054400,28,19980,-87
2023-06-27 23:33:40,18.30,18.30,18.30,99.90,1052084,28,20047,-86
2023-06-27 23:34:11,18.30,18.30,18.30,99.90,1049700,28,20298,-89
2023-06-27 23:34:41,18.30,18.30,18.30,99.90,1048851,28,19913,-82
2023-06-27 23:35:12,18.30,18.30,18.30,99.90,1050406,28,19912,-85
2023-06-27 23:35:48,18.20,18.20,18.20,99.90,1047554,28,20537,-88
2023-06-27 23:36:21,18.20,18.20,18.20,99.90,1046222,28,19908,-87
2023-06-27 23:36:52,18.20,18.20,18.20,99.90,1052620,28,19908,-86
2023-06-27 23:37:22,18.20,18.20,18.20,99.90,1052571,28,19908,-84
2023-06-27 23:37:54,18.30,18.30,18.30,99.90,1051802,28,20273,-88
2023-06-27 23:38:24,18.30,18.30,18.30,99.90,1051990,28,19908,-86
2023-06-27 23:38:55,18.30,18.30,18.30,99.90,1051780,28,20003,-87
2023-06-27 23:39:25,18.20,18.20,18.20,99.90,1054610,28,20002,-86
2023-06-27 23:39:56,18.20,18.20,18.20,99.90,1052425,28,19973,-87
2023-06-27 23:40:27,18.20,18.20,18.20,99.90,1050241,28,19916,-85
2023-06-27 23:40:57,18.30,18.30,18.30,99.90,1051607,28,19940,-86
2023-06-27 23:41:28,18.20,18.20,18.20,99.90,1053998,28,19912,-86
2023-06-27 23:41:58,18.20,18.20,18.20,99.90,1053061,28,19907,-88
2023-06-27 23:42:29,18.30,18.30,18.30,99.90,1046601,28,19923,-88
2023-06-27 23:43:00,18.20,18.20,18.20,99.90,1047056,28,19920,-89
2023-06-27 23:43:30,18.20,18.20,18.20,99.90,1046597,28,19915,-83
2023-06-27 23:44:01,18.20,18.20,18.20,99.90,1049676,28,19908,-87
2023-06-27 23:44:31,18.20,18.20,18.20,99.90,1046765,28,20290,-84
2023-06-27 23:45:02,18.20,18.20,18.20,99.90,1045336,28,20141,-86
2023-06-27 23:45:41,18.20,18.20,18.20,99.90,1052198,28,20014,-86
2023-06-27 23:46:11,18.30,18.30,18.30,99.90,1042738,28,19917,-86
2023-06-27 23:46:42,18.20,18.20,18.20,99.90,1050975,28,19955,-85
2023-06-27 23:47:13,18.20,18.20,18.20,99.90,1053968,28,19920,-86
2023-06-27 23:47:43,18.20,18.20,18.20,99.90,1050492,28,19908,-87
2023-06-27 23:48:14,18.30,18.30,18.30,99.90,1049643,28,19917,-86
2023-06-27 23:48:54,18.20,18.20,18.20,99.90,1046615,28,19918,-88
2023-06-27 23:49:24,18.30,18.30,18.30,99.90,1049192,28,20399,-86
2023-06-27 23:49:55,18.20,18.20,18.20,99.90,1053967,28,19955,-86
2023-06-27 23:50:28,18.30,18.30,18.30,99.90,1049473,28,19908,-87
2023-06-27 23:50:58,18.30,18.30,18.30,99.90,1046150,28,20326,-86
2023-06-27 23:51:29,18.30,18.30,18.30,99.90,1050189,28,19909,-86
2023-06-27 23:51:59,18.20,18.20,18.20,99.90,1054478,28,20370,-88
2023-06-27 23:52:30,18.20,18.20,18.20,99.90,1053066,28,20283,-87
2023-06-27 23:53:08,18.20,18.20,18.20,99.90,1049748,28,20048,-86
2023-06-27 23:53:47,18.20,18.20,18.20,99.90,1051512,28,19908,-87
2023-06-27 23:54:28,18.20,18.20,18.20,99.90,1054558,28,19908,-85
2023-06-27 23:54:59,18.20,18.20,18.20,99.90,1053916,28,19924,-87
2023-06-27 23:55:29,18.20,18.20,18.20,99.90,1054404,28,19911,-87
2023-06-27 23:56:00,18.20,18.20,18.20,99.90,1052214,28,20003,-87
2023-06-27 23:56:30,18.10,18.10,18.10,99.90,1054546,28,20658,-86
2023-06-27 23:57:01,18.10,18.10,18.10,99.90,1054631,28,19947,-86
2023-06-27 23:57:32,18.10,18.10,18.10,99.90,1054546,28,20156,-87
2023-06-27 23:58:02,18.10,18.10,18.10,99.90,1052386,28,19953,-87
2023-06-27 23:58:33,18.10,18.10,18.10,99.90,1050243,28,19908,-86
2023-06-27 23:59:03,18.20,18.20,18.20,99.90,1049012,28,20265,-87
2023-06-27 23:59:34,18.10,18.10,18.10,99.90,1052492,28,19918,-87