2023-06-27 00:00:29,17.70,17.70,17.70,95.80,1041570,28,19987,-70
2023-06-27 00:01:00,17.70,17.70,17.70,95.80,1042861,28,19916,-68
2023-06-27 00:01:31,17.60,17.60,17.60,96.00,1045152,28,19913,-71
2023-06-27 00:02:02,17.60,17.60,17.60,95.90,1043199,28,19983,-70
2023-06-27 00:02:33,17.60,17.60,17.60,95.80,1041501,28,19986,-70
2023-06-27 00:03:05,17.60,17.60,17.60,95.80,1039432,28,20462,-71
2023-06-27 00:03:36,17.60,17.60,17.60,96.00,1041332,28,20003,-71
2023-06-27 00:04:07,17.60,17.60,17.60,95.90,1042909,28,20012,-69
2023-06-27 00:04:38,17.60,17.60,17.60,95.90,1044200,28,19928,-69
2023-06-27 00:05:08,17.60,17.60,17.60,96.30,1042053,28,20040,-71
2023-06-27 00:05:39,17.60,17.60,17.60,96.30,1039411,28,19912,-70
2023-06-27 00:06:09,17.60,17.60,17.60,96.40,1039565,28,19917,-71
2023-06-27 00:06:43,17.60,17.60,17.60,96.30,1042376,28,19917,-69
2023-06-27 00:07:13,17.60,17.60,17.60,96.40,1042026,28,20419,-71
2023-06-27 00:07:44,17.50,17.50,17.50,96.20,1041600,28,19932,-67
2023-06-27 00:08:15,17.50,17.50,17.50,96.30,1040250,28,20550,-69
2023-06-27 00:08:46,17.50,17.50,17.50,96.20,1044761,28,20267,-68
2023-06-27 00:09:17,17.50,17.50,17.50,96.40,1042970,28,19923,-68
2023-06-27 00:09:47,17.40,17.40,17.40,96.40,1038885,28,19923,-69
2023-06-27 00:10:18,17.50,17.50,17.50,96.20,1039168,28,19950,-70
2023-06-27 00:10:48,17.40,17.40,17.40,96.20,1044683,28,20099,-69
2023-06-27 00:11:19,17.40,17.40,17.40,96.30,1041890,28,19908,-69
2023-06-27 00:11:49,17.40,17.40,17.40,96.30,1041266,28,19909,-69
2023-06-27 00:12:21,17.40,17.40,17.40,96.40,1041818,28,20007,-68
2023-06-27 00:12:52,17.50,17.50,17.50,96.40,1039411,28,20338,-68
2023-06-27 00:13:23,17.40,17.40,17.40,96.40,1041996,28,19913,-68
2023-06-27 00:13:54,17.40,17.40,17.40,96.40,1043338,28,19912,-69
2023-06-27 00:14:25,17.40,17.40,17.40,96.40,1042842,28,19958,-67
2023-06-27 00:14:55,17.40,17.40,17.40,96.70,1041708,28,19916,-69
2023-06-27 00:15:29,17.50,17.50,17.50,96.20,1044702,28,20023,-69
2023-06-27 00:16:00,17.40,17.40,17.40,96.20,1043390,28,19932,-69
2023-06-27 00:16:34,17.50,17.50,17.50,96.30,1039763,28,20271,-67
2023-06-27 00:17:07,17.40,17.40,17.40,96.20,1043671,28,20011,-68
2023-06-27 00:17:40,17.40,17.40,17.40,96.20,1043217,28,19913,-68
2023-06-27 00:18:11,17.40,17.40,17.40,96.60,1041641,28,19917,-67
2023-06-27 00:18:48,17.40,17.40,17.40,96.40,1044551,28,20532,-69
2023-06-27 00:19:19,17.40,17.40,17.40,96.30,1044111,28,20351,-69
2023-06-27 00:19:49,17.30,17.30,17.30,96.40,1044812,28,20124,-69
2023-06-27 00:20:20,17.40,17.40,17.40,96.30,1039347,28,20016,-67
2023-06-27 00:20:51,17.40,17.40,17.40,96.20,1041143,28,19909,-68
2023-06-27 00:21:28,17.40,17.40,17.40,96.30,1040351,28,19919,-68
2023-06-27 00:21:59,17.30,17.30,17.30,96.30,1041248,28,19913,-67
2023-06-27 00:22:30,17.30,17.30,17.30,96.50,1044275,28,19920,-68
2023-06-27 00:23:20,17.40,17.40,17.40,96.50,1040445,28,19916,-69
2023-06-27 00:23:51,17.30,17.30,17.30,96.50,1040931,28,19913,-68
2023-06-27 00:24:22,17.30,17.30,17.30,96.30,1041223,28,19909,-69
2023-06-27 00:24:53,17.30,17.30,17.30,96.30,1042601,28,19916,-69
2023-06-27 00:25:23,17.30,17.30,17.30,96.30,1045524,28,19959,-70
2023-06-27 00:25:54,17.20,17.20,17.20,96.30,1044990,28,19973,-68
2023-06-27 00:26:26,17.30,17.30,17.30,96.30,1045565,28,20076,-68
2023-06-27 00:26:57,17.30,17.30,17.30,96.20,1043308,28,19912,-68
2023-06-27 00:27:28,17.20,17.20,17.20,96.50,1045436,28,20646,-68
2023-06-27 00:27:58,17.20,17.20,17.20,96.20,1043762,28,20003,-67
2023-06-27 00:28:29,17.30,17.30,17.30,96.30,1051257,28,20068,-70
2023-06-27 00:29:00,17.20,17.20,17.20,96.30,1046652,28,20039,-70
2023-06-27 00:29:32,17.20,17.20,17.20,96.40,1047277,28,19938,-70
2023-06-27 00:30:03,17.30,17.30,17.30,96.40,1044752,28,20491,-68
2023-06-27 00:30:34,17.20,17.20,17.20,96.40,1045319,28,19908,-68
2023-06-27 00:31:05,17.30,17.30,17.30,96.80,1045595,28,19923,-68
2023-06-27 00:31:35,17.40,17.40,17.40,96.70,1046416,28,19991,-70
2023-06-27 00:32:06,17.30,17.30,17.30,96.30,1048172,28,20192,-70
2023-06-27 00:32:38,17.30,17.30,17.30,96.30,1041468,28,19999,-70
2023-06-27 00:33:11,17.30,17.30,17.30,96.20,1042441,28,19928,-70
2023-06-27 00:33:42,17.30,17.30,17.30,96.40,1040402,28,19952,-70
2023-06-27 00:34:12,17.30,17.30,17.30,96.40,1045322,28,19959,-70
2023-06-27 00:34:43,17.30,17.30,17.30,96.30,1049394,28,19908,-70
2023-06-27 00:35:13,17.20,17.20,17.20,96.30,1043154,28,20019,-70
2023-06-27 00:35:44,17.20,17.20,17.20,96.30,1048273,28,20367,-70
2023-06-27 00:36:15,17.20,17.20,17.20,96.50,1047064,28,19916,-71
2023-06-27 00:36:46,17.20,17.20,17.20,96.50,1046445,28,19909,-70
2023-06-27 00:37:16,17.20,17.20,17.20,96.50,1047233,28,19912,-71
2023-06-27 00:37:47,17.20,17.20,17.20,96.20,1048707,28,19913,-69
2023-06-27 00:38:17,17.20,17.20,17.20,96.20,1047021,28,20484,-70
2023-06-27 00:38:48,17.20,17.20,17.20,96.40,1047440,28,19979,-71
2023-06-27 00:39:19,17.20,17.20,17.20,96.40,1046369,28,20327,-69
2023-06-27 00:39:49,17.20,17.20,17.20,96.60,1044566,28,20861,-69
2023-06-27 00:40:20,17.20,17.20,17.20,96.80,1046354,28,20363,-70
2023-06-27 00:40:50,17.10,17.10,17.10,96.40,1046572,28,20416,-70
2023-06-27 00:41:21,17.10,17.10,17.10,96.30,1044184,28,19908,-70
2023-06-27 00:41:52,17.10,17.10,17.10,96.50,1040706,28,19908,-69
2023-06-27 00:42:23,17.10,17.10,17.10,96.70,1045001,28,20339,-71
2023-06-27 00:42:54,17.20,17.20,17.20,96.60,1040134,28,19912,-69
2023-06-27 00:43:24,17.10,17.10,17.10,96.40,1041336,28,19928,-68
2023-06-27 00:43:55,17.10,17.10,17.10,96.70,1046490,28,19917,-68
2023-06-27 00:44:26,17.00,17.00,17.00,96.60,1046796,28,20137,-69
2023-06-27 00:44:57,17.10,17.10,17.10,96.70,1043288,28,19931,-68
2023-06-27 00:45:27,17.00,17.00,17.00,96.80,1043223,28,20368,-68
2023-06-27 00:45:58,17.00,17.00,17.00,96.60,1041073,28,20363,-69
2023-06-27 00:46:33,17.00,17.00,17.00,96.50,1045288,28,20239,-68
2023-06-27 00:47:04,17.00,17.00,17.00,96.60,1043363,28,20376,-67
2023-06-27 00:47:35,17.00,17.00,17.00,97.10,1044001,28,19909,-68
2023-06-27 00:48:06,17.00,17.00,17.00,96.80,1046725,28,20314,-68
2023-06-27 00:48:37,17.00,17.00,17.00,96.70,1047307,28,19985,-69
2023-06-27 00:49:10,17.00,17.00,17.00,96.80,1045089,28,20391,-70
2023-06-27 00:49:41,17.00,17.00,17.00,96.70,1047686,28,19912,-70
2023-06-27 00:50:12,17.00,17.00,17.00,96.60,1047543,28,19962,-70
2023-06-27 00:50:45,17.00,17.00,17.00,96.40,1046074,28,19912,-70
2023-06-27 00:51:15,17.00,17.00,17.00,96.50,1045700,28,19913,-68
2023-06-27 00:51:47,17.00,17.00,17.00,96.60,1041136,28,19920,-69
2023-06-27 00:52:18,17.10,17.10,17.10,96.90,1038962,28,19916,-70
2023-06-27 00:52:49,17.10,17.10,17.10,96.60,1040561,28,19996,-69
2023-06-27 00:53:20,17.10,17.10,17.10,96.70,1043704,28,20328,-69
2023-06-27 00:53:51,17.10,17.10,17.10,96.50,1041584,28,20066,-69
2023-06-27 00:54:22,17.10,17.10,17.10,96.50,1041383,28,20294,-69
2023-06-27 00:54:53,17.00,17.00,17.00,96.50,1040873,28,20410,-69
2023-06-27 00:55:24,17.00,17.00,17.00,96.70,1041170,28,19905,-68
2023-06-27 00:55:54,17.00,17.00,17.00,96.50,1047512,28,20705,-69
2023-06-27 00:56:28,17.00,17.00,17.00,96.50,1043593,28,19940,-70
2023-06-27 00:56:59,17.10,17.10,17.10,96.80,1039727,28,19905,-70
2023-06-27 00:57:31,17.10,17.10,17.10,96.40,1045069,28,19999,-69
2023-06-27 00:58:01,17.10,17.10,17.10,96.60,1045093,28,19908,-68
2023-06-27 00:58:33,17.00,17.00,17.00,96.40,1038972,28,19905,-68
2023-06-27 00:59:04,17.00,17.00,17.00,96.50,1038660,28,20012,-68
2023-06-27 00:59:36,17.00,17.00,17.00,96.60,1042512,28,19997,-69
2023-06-27 01:00:11,17.00,17.00,17.00,96.60,1045241,28,19912,-69
2023-06-27 01:00:41,17.00,17.00,17.00,96.50,1044049,28,19928,-70
2023-06-27 01:01:12,17.00,17.00,17.00,96.60,1044711,28,19912,-69
2023-06-27 01:01:42,17.00,17.00,17.00,96.70,1049073,28,20033,-69
2023-06-27 01:02:13,17.00,17.00,17.00,97.20,1046793,28,20278,-68
2023-06-27 01:02:45,17.00,17.00,17.00,96.50,1046725,28,19908,-69
2023-06-27 01:03:16,17.00,17.00,17.00,96.40,1047992,28,19923,-68
2023-06-27 01:03:47,17.00,17.00,17.00,96.50,1044961,28,20019,-69
2023-06-27 01:04:17,16.90,16.90,16.90,96.90,1045623,28,19920,-68
2023-06-27 01:04:48,16.90,16.90,16.90,96.60,1045333,28,19980,-69
2023-06-27 01:05:20,17.00,17.00,17.00,96.60,1043248,28,20027,-69
2023-06-27 01:05:50,17.00,17.00,17.00,96.70,1045771,28,19920,-69
2023-06-27 01:06:28,17.00,17.00,17.00,96.60,1041611,28,19921,-68
2023-06-27 01:06:58,16.90,16.90,16.90,96.60,1040356,28,19972,-68
2023-06-27 01:07:34,16.90,16.90,16.90,96.50,1040870,28,20681,-69
2023-06-27 01:08:17,16.90,16.90,16.90,96.50,1042847,28,19931,-70
2023-06-27 01:08:54,17.00,17.00,17.00,96.80,1045082,28,19912,-70
2023-06-27 01:09:36,17.00,17.00,17.00,97.00,1046436,28,19912,-70
2023-06-27 01:10:30,17.00,17.00,17.00,96.60,1041913,28,19952,-69
2023-06-27 01:11:08,17.10,17.10,17.10,96.70,1030586,28,19920,-69
2023-06-27 01:11:41,17.10,17.10,17.10,96.40,1042845,28,19941,-71
2023-06-27 01:12:18,17.10,17.10,17.10,96.60,1039771,28,19917,-70
2023-06-27 01:12:55,17.10,17.10,17.10,96.30,1040755,28,19916,-70
2023-06-27 01:13:29,17.10,17.10,17.10,96.10,1036438,28,19999,-69
2023-06-27 01:14:00,17.00,17.00,17.00,96.40,1039711,28,20237,-69
2023-06-27 01:14:33,17.00,17.00,17.00,96.60,1041984,28,19913,-69
2023-06-27 01:15:05,17.00,17.00,17.00,96.20,1037830,28,20289,-69
2023-06-27 01:15:36,17.00,17.00,17.00,96.40,1036534,28,19913,-69
2023-06-27 01:16:07,17.00,17.00,17.00,96.50,1034852,28,19913,-69
2023-06-27 01:16:38,17.10,17.10,17.10,96.50,1036828,28,19958,-70
2023-06-27 01:17:09,17.00,17.00,17.00,96.50,1039059,28,19921,-68
2023-06-27 01:17:40,17.00,17.00,17.00,96.30,1045219,28,20302,-68
2023-06-27 01:18:12,17.00,17.00,17.00,96.30,1045343,28,20664,-67
2023-06-27 01:18:43,17.00,17.00,17.00,96.50,1043311,28,19943,-67
2023-06-27 01:19:16,16.90,16.90,16.90,96.30,1043354,28,19928,-68
2023-06-27 01:19:52,16.90,16.90,16.90,96.30,1043672,28,20921,-68
2023-06-27 01:20:24,17.00,17.00,17.00,96.50,1043289,28,20342,-68
2023-06-27 01:20:54,16.90,16.90,16.90,96.50,1043272,28,20319,-68
2023-06-27 01:21:28,16.90,16.90,16.90,96.60,1047979,28,19959,-67
2023-06-27 01:22:03,16.90,16.90,16.90,96.50,1046490,28,20327,-69
2023-06-27 01:22:40,16.90,16.90,16.90,96.90,1045035,28,19979,-70
2023-06-27 01:23:18,16.90,16.90,16.90,96.30,1047457,28,20372,-68
2023-06-27 01:23:53,16.90,16.90,16.90,96.50,1046042,28,20007,-69
2023-06-27 01:24:25,16.90,16.90,16.90,96.50,1049394,28,19915,-68
2023-06-27 01:24:56,16.90,16.90,16.90,96.50,1047561,28,19908,-68
2023-06-27 01:25:29,16.90,16.90,16.90,96.30,1046956,28,20304,-69
2023-06-27 01:26:01,16.90,16.90,16.90,96.50,1045984,28,19912,-69
2023-06-27 01:26:32,16.90,16.90,16.90,96.50,1046978,28,20533,-70
2023-06-27 01:27:06,16.90,16.90,16.90,96.60,1045908,28,19994,-69
2023-06-27 01:27:36,17.00,17.00,17.00,97.10,1048058,28,19966,-68
2023-06-27 01:28:07,17.00,17.00,17.00,96.60,1038484,28,20114,-68
2023-06-27 01:28:38,17.00,17.00,17.00,96.50,1041470,28,19996,-70
2023-06-27 01:29:11,16.90,16.90,16.90,96.50,1043517,28,19916,-69
2023-06-27 01:29:41,16.90,16.90,16.90,96.60,1041517,28,19959,-69
2023-06-27 01:30:12,16.90,16.90,16.90,96.60,1045257,28,20020,-68
2023-06-27 01:30:43,16.90,16.90,16.90,96.60,1049360,28,19935,-70
2023-06-27 01:31:23,16.90,16.90,16.90,96.40,1046516,28,20030,-68
2023-06-27 01:32:01,16.90,16.90,16.90,96.40,1042996,28,19940,-70
2023-06-27 01:32:35,16.90,16.90,16.90,96.40,1047580,28,20592,-67
2023-06-27 01:33:08,16.90,16.90,16.90,96.60,1047223,28,20287,-68
2023-06-27 01:33:45,16.90,16.90,16.90,96.40,1044575,28,20496,-67
2023-06-27 01:34:22,16.90,16.90,16.90,96.40,1045392,28,19943,-68
2023-06-27 01:35:03,16.90,16.90,16.90,96.40,1045181,28,19920,-69
2023-06-27 01:35:39,16.90,16.90,16.90,96.40,1045916,28,20030,-69
2023-06-27 01:36:14,16.80,16.80,16.80,96.30,1048266,28,20345,-69
2023-06-27 01:36:45,16.80,16.80,16.80,96.40,1047060,28,20030,-69
2023-06-27 01:37:19,16.80,16.80,16.80,96.40,1047632,28,20300,-70
2023-06-27 01:37:53,16.80,16.80,16.80,96.50,1045768,28,19931,-69
2023-06-27 01:38:32,16.90,16.90,16.90,96.50,1045240,28,19940,-70
2023-06-27 01:39:06,16.80,16.80,16.80,96.40,1045475,28,19920,-70
2023-06-27 01:39:53,16.80,16.80,16.80,96.50,1045268,28,19916,-69
2023-06-27 01:40:26,16.80,16.80,16.80,96.50,1045085,28,20627,-70
2023-06-27 01:40:59,16.80,16.80,16.80,96.40,1047942,28,19955,-69
2023-06-27 01:41:32,16.80,16.80,16.80,96.40,1043483,28,19916,-69
2023-06-27 01:42:09,16.80,16.80,16.80,96.60,1044962,28,20001,-69
2023-06-27 01:42:41,16.80,16.80,16.80,96.60,1046766,28,19909,-68
2023-06-27 01:43:13,16.80,16.80,16.80,96.40,1046081,28,19921,-70
2023-06-27 01:43:44,16.80,16.80,16.80,96.40,1044252,28,19921,-70
2023-06-27 01:44:17,16.80,16.80,16.80,96.40,1046004,28,19909,-70
2023-06-27 01:44:48,16.80,16.80,16.80,96.50,1041016,28,19913,-69
2023-06-27 01:45:19,16.80,16.80,16.80,96.60,1044282,28,20102,-71
2023-06-27 01:45:50,16.70,16.70,16.70,96.60,1041632,28,19909,-70
2023-06-27 01:46:22,16.80,16.80,16.80,96.40,1041959,28,20470,-68
2023-06-27 01:46:52,16.70,16.70,16.70,96.40,1045826,28,19912,-70
2023-06-27 01:47:23,16.70,16.70,16.70,96.50,1045083,28,19912,-72
2023-06-27 01:47:54,16.70,16.70,16.70,96.60,1048376,28,19909,-71
2023-06-27 01:48:25,16.80,16.80,16.80,96.90,1045571,28,19966,-70
2023-06-27 01:48:56,16.80,16.80,16.80,96.70,1044602,28,20612,-68
2023-06-27 01:49:27,16.70,16.70,16.70,96.70,1042053,28,20020,-70
2023-06-27 01:49:58,16.70,16.70,16.70,96.60,1045219,28,20311,-69
2023-06-27 01:50:29,16.70,16.70,16.70,96.60,1047583,28,19932,-69
2023-06-27 01:50:59,16.70,16.70,16.70,96.70,1041362,28,19961,-68
2023-06-27 01:51:30,16.70,16.70,16.70,96.90,1039557,28,19996,-69
2023-06-27 01:52:00,16.70,16.70,16.70,96.80,1034470,28,20377,-69
2023-06-27 01:52:31,16.70,16.70,16.70,96.80,1023967,28,20017,-70
2023-06-27 01:53:02,16.70,16.70,16.70,96.80,1036725,28,20147,-70
2023-06-27 01:53:32,16.70,16.70,16.70,97.00,1035330,28,20356,-70
2023-06-27 01:54:03,16.70,16.70,16.70,96.90,1036571,28,19913,-68
2023-06-27 01:54:34,16.70,16.70,16.70,96.90,1043529,28,19916,-70
2023-06-27 01:55:04,16.70,16.70,16.70,96.80,1048982,28,20274,-69
2023-06-27 01:55:35,16.70,16.70,16.70,96.90,1047414,28,20532,-69
2023-06-27 01:56:06,16.70,16.70,16.70,96.90,1045041,28,19954,-70
2023-06-27 01:56:37,16.70,16.70,16.70,97.00,1044780,28,19913,-70
2023-06-27 01:57:08,16.70,16.70,16.70,96.90,1045714,28,20003,-70
2023-06-27 01:57:39,16.70,16.70,16.70,96.90,1044064,28,20559,-69
2023-06-27 01:58:09,16.70,16.70,16.70,97.10,1047957,28,20038,-69
2023-06-27 01:58:40,16.70,16.70,16.70,97.30,1050475,28,20335,-70
2023-06-27 01:59:11,16.70,16.70,16.70,97.10,1043368,28,19968,-69
2023-06-27 01:59:41,16.70,16.70,16.70,97.20,1039709,28,20346,-70
2023-06-27 02:00:12,16.70,16.70,16.70,97.00,1039391,28,20003,-69
2023-06-27 02:00:43,16.60,16.60,16.60,97.00,1042445,28,19939,-70
2023-06-27 02:01:14,16.60,16.60,16.60,97.00,1047063,28,19952,-68
2023-06-27 02:01:45,16.70,16.70,16.70,97.10,1046020,28,19999,-68
2023-06-27 02:02:15,16.60,16.60,16.60,97.00,1044892,28,19984,-67
2023-06-27 02:02:48,16.60,16.60,16.60,96.90,1050561,28,20013,-69
2023-06-27 02:03:19,16.60,16.60,16.60,97.00,1041498,28,19952,-70
2023-06-27 02:03:50,16.60,16.60,16.60,97.20,1039902,28,19988,-70
2023-06-27 02:04:20,16.60,16.60,16.60,97.20,1041103,28,19909,-69
2023-06-27 02:04:51,16.60,16.60,16.60,97.20,1039722,28,20448,-69
2023-06-27 02:05:22,16.60,16.60,16.60,97.10,1044082,28,19904,-70
2023-06-27 02:05:52,16.60,16.60,16.60,97.10,1048561,28,19908,-70
2023-06-27 02:06:23,16.60,16.60,16.60,97.10,1045905,28,19904,-69
2023-06-27 02:06:53,16.60,16.60,16.60,97.20,1043939,28,20321,-69
2023-06-27 02:07:24,16.60,16.60,16.60,97.30,1046003,28,19946,-68
2023-06-27 02:07:54,16.60,16.60,16.60,97.20,1045140,28,20362,-68
2023-06-27 02:08:25,16.50,16.50,16.50,97.20,1047278,28,19921,-69
2023-06-27 02:08:56,16.60,16.60,16.60,97.30,1045585,28,19921,-70
2023-06-27 02:09:26,16.50,16.50,16.50,97.30,1049025,28,19908,-68
2023-06-27 02:09:57,16.60,16.60,16.60,97.20,1048067,28,19919,-70
2023-06-27 02:10:28,16.50,16.50,16.50,97.20,1047140,28,20368,-70
2023-06-27 02:10:58,16.50,16.50,16.50,97.20,1043791,28,19913,-68
2023-06-27 02:11:29,16.60,16.60,16.60,97.40,1048540,28,22318,-69
2023-06-27 02:11:59,16.60,16.60,16.60,97.40,1048138,28,20486,-70
2023-06-27 02:12:30,16.60,16.60,16.60,97.20,1047857,28,19904,-69
2023-06-27 02:13:01,16.50,16.50,16.50,97.10,1045932,28,19900,-70
2023-06-27 02:13:36,16.50,16.50,16.50,97.10,1047312,28,20282,-70
2023-06-27 02:14:06,16.50,16.50,16.50,97.20,1049918,28,19912,-70
2023-06-27 02:14:38,16.50,16.50,16.50,97.40,1046711,28,19999,-68
2023-06-27 02:15:09,16.50,16.50,16.50,97.10,1043823,28,19917,-71
2023-06-27 02:15:40,16.50,16.50,16.50,97.30,1043948,28,19909,-70
2023-06-27 02:16:11,16.40,16.40,16.40,97.30,1043756,28,20004,-69
2023-06-27 02:16:42,16.40,16.40,16.40,97.40,1045509,28,19908,-71
2023-06-27 02:17:12,16.40,16.40,16.40,97.30,1047471,28,20506,-70
2023-06-27 02:17:43,16.40,16.40,16.40,97.50,1047920,28,19912,-71
2023-06-27 02:18:13,16.40,16.40,16.40,97.50,1046875,28,19948,-69
2023-06-27 02:18:44,16.50,16.50,16.50,97.30,1044736,28,20471,-68
2023-06-27 02:19:15,16.50,16.50,16.50,97.40,1045736,28,19915,-70
2023-06-27 02:19:45,16.50,16.50,16.50,97.50,1046738,28,20431,-69
2023-06-27 02:20:16,16.50,16.50,16.50,97.40,1047474,28,19942,-69
2023-06-27 02:20:46,16.50,16.50,16.50,97.60,1049537,28,19935,-71
2023-06-27 02:21:17,16.50,16.50,16.50,97.20,1047545,28,19908,-69
2023-06-27 02:21:48,16.50,16.50,16.50,97.30,1047157,28,19916,-70
2023-06-27 02:22:19,16.50,16.50,16.50,97.30,1045313,28,20468,-70
2023-06-27 02:22:49,16.50,16.50,16.50,97.40,1042351,28,19920,-71
2023-06-27 02:23:20,16.50,16.50,16.50,97.40,1039926,28,19920,-71
2023-06-27 02:23:50,16.50,16.50,16.50,97.20,1041833,28,20038,-69
2023-06-27 02:24:21,16.40,16.40,16.40,97.20,1045791,28,19916,-70
2023-06-27 02:24:51,16.50,16.50,16.50,97.50,1047537,28,19913,-71
2023-06-27 02:25:22,16.50,16.50,16.50,97.60,1049454,28,20323,-70
2023-06-27 02:25:53,16.50,16.50,16.50,97.60,1047046,28,20080,-69
2023-06-27 02:26:23,16.50,16.50,16.50,97.60,1043886,28,20312,-71
2023-06-27 02:26:57,16.50,16.50,16.50,97.60,1046325,28,19924,-71
2023-06-27 02:27:27,16.50,16.50,16.50,97.60,1049512,28,19915,-70
2023-06-27 02:27:58,16.50,16.50,16.50,97.50,1049729,28,19912,-71
2023-06-27 02:28:28,16.40,16.40,16.40,97.60,1045942,28,19924,-69
2023-06-27 02:28:59,16.40,16.40,16.40,97.50,1047413,28,20007,-70
2023-06-27 02:29:30,16.40,16.40,16.40,97.60,1048501,28,19975,-71
2023-06-27 02:30:01,16.40,16.40,16.40,97.60,1047625,28,20138,-71
2023-06-27 02:30:32,16.40,16.40,16.40,97.50,1049531,28,19920,-70
2023-06-27 02:31:02,16.40,16.40,16.40,97.50,1047722,28,20363,-70
2023-06-27 02:31:33,16.40,16.40,16.40,97.60,1046748,28,19939,-71
2023-06-27 02:32:04,16.40,16.40,16.40,97.60,1048973,28,20072,-70
2023-06-27 02:32:34,16.40,16.40,16.40,97.50,1045930,28,19912,-70
2023-06-27 02:33:05,16.40,16.40,16.40,97.50,1049837,28,19916,-70
2023-06-27 02:33:36,16.50,16.50,16.50,97.60,1044194,28,19918,-70
2023-06-27 02:34:06,16.40,16.40,16.40,97.40,1040866,28,19909,-70
2023-06-27 02:34:37,16.40,16.40,16.40,97.30,1040373,28,19954,-70
2023-06-27 02:35:08,16.40,16.40,16.40,97.30,1043109,28,19912,-70
2023-06-27 02:35:38,16.40,16.40,16.40,97.50,1051737,28,19913,-70
2023-06-27 02:36:09,16.40,16.40,16.40,97.50,1045783,28,19931,-70
2023-06-27 02:36:39,16.40,16.40,16.40,97.50,1046563,28,19920,-70
2023-06-27 02:37:10,16.40,16.40,16.40,97.50,1046590,28,20053,-70
2023-06-27 02:37:41,16.40,16.40,16.40,97.60,1045491,28,19935,-70
2023-06-27 02:38:11,16.40,16.40,16.40,97.60,1046895,28,19962,-70
2023-06-27 02:38:42,16.40,16.40,16.40,97.60,1048430,28,20176,-69
2023-06-27 02:39:13,16.40,16.40,16.40,97.50,1047095,28,19923,-69
2023-06-27 02:39:43,16.40,16.40,16.40,97.50,1046522,28,19912,-70
2023-06-27 02:40:14,16.40,16.40,16.40,97.40,1044025,28,19912,-70
2023-06-27 02:40:44,16.40,16.40,16.40,97.60,1045429,28,20408,-70
2023-06-27 02:41:15,16.40,16.40,16.40,97.80,1043597,28,19979,-71
2023-06-27 02:41:46,16.30,16.30,16.30,97.70,1047604,28,19943,-70
2023-06-27 02:42:16,16.40,16.40,16.40,97.90,1048789,28,19905,-71
2023-06-27 02:42:47,16.40,16.40,16.40,97.80,1040649,28,20146,-70
2023-06-27 02:43:18,16.30,16.30,16.30,97.80,1041603,28,19967,-70
2023-06-27 02:43:48,16.30,16.30,16.30,97.80,1045325,28,19909,-70
2023-06-27 02:44:19,16.30,16.30,16.30,97.90,1043977,28,20014,-70
2023-06-27 02:44:50,16.30,16.30,16.30,97.80,1045460,28,19919,-71
2023-06-27 02:45:20,16.30,16.30,16.30,97.60,1046942,28,19928,-70
2023-06-27 02:45:51,16.30,16.30,16.30,97.70,1045772,28,20590,-72
2023-06-27 02:46:21,16.30,16.30,16.30,97.60,1044165,28,19970,-70
2023-06-27 02:46:52,16.30,16.30,16.30,97.60,1049276,28,20059,-72
2023-06-27 02:47:22,16.30,16.30,16.30,97.70,1043532,28,19944,-69
2023-06-27 02:47:53,16.30,16.30,16.30,97.70,1044086,28,20377,-70
2023-06-27 02:48:24,16.30,16.30,16.30,97.70,1046329,28,20411,-71
2023-06-27 02:48:54,16.30,16.30,16.30,97.70,1045588,28,20034,-69
2023-06-27 02:49:25,16.30,16.30,16.30,97.80,1045660,28,19983,-70
2023-06-27 02:49:55,16.30,16.30,16.30,97.60,1043197,28,20328,-70
2023-06-27 02:50:26,16.40,16.40,16.40,97.60,1043642,28,19996,-71
2023-06-27 02:50:57,16.30,16.30,16.30,97.60,1042096,28,19909,-70
2023-06-27 02:51:27,16.30,16.30,16.30,97.50,1042545,28,19992,-69
2023-06-27 02:51:58,16.30,16.30,16.30,97.60,1048427,28,19914,-69
2023-06-27 02:52:29,16.30,16.30,16.30,97.70,1045537,28,19951,-69
2023-06-27 02:52:59,16.30,16.30,16.30,97.80,1043257,28,20007,-68
2023-06-27 02:53:30,16.30,16.30,16.30,97.70,1045690,28,19956,-70
2023-06-27 02:54:00,16.30,16.30,16.30,97.70,1046519,28,19905,-71
2023-06-27 02:54:31,16.30,16.30,16.30,97.70,1048975,28,20519,-69
2023-06-27 02:55:02,16.30,16.30,16.30,97.70,1048936,28,19908,-69
2023-06-27 02:55:32,16.30,16.30,16.30,97.70,1043971,28,19909,-69
2023-06-27 02:56:08,16.20,16.20,16.20,97.70,1045622,28,19915,-68
2023-06-27 02:56:49,16.30,16.30,16.30,97.80,1000430,28,20750,-72
2023-06-27 02:57:20,16.20,16.20,16.20,97.90,1047220,28,19912,-68
2023-06-27 02:57:50,16.30,16.30,16.30,97.80,1042363,28,19904,-70
2023-06-27 02:58:21,16.20,16.20,16.20,97.70,1039305,28,19928,-68
2023-06-27 02:58:51,16.30,16.30,16.30,97.70,1041378,28,19920,-69
2023-06-27 02:59:22,16.30,16.30,16.30,97.70,1042539,28,19965,-71
2023-06-27 02:59:53,16.30,16.30,16.30,97.70,1045646,28,20022,-70
2023-06-27 03:00:23,16.20,16.20,16.20,97.50,1051839,28,19905,-69
2023-06-27 03:00:54,16.20,16.20,16.20,97.50,1046018,28,19908,-69
2023-06-27 03:01:24,16.20,16.20,16.20,97.50,1047589,28,19936,-69
2023-06-27 03:01:55,16.20,16.20,16.20,97.50,1046435,28,20415,-68
2023-06-27 03:02:26,16.20,16.20,16.20,97.50,1047572,28,20038,-69
2023-06-27 03:02:56,16.30,16.30,16.30,97.40,1048008,28,20030,-70
2023-06-27 03:03:27,16.30,16.30,16.30,97.40,1047036,28,20028,-67
2023-06-27 03:03:57,16.30,16.30,16.30,97.70,1044350,28,19919,-66
2023-06-27 03:04:28,16.30,16.30,16.30,97.80,1047965,28,20287,-70
2023-06-27 03:04:58,16.30,16.30,16.30,97.80,1044341,28,19916,-66
2023-06-27 03:05:29,16.30,16.30,16.30,97.40,1045404,28,19984,-67
2023-06-27 03:06:03,16.30,16.30,16.30,97.40,1050009,28,19916,-67
2023-06-27 03:06:34,16.30,16.30,16.30,97.40,1047595,28,20270,-69
2023-06-27 03:07:05,16.30,16.30,16.30,97.40,1046119,28,20003,-70
2023-06-27 03:07:35,16.30,16.30,16.30,97.40,1048375,28,20472,-68
2023-06-27 03:08:06,16.30,16.30,16.30,97.40,1041682,28,19909,-69
2023-06-27 03:08:37,16.30,16.30,16.30,97.40,1041036,28,20862,-68
2023-06-27 03:09:08,16.30,16.30,16.30,97.50,1043697,28,20436,-68
2023-06-27 03:09:39,16.40,16.40,16.40,97.60,1045059,28,19904,-68
2023-06-27 03:10:09,16.40,16.40,16.40,97.40,1045795,28,19915,-67
2023-06-27 03:10:40,16.40,16.40,16.40,97.40,1047427,28,19908,-68
2023-06-27 03:11:11,16.40,16.40,16.40,97.30,1044228,28,19920,-68
2023-06-27 03:11:41,16.40,16.40,16.40,97.40,1048131,28,20579,-69
2023-06-27 03:12:12,16.40,16.40,16.40,97.50,1046160,28,19923,-67
2023-06-27 03:12:42,16.40,16.40,16.40,97.60,1049083,28,20410,-68
2023-06-27 03:13:13,16.40,16.40,16.40,97.50,1046860,28,19923,-68
2023-06-27 03:13:43,16.40,16.40,16.40,97.60,1044613,28,20646,-69
2023-06-27 03:14:18,16.40,16.40,16.40,97.60,1045551,28,20255,-68
2023-06-27 03:14:48,16.40,16.40,16.40,97.60,1042426,28,20461,-69
2023-06-27 03:15:19,16.40,16.40,16.40,97.30,1037762,28,19947,-68
2023-06-27 03:15:50,16.40,16.40,16.40,97.20,1040118,28,20317,-68
2023-06-27 03:16:20,16.40,16.40,16.40,97.20,1037737,28,20374,-69
2023-06-27 03:16:54,16.40,16.40,16.40,97.40,1042697,28,19931,-68
2023-06-27 03:17:25,16.40,16.40,16.40,97.40,1049563,28,19908,-66
2023-06-27 03:17:55,16.40,16.40,16.40,97.60,1046895,28,19917,-68
2023-06-27 03:18:26,16.50,16.50,16.50,97.40,1046238,28,20604,-67
2023-06-27 03:18:56,16.40,16.40,16.40,97.30,1045862,28,19958,-68
2023-06-27 03:19:27,16.40,16.40,16.40,97.20,1045740,28,20362,-67
2023-06-27 03:19:58,16.40,16.40,16.40,97.30,1046110,28,19920,-71
2023-06-27 03:20:28,16.40,16.40,16.40,97.20,1045473,28,19909,-68
2023-06-27 03:20:59,16.40,16.40,16.40,97.10,1046464,28,21883,-69
2023-06-27 03:21:29,16.40,16.40,16.40,97.30,1046423,28,19923,-69
2023-06-27 03:22:00,16.40,16.40,16.40,97.40,1049442,28,19999,-69
2023-06-27 03:22:31,16.40,16.40,16.40,97.40,1046223,28,19905,-69
2023-06-27 03:23:01,16.40,16.40,16.40,97.40,1045495,28,20643,-67
2023-06-27 03:23:32,16.40,16.40,16.40,97.50,1044385,28,19913,-67
2023-06-27 03:24:02,16.40,16.40,16.40,97.30,1049307,28,19955,-68
2023-06-27 03:24:33,16.40,16.40,16.40,97.20,1047469,28,20351,-67
2023-06-27 03:25:05,16.40,16.40,16.40,97.30,1047942,28,19908,-69
2023-06-27 03:25:35,16.40,16.40,16.40,97.40,1049963,28,20433,-68
2023-06-27 03:26:06,16.40,16.40,16.40,97.30,1046497,28,19909,-67
2023-06-27 03:26:36,16.40,16.40,16.40,97.20,1043862,28,19916,-68
2023-06-27 03:27:07,16.40,16.40,16.40,97.20,1047286,28,19912,-67
2023-06-27 03:27:38,16.40,16.40,16.40,97.20,1048794,28,19974,-68
2023-06-27 03:28:08,16.50,16.50,16.50,97.20,1045968,28,19908,-67
2023-06-27 03:28:40,16.50,16.50,16.50,97.10,1045797,28,19905,-67
2023-06-27 03:29:10,16.40,16.40,16.40,97.10,1048252,28,20743,-69
2023-06-27 03:29:41,16.50,16.50,16.50,97.20,1041752,28,19908,-68
2023-06-27 03:30:12,16.40,16.40,16.40,97.20,1041955,28,19905,-68
2023-06-27 03:30:43,16.50,16.50,16.50,97.30,1041466,28,20245,-66
2023-06-27 03:31:14,16.50,16.50,16.50,97.40,1042283,28,19917,-69
2023-06-27 03:31:44,16.50,16.50,16.50,97.30,1045576,28,19939,-67
2023-06-27 03:32:15,16.50,16.50,16.50,97.10,1046009,28,20135,-67
2023-06-27 03:32:45,16.50,16.50,16.50,97.10,1047799,28,19916,-68
2023-06-27 03:33:16,16.50,16.50,16.50,97.20,1049376,28,19916,-68
2023-06-27 03:33:47,16.50,16.50,16.50,97.30,1045711,28,19905,-69
2023-06-27 03:34:17,16.40,16.40,16.40,97.30,1046621,28,19905,-68
2023-06-27 03:34:48,16.50,16.50,16.50,97.30,1049816,28,19912,-67
2023-06-27 03:35:19,16.40,16.40,16.40,97.10,1049363,28,19908,-67
2023-06-27 03:35:50,16.50,16.50,16.50,97.10,1049898,28,19977,-66
2023-06-27 03:36:20,16.50,16.50,16.50,97.10,1048995,28,20320,-69
2023-06-27 03:36:51,16.50,16.50,16.50,97.10,1047964,28,20256,-68
2023-06-27 03:37:22,16.40,16.40,16.40,97.20,1047989,28,20362,-67
2023-06-27 03:37:52,16.50,16.50,16.50,97.30,1042646,28,19916,-68
2023-06-27 03:38:23,16.50,16.50,16.50,97.30,1039422,28,20011,-68
2023-06-27 03:38:54,16.50,16.50,16.50,97.40,1040105,28,20807,-68
2023-06-27 03:39:24,16.40,16.40,16.40,97.30,1037245,28,20437,-67
2023-06-27 03:39:56,16.40,16.40,16.40,97.40,1039677,28,20003,-67
2023-06-27 03:40:26,16.40,16.40,16.40,97.30,1037073,28,19905,-67
2023-06-27 03:40:57,16.40,16.40,16.40,97.30,1039575,28,20008,-67
2023-06-27 03:41:27,16.50,16.50,16.50,97.30,1043432,28,20021,-68
2023-06-27 03:41:58,16.40,16.40,16.40,97.30,1044504,28,20689,-67
2023-06-27 03:42:28,16.40,16.40,16.40,97.30,1044172,28,19948,-68
2023-06-27 03:43:00,16.40,16.40,16.40,97.30,1045773,28,19954,-67
2023-06-27 03:43:31,16.50,16.50,16.50,97.40,1040957,28,19905,-67
2023-06-27 03:44:01,16.50,16.50,16.50,97.60,1040379,28,19905,-67
2023-06-27 03:44:33,16.50,16.50,16.50,97.40,1040070,28,20745,-67
2023-06-27 03:45:04,16.50,16.50,16.50,97.30,1042382,28,19909,-67
2023-06-27 03:45:35,16.50,16.50,16.50,97.30,1049913,28,20192,-67
2023-06-27 03:46:05,16.50,16.50,16.50,97.40,1049939,28,20078,-67
2023-06-27 03:46:36,16.50,16.50,16.50,97.40,1044917,28,19909,-67
2023-06-27 03:47:07,16.50,16.50,16.50,97.40,1048039,28,19954,-67
2023-06-27 03:47:38,16.40,16.40,16.40,97.30,1048235,28,19987,-67
2023-06-27 03:48:09,16.50,16.50,16.50,97.30,1048305,28,19936,-68
2023-06-27 03:48:39,16.50,16.50,16.50,97.30,1046483,28,19919,-68
2023-06-27 03:49:10,16.40,16.40,16.40,97.30,1047163,28,20282,-69
2023-06-27 03:49:41,16.50,16.50,16.50,97.40,1044888,28,19908,-68
2023-06-27 03:50:11,16.40,16.40,16.40,97.30,1045818,28,19924,-68
2023-06-27 03:50:42,16.40,16.40,16.40,97.30,1046447,28,20466,-69
2023-06-27 03:51:12,16.40,16.40,16.40,97.30,1045953,28,19932,-68
2023-06-27 03:51:43,16.50,16.50,16.50,97.40,1047242,28,19908,-69
2023-06-27 03:52:14,16.50,16.50,16.50,97.50,1045701,28,19917,-69
2023-06-27 03:52:44,16.50,16.50,16.50,97.40,1047966,28,19940,-67
2023-06-27 03:53:15,16.50,16.50,16.50,97.40,1048985,28,19915,-67
2023-06-27 03:53:45,16.50,16.50,16.50,97.40,1043980,28,19943,-68
2023-06-27 03:54:16,16.50,16.50,16.50,97.40,1041217,28,19992,-68
2023-06-27 03:54:47,16.50,16.50,16.50,97.30,1039292,28,19909,-69
2023-06-27 03:55:18,16.50,16.50,16.50,97.40,1035352,28,19910,-68
2023-06-27 03:55:48,16.50,16.50,16.50,97.40,1037474,28,19909,-67
2023-06-27 03:56:19,16.50,16.50,16.50,97.40,1005058,28,19924,-69
2023-06-27 03:56:50,16.50,16.50,16.50,97.30,1044026,28,19923,-68
2023-06-27 03:57:20,16.50,16.50,16.50,97.30,1039703,28,20570,-68
2023-06-27 03:57:51,16.50,16.50,16.50,97.40,1039902,28,19999,-68
2023-06-27 03:58:21,16.60,16.60,16.60,97.60,1041730,28,19909,-68
2023-06-27 03:58:52,16.50,16.50,16.50,97.40,1040494,28,19909,-69
2023-06-27 03:59:23,16.50,16.50,16.50,97.30,1041617,28,19916,-69
2023-06-27 03:59:53,16.50,16.50,16.50,97.30,1044164,28,19944,-69
2023-06-27 04:00:24,16.50,16.50,16.50,97.40,1048919,28,20000,-69
2023-06-27 04:00:54,16.60,16.60,16.60,97.50,1048259,28,19990,-70
2023-06-27 04:01:25,16.50,16.50,16.50,97.30,1046428,28,19916,-70
2023-06-27 04:01:56,16.50,16.50,16.50,97.40,1049497,28,20306,-68
2023-06-27 04:02:27,16.50,16.50,16.50,97.40,1046515,28,19947,-68
2023-06-27 04:02:57,16.60,16.60,16.60,97.50,1047277,28,19962,-69
2023-06-27 04:03:28,16.50,16.50,16.50,97.30,1048795,28,20068,-68
2023-06-27 04:03:58,16.50,16.50,16.50,97.30,1044556,28,19912,-70
2023-06-27 04:04:29,16.50,16.50,16.50,97.40,1047130,28,20351,-69
2023-06-27 04:05:00,16.50,16.50,16.50,97.60,1044543,28,19916,-68
2023-06-27 04:05:30,16.60,16.60,16.60,97.70,1045744,28,19917,-68
2023-06-27 04:06:01,16.60,16.60,16.60,97.50,1044040,28,19973,-70
2023-06-27 04:06:31,16.60,16.60,16.60,97.50,1045523,28,20023,-69
2023-06-27 04:07:02,16.50,16.50,16.50,97.40,1045648,28,19912,-68
2023-06-27 04:07:32,16.50,16.50,16.50,97.50,1044166,28,19924,-69
2023-06-27 04:08:03,16.50,16.50,16.50,97.50,1043123,28,20590,-68
2023-06-27 04:08:34,16.50,16.50,16.50,97.50,1042518,28,19908,-70
2023-06-27 04:09:04,16.60,16.60,16.60,97.60,1042287,28,20709,-69
2023-06-27 04:09:35,16.60,16.60,16.60,97.60,1042797,28,21420,-69
2023-06-27 04:10:05,16.60,16.60,16.60,97.40,1051058,28,20012,-69
2023-06-27 04:10:36,16.60,16.60,16.60,97.40,1045600,28,20310,-69
2023-06-27 04:11:07,16.60,16.60,16.60,97.60,1041091,28,20320,-70
2023-06-27 04:11:37,16.60,16.60,16.60,97.70,1039675,28,19959,-69
2023-06-27 04:12:08,16.60,16.60,16.60,97.70,1044508,28,20584,-69
2023-06-27 04:12:39,16.60,16.60,16.60,97.60,1043711,28,20058,-68
2023-06-27 04:13:09,16.60,16.60,16.60,97.40,1046542,28,19939,-70
2023-06-27 04:13:40,16.60,16.60,16.60,97.20,1046187,28,19957,-68
2023-06-27 04:14:11,16.60,16.60,16.60,97.20,1048901,28,20078,-69
2023-06-27 04:14:41,16.60,16.60,16.60,97.20,1045458,28,19909,-68
2023-06-27 04:15:12,16.60,16.60,16.60,97.40,1044160,28,19909,-69
2023-06-27 04:15:42,16.60,16.60,16.60,97.20,1048847,28,19998,-69
2023-06-27 04:16:13,16.60,16.60,16.60,97.20,1047059,28,19912,-69
2023-06-27 04:16:44,16.60,16.60,16.60,97.10,1045789,28,19913,-70
2023-06-27 04:17:15,16.70,16.70,16.70,97.20,1045832,28,19905,-67
2023-06-27 04:17:46,16.70,16.70,16.70,97.30,1049437,28,19965,-67
2023-06-27 04:18:16,16.70,16.70,16.70,97.30,1050663,28,19965,-68
2023-06-27 04:18:47,16.70,16.70,16.70,97.10,1044066,28,19971,-68
2023-06-27 04:19:17,16.70,16.70,16.70,97.10,1045685,28,19917,-68
2023-06-27 04:19:48,16.70,16.70,16.70,97.20,1044838,28,19912,-68
2023-06-27 04:20:19,16.80,16.80,16.80,97.30,1048903,28,20441,-66
2023-06-27 04:20:52,16.70,16.70,16.70,97.20,1043401,28,20543,-68
2023-06-27 04:21:23,16.80,16.80,16.80,97.10,1041281,28,20407,-68
2023-06-27 04:21:54,16.80,16.80,16.80,97.00,1037340,28,20008,-68
2023-06-27 04:22:24,16.80,16.80,16.80,97.10,1033189,28,19913,-68
2023-06-27 04:22:55,16.80,16.80,16.80,97.00,1037504,28,20775,-67
2023-06-27 04:23:26,16.80,16.80,16.80,96.90,1039878,28,19920,-67
2023-06-27 04:23:56,16.80,16.80,16.80,97.00,1048715,28,19916,-68
2023-06-27 04:24:27,16.90,16.90,16.90,97.00,1047194,28,19900,-68
2023-06-27 04:24:58,16.90,16.90,16.90,96.90,1043919,28,19955,-69
2023-06-27 04:25:34,16.90,16.90,16.90,96.90,1046008,28,19916,-70
2023-06-27 04:26:07,16.90,16.90,16.90,96.80,1044226,28,19913,-68
2023-06-27 04:26:38,17.00,17.00,17.00,96.70,1048409,28,20003,-68
2023-06-27 04:27:08,17.00,17.00,17.00,96.70,1048011,28,20340,-67
2023-06-27 04:27:39,17.00,17.00,17.00,96.70,1047341,28,19919,-69
2023-06-27 04:28:10,17.00,17.00,17.00,96.60,1048961,28,20227,-68
2023-06-27 04:28:41,17.00,17.00,17.00,96.70,1047863,28,20109,-68
2023-06-27 04:29:11,17.00,17.00,17.00,96.60,1047678,28,19915,-69
2023-06-27 04:29:42,17.10,17.10,17.10,96.60,1048026,28,20247,-68
2023-06-27 04:30:13,17.00,17.00,17.00,96.50,1045699,28,20003,-69
2023-06-27 04:30:44,17.00,17.00,17.00,96.60,1046954,28,20007,-68
2023-06-27 04:31:15,17.00,17.00,17.00,96.60,1050653,28,19912,-69
2023-06-27 04:31:46,17.10,17.10,17.10,96.50,1050871,28,19916,-68
2023-06-27 04:32:17,17.10,17.10,17.10,96.50,1046247,28,20176,-69
2023-06-27 04:32:51,17.10,17.10,17.10,96.30,1045715,28,19959,-69
2023-06-27 04:33:22,17.10,17.10,17.10,96.20,1045333,28,20489,-67
2023-06-27 04:33:55,17.10,17.10,17.10,96.10,1048027,28,19912,-69
2023-06-27 04:34:26,17.10,17.10,17.10,96.10,1043842,28,20451,-70
2023-06-27 04:34:57,17.20,17.20,17.20,96.50,1044721,28,19916,-68
2023-06-27 04:35:28,17.30,17.30,17.30,96.50,1049423,28,19957,-68
2023-06-27 04:36:01,17.30,17.30,17.30,96.20,1050264,28,19966,-68
2023-06-27 04:36:31,17.20,17.20,17.20,96.00,1046355,28,19933,-68
2023-06-27 04:37:04,17.20,17.20,17.20,96.10,1043900,28,19912,-67
2023-06-27 04:37:37,17.20,17.20,17.20,96.10,1046355,28,20061,-70
2023-06-27 04:38:08,17.20,17.20,17.20,96.10,1045468,28,19962,-69
2023-06-27 04:38:39,17.20,17.20,17.20,96.00,1044176,28,19917,-69
2023-06-27 04:39:10,17.20,17.20,17.20,95.90,1043751,28,19943,-67
2023-06-27 04:39:41,17.20,17.20,17.20,95.90,1045811,28,20389,-67
2023-06-27 04:40:11,17.20,17.20,17.20,95.80,1043828,28,19923,-66
2023-06-27 04:40:43,17.20,17.20,17.20,95.80,1042553,28,20012,-66
2023-06-27 04:41:13,17.30,17.30,17.30,96.00,1045270,28,19916,-68
2023-06-27 04:41:44,17.30,17.30,17.30,95.90,1042019,28,19936,-69
2023-06-27 04:42:14,17.30,17.30,17.30,95.80,1043144,28,19939,-68
2023-06-27 04:42:45,17.30,17.30,17.30,95.80,1048328,28,19978,-69
2023-06-27 04:43:17,17.30,17.30,17.30,95.70,1047445,28,20491,-69
2023-06-27 04:43:47,17.20,17.20,17.20,95.70,1045788,28,19909,-68
2023-06-27 04:44:20,17.30,17.30,17.30,95.80,1044979,28,19905,-67
2023-06-27 04:44:51,17.30,17.30,17.30,95.80,1045363,28,19947,-71
2023-06-27 04:45:22,17.30,17.30,17.30,95.70,1045784,28,19909,-69
2023-06-27 04:45:52,17.30,17.30,17.30,95.80,1048082,28,19908,-69
2023-06-27 04:46:26,17.30,17.30,17.30,95.80,1047927,28,20459,-69
2023-06-27 04:46:57,17.30,17.30,17.30,95.70,1046452,28,19995,-69
2023-06-27 04:47:28,17.30,17.30,17.30,95.70,1045688,28,19904,-68
2023-06-27 04:47:58,17.30,17.30,17.30,95.60,1043654,28,19920,-69
2023-06-27 04:48:29,17.40,17.40,17.40,95.70,1041110,28,19909,-69
2023-06-27 04:49:00,17.40,17.40,17.40,95.60,1041093,28,19923,-68
2023-06-27 04:49:31,17.20,17.20,17.20,95.40,1041520,28,20502,-70
2023-06-27 04:50:03,17.30,17.30,17.30,95.50,1047454,28,20208,-69
2023-06-27 04:50:35,17.30,17.30,17.30,95.50,1046108,28,20370,-67
2023-06-27 04:51:06,17.30,17.30,17.30,95.60,1042838,28,19916,-69
2023-06-27 04:51:36,17.30,17.30,17.30,95.60,1045216,28,19920,-68
2023-06-27 04:52:07,17.30,17.30,17.30,95.40,1039403,28,20094,-71
2023-06-27 04:52:37,17.30,17.30,17.30,95.70,1044843,28,19940,-66
2023-06-27 04:53:08,17.40,17.40,17.40,95.70,1040378,28,20272,-66
2023-06-27 04:53:40,17.40,17.40,17.40,95.70,1043410,28,20232,-67
2023-06-27 04:54:11,17.40,17.40,17.40,95.80,1040719,28,19917,-68
2023-06-27 04:54:41,17.40,17.40,17.40,95.70,1042358,28,20018,-67
2023-06-27 04:55:13,17.40,17.40,17.40,95.60,1037223,28,20383,-68
2023-06-27 04:55:43,17.40,17.40,17.40,95.70,1035518,28,20260,-68
2023-06-27 04:56:14,17.40,17.40,17.40,95.80,1041360,28,19931,-70
2023-06-27 04:56:44,17.40,17.40,17.40,95.80,1039520,28,20004,-68
2023-06-27 04:57:24,17.50,17.50,17.50,96.00,1046020,28,19909,-69
2023-06-27 04:58:04,17.50,17.50,17.50,95.90,1045671,28,20166,-70
2023-06-27 04:58:35,17.50,17.50,17.50,95.90,1039438,28,19913,-69
2023-06-27 04:59:06,17.50,17.50,17.50,95.80,1040138,28,19909,-70
2023-06-27 04:59:36,17.50,17.50,17.50,95.90,1039350,28,20413,-68
2023-06-27 05:00:09,17.50,17.50,17.50,96.00,1036918,28,19920,-70
2023-06-27 05:00:40,17.50,17.50,17.50,96.00,1039636,28,20314,-73
2023-06-27 05:01:14,17.60,17.60,17.60,96.10,1040661,28,20011,-73
2023-06-27 05:01:48,17.60,17.60,17.60,96.00,1040507,28,19932,-77
2023-06-27 05:02:19,17.60,17.60,17.60,96.10,1047140,28,20351,-79
2023-06-27 05:02:50,17.60,17.60,17.60,96.00,1042309,28,19913,-77
2023-06-27 05:03:21,17.60,17.60,17.60,95.80,1046041,28,20389,-76
2023-06-27 05:03:52,17.60,17.60,17.60,95.60,1045360,28,19912,-76
2023-06-27 05:04:22,17.60,17.60,17.60,95.70,1041856,28,20422,-76
2023-06-27 05:04:53,17.60,17.60,17.60,95.70,1045404,28,20130,-77
2023-06-27 05:05:33,17.70,17.70,17.70,95.80,1042337,28,19921,-77
2023-06-27 05:06:04,17.70,17.70,17.70,95.90,1041114,28,20566,-74
2023-06-27 05:06:35,17.60,17.60,17.60,95.80,1048417,28,19916,-74
2023-06-27 05:07:06,17.70,17.70,17.70,95.80,1049235,28,19916,-74
2023-06-27 05:07:37,17.70,17.70,17.70,95.90,1047364,28,19916,-75
2023-06-27 05:08:07,17.70,17.70,17.70,95.90,1044747,28,19913,-75
2023-06-27 05:08:38,17.70,17.70,17.70,95.80,1044247,28,19928,-73
2023-06-27 05:09:09,17.80,17.80,17.80,95.70,1046783,28,19920,-75
2023-06-27 05:09:39,17.80,17.80,17.80,95.50,1042444,28,20335,-74
2023-06-27 05:10:10,17.80,17.80,17.80,95.50,1042749,28,19922,-76
2023-06-27 05:10:40,17.70,17.70,17.70,95.50,1045077,28,19927,-76
2023-06-27 05:11:11,17.70,17.70,17.70,95.60,1043006,28,19916,-75
2023-06-27 05:11:42,17.80,17.80,17.80,95.70,1049492,28,19951,-74
2023-06-27 05:12:12,17.80,17.80,17.80,95.60,1046860,28,19916,-75
2023-06-27 05:12:43,17.70,17.70,17.70,95.60,1048053,28,20130,-76
2023-06-27 05:13:14,17.80,17.80,17.80,95.60,1049678,28,19912,-76
2023-06-27 05:13:45,17.80,17.80,17.80,95.50,1045399,28,20483,-79
2023-06-27 05:14:16,17.80,17.80,17.80,95.60,1042262,28,19908,-75
2023-06-27 05:14:46,17.80,17.80,17.80,95.40,1042987,28,19916,-78
2023-06-27 05:15:17,17.90,17.90,17.90,95.50,1041870,28,19913,-78
2023-06-27 05:15:48,17.90,17.90,17.90,95.50,1045744,28,19981,-76
2023-06-27 05:16:22,17.90,17.90,17.90,95.50,1049827,28,20412,-78
2023-06-27 05:16:53,17.90,17.90,17.90,95.60,1044306,28,19927,-75
2023-06-27 05:17:23,18.00,18.00,18.00,95.50,1042539,28,19939,-75
2023-06-27 05:17:54,17.90,17.90,17.90,95.30,1046970,28,19952,-76
2023-06-27 05:18:26,17.80,17.80,17.80,95.30,1041275,28,20039,-76
2023-06-27 05:18:56,17.80,17.80,17.80,95.30,1047376,28,19900,-78
2023-06-27 05:19:27,17.80,17.80,17.80,95.40,1048625,28,19923,-77
2023-06-27 05:19:58,17.80,17.80,17.80,95.60,1046947,28,19916,-79
2023-06-27 05:20:28,17.80,17.80,17.80,95.60,1046928,28,20943,-77
2023-06-27 05:20:59,17.70,17.70,17.70,95.50,1047848,28,20485,-77
2023-06-27 05:21:29,17.80,17.80,17.80,95.50,1050058,28,20266,-77
2023-06-27 05:22:00,17.70,17.70,17.70,95.50,1046111,28,19923,-75
2023-06-27 05:22:30,17.70,17.70,17.70,95.50,1047390,28,19908,-77
2023-06-27 05:23:01,17.80,17.80,17.80,95.70,1048560,28,19916,-75
2023-06-27 05:23:32,17.70,17.70,17.70,95.30,1045458,28,20010,-76
2023-06-27 05:24:05,17.70,17.70,17.70,95.40,1047012,28,19963,-76
2023-06-27 05:24:35,17.80,17.80,17.80,95.50,1048655,28,20054,-76
2023-06-27 05:25:06,17.70,17.70,17.70,95.20,1044682,28,19920,-76
2023-06-27 05:25:37,17.70,17.70,17.70,95.20,1041112,28,20287,-77
2023-06-27 05:26:07,17.80,17.80,17.80,95.40,1041329,28,19974,-75
2023-06-27 05:26:38,17.90,17.90,17.90,95.50,1039236,28,19940,-77
2023-06-27 05:27:08,17.80,17.80,17.80,95.50,1040550,28,19908,-74
2023-06-27 05:27:39,17.70,17.70,17.70,95.60,1042156,28,19924,-76
2023-06-27 05:28:10,17.70,17.70,17.70,95.60,1042434,28,19929,-73
2023-06-27 05:28:40,17.70,17.70,17.70,95.70,1042920,28,19908,-73
2023-06-27 05:29:11,17.70,17.70,17.70,95.40,1047587,28,19947,-77
2023-06-27 05:29:41,17.80,17.80,17.80,95.40,1041617,28,19998,-76
2023-06-27 05:30:15,17.80,17.80,17.80,95.50,1043250,28,19924,-75
2023-06-27 05:30:53,17.80,17.80,17.80,95.50,1040793,28,19963,-74
2023-06-27 05:31:23,17.80,17.80,17.80,95.50,1041480,28,20126,-75
2023-06-27 05:31:54,17.90,17.90,17.90,95.20,1050760,28,19908,-75
2023-06-27 05:32:25,17.80,17.80,17.80,94.80,1051856,28,19979,-77
2023-06-27 05:32:56,17.80,17.80,17.80,94.80,1049506,28,19912,-77
2023-06-27 05:33:26,17.80,17.80,17.80,94.80,1049719,28,19912,-75
2023-06-27 05:33:57,17.80,17.80,17.80,94.90,1042377,28,19912,-75
2023-06-27 05:34:27,17.80,17.80,17.80,94.80,1041341,28,20110,-75
2023-06-27 05:34:58,17.70,17.70,17.70,95.00,1043231,28,20280,-75
2023-06-27 05:35:29,17.70,17.70,17.70,95.20,1045201,28,19931,-75
2023-06-27 05:35:59,17.80,17.80,17.80,95.10,1050995,28,19969,-75
2023-06-27 05:36:30,17.90,17.90,17.90,95.00,1051766,28,20303,-75
2023-06-27 05:37:00,17.80,17.80,17.80,94.90,1050859,28,19912,-75
2023-06-27 05:37:31,17.80,17.80,17.80,94.80,1047148,28,20363,-75
2023-06-27 05:38:01,17.80,17.80,17.80,94.90,1046208,28,20460,-75
2023-06-27 05:38:32,17.80,17.80,17.80,94.90,1044881,28,20349,-76
2023-06-27 05:39:03,17.80,17.80,17.80,95.00,1041862,28,19999,-77
2023-06-27 05:39:33,17.80,17.80,17.80,94.70,1036954,28,19914,-74
2023-06-27 05:40:04,17.90,17.90,17.90,94.70,1032765,28,20300,-74
2023-06-27 05:40:35,17.80,17.80,17.80,94.70,1034010,28,19913,-76
2023-06-27 05:41:05,17.90,17.90,17.90,94.80,1039050,28,20101,-75
2023-06-27 05:41:36,17.90,17.90,17.90,94.60,1051231,28,19908,-74
2023-06-27 05:42:08,17.90,17.90,17.90,94.50,1052447,28,20113,-74
2023-06-27 05:42:39,18.00,18.00,18.00,94.50,1051203,28,20355,-75
2023-06-27 05:43:09,17.90,17.90,17.90,94.40,1046039,28,19924,-76
2023-06-27 05:43:40,17.90,17.90,17.90,94.80,1047137,28,19951,-75
2023-06-27 05:44:10,17.90,17.90,17.90,94.60,1048752,28,20094,-76
2023-06-27 05:44:41,18.00,18.00,18.00,94.60,1046580,28,19920,-75
2023-06-27 05:45:12,18.00,18.00,18.00,94.40,1045351,28,19912,-75
2023-06-27 05:45:42,18.00,18.00,18.00,94.60,1047838,28,19908,-75
2023-06-27 05:46:13,18.10,18.10,18.10,94.50,1046364,28,19939,-75
2023-06-27 05:46:48,18.10,18.10,18.10,94.30,1049821,28,19924,-75
2023-06-27 05:47:19,18.10,18.10,18.10,94.30,1045070,28,20014,-76
2023-06-27 05:47:50,18.00,18.00,18.00,94.10,1045852,28,19973,-77
2023-06-27 05:48:20,18.00,18.00,18.00,94.10,1045163,28,20283,-76
2023-06-27 05:48:51,17.90,17.90,17.90,94.20,1046366,28,20282,-75
2023-06-27 05:49:22,17.90,17.90,17.90,94.30,1048293,28,19909,-76
2023-06-27 05:49:52,17.90,17.90,17.90,94.30,1048899,28,19908,-75
2023-06-27 05:50:23,18.00,18.00,18.00,94.40,1050454,28,19912,-75
2023-06-27 05:50:53,18.00,18.00,18.00,94.30,1051282,28,19961,-76
2023-06-27 05:51:24,18.00,18.00,18.00,94.30,1047053,28,20244,-75
2023-06-27 05:51:54,18.00,18.00,18.00,94.40,1047009,28,19923,-75
2023-06-27 05:52:25,18.00,18.00,18.00,94.60,1049760,28,19916,-76
2023-06-27 05:52:56,18.10,18.10,18.10,94.80,1049749,28,19912,-75
2023-06-27 05:53:26,18.00,18.00,18.00,94.40,1047324,28,19920,-76
2023-06-27 05:53:57,18.00,18.00,18.00,94.40,1046013,28,19915,-75
2023-06-27 05:54:28,18.00,18.00,18.00,94.30,1049812,28,19935,-76
2023-06-27 05:54:58,17.90,17.90,17.90,94.30,1047846,28,19913,-76
2023-06-27 05:55:30,18.00,18.00,18.00,94.70,1049886,28,19920,-76
2023-06-27 05:56:01,18.00,18.00,18.00,94.90,1049179,28,19919,-75
2023-06-27 05:56:31,18.00,18.00,18.00,94.50,1046732,28,19920,-75
2023-06-27 05:57:02,18.00,18.00,18.00,94.30,1048617,28,19908,-74
2023-06-27 05:57:33,18.10,18.10,18.10,94.50,1047414,28,19916,-75
2023-06-27 05:58:03,18.10,18.10,18.10,94.50,1048699,28,19948,-75
2023-06-27 05:58:34,18.10,18.10,18.10,94.50,1051001,28,19912,-75
2023-06-27 05:59:05,18.10,18.10,18.10,94.60,1047819,28,19909,-76
2023-06-27 05:59:36,18.10,18.10,18.10,94.60,1047059,28,19931,-75
2023-06-27 06:00:10,18.10,18.10,18.10,94.60,1048117,28,19913,-76
2023-06-27 06:00:41,18.10,18.10,18.10,94.50,1047216,28,19939,-74
2023-06-27 06:01:11,18.10,18.10,18.10,94.30,1047427,28,20370,-74
2023-06-27 06:01:42,18.10,18.10,18.10,94.20,1047017,28,20401,-72
2023-06-27 06:02:13,18.20,18.20,18.20,94.20,1051942,28,19919,-74
2023-06-27 06:02:43,18.20,18.20,18.20,93.70,1049794,28,19916,-76
2023-06-27 06:03:14,18.20,18.20,18.20,93.60,1042859,28,20236,-76
2023-06-27 06:03:45,18.20,18.20,18.20,93.50,1042178,28,20255,-79
2023-06-27 06:04:15,18.10,18.10,18.10,93.50,1045216,28,20312,-77
2023-06-27 06:04:46,18.20,18.20,18.20,93.60,1044032,28,20131,-78
2023-06-27 06:05:17,18.20,18.20,18.20,93.70,1042048,28,20289,-80
2023-06-27 06:05:48,18.10,18.10,18.10,93.90,1044513,28,19904,-76
2023-06-27 06:06:18,18.00,18.00,18.00,93.90,1041914,28,19913,-76
2023-06-27 06:06:49,18.00,18.00,18.00,93.90,1041048,28,20169,-78
2023-06-27 06:07:19,18.10,18.10,18.10,93.90,1042670,28,19913,-77
2023-06-27 06:07:50,18.00,18.00,18.00,93.80,1042873,28,19913,-76
2023-06-27 06:08:21,18.00,18.00,18.00,93.90,1042397,28,19999,-76
2023-06-27 06:08:54,18.00,18.00,18.00,93.80,1049459,28,19905,-76
2023-06-27 06:09:25,18.10,18.10,18.10,94.00,1046053,28,20419,-76
2023-06-27 06:09:56,18.00,18.00,18.00,94.00,1049403,28,19931,-76
2023-06-27 06:10:26,18.00,18.00,18.00,94.20,1046257,28,20330,-77
2023-06-27 06:10:57,18.00,18.00,18.00,94.40,1046924,28,19950,-73
2023-06-27 06:11:28,18.10,18.10,18.10,94.40,1048601,28,19972,-75
2023-06-27 06:11:59,18.20,18.20,18.20,94.20,1048856,28,19909,-73
2023-06-27 06:12:30,18.10,18.10,18.10,94.10,1044140,28,19936,-74
2023-06-27 06:13:01,18.20,18.20,18.20,94.20,1047644,28,20003,-74
2023-06-27 06:13:31,18.20,18.20,18.20,94.20,1046826,28,19939,-75
2023-06-27 06:14:05,18.30,18.30,18.30,94.10,1045798,28,19943,-74
2023-06-27 06:14:35,18.30,18.30,18.30,94.20,1042721,28,19908,-76
2023-06-27 06:15:06,18.30,18.30,18.30,94.10,1041563,28,20039,-75
2023-06-27 06:15:37,18.30,18.30,18.30,94.00,1040486,28,19913,-75
2023-06-27 06:16:08,18.40,18.40,18.40,94.10,1046749,28,20190,-76
2023-06-27 06:16:38,18.40,18.40,18.40,94.00,1051770,28,19915,-76
2023-06-27 06:17:09,18.40,18.40,18.40,93.80,1048301,28,19920,-77
2023-06-27 06:17:39,18.50,18.50,18.50,93.70,1047608,28,19969,-74
2023-06-27 06:18:10,18.50,18.50,18.50,93.70,1044356,28,19912,-74
2023-06-27 06:18:41,18.50,18.50,18.50,93.70,1048057,28,19916,-75
2023-06-27 06:19:12,18.50,18.50,18.50,93.50,1042956,28,20370,-78
2023-06-27 06:19:42,18.50,18.50,18.50,93.40,1040386,28,20164,-74
2023-06-27 06:20:13,18.50,18.50,18.50,93.30,1041815,28,19912,-73
2023-06-27 06:20:44,18.70,18.70,18.70,93.70,1040433,28,19913,-73
2023-06-27 06:21:14,18.70,18.70,18.70,93.40,1043000,28,20417,-74
2023-06-27 06:21:45,18.70,18.70,18.70,93.00,1044342,28,19908,-74
2023-06-27 06:22:18,18.60,18.60,18.60,93.10,1040449,28,20037,-73
2023-06-27 06:22:49,18.60,18.60,18.60,93.00,1039672,28,19912,-72
2023-06-27 06:23:28,18.60,18.60,18.60,93.00,1038461,28,20012,-73
2023-06-27 06:23:59,18.50,18.50,18.50,93.00,1037831,28,19909,-70
2023-06-27 06:24:29,18.50,18.50,18.50,93.20,1034268,28,19909,-72
2023-06-27 06:25:00,18.60,18.60,18.60,93.30,1039656,28,19901,-74
2023-06-27 06:25:30,18.60,18.60,18.60,93.40,1040684,28,20365,-70
2023-06-27 06:26:01,18.60,18.60,18.60,93.40,1044594,28,19963,-70
2023-06-27 06:26:32,18.70,18.70,18.70,93.40,1043709,28,19920,-71
2023-06-27 06:27:03,18.60,18.60,18.60,93.40,1049765,28,20027,-74
2023-06-27 06:27:33,18.60,18.60,18.60,93.40,1053193,28,19905,-73
2023-06-27 06:28:04,18.60,18.60,18.60,93.70,1048876,28,19912,-72
2023-06-27 06:28:34,18.50,18.50,18.50,93.50,1045769,28,20065,-75
2023-06-27 06:29:06,18.50,18.50,18.50,93.50,1052381,28,19965,-74
2023-06-27 06:29:37,18.60,18.60,18.60,94.00,1051179,28,20492,-74
2023-06-27 06:30:08,18.70,18.70,18.70,93.80,1042978,28,20004,-73
2023-06-27 06:30:39,18.70,18.70,18.70,93.70,1043928,28,19913,-73
2023-06-27 06:31:16,18.70,18.70,18.70,93.70,1048729,28,19917,-76
2023-06-27 06:31:47,18.60,18.60,18.60,93.80,1046798,28,19904,-77
2023-06-27 06:32:17,18.70,18.70,18.70,94.00,1045801,28,19908,-74
2023-06-27 06:32:48,18.70,18.70,18.70,93.90,1056757,28,19970,-74
2023-06-27 06:33:18,18.70,18.70,18.70,93.80,1049583,28,19908,-74
2023-06-27 06:33:50,18.70,18.70,18.70,93.80,1052565,28,19947,-73
2023-06-27 06:34:20,18.80,18.80,18.80,93.30,1050938,28,19983,-76
2023-06-27 06:34:51,18.60,18.60,18.60,93.30,1049498,28,19904,-76
2023-06-27 06:35:21,18.60,18.60,18.60,93.30,1048907,28,20624,-77
2023-06-27 06:35:52,18.70,18.70,18.70,93.50,1052060,28,19971,-77
2023-06-27 06:36:23,18.70,18.70,18.70,93.20,1052189,28,19916,-76
2023-06-27 06:36:54,18.80,18.80,18.80,92.90,1047864,28,19912,-71
2023-06-27 06:37:25,18.80,18.80,18.80,93.00,1051987,28,20317,-74
2023-06-27 06:37:56,18.80,18.80,18.80,92.80,1048768,28,19946,-72
2023-06-27 06:38:27,18.80,18.80,18.80,92.80,1048366,28,19907,-70
2023-06-27 06:38:59,18.70,18.70,18.70,92.80,1047716,28,19899,-71
2023-06-27 06:39:29,18.80,18.80,18.80,93.00,1046460,28,20031,-72
2023-06-27 06:40:00,18.80,18.80,18.80,93.00,1047467,28,19909,-81
2023-06-27 06:40:30,18.90,18.90,18.90,93.00,1044445,28,19900,-69
2023-06-27 06:41:01,19.00,19.00,19.00,93.10,1047861,28,20137,-76
2023-06-27 06:41:32,19.20,19.20,19.20,93.20,1047185,28,19928,-71
2023-06-27 06:42:03,19.20,19.20,19.20,93.20,1049201,28,19892,-68
2023-06-27 06:42:33,19.30,19.30,19.30,93.00,1043171,28,20375,-70
2023-06-27 06:43:04,19.40,19.40,19.40,92.80,1049784,28,20159,-72
2023-06-27 06:43:35,19.50,19.50,19.50,92.80,1044605,28,19908,-75
2023-06-27 06:44:05,19.50,19.50,19.50,92.80,1049353,28,20012,-73
2023-06-27 06:44:36,19.50,19.50,19.50,92.80,1049459,28,19938,-72
2023-06-27 06:45:08,19.50,19.50,19.50,92.70,1051689,28,19904,-80
2023-06-27 06:45:39,19.70,19.70,19.70,92.60,1056381,28,19950,-80
2023-06-27 06:46:10,19.70,19.70,19.70,92.20,1055052,28,19910,-80
2023-06-27 06:46:41,19.60,19.60,19.60,91.80,1056566,28,19961,-81
2023-06-27 06:47:12,19.80,19.80,19.80,92.10,1055186,28,19939,-82
2023-06-27 06:47:42,19.90,19.90,19.90,91.90,1050770,28,19912,-81
2023-06-27 06:48:13,19.90,19.90,19.90,91.60,1047884,28,19916,-80
2023-06-27 06:48:43,20.10,20.10,20.10,91.40,1048460,28,19948,-79
2023-06-27 06:49:14,20.10,20.10,20.10,91.60,1043968,28,20401,-80
2023-06-27 06:49:45,20.00,20.00,20.00,91.50,1046802,28,19916,-79
2023-06-27 06:50:16,20.00,20.00,20.00,91.20,1044330,28,19962,-80
2023-06-27 06:50:49,20.00,20.00,20.00,91.20,1046114,28,19909,-80
2023-06-27 06:51:23,19.80,19.80,19.80,91.20,1051669,28,20061,-79
2023-06-27 06:51:53,20.00,20.00,20.00,91.30,1051598,28,19923,-80
2023-06-27 06:52:24,20.10,20.10,20.10,91.30,1051810,28,19907,-80
2023-06-27 06:52:54,20.10,20.10,20.10,91.40,1039634,28,19965,-79
2023-06-27 06:53:25,20.10,20.10,20.10,91.40,1041514,28,19908,-80
2023-06-27 06:53:56,20.10,20.10,20.10,91.40,1039487,28,19905,-80
2023-06-27 06:54:27,20.10,20.10,20.10,91.30,1043018,28,19980,-80
2023-06-27 06:55:00,20.20,20.20,20.20,91.30,1047449,28,19909,-81
2023-06-27 06:55:30,20.20,20.20,20.20,91.20,1049614,28,19951,-80
2023-06-27 06:56:01,20.20,20.20,20.20,91.20,1050982,28,19915,-80
2023-06-27 06:56:32,20.40,20.40,20.40,91.30,1053295,28,19918,-80
2023-06-27 06:57:02,20.60,20.60,20.60,91.30,1050212,28,19912,-81
2023-06-27 06:57:57,20.80,20.80,20.80,91.20,1039275,28,20398,-80
2023-06-27 06:58:28,21.00,21.00,21.00,90.70,1040617,28,19925,-80
2023-06-27 06:58:59,20.90,20.90,20.90,90.60,1036950,28,19921,-81
2023-06-27 06:59:29,21.00,21.00,21.00,90.70,1046299,28,19990,-81
2023-06-27 07:00:00,21.10,21.10,21.10,90.50,1051444,28,20321,-82
2023-06-27 07:00:30,21.30,21.30,21.30,90.50,1048614,28,19987,-81
2023-06-27 07:01:01,21.20,21.20,21.20,90.20,1051641,28,19908,-81
2023-06-27 07:01:31,21.20,21.20,21.20,90.20,1053069,28,19913,-80
2023-06-27 07:02:05,21.20,21.20,21.20,89.90,1053823,28,20356,-82
2023-06-27 07:02:36,20.90,20.90,20.90,89.90,1055744,28,19896,-81
2023-06-27 07:03:09,20.80,20.80,20.80,90.00,1053298,28,20369,-82
2023-06-27 07:03:41,20.90,20.90,20.90,90.10,1051378,28,19912,-81
2023-06-27 07:04:12,21.00,21.00,21.00,89.80,1051616,28,19919,-81
2023-06-27 07:04:42,20.90,20.90,20.90,89.10,1049363,28,19905,-82
2023-06-27 07:05:16,20.80,20.80,20.80,89.40,1048956,28,19920,-83
2023-06-27 07:05:46,20.90,20.90,20.90,90.00,1047626,28,20255,-82
2023-06-27 07:06:17,20.80,20.80,20.80,90.00,1043607,28,19909,-81
2023-06-27 07:06:48,20.80,20.80,20.80,90.30,1042662,28,19944,-83
2023-06-27 07:07:19,20.90,20.90,20.90,90.60,1040001,28,19917,-81
2023-06-27 07:07:50,20.60,20.60,20.60,90.20,1044835,28,19917,-81
2023-06-27 07:08:20,20.50,20.50,20.50,90.10,1049817,28,19961,-81
2023-06-27 07:08:52,20.40,20.40,20.40,90.20,1056226,28,19966,-81
2023-06-27 07:09:25,20.30,20.30,20.30,90.30,1047971,28,19923,-80
2023-06-27 07:09:56,20.30,20.30,20.30,90.50,1047779,28,19939,-77
2023-06-27 07:10:27,20.50,20.50,20.50,90.80,1050758,28,19897,-76
2023-06-27 07:10:57,20.60,20.60,20.60,90.90,1051281,28,19972,-78
2023-06-27 07:11:28,20.60,20.60,20.60,90.90,1048780,28,20051,-79
2023-06-27 07:11:58,20.60,20.60,20.60,90.50,1054884,28,19951,-80
2023-06-27 07:12:29,20.60,20.60,20.60,90.30,1051141,28,19958,-78
2023-06-27 07:13:01,20.40,20.40,20.40,90.20,1048726,28,20003,-80
2023-06-27 07:13:31,20.30,20.30,20.30,90.20,1052201,28,19931,-78
2023-06-27 07:14:02,20.40,20.40,20.40,90.40,1052697,28,19919,-78
2023-06-27 07:14:32,20.40,20.40,20.40,90.50,1047023,28,19919,-79
2023-06-27 07:15:03,20.40,20.40,20.40,90.50,1044368,28,19999,-80
2023-06-27 07:15:34,20.30,20.30,20.30,90.50,1049276,28,19897,-79
2023-06-27 07:16:04,20.40,20.40,20.40,90.40,1048894,28,19901,-79
2023-06-27 07:16:35,20.30,20.30,20.30,90.40,1051483,28,19908,-80
2023-06-27 07:17:06,20.20,20.20,20.20,90.60,1050952,28,19919,-79
2023-06-27 07:17:37,20.30,20.30,20.30,90.70,1048743,28,19909,-80
2023-06-27 07:18:07,20.40,20.40,20.40,90.80,1049909,28,19908,-79
2023-06-27 07:18:38,20.50,20.50,20.50,90.60,1049453,28,19905,-78
2023-06-27 07:19:09,20.50,20.50,20.50,90.80,1046648,28,19901,-79
2023-06-27 07:19:42,20.50,20.50,20.50,90.50,1045501,28,19976,-78
2023-06-27 07:20:12,20.70,20.70,20.70,90.50,1053692,28,19904,-79
2023-06-27 07:20:43,20.90,20.90,20.90,90.30,1054816,28,19896,-81
2023-06-27 07:21:14,21.00,21.00,21.00,90.20,1051117,28,19964,-82
2023-06-27 07:21:44,21.30,21.30,21.30,90.00,1052584,28,20039,-80
2023-06-27 07:22:15,21.30,21.30,21.30,89.00,1051669,28,19950,-79
2023-06-27 07:22:46,21.40,21.40,21.40,88.90,1048214,28,19942,-78
2023-06-27 07:23:17,21.50,21.50,21.50,89.20,1044924,28,19913,-77
2023-06-27 07:23:48,21.60,21.60,21.60,88.70,1044957,28,19916,-79
2023-06-27 07:24:18,21.70,21.70,21.70,88.80,1044073,28,20184,-80
2023-06-27 07:24:49,21.80,21.80,21.80,88.70,1046597,28,20564,-80
2023-06-27 07:25:19,21.90,21.90,21.90,88.80,1050151,28,19915,-79
2023-06-27 07:25:50,21.90,21.90,21.90,88.50,1054298,28,19927,-80
2023-06-27 07:26:21,22.00,22.00,22.00,88.50,1050132,28,19923,-80
2023-06-27 07:26:51,21.70,21.70,21.70,88.10,1049144,28,19905,-81
2023-06-27 07:27:22,21.70,21.70,21.70,88.40,1046075,28,19944,-79
2023-06-27 07:27:53,21.60,21.60,21.60,88.60,1048917,28,19971,-80
2023-06-27 07:28:23,21.60,21.60,21.60,88.70,1045710,28,19905,-80
2023-06-27 07:28:54,21.40,21.40,21.40,88.50,1040339,28,20008,-80
2023-06-27 07:29:24,21.40,21.40,21.40,88.90,1044702,28,19957,-78
2023-06-27 07:29:55,21.50,21.50,21.50,88.90,1046325,28,19983,-80
2023-06-27 07:30:26,21.60,21.60,21.60,88.80,1042293,28,20364,-78
2023-06-27 07:30:56,21.70,21.70,21.70,88.40,1048718,28,19913,-81
2023-06-27 07:31:27,21.60,21.60,21.60,88.50,1048149,28,20303,-79
2023-06-27 07:31:57,21.60,21.60,21.60,88.40,1046562,28,20347,-80
2023-06-27 07:32:28,21.60,21.60,21.60,88.80,1050179,28,19926,-79
2023-06-27 07:32:59,21.60,21.60,21.60,88.90,1052486,28,19916,-79
2023-06-27 07:33:29,21.70,21.70,21.70,88.60,1046859,28,19912,-79
2023-06-27 07:34:00,21.50,21.50,21.50,88.60,1046695,28,19916,-79
2023-06-27 07:34:31,21.70,21.70,21.70,88.50,1049404,28,19912,-80
2023-06-27 07:35:01,21.80,21.80,21.80,88.10,1052027,28,19927,-79
2023-06-27 07:35:32,21.90,21.90,21.90,87.60,1047742,28,19916,-79
2023-06-27 07:36:03,22.10,22.10,22.10,87.10,1051781,28,19953,-80
2023-06-27 07:36:33,22.20,22.20,22.20,87.10,1049305,28,19931,-79
2023-06-27 07:37:04,22.30,22.30,22.30,87.40,1048274,28,19909,-80
2023-06-27 07:37:35,22.50,22.50,22.50,87.50,1052074,28,19972,-79
2023-06-27 07:38:05,22.70,22.70,22.70,87.30,1047409,28,19920,-78
2023-06-27 07:38:36,23.00,23.00,23.00,86.40,1047990,28,19909,-80
2023-06-27 07:39:06,23.00,23.00,23.00,85.90,1041678,28,19916,-79
2023-06-27 07:39:37,23.00,23.00,23.00,85.80,1047482,28,19920,-80
2023-06-27 07:40:08,23.00,23.00,23.00,85.60,1048706,28,19916,-79
2023-06-27 07:40:39,22.90,22.90,22.90,85.50,1045548,28,20007,-79
2023-06-27 07:41:09,23.00,23.00,23.00,85.60,1049943,28,19908,-78
2023-06-27 07:41:40,23.10,23.10,23.10,85.50,1047816,28,19909,-80
2023-06-27 07:42:12,22.90,22.90,22.90,85.60,1053629,28,19928,-82
2023-06-27 07:42:43,23.00,23.00,23.00,86.00,1051718,28,19964,-82
2023-06-27 07:43:13,23.00,23.00,23.00,85.20,1049260,28,19909,-83
2023-06-27 07:43:52,23.20,23.20,23.20,85.00,1049475,28,20015,-81
2023-06-27 07:44:23,23.10,23.10,23.10,85.10,1048145,28,19908,-82
2023-06-27 07:44:54,23.00,23.00,23.00,84.40,1050649,28,19916,-81
2023-06-27 07:45:25,22.80,22.80,22.80,84.60,1047009,28,19943,-81
2023-06-27 07:45:56,23.10,23.10,23.10,84.90,1047613,28,20167,-81
2023-06-27 07:46:26,23.20,23.20,23.20,84.80,1047054,28,19909,-81
2023-06-27 07:46:57,23.20,23.20,23.20,84.60,1042884,28,20420,-82
2023-06-27 07:47:28,23.30,23.30,23.30,84.00,1044500,28,19943,-80
2023-06-27 07:47:58,23.30,23.30,23.30,84.00,1044821,28,19970,-80
2023-06-27 07:48:29,23.50,23.50,23.50,84.30,1044340,28,19916,-81
2023-06-27 07:49:00,23.50,23.50,23.50,84.10,1052017,28,19908,-83
2023-06-27 07:49:31,23.60,23.60,23.60,84.60,1050297,28,19969,-80
2023-06-27 07:50:02,23.60,23.60,23.60,85.00,1048588,28,20327,-81
2023-06-27 07:50:33,23.70,23.70,23.70,85.20,1049321,28,20395,-82
2023-06-27 07:51:04,23.80,23.80,23.80,85.10,1053591,28,19919,-83
2023-06-27 07:51:38,23.60,23.60,23.60,84.80,1053262,28,19900,-81
2023-06-27 07:52:12,23.40,23.40,23.40,84.90,1052898,28,19904,-84
2023-06-27 07:52:44,23.40,23.40,23.40,85.00,1048154,28,19913,-81
2023-06-27 07:53:26,23.50,23.50,23.50,85.10,1048759,28,19893,-83
2023-06-27 07:54:00,23.40,23.40,23.40,84.80,1047980,28,20341,-79
2023-06-27 07:54:30,23.30,23.30,23.30,84.90,1045633,28,19919,-82
2023-06-27 07:55:01,23.30,23.30,23.30,84.80,1055071,28,19932,-83
2023-06-27 08:00:17,23.10,23.10,23.10,86.10,949325,22,19964,-80
2023-06-27 08:00:48,22.90,22.90,22.90,86.20,1038578,28,19931,-82
2023-06-27 08:01:22,23.00,23.00,23.00,86.40,1040177,28,19968,-80
2023-06-27 08:01:54,23.20,23.20,23.20,86.60,1037971,28,19920,-81
2023-06-27 08:02:26,23.10,23.10,23.10,86.40,1039341,28,19910,-82
2023-06-27 08:02:57,23.30,23.30,23.30,86.60,1034884,28,19950,-81
2023-06-27 08:03:28,23.50,23.50,23.50,86.40,1039068,28,20291,-80
2023-06-27 08:03:58,23.50,23.50,23.50,86.40,1032829,28,19920,-75
2023-06-27 08:04:29,23.70,23.70,23.70,85.70,1036087,28,19924,-80
2023-06-27 08:05:00,23.70,23.70,23.70,85.40,1029641,28,19917,-78
2023-06-27 08:05:34,24.00,24.00,24.00,85.50,1033246,28,20250,-79
2023-06-27 08:06:05,24.10,24.10,24.10,85.30,1037539,28,20022,-80
2023-06-27 08:06:35,23.80,23.80,23.80,84.70,1036173,28,19921,-79
2023-06-27 08:07:06,24.10,24.10,24.10,85.20,1036824,28,19917,-80
2023-06-27 08:07:37,24.10,24.10,24.10,85.00,1034915,28,19913,-80
2023-06-27 08:08:08,24.20,24.20,24.20,84.90,1039436,28,20395,-79
2023-06-27 08:08:38,24.40,24.40,24.40,84.30,1032894,28,20205,-79
2023-06-27 08:09:09,24.30,24.30,24.30,83.80,1036115,28,20012,-78
2023-06-27 08:09:40,24.00,24.00,24.00,83.90,1037675,28,20077,-79
2023-06-27 08:10:11,23.80,23.80,23.80,84.00,1037994,28,20007,-79
2023-06-27 08:10:42,23.60,23.60,23.60,84.40,1040636,28,19921,-78
2023-06-27 08:11:13,23.60,23.60,23.60,84.60,1040808,28,19917,-78
2023-06-27 08:11:44,23.60,23.60,23.60,84.00,1040566,28,19970,-79
2023-06-27 08:12:15,23.50,23.50,23.50,83.80,1042306,28,20002,-80
2023-06-27 08:12:45,23.70,23.70,23.70,84.20,1039025,28,20058,-78
2023-06-27 08:13:16,23.70,23.70,23.70,84.20,1040593,28,20241,-78
2023-06-27 08:13:46,24.00,24.00,24.00,84.10,1038770,28,19920,-78
2023-06-27 08:14:17,24.40,24.40,24.40,84.30,1040366,28,19931,-78
2023-06-27 08:14:50,24.70,24.70,24.70,84.10,1034137,28,19956,-78
2023-06-27 08:15:22,25.20,25.20,25.20,83.20,1033968,28,19941,-78
2023-06-27 08:15:52,25.50,25.50,25.50,82.60,1032489,28,20283,-80
2023-06-27 08:16:23,25.50,25.50,25.50,82.20,1034696,28,19909,-79
2023-06-27 08:16:54,25.90,25.90,25.90,81.80,1032470,28,19913,-78
2023-06-27 08:17:24,26.40,26.40,26.40,81.00,1034658,28,20278,-78
2023-06-27 08:17:55,26.80,26.80,26.80,80.40,1038510,28,19996,-78
2023-06-27 08:18:26,27.10,27.10,27.10,79.60,1036072,28,20033,-78
2023-06-27 08:18:56,27.20,27.20,27.20,78.70,1040456,28,19923,-80
2023-06-27 08:19:27,27.00,27.00,27.00,78.40,1043948,28,20391,-79
2023-06-27 08:19:57,26.70,26.70,26.70,78.00,1042151,28,20011,-80
2023-06-27 08:20:28,26.40,26.40,26.40,77.60,1042610,28,20336,-80
2023-06-27 08:20:59,26.30,26.30,26.30,77.90,1034344,28,20309,-79
2023-06-27 08:21:29,26.20,26.20,26.20,78.00,1033644,28,19913,-79
2023-06-27 08:22:00,26.10,26.10,26.10,78.30,1035256,28,19909,-78
2023-06-27 08:22:31,26.00,26.00,26.00,78.70,1033680,28,19921,-80
2023-06-27 08:23:01,25.70,25.70,25.70,78.10,1034118,28,20223,-80
2023-06-27 08:23:32,25.70,25.70,25.70,78.30,1031923,28,20494,-79
2023-06-27 08:24:03,25.10,25.10,25.10,78.50,1035028,28,19910,-79
2023-06-27 08:24:34,24.60,24.60,24.60,78.70,1036170,28,19906,-80
2023-06-27 08:25:06,24.30,24.30,24.30,79.40,1036779,28,19910,-82
2023-06-27 08:25:37,24.30,24.30,24.30,79.90,1039439,28,19932,-82
2023-06-27 08:26:10,24.50,24.50,24.50,80.20,1038073,28,19916,-80
2023-06-27 08:26:41,24.80,24.80,24.80,79.80,1032126,28,20276,-81
2023-06-27 08:27:18,25.00,25.00,25.00,80.10,1033744,28,19977,-80
2023-06-27 08:27:49,25.00,25.00,25.00,80.10,1035460,28,19921,-78
2023-06-27 08:28:20,25.40,25.40,25.40,79.90,1033901,28,20316,-79
2023-06-27 08:28:51,25.60,25.60,25.60,78.90,1035264,28,19912,-78
2023-06-27 08:29:24,25.80,25.80,25.80,78.40,1034064,28,19906,-79
2023-06-27 08:29:54,25.80,25.80,25.80,78.70,1032728,28,19910,-79
2023-06-27 08:30:27,25.80,25.80,25.80,78.10,1031949,28,20522,-78
2023-06-27 08:30:57,26.00,26.00,26.00,77.80,1032371,28,19905,-81
2023-06-27 08:31:28,26.20,26.20,26.20,77.70,1033554,28,19905,-78
2023-06-27 08:31:59,26.60,26.60,26.60,77.90,1035534,28,19923,-80
2023-06-27 08:32:30,26.80,26.80,26.80,77.40,1031354,28,20613,-80
2023-06-27 08:33:01,26.90,26.90,26.90,76.70,1032867,28,19906,-78
2023-06-27 08:33:31,26.70,26.70,26.70,76.90,1028007,28,19917,-79
2023-06-27 08:34:02,26.80,26.80,26.80,77.10,1033610,28,19956,-80
2023-06-27 08:34:36,26.90,26.90,26.90,76.70,1036646,28,19910,-78
2023-06-27 08:35:07,26.90,26.90,26.90,76.80,1036656,28,19909,-78
2023-06-27 08:35:38,26.90,26.90,26.90,75.80,1037290,28,19909,-79
2023-06-27 08:36:09,26.60,26.60,26.60,76.20,1033825,28,20013,-79
2023-06-27 08:36:40,26.80,26.80,26.80,76.90,1038770,28,19916,-80
2023-06-27 08:37:11,27.50,27.50,27.50,76.90,1033724,28,20037,-81
2023-06-27 08:37:45,28.10,28.10,28.10,76.30,1041444,28,20445,-82
2023-06-27 08:38:16,28.30,28.30,28.30,75.70,1033843,28,19909,-80
2023-06-27 08:38:47,28.30,28.30,28.30,74.50,1039430,28,19909,-79
2023-06-27 08:39:18,28.30,28.30,28.30,74.60,1034002,28,19993,-79
2023-06-27 08:39:51,28.60,28.60,28.60,75.50,1033317,28,19914,-79
2023-06-27 08:40:25,27.70,27.70,27.70,74.50,1027894,28,19917,-78
2023-06-27 08:40:55,27.30,27.30,27.30,74.70,1030871,28,19918,-79
2023-06-27 08:41:26,27.10,27.10,27.10,75.10,1035832,28,20029,-79
2023-06-27 08:41:57,27.10,27.10,27.10,75.60,1032756,28,19918,-80
2023-06-27 08:42:31,27.00,27.00,27.00,75.50,1037576,28,19928,-79
2023-06-27 08:43:04,27.40,27.40,27.40,75.60,1037169,28,19913,-79
2023-06-27 08:43:35,27.70,27.70,27.70,74.90,1039769,28,19986,-80
2023-06-27 08:44:05,28.00,28.00,28.00,74.70,1034032,28,20425,-78
2023-06-27 08:44:36,28.40,28.40,28.40,74.10,1032277,28,20546,-79
2023-06-27 08:45:07,28.70,28.70,28.70,73.90,1034706,28,19910,-77
2023-06-27 08:45:38,28.90,28.90,28.90,73.60,1038033,28,19935,-79
2023-06-27 08:46:09,28.70,28.70,28.70,72.90,1041921,28,20475,-79
2023-06-27 08:46:42,28.70,28.70,28.70,72.90,1042375,28,19905,-78
2023-06-27 08:47:15,28.80,28.80,28.80,72.80,1034038,28,20549,-78
2023-06-27 08:47:48,28.80,28.80,28.80,72.90,1034100,28,19955,-80
2023-06-27 08:48:19,28.90,28.90,28.90,72.50,1031775,28,20091,-79
2023-06-27 08:48:52,29.00,29.00,29.00,72.70,1034441,28,20241,-78
2023-06-27 08:49:26,29.40,29.40,29.40,71.80,1029587,28,19979,-82
2023-06-27 08:50:07,29.30,29.30,29.30,71.30,1026698,28,19917,-79
2023-06-27 08:50:41,29.30,29.30,29.30,71.00,1031481,28,19920,-81
2023-06-27 08:51:12,29.20,29.20,29.20,72.60,1029261,28,19914,-80
2023-06-27 08:51:47,28.30,28.30,28.30,72.40,1039054,28,20225,-79
2023-06-27 08:52:18,28.10,28.10,28.10,72.90,1042572,28,19920,-80
2023-06-27 08:52:55,28.40,28.40,28.40,72.80,1038760,28,20283,-81
2023-06-27 08:53:27,28.30,28.30,28.30,72.10,1032604,28,20167,-78
2023-06-27 08:54:03,27.90,27.90,27.90,72.30,1034236,28,19960,-80
2023-06-27 08:54:37,27.70,27.70,27.70,72.50,1033871,28,19988,-79
2023-06-27 08:55:26,28.00,28.00,28.00,74.00,1031217,28,19905,-81
2023-06-27 08:56:00,28.20,28.20,28.20,73.30,1040701,28,19937,-77
2023-06-27 08:56:31,28.20,28.20,28.20,73.30,1038622,28,19921,-78
2023-06-27 08:57:03,27.70,27.70,27.70,72.70,1038426,28,19951,-79
2023-06-27 08:57:34,27.40,27.40,27.40,72.90,1040650,28,19924,-80
2023-06-27 08:58:08,27.10,27.10,27.10,72.90,1041950,28,19966,-79
2023-06-27 08:58:48,26.60,26.60,26.60,73.40,1042164,28,19924,-78
2023-06-27 08:59:19,26.50,26.50,26.50,73.90,1040352,28,20049,-79
2023-06-27 08:59:51,26.40,26.40,26.40,74.40,1041589,28,19963,-79
2023-06-27 09:00:24,26.10,26.10,26.10,74.60,1040092,28,19920,-80
2023-06-27 09:00:55,26.00,26.00,26.00,73.80,1037205,28,19920,-78
2023-06-27 09:01:27,26.00,26.00,26.00,74.10,1025665,28,20087,-79
2023-06-27 09:01:59,25.70,25.70,25.70,74.90,1033517,28,19906,-78
2023-06-27 09:02:31,25.60,25.60,25.60,75.00,1028717,28,19921,-79
2023-06-27 09:03:04,25.50,25.50,25.50,74.30,1037733,28,20035,-81
2023-06-27 09:03:35,25.10,25.10,25.10,73.70,1037795,28,19917,-78
2023-06-27 09:04:05,24.80,24.80,24.80,74.40,1037615,28,20364,-78
2023-06-27 09:04:36,24.70,24.70,24.70,74.50,1033389,28,19917,-79
2023-06-27 09:05:07,24.70,24.70,24.70,74.70,1036211,28,19913,-78
2023-06-27 09:05:38,24.60,24.60,24.60,74.60,1039716,28,19916,-78
2023-06-27 09:06:09,24.60,24.60,24.60,74.90,1038567,28,19905,-79
2023-06-27 09:06:40,24.70,24.70,24.70,75.50,1040085,28,20080,-80
2023-06-27 09:07:12,24.80,24.80,24.80,75.70,1038827,28,19904,-80
2023-06-27 09:07:43,24.80,24.80,24.80,74.60,1035916,28,19909,-79
2023-06-27 09:08:14,24.80,24.80,24.80,74.70,1037473,28,20367,-78
2023-06-27 09:08:45,24.90,24.90,24.90,73.90,1034733,28,19918,-78
2023-06-27 09:09:22,25.10,25.10,25.10,73.50,1032351,28,19910,-79
2023-06-27 09:09:55,24.90,24.90,24.90,73.20,1032144,28,19989,-79
2023-06-27 09:10:26,24.70,24.70,24.70,73.30,1034693,28,20286,-79
2023-06-27 09:10:58,24.60,24.60,24.60,73.40,1031514,28,19914,-81
2023-06-27 09:11:29,24.70,24.70,24.70,73.90,1034026,28,19910,-80
2023-06-27 09:12:02,24.30,24.30,24.30,75.60,1034172,28,20328,-79
2023-06-27 09:12:33,24.20,24.20,24.20,76.70,1034793,28,20000,-81
2023-06-27 09:13:04,24.40,24.40,24.40,77.00,1027095,28,20509,-78
2023-06-27 09:13:36,24.40,24.40,24.40,76.80,1031291,28,19965,-79
2023-06-27 09:14:07,24.30,24.30,24.30,76.90,1035516,28,19909,-79
2023-06-27 09:14:38,24.20,24.20,24.20,77.10,1034849,28,19929,-79
2023-06-27 09:15:11,24.00,24.00,24.00,77.20,1035768,28,19902,-78
2023-06-27 09:15:41,23.80,23.80,23.80,77.50,1030041,28,19910,-78
2023-06-27 09:16:12,23.90,23.90,23.90,77.40,1032338,28,20349,-78
2023-06-27 09:16:43,23.90,23.90,23.90,77.70,1028519,28,20220,-80
2023-06-27 09:17:14,24.10,24.10,24.10,77.90,1032074,28,19905,-79
2023-06-27 09:17:45,24.30,24.30,24.30,77.90,1042035,28,20367,-78
2023-06-27 09:18:16,24.40,24.40,24.40,78.00,1039878,28,19909,-77
2023-06-27 09:18:47,24.20,24.20,24.20,77.60,1043212,28,19905,-79
2023-06-27 09:19:19,24.20,24.20,24.20,77.30,1041737,28,20417,-82
2023-06-27 09:19:49,24.30,24.30,24.30,77.40,1041499,28,20355,-80
2023-06-27 09:20:20,24.40,24.40,24.40,77.60,1039803,28,19919,-78
2023-06-27 09:20:54,24.50,24.50,24.50,77.10,1040206,28,19926,-78
2023-06-27 09:21:26,24.60,24.60,24.60,78.00,1040570,28,20067,-78
2023-06-27 09:21:57,24.50,24.50,24.50,77.50,1041967,28,19920,-80
2023-06-27 09:22:28,24.30,24.30,24.30,76.90,1038426,28,19975,-79
2023-06-27 09:23:03,24.10,24.10,24.10,76.50,1037128,28,19953,-79
2023-06-27 09:23:34,24.40,24.40,24.40,76.70,1035682,28,19920,-78
2023-06-27 09:24:05,24.60,24.60,24.60,76.80,1041877,28,20003,-79
2023-06-27 09:24:42,24.90,24.90,24.90,76.30,1033372,28,19910,-78
2023-06-27 09:25:17,24.90,24.90,24.90,76.20,1031672,28,19916,-79
2023-06-27 09:26:05,24.90,24.90,24.90,76.40,1033270,28,19917,-78
2023-06-27 09:26:36,25.00,25.00,25.00,76.50,1033738,28,19968,-81
2023-06-27 09:27:09,24.90,24.90,24.90,75.40,1028758,28,19920,-78
2023-06-27 09:27:40,24.80,24.80,24.80,75.40,1028324,28,19913,-77
2023-06-27 09:28:16,24.80,24.80,24.80,75.50,1033309,28,19993,-82
2023-06-27 09:28:51,24.50,24.50,24.50,75.70,1031219,28,20008,-78
2023-06-27 09:29:29,24.60,24.60,24.60,76.30,1034200,28,19997,-78
2023-06-27 09:30:02,24.60,24.60,24.60,76.40,1041873,28,19915,-80
2023-06-27 09:30:33,24.40,24.40,24.40,76.60,1035348,28,20363,-81
2023-06-27 09:31:04,24.30,24.30,24.30,77.60,1032194,28,19981,-80
2023-06-27 09:31:34,24.00,24.00,24.00,77.50,1028788,28,19964,-79
2023-06-27 09:32:06,24.00,24.00,24.00,77.20,1028628,28,19945,-80
2023-06-27 09:32:52,23.80,23.80,23.80,77.30,1032468,28,19913,-81
2023-06-27 09:33:23,23.60,23.60,23.60,77.70,1035663,28,19913,-79
2023-06-27 09:34:14,23.90,23.90,23.90,78.80,1035796,28,19909,-79
2023-06-27 09:34:45,24.10,24.10,24.10,77.80,1029028,28,19925,-79
2023-06-27 09:35:16,24.40,24.40,24.40,76.20,1035306,28,20419,-80
2023-06-27 09:35:50,24.60,24.60,24.60,75.70,1037550,28,19910,-80
2023-06-27 09:36:31,24.80,24.80,24.80,75.60,1042163,28,19917,-80
2023-06-27 09:37:02,25.10,25.10,25.10,75.10,1037971,28,20591,-78
2023-06-27 09:37:33,25.60,25.60,25.60,75.20,1041609,28,20364,-79
2023-06-27 09:38:06,25.90,25.90,25.90,74.70,1041854,28,19917,-77
2023-06-27 09:38:37,26.40,26.40,26.40,74.40,1035288,28,19920,-79
2023-06-27 09:39:09,26.70,26.70,26.70,72.60,1029518,28,19910,-80
2023-06-27 09:39:39,26.50,26.50,26.50,72.10,1031798,28,19909,-80
2023-06-27 09:40:17,26.50,26.50,26.50,72.90,1032643,28,20143,-80
2023-06-27 09:40:49,26.20,26.20,26.20,72.00,1034062,28,19924,-79
2023-06-27 09:41:19,26.40,26.40,26.40,72.50,1029325,28,19918,-80
2023-06-27 09:41:50,26.70,26.70,26.70,72.10,1031418,28,19941,-79
2023-06-27 09:42:21,26.60,26.60,26.60,72.00,1030183,28,20004,-78
2023-06-27 09:42:52,26.50,26.50,26.50,72.00,1032970,28,19917,-78
2023-06-27 09:43:23,26.50,26.50,26.50,72.30,1031481,28,20337,-78
2023-06-27 09:43:54,26.90,26.90,26.90,73.40,1034590,28,19917,-79
2023-06-27 09:44:25,27.20,27.20,27.20,72.70,1035904,28,19916,-80
2023-06-27 09:45:12,27.40,27.40,27.40,72.80,1031737,28,19920,-80
2023-06-27 09:45:43,27.60,27.60,27.60,72.20,1039159,28,19916,-79
2023-06-27 09:46:13,27.10,27.10,27.10,71.40,1037088,28,20384,-78
2023-06-27 09:46:45,27.20,27.20,27.20,72.10,1029795,28,19961,-77
2023-06-27 09:47:15,27.20,27.20,27.20,72.00,1031055,28,19914,-79
2023-06-27 09:47:49,27.50,27.50,27.50,72.00,1032983,28,19917,-82
2023-06-27 09:48:21,27.50,27.50,27.50,71.30,1034115,28,19976,-80
2023-06-27 09:48:52,28.00,28.00,28.00,71.70,1037847,28,19917,-79
2023-06-27 09:49:24,28.20,28.20,28.20,71.40,1036447,28,19918,-79
2023-06-27 09:49:55,28.60,28.60,28.60,71.30,1036920,28,19921,-80
2023-06-27 09:50:29,28.60,28.60,28.60,71.90,1040769,28,19913,-80
2023-06-27 09:51:01,28.80,28.80,28.80,70.70,1036471,28,20364,-80
2023-06-27 09:51:32,29.00,29.00,29.00,70.30,1039880,28,20352,-79
2023-06-27 09:52:04,29.10,29.10,29.10,69.60,1036637,28,19917,-79
2023-06-27 09:52:34,28.50,28.50,28.50,69.40,1039238,28,20406,-80
2023-06-27 09:53:05,28.40,28.40,28.40,69.90,1036276,28,20004,-80
2023-06-27 09:53:36,28.30,28.30,28.30,70.00,1040773,28,19909,-79
2023-06-27 09:54:07,28.20,28.20,28.20,70.30,1040270,28,19913,-81
2023-06-27 09:54:42,28.40,28.40,28.40,69.80,1039042,28,20312,-78
2023-06-27 09:55:19,28.60,28.60,28.60,69.50,1036722,28,19917,-81
2023-06-27 09:55:55,28.70,28.70,28.70,69.30,1037657,28,19906,-79
2023-06-27 09:56:33,28.70,28.70,28.70,69.50,1029172,28,20009,-79
2023-06-27 09:57:11,28.80,28.80,28.80,69.70,1031406,28,19925,-78
2023-06-27 09:57:42,28.50,28.50,28.50,69.70,1040506,28,19909,-78
2023-06-27 09:58:13,28.00,28.00,28.00,70.60,1040090,28,20162,-80
2023-06-27 09:58:44,28.00,28.00,28.00,70.40,1040695,28,19909,-79
2023-06-27 09:59:16,27.90,27.90,27.90,70.00,1040187,28,19909,-80
2023-06-27 09:59:46,27.50,27.50,27.50,70.20,1041475,28,19958,-79
2023-06-27 10:00:18,27.40,27.40,27.40,70.80,1036343,28,20395,-79
2023-06-27 10:00:49,27.50,27.50,27.50,72.00,1040356,28,19912,-80
2023-06-27 10:01:21,27.50,27.50,27.50,72.50,1037498,28,20538,-77
2023-06-27 10:01:53,27.50,27.50,27.50,72.40,1031869,28,19913,-82
2023-06-27 10:02:30,27.60,27.60,27.60,72.10,1033910,28,19905,-79
2023-06-27 10:03:00,27.70,27.70,27.70,71.60,1031845,28,19913,-78
2023-06-27 10:03:35,28.00,28.00,28.00,71.30,1038821,28,19924,-78
2023-06-27 10:04:06,28.10,28.10,28.10,70.70,1042391,28,20300,-79
2023-06-27 10:04:36,28.10,28.10,28.10,70.90,1035565,28,20189,-80
2023-06-27 10:05:08,28.00,28.00,28.00,70.30,1036623,28,19910,-82
2023-06-27 10:05:38,28.00,28.00,28.00,69.60,1033195,28,19905,-79
2023-06-27 10:06:09,28.30,28.30,28.30,69.40,1034739,28,19906,-80
2023-06-27 10:06:40,28.40,28.40,28.40,69.40,1044131,28,20391,-77
2023-06-27 10:07:14,28.10,28.10,28.10,69.10,1042169,28,20003,-80
2023-06-27 10:07:49,27.80,27.80,27.80,69.20,1036186,28,19916,-78
2023-06-27 10:08:20,27.40,27.40,27.40,69.90,1033189,28,19909,-78
2023-06-27 10:08:50,27.50,27.50,27.50,71.10,1033251,28,19902,-79
2023-06-27 10:09:22,27.30,27.30,27.30,71.30,1042834,28,20386,-79
2023-06-27 10:09:53,27.30,27.30,27.30,71.80,1043241,28,19913,-79
2023-06-27 10:10:25,27.30,27.30,27.30,72.20,1033158,28,20364,-79
2023-06-27 10:10:57,27.20,27.20,27.20,71.80,1037946,28,19917,-79
2023-06-27 10:11:28,27.00,27.00,27.00,71.50,1037675,28,19963,-80
2023-06-27 10:11:59,26.60,26.60,26.60,72.00,1032414,28,19963,-78
2023-06-27 10:12:30,26.10,26.10,26.10,72.70,1034202,28,20273,-80
2023-06-27 10:13:01,25.90,25.90,25.90,72.70,1032394,28,19918,-80
2023-06-27 10:13:34,25.70,25.70,25.70,73.30,1034770,28,19968,-79
2023-06-27 10:14:05,25.40,25.40,25.40,73.80,1034496,28,19916,-79
2023-06-27 10:14:36,25.40,25.40,25.40,72.90,1033360,28,20304,-78
2023-06-27 10:15:10,25.60,25.60,25.60,73.40,1032960,28,19999,-79
2023-06-27 10:15:41,25.80,25.80,25.80,73.90,1032899,28,20439,-78
2023-06-27 10:16:12,26.30,26.30,26.30,74.10,1036601,28,19906,-78
2023-06-27 10:16:43,26.50,26.50,26.50,73.70,1036439,28,19910,-78
2023-06-27 10:17:18,27.20,27.20,27.20,73.20,1039245,28,20083,-78
2023-06-27 10:17:52,27.50,27.50,27.50,72.90,1042071,28,19905,-77
2023-06-27 10:18:22,28.10,28.10,28.10,72.20,1041408,28,19948,-79
2023-06-27 10:18:57,28.80,28.80,28.80,71.30,1041007,28,19908,-79
2023-06-27 10:19:30,29.10,29.10,29.10,70.40,1036928,28,20196,-79
2023-06-27 10:20:03,29.10,29.10,29.10,69.90,1037079,28,20387,-78
2023-06-27 10:20:33,29.20,29.20,29.20,69.60,1037246,28,20012,-78
2023-06-27 10:21:06,29.30,29.30,29.30,69.30,1037992,28,20137,-79
2023-06-27 10:21:37,29.20,29.20,29.20,69.20,1042895,28,19944,-79
2023-06-27 10:22:13,29.30,29.30,29.30,69.60,1040471,28,20383,-78
2023-06-27 10:22:45,29.50,29.50,29.50,69.40,1040523,28,19971,-80
2023-06-27 10:23:16,29.50,29.50,29.50,68.90,1037045,28,20376,-80
2023-06-27 10:23:49,29.30,29.30,29.30,69.20,1034797,28,19920,-79
2023-06-27 10:24:20,29.10,29.10,29.10,69.60,1034737,28,19906,-79
2023-06-27 10:24:52,28.80,28.80,28.80,69.60,1038336,28,19909,-79
2023-06-27 10:25:23,28.20,28.20,28.20,69.50,1041965,28,19909,-80
2023-06-27 10:25:57,27.90,27.90,27.90,70.00,1038776,28,19920,-80
2023-06-27 10:26:28,27.60,27.60,27.60,70.50,1035477,28,19920,-75
2023-06-27 10:27:01,27.30,27.30,27.30,70.90,1034100,28,19917,-77
2023-06-27 10:27:32,27.20,27.20,27.20,71.20,1035720,28,19917,-75
2023-06-27 10:28:04,27.10,27.10,27.10,71.30,1041967,28,20003,-75
2023-06-27 10:28:34,26.60,26.60,26.60,71.20,1038291,28,20051,-76
2023-06-27 10:29:14,26.40,26.40,26.40,71.50,1038093,28,20397,-76
2023-06-27 10:29:45,26.30,26.30,26.30,72.10,1038290,28,19919,-75
2023-06-27 10:30:16,26.30,26.30,26.30,73.10,1036339,28,19920,-69
2023-06-27 10:30:47,26.20,26.20,26.20,72.70,1032431,28,19914,-78
2023-06-27 10:31:36,25.90,25.90,25.90,72.10,1034613,28,19909,-74
2023-06-27 10:32:09,25.60,25.60,25.60,72.30,1041453,28,19999,-74
2023-06-27 10:32:44,25.40,25.40,25.40,72.90,1041396,28,19905,-74
2023-06-27 10:33:22,25.30,25.30,25.30,73.70,1034051,28,20169,-75
2023-06-27 10:33:53,25.20,25.20,25.20,74.10,1035374,28,20363,-75
2023-06-27 10:34:24,25.00,25.00,25.00,73.40,1037047,28,20403,-75
2023-06-27 10:34:57,24.80,24.80,24.80,73.20,1037806,28,19905,-75
2023-06-27 10:35:28,24.60,24.60,24.60,73.50,1039133,28,20442,-75
2023-06-27 10:36:05,24.40,24.40,24.40,73.70,1041591,28,19920,-75
2023-06-27 10:36:55,24.30,24.30,24.30,73.80,1039044,28,20447,-74
2023-06-27 10:37:26,24.20,24.20,24.20,74.00,1030829,28,19914,-74
2023-06-27 10:38:07,24.30,24.30,24.30,74.70,1034038,28,19988,-76
2023-06-27 10:38:41,24.20,24.20,24.20,74.80,1037155,28,19967,-74
2023-06-27 10:39:28,24.30,24.30,24.30,75.50,1036292,28,19905,-75
2023-06-27 10:40:04,24.40,24.40,24.40,76.00,1031983,28,20237,-74
2023-06-27 10:40:53,24.50,24.50,24.50,75.40,1030202,28,19921,-75
2023-06-27 10:41:24,24.60,24.60,24.60,75.60,1027805,28,20177,-75
2023-06-27 10:41:58,24.80,24.80,24.80,75.40,1027701,28,19914,-75
2023-06-27 10:42:31,25.00,25.00,25.00,75.00,1030535,28,19909,-73
2023-06-27 10:43:05,25.10,25.10,25.10,74.80,1032144,28,19910,-75
2023-06-27 10:43:36,25.40,25.40,25.40,74.60,1035744,28,20391,-74
2023-06-27 10:44:09,25.90,25.90,25.90,74.40,1035892,28,20335,-74
2023-06-27 10:44:59,26.20,26.20,26.20,74.00,1033070,28,19983,-75
2023-06-27 10:45:30,26.30,26.30,26.30,73.10,1034464,28,20387,-74
2023-06-27 10:46:05,26.50,26.50,26.50,72.70,1038422,28,19908,-75
2023-06-27 10:46:38,26.90,26.90,26.90,72.30,1041103,28,20032,-74
2023-06-27 10:47:15,27.20,27.20,27.20,72.10,1040477,28,19908,-73
2023-06-27 10:47:46,27.50,27.50,27.50,71.90,1037535,28,20000,-74
2023-06-27 10:48:25,27.80,27.80,27.80,71.40,1040735,28,20280,-74
2023-06-27 10:49:04,27.90,27.90,27.90,70.90,1040299,28,20017,-73
2023-06-27 10:49:35,28.20,28.20,28.20,70.70,1038762,28,19917,-75
2023-06-27 10:50:08,28.50,28.50,28.50,70.70,1039515,28,19913,-74
2023-06-27 10:50:39,28.40,28.40,28.40,70.10,1040365,28,19908,-74
2023-06-27 10:51:14,27.90,27.90,27.90,70.20,1040162,28,20473,-74
2023-06-27 10:51:45,27.90,27.90,27.90,70.70,1036576,28,20000,-73
2023-06-27 10:52:22,28.30,28.30,28.30,71.20,1039485,28,20331,-75
2023-06-27 10:53:04,28.40,28.40,28.40,70.80,1041673,28,19991,-75
2023-06-27 10:53:39,28.50,28.50,28.50,71.00,1033195,28,19964,-75
2023-06-27 10:54:11,28.40,28.40,28.40,70.10,1039890,28,19912,-75
2023-06-27 10:54:42,28.00,28.00,28.00,70.30,1041459,28,19906,-74
2023-06-27 10:55:13,27.90,27.90,27.90,70.10,1038083,28,19905,-74
2023-06-27 10:55:44,27.50,27.50,27.50,69.90,1041341,28,19919,-76
2023-06-27 10:56:15,27.20,27.20,27.20,70.30,1042199,28,20380,-76
2023-06-27 10:56:53,27.00,27.00,27.00,70.10,1039797,28,19923,-74
2023-06-27 10:57:24,27.20,27.20,27.20,71.10,1036542,28,19928,-76
2023-06-27 10:58:10,26.80,26.80,26.80,71.40,1039988,28,19924,-75
2023-06-27 10:58:44,26.70,26.70,26.70,71.90,1026545,28,19925,-75
2023-06-27 10:59:17,26.70,26.70,26.70,71.20,1031493,28,19964,-75
2023-06-27 10:59:50,26.70,26.70,26.70,71.20,1031631,28,19920,-77
2023-06-27 11:00:25,26.90,26.90,26.90,72.10,1031148,28,19924,-74
2023-06-27 11:00:59,27.00,27.00,27.00,71.70,1040365,28,19920,-76
2023-06-27 11:01:30,26.90,26.90,26.90,71.50,1035191,28,19924,-74
2023-06-27 11:02:02,27.20,27.20,27.20,71.90,1033544,28,19936,-74
2023-06-27 11:02:33,27.50,27.50,27.50,71.10,1033936,28,19936,-73
2023-06-27 11:03:04,27.40,27.40,27.40,70.80,1036533,28,19913,-74
2023-06-27 11:03:35,27.60,27.60,27.60,70.10,1035329,28,19917,-73
2023-06-27 11:04:15,27.50,27.50,27.50,70.10,1029414,28,19922,-74
2023-06-27 11:04:46,27.40,27.40,27.40,70.40,1032106,28,20391,-73
2023-06-27 11:05:17,27.20,27.20,27.20,70.20,1035543,28,20511,-73
2023-06-27 11:05:51,26.90,26.90,26.90,70.70,1034236,28,20036,-73
2023-06-27 11:06:21,26.50,26.50,26.50,71.00,1036281,28,19968,-74
2023-06-27 11:06:59,26.40,26.40,26.40,71.40,1040299,28,20420,-73
2023-06-27 11:07:36,26.30,26.30,26.30,71.90,1042366,28,20304,-73
2023-06-27 11:08:08,26.10,26.10,26.10,72.10,1040098,28,19948,-75
2023-06-27 11:08:40,26.40,26.40,26.40,72.40,1034121,28,19921,-75
2023-06-27 11:09:15,26.80,26.80,26.80,73.00,1031524,28,19917,-74
2023-06-27 11:09:53,27.00,27.00,27.00,72.10,1030641,28,19952,-75
2023-06-27 11:10:25,27.40,27.40,27.40,71.70,1029458,28,19952,-73
2023-06-27 11:10:58,27.50,27.50,27.50,70.80,1035892,28,20424,-73
2023-06-27 11:11:29,27.20,27.20,27.20,70.10,1032678,28,19968,-73
2023-06-27 11:12:14,26.90,26.90,26.90,71.10,1040305,28,19923,-74
2023-06-27 11:12:48,27.00,27.00,27.00,71.40,1036259,28,20287,-74
2023-06-27 11:13:22,27.10,27.10,27.10,70.90,1036955,28,19920,-74
2023-06-27 11:14:03,26.80,26.80,26.80,71.00,1041677,28,19913,-74
2023-06-27 11:14:34,26.40,26.40,26.40,71.40,1041971,28,19992,-75
2023-06-27 11:15:05,26.30,26.30,26.30,71.70,1033837,28,19909,-73
2023-06-27 11:15:36,26.20,26.20,26.20,71.80,1031128,28,19913,-74
2023-06-27 11:16:07,26.10,26.10,26.10,72.00,1027418,28,19971,-74
2023-06-27 11:16:38,25.70,25.70,25.70,71.90,1029303,28,20263,-73
2023-06-27 11:17:09,25.60,25.60,25.60,72.60,1037235,28,19910,-74
2023-06-27 11:17:40,25.80,25.80,25.80,73.00,1036165,28,19913,-75
2023-06-27 11:18:17,25.80,25.80,25.80,72.70,1033890,28,19921,-74
2023-06-27 11:18:52,25.70,25.70,25.70,72.50,1035509,28,19913,-74
2023-06-27 11:19:22,25.80,25.80,25.80,71.70,1033565,28,20569,-74
2023-06-27 11:19:55,25.90,25.90,25.90,71.90,1039012,28,20005,-75
2023-06-27 11:20:26,25.80,25.80,25.80,71.70,1040265,28,19912,-74
2023-06-27 11:20:57,25.40,25.40,25.40,71.20,1039918,28,19999,-74
2023-06-27 11:21:29,25.30,25.30,25.30,71.60,1033286,28,19937,-73
2023-06-27 11:22:00,25.20,25.20,25.20,71.80,1034110,28,19909,-75
2023-06-27 11:22:30,25.10,25.10,25.10,72.50,1037469,28,20007,-74
2023-06-27 11:23:02,25.00,25.00,25.00,72.80,1036575,28,19941,-73
2023-06-27 11:23:33,25.10,25.10,25.10,73.00,1036361,28,19909,-74
2023-06-27 11:24:04,25.20,25.20,25.20,73.10,1039468,28,19948,-74
2023-06-27 11:24:35,25.20,25.20,25.20,73.00,1037801,28,19909,-74
2023-06-27 11:25:15,25.10,25.10,25.10,72.50,1041556,28,19975,-74
2023-06-27 11:25:46,24.90,24.90,24.90,72.50,1034916,28,19924,-74
2023-06-27 11:26:20,24.80,24.80,24.80,72.80,1039448,28,19912,-75
2023-06-27 11:26:51,24.60,24.60,24.60,72.70,1036329,28,20321,-75
2023-06-27 11:27:28,24.50,24.50,24.50,72.80,1040187,28,19916,-74
2023-06-27 11:27:58,24.50,24.50,24.50,73.20,1041661,28,20409,-75
2023-06-27 11:28:29,24.40,24.40,24.40,73.90,1036408,28,20283,-73
2023-06-27 11:29:03,24.30,24.30,24.30,74.10,1032663,28,19921,-73
2023-06-27 11:29:34,24.30,24.30,24.30,74.10,1032760,28,19948,-74
2023-06-27 11:30:05,24.30,24.30,24.30,74.00,1033595,28,19905,-72
2023-06-27 11:30:35,24.30,24.30,24.30,74.30,1035257,28,20234,-74
2023-06-27 11:31:06,24.30,24.30,24.30,74.50,1027181,28,20466,-75
2023-06-27 11:31:37,24.40,24.40,24.40,74.80,1033440,28,19997,-73
2023-06-27 11:32:09,24.30,24.30,24.30,74.40,1032854,28,19910,-74
2023-06-27 11:32:39,24.30,24.30,24.30,74.00,1033536,28,20086,-75
2023-06-27 11:33:12,24.30,24.30,24.30,74.20,1039522,28,19992,-74
2023-06-27 11:33:42,24.40,24.40,24.40,74.40,1043586,28,20153,-73
2023-06-27 11:34:14,24.40,24.40,24.40,74.40,1038339,28,19967,-74
2023-06-27 11:34:44,24.50,24.50,24.50,74.10,1041208,28,20401,-75
2023-06-27 11:35:15,24.40,24.40,24.40,73.90,1036333,28,19913,-74
2023-06-27 11:35:47,24.30,24.30,24.30,73.90,1040887,28,20012,-74
2023-06-27 11:36:21,24.50,24.50,24.50,74.50,1036930,28,19913,-75
2023-06-27 11:36:52,24.60,24.60,24.60,74.30,1039091,28,20130,-74
2023-06-27 11:37:23,24.60,24.60,24.60,73.80,1036273,28,19916,-75
2023-06-27 11:37:54,24.60,24.60,24.60,74.30,1039218,28,19916,-75
2023-06-27 11:38:25,24.80,24.80,24.80,74.20,1036564,28,20279,-74
2023-06-27 11:38:56,24.90,24.90,24.90,73.40,1040881,28,19963,-74
2023-06-27 11:39:27,25.00,25.00,25.00,73.30,1036680,28,19917,-74
2023-06-27 11:40:07,24.80,24.80,24.80,73.40,1040551,28,20027,-74
2023-06-27 11:40:46,24.60,24.60,24.60,73.40,1033727,28,20158,-74
2023-06-27 11:41:17,24.60,24.60,24.60,73.50,1032888,28,19914,-75
2023-06-27 11:41:48,24.70,24.70,24.70,73.20,1039757,28,19905,-74
2023-06-27 11:42:30,24.70,24.70,24.70,73.10,1041358,28,19905,-74
2023-06-27 11:43:05,24.70,24.70,24.70,73.30,1039156,28,20046,-74
2023-06-27 11:43:35,24.40,24.40,24.40,73.40,1037713,28,19983,-75
2023-06-27 11:44:13,24.40,24.40,24.40,73.60,1031485,28,20284,-73
2023-06-27 11:44:43,24.30,24.30,24.30,73.70,1035870,28,19922,-75
2023-06-27 11:45:14,24.30,24.30,24.30,74.00,1035372,28,19958,-75
2023-06-27 11:45:45,24.40,24.40,24.40,74.40,1035449,28,19971,-76
2023-06-27 11:46:17,24.50,24.50,24.50,74.50,1040119,28,19905,-76
2023-06-27 11:46:49,24.40,24.40,24.40,74.60,1038653,28,19998,-73
2023-06-27 11:47:19,24.60,24.60,24.60,75.20,1040035,28,19909,-74
2023-06-27 11:47:52,24.80,24.80,24.80,75.90,1035624,28,19912,-74
2023-06-27 11:48:23,24.70,24.70,24.70,75.00,1033240,28,19909,-75
2023-06-27 11:48:53,24.60,24.60,24.60,74.30,1034288,28,20028,-74
2023-06-27 11:49:27,24.30,24.30,24.30,74.40,1035594,28,19905,-74
2023-06-27 11:50:07,24.10,24.10,24.10,75.00,1034008,28,19912,-74
2023-06-27 11:50:52,24.10,24.10,24.10,75.40,1040236,28,20224,-74
2023-06-27 11:51:22,24.20,24.20,24.20,75.80,1033891,28,19956,-73
2023-06-27 11:51:57,24.00,24.00,24.00,76.00,1041934,28,20315,-76
2023-06-27 11:52:27,24.10,24.10,24.10,76.30,1033702,28,19952,-73
2023-06-27 11:52:59,24.20,24.20,24.20,76.40,1041430,28,19919,-73
2023-06-27 11:53:29,24.10,24.10,24.10,76.20,1035632,28,19913,-74
2023-06-27 11:54:02,24.20,24.20,24.20,76.10,1041091,28,19913,-72
2023-06-27 11:54:32,24.20,24.20,24.20,76.00,1037708,28,19924,-75
2023-06-27 11:55:04,24.10,24.10,24.10,75.60,1002352,28,20007,-74
2023-06-27 11:55:40,24.00,24.00,24.00,75.20,1038098,28,19913,-75
2023-06-27 11:56:11,23.80,23.80,23.80,75.30,1034073,28,19913,-74
2023-06-27 11:56:41,23.80,23.80,23.80,75.70,1039370,28,19988,-74
2023-06-27 11:57:12,23.60,23.60,23.60,75.60,1041396,28,19913,-75
2023-06-27 11:57:46,23.60,23.60,23.60,75.90,1037038,28,19929,-74
2023-06-27 11:58:25,23.40,23.40,23.40,76.00,1036423,28,19920,-75
2023-06-27 11:58:59,23.30,23.30,23.30,76.50,1030573,28,19909,-76
2023-06-27 11:59:30,23.10,23.10,23.10,76.10,1025405,28,19989,-73
2023-06-27 12:00:01,23.10,23.10,23.10,76.80,1023206,28,20002,-73
2023-06-27 12:00:32,23.00,23.00,23.00,76.90,1027987,28,19918,-74
2023-06-27 12:01:10,23.10,23.10,23.10,77.60,1036880,28,19951,-74
2023-06-27 12:01:41,23.00,23.00,23.00,77.10,1029853,28,19910,-73
2023-06-27 12:02:12,23.10,23.10,23.10,77.40,1039755,28,19911,-73
2023-06-27 12:02:45,23.10,23.10,23.10,77.10,1041661,28,19916,-73
2023-06-27 12:03:16,23.00,23.00,23.00,77.30,1036226,28,19905,-72
2023-06-27 12:03:48,23.00,23.00,23.00,77.50,1039764,28,19988,-73
2023-06-27 12:04:18,23.10,23.10,23.10,76.90,1037941,28,20078,-75
2023-06-27 12:04:56,23.10,23.10,23.10,77.00,1041605,28,20479,-74
2023-06-27 12:05:26,23.20,23.20,23.20,77.20,1031509,28,20376,-74
2023-06-27 12:05:57,23.20,23.20,23.20,76.90,1034120,28,19906,-74
2023-06-27 12:06:34,23.20,23.20,23.20,77.30,1037237,28,19959,-74
2023-06-27 12:07:25,23.30,23.30,23.30,76.90,1038124,28,19901,-74
2023-06-27 12:07:55,23.30,23.30,23.30,77.40,1037248,28,19910,-75
2023-06-27 12:08:33,23.50,23.50,23.50,77.10,1032346,28,19910,-73
2023-06-27 12:09:06,23.50,23.50,23.50,76.90,1031897,28,20672,-74
2023-06-27 12:09:37,23.60,23.60,23.60,76.70,1032680,28,20023,-73
2023-06-27 12:10:08,23.70,23.70,23.70,76.40,1031107,28,20302,-74
2023-06-27 12:10:57,23.80,23.80,23.80,76.40,1035281,28,19989,-75
2023-06-27 12:11:36,23.80,23.80,23.80,76.20,1035630,28,19965,-74
2023-06-27 12:12:06,23.70,23.70,23.70,77.10,1040042,28,19980,-74
2023-06-27 12:12:41,23.80,23.80,23.80,76.60,1041349,28,19912,-74
2023-06-27 12:13:11,23.60,23.60,23.60,76.30,1033390,28,20004,-74
2023-06-27 12:13:42,23.60,23.60,23.60,76.10,1031298,28,19988,-75
2023-06-27 12:14:20,23.60,23.60,23.60,76.20,1033577,28,20053,-74
2023-06-27 12:14:50,23.70,23.70,23.70,76.80,1033468,28,19905,-75
2023-06-27 12:15:21,23.70,23.70,23.70,76.80,1036202,28,19961,-74
2023-06-27 12:15:52,23.80,23.80,23.80,76.70,1039334,28,19917,-76
2023-06-27 12:16:27,23.80,23.80,23.80,76.60,1042078,28,19915,-75
2023-06-27 12:17:00,23.80,23.80,23.80,76.50,1039642,28,19905,-75
2023-06-27 12:17:30,23.80,23.80,23.80,76.20,1039502,28,19911,-75
2023-06-27 12:18:02,23.90,23.90,23.90,76.30,1039848,28,20276,-73
2023-06-27 12:18:32,24.00,24.00,24.00,76.60,1040020,28,20155,-74
2023-06-27 12:19:04,24.00,24.00,24.00,76.30,1039343,28,19925,-74
2023-06-27 12:19:35,23.90,23.90,23.90,75.70,1041737,28,20322,-75
2023-06-27 12:20:06,23.80,23.80,23.80,75.70,1041097,28,19900,-74
2023-06-27 12:20:41,23.70,23.70,23.70,75.50,1038365,28,19905,-74
2023-06-27 12:21:11,23.80,23.80,23.80,76.00,1041242,28,19946,-75
2023-06-27 12:21:43,23.80,23.80,23.80,76.20,1039795,28,20380,-75
2023-06-27 12:22:13,23.80,23.80,23.80,75.40,1040132,28,19905,-75
2023-06-27 12:22:44,23.90,23.90,23.90,75.50,1040212,28,19962,-75
2023-06-27 12:23:14,23.80,23.80,23.80,75.30,1036627,28,19913,-76
2023-06-27 12:23:45,23.60,23.60,23.60,75.70,1039924,28,20193,-75
2023-06-27 12:24:15,23.60,23.60,23.60,75.90,1041688,28,19951,-76
2023-06-27 12:24:46,23.90,23.90,23.90,76.10,1036387,28,20308,-75
2023-06-27 12:25:16,23.80,23.80,23.80,76.20,1031386,28,20339,-74
2023-06-27 12:25:47,23.90,23.90,23.90,75.70,1033363,28,20541,-75
2023-06-27 12:26:18,23.90,23.90,23.90,75.40,1034506,28,19909,-76
2023-06-27 12:26:49,24.00,24.00,24.00,75.50,1041625,28,19913,-74
2023-06-27 12:27:19,24.10,24.10,24.10,75.90,1033317,28,19982,-74
2023-06-27 12:27:50,24.10,24.10,24.10,76.10,1041328,28,19919,-76
2023-06-27 12:28:22,24.10,24.10,24.10,76.10,1040657,28,19912,-74
2023-06-27 12:28:56,24.10,24.10,24.10,76.00,1038469,28,20247,-74
2023-06-27 12:29:27,24.20,24.20,24.20,76.40,1033420,28,20207,-75
2023-06-27 12:29:58,24.20,24.20,24.20,75.80,1039364,28,19943,-74
2023-06-27 12:30:28,24.20,24.20,24.20,75.70,1039720,28,20046,-75
2023-06-27 12:30:59,24.30,24.30,24.30,75.70,1040375,28,20012,-75
2023-06-27 12:31:30,24.30,24.30,24.30,75.80,1041487,28,20016,-75
2023-06-27 12:32:00,24.30,24.30,24.30,75.50,1039774,28,20343,-73
2023-06-27 12:32:31,24.40,24.40,24.40,75.20,1040047,28,20700,-74
2023-06-27 12:33:02,24.60,24.60,24.60,75.40,1034001,28,20012,-75
2023-06-27 12:33:33,24.70,24.70,24.70,75.30,1031259,28,20403,-74
2023-06-27 12:34:04,24.60,24.60,24.60,75.40,1033150,28,19905,-75
2023-06-27 12:34:34,24.70,24.70,24.70,75.80,1033641,28,19913,-74
2023-06-27 12:35:06,24.80,24.80,24.80,75.80,1037962,28,19949,-75
2023-06-27 12:35:37,25.00,25.00,25.00,75.20,1040122,28,19919,-75
2023-06-27 12:36:07,25.10,25.10,25.10,74.90,1037809,28,20418,-74
2023-06-27 12:36:38,25.00,25.00,25.00,74.80,1041667,28,19964,-75
2023-06-27 12:37:09,25.10,25.10,25.10,74.90,1039629,28,19916,-75
2023-06-27 12:37:39,25.10,25.10,25.10,75.10,1041179,28,20008,-76
2023-06-27 12:38:10,25.00,25.00,25.00,75.10,1035729,28,20287,-75
2023-06-27 12:38:41,25.00,25.00,25.00,74.60,1043674,28,19909,-75
2023-06-27 12:39:11,24.70,24.70,24.70,74.80,1035611,28,20000,-74
2023-06-27 12:39:42,24.60,24.60,24.60,75.30,1041331,28,19921,-73
2023-06-27 12:40:12,24.60,24.60,24.60,75.50,1039805,28,19916,-73
2023-06-27 12:40:43,24.50,24.50,24.50,75.10,1034837,28,20150,-74
2023-06-27 12:41:14,24.30,24.30,24.30,75.20,1032431,28,19944,-74
2023-06-27 12:41:45,24.40,24.40,24.40,75.20,1033398,28,19913,-73
2023-06-27 12:42:15,24.50,24.50,24.50,75.70,1034107,28,19905,-77
2023-06-27 12:42:46,24.50,24.50,24.50,75.10,1037081,28,20075,-73
2023-06-27 12:43:16,24.40,24.40,24.40,75.20,1041818,28,19983,-74
2023-06-27 12:43:47,24.30,24.30,24.30,75.50,1039141,28,19975,-73
2023-06-27 12:44:18,24.10,24.10,24.10,75.30,1031903,28,20387,-74
2023-06-27 12:44:49,24.10,24.10,24.10,75.50,1032875,28,19988,-74
2023-06-27 12:45:20,24.20,24.20,24.20,76.10,1037712,28,19917,-73
2023-06-27 12:45:58,24.00,24.00,24.00,75.60,1031034,28,19932,-73
2023-06-27 12:46:28,23.90,23.90,23.90,75.90,1029452,28,19910,-77
2023-06-27 12:46:59,23.90,23.90,23.90,76.50,1028070,28,19910,-76
2023-06-27 12:47:29,23.90,23.90,23.90,75.90,1033260,28,20427,-77
2023-06-27 12:48:00,23.90,23.90,23.90,76.10,1043036,28,19905,-78
2023-06-27 12:48:33,23.80,23.80,23.80,75.50,1041642,28,19955,-74
2023-06-27 12:49:03,23.80,23.80,23.80,75.80,1041558,28,20248,-77
2023-06-27 12:49:34,23.70,23.70,23.70,75.70,1041570,28,19913,-74
2023-06-27 12:50:04,23.60,23.60,23.60,76.10,1037261,28,20066,-75
2023-06-27 12:50:35,23.60,23.60,23.60,76.70,1037853,28,20643,-78
2023-06-27 12:51:06,23.50,23.50,23.50,77.50,1039292,28,19932,-78
2023-06-27 12:51:36,23.70,23.70,23.70,76.90,1041892,28,19913,-80
2023-06-27 12:52:07,23.80,23.80,23.80,76.70,1041705,28,19999,-77
2023-06-27 12:52:38,23.90,23.90,23.90,76.30,1041710,28,20086,-77
2023-06-27 12:53:08,23.90,23.90,23.90,76.20,1041517,28,19909,-78
2023-06-27 12:53:39,23.90,23.90,23.90,76.40,1040043,28,19909,-78
2023-06-27 12:54:09,24.00,24.00,24.00,76.10,1041846,28,19948,-79
2023-06-27 12:54:40,23.90,23.90,23.90,76.30,1039084,28,19924,-78
2023-06-27 12:55:11,23.90,23.90,23.90,76.90,1032038,28,19914,-82
2023-06-27 12:55:47,24.00,24.00,24.00,76.50,1023465,28,20375,-80
2023-06-27 12:56:17,24.10,24.10,24.10,76.90,1032252,28,19924,-78
2023-06-27 12:56:48,23.90,23.90,23.90,76.50,1035254,28,19993,-78
2023-06-27 12:57:19,24.00,24.00,24.00,76.40,1037807,28,19905,-79
2023-06-27 12:57:49,24.00,24.00,24.00,76.20,1039609,28,19915,-78
2023-06-27 12:58:20,24.00,24.00,24.00,76.20,1041397,28,19913,-77
2023-06-27 12:58:54,23.90,23.90,23.90,76.30,1040010,28,20310,-79
2023-06-27 12:59:26,23.90,23.90,23.90,76.70,1039624,28,19960,-78
2023-06-27 12:59:57,23.80,23.80,23.80,75.70,1041499,28,19913,-78
2023-06-27 13:00:28,23.70,23.70,23.70,76.00,1038596,28,19920,-80
2023-06-27 13:01:02,23.70,23.70,23.70,76.10,1040464,28,19917,-85
2023-06-27 13:01:44,23.80,23.80,23.80,76.60,1036948,28,19909,-81
2023-06-27 13:02:15,23.80,23.80,23.80,76.90,1031143,28,20282,-80
2023-06-27 13:02:48,23.70,23.70,23.70,76.80,1037244,28,20319,-83
2023-06-27 13:03:18,23.80,23.80,23.80,76.70,1039879,28,20376,-80
2023-06-27 13:03:49,23.90,23.90,23.90,76.90,1039700,28,19901,-79
2023-06-27 13:04:21,23.90,23.90,23.90,76.20,1039119,28,20013,-81
2023-06-27 13:04:52,23.90,23.90,23.90,75.90,1034806,28,19988,-78
2023-06-27 13:05:22,23.90,23.90,23.90,76.10,1033495,28,20015,-79
2023-06-27 13:05:53,23.90,23.90,23.90,75.30,1034849,28,19916,-78
2023-06-27 13:06:23,23.90,23.90,23.90,75.60,1033147,28,19910,-79
2023-06-27 13:06:54,24.10,24.10,24.10,76.20,1031677,28,20054,-80
2023-06-27 13:07:25,24.20,24.20,24.20,76.00,1036858,28,19912,-79
2023-06-27 13:07:55,24.10,24.10,24.10,75.60,1038594,28,19924,-80
2023-06-27 13:08:26,24.10,24.10,24.10,75.70,1039862,28,19909,-81
2023-06-27 13:08:57,24.10,24.10,24.10,75.90,1043218,28,19916,-81
2023-06-27 13:09:27,24.20,24.20,24.20,76.20,1033994,28,20261,-80
2023-06-27 13:09:58,24.30,24.30,24.30,76.10,1031413,28,19909,-82
2023-06-27 13:10:28,24.40,24.40,24.40,75.40,1031881,28,19910,-80
2023-06-27 13:10:59,24.20,24.20,24.20,75.10,1032983,28,20549,-81
2023-06-27 13:11:30,24.20,24.20,24.20,74.70,1036179,28,19940,-79
2023-06-27 13:12:00,24.10,24.10,24.10,75.10,1037750,28,19936,-79
2023-06-27 13:12:31,24.20,24.20,24.20,75.30,1035990,28,19979,-79
2023-06-27 13:13:02,24.20,24.20,24.20,75.20,1031456,28,20381,-78
2023-06-27 13:13:32,24.10,24.10,24.10,75.40,1032301,28,20371,-79
2023-06-27 13:14:03,24.20,24.20,24.20,75.70,1026147,28,20292,-78
2023-06-27 13:14:33,24.20,24.20,24.20,75.80,1027662,28,19905,-78
2023-06-27 13:15:04,24.30,24.30,24.30,75.70,1027183,28,19914,-79
2023-06-27 13:15:35,24.20,24.20,24.20,76.00,1029256,28,19913,-79
2023-06-27 13:16:07,24.00,24.00,24.00,75.20,1033724,28,19912,-77
2023-06-27 13:16:37,23.90,23.90,23.90,75.60,1033022,28,19957,-77
2023-06-27 13:17:09,23.70,23.70,23.70,75.80,1033223,28,20576,-79
2023-06-27 13:17:40,23.50,23.50,23.50,76.10,1033349,28,19910,-78
2023-06-27 13:18:11,23.50,23.50,23.50,76.40,1041535,28,19912,-79
2023-06-27 13:18:41,23.40,23.40,23.40,76.50,1039576,28,19912,-79
2023-06-27 13:19:13,23.60,23.60,23.60,76.70,1040085,28,19920,-78
2023-06-27 13:19:43,23.70,23.70,23.70,76.00,1037795,28,19909,-79
2023-06-27 13:20:17,23.70,23.70,23.70,75.80,1039446,28,20014,-79
2023-06-27 13:20:48,23.70,23.70,23.70,75.70,1041278,28,19908,-79
2023-06-27 13:21:19,23.80,23.80,23.80,75.70,1040019,28,20046,-78
2023-06-27 13:21:51,23.90,23.90,23.90,76.10,1033736,28,20486,-78
2023-06-27 13:22:23,24.10,24.10,24.10,76.50,1031974,28,19945,-78
2023-06-27 13:22:53,24.30,24.30,24.30,76.70,1036122,28,19919,-80
2023-06-27 13:23:24,24.40,24.40,24.40,76.50,1037474,28,19988,-78
2023-06-27 13:23:55,24.40,24.40,24.40,76.40,1037181,28,20672,-79
2023-06-27 13:24:25,24.40,24.40,24.40,75.80,1033144,28,20365,-79
2023-06-27 13:24:58,24.50,24.50,24.50,75.50,1025267,28,19913,-79
2023-06-27 13:25:29,24.40,24.40,24.40,74.90,1025703,28,20211,-79
2023-06-27 13:26:00,24.30,24.30,24.30,74.90,1029261,28,19910,-81
2023-06-27 13:26:30,24.20,24.20,24.20,74.70,1031832,28,20179,-79
2023-06-27 13:27:01,24.20,24.20,24.20,74.90,1035797,28,19910,-80
2023-06-27 13:27:31,24.20,24.20,24.20,75.10,1038728,28,19910,-79
2023-06-27 13:28:02,24.10,24.10,24.10,75.00,1039994,28,19905,-78
2023-06-27 13:28:33,24.20,24.20,24.20,75.30,1040693,28,19905,-78
2023-06-27 13:29:04,24.40,24.40,24.40,75.50,1040837,28,19962,-79
2023-06-27 13:29:35,24.40,24.40,24.40,75.00,1038392,28,19905,-79
2023-06-27 13:30:06,24.30,24.30,24.30,75.00,1041515,28,20434,-78
2023-06-27 13:30:36,24.20,24.20,24.20,75.20,1039650,28,19968,-77
2023-06-27 13:31:09,24.20,24.20,24.20,76.00,1038660,28,20311,-77
2023-06-27 13:31:39,24.40,24.40,24.40,76.60,1033359,28,20360,-79
2023-06-27 13:32:12,24.60,24.60,24.60,76.20,1027554,28,19906,-79
2023-06-27 13:32:43,24.60,24.60,24.60,75.60,1038506,28,20008,-79
2023-06-27 13:33:14,24.70,24.70,24.70,75.20,1032775,28,19916,-78
2023-06-27 13:33:44,24.60,24.60,24.60,74.80,1031519,28,19983,-78
2023-06-27 13:34:15,24.70,24.70,24.70,74.70,1033978,28,19913,-79
2023-06-27 13:34:46,24.80,24.80,24.80,74.80,1032832,28,20229,-78
2023-06-27 13:35:17,25.00,25.00,25.00,75.30,1038897,28,20030,-78
2023-06-27 13:35:48,25.10,25.10,25.10,74.30,1033837,28,20277,-80
2023-06-27 13:36:19,25.20,25.20,25.20,74.70,1033290,28,19924,-81
2023-06-27 13:36:50,25.40,25.40,25.40,75.10,1033440,28,20237,-79
2023-06-27 13:37:24,25.50,25.50,25.50,75.00,1033435,28,23003,-77
2023-06-27 13:37:55,25.50,25.50,25.50,74.10,1032993,28,19913,-78
2023-06-27 13:38:26,25.50,25.50,25.50,73.80,1034392,28,20329,-78
2023-06-27 13:38:59,25.40,25.40,25.40,73.70,1031980,28,19906,-79
2023-06-27 13:39:30,25.50,25.50,25.50,73.90,1034688,28,20247,-78
2023-06-27 13:40:04,25.60,25.60,25.60,73.70,1035037,28,19953,-78
2023-06-27 13:40:34,25.60,25.60,25.60,73.50,1035279,28,19905,-77
2023-06-27 13:41:05,25.60,25.60,25.60,72.90,1038904,28,19905,-77
2023-06-27 13:41:36,25.30,25.30,25.30,73.10,1041725,28,19990,-77
2023-06-27 13:42:06,25.30,25.30,25.30,73.00,1040267,28,19931,-78
2023-06-27 13:42:37,25.20,25.20,25.20,73.40,1042706,28,19905,-78
2023-06-27 13:43:07,25.00,25.00,25.00,73.60,1042020,28,19909,-77
2023-06-27 13:43:38,25.00,25.00,25.00,74.00,1040325,28,19912,-77
2023-06-27 13:44:12,25.00,25.00,25.00,73.40,1040755,28,19954,-78
2023-06-27 13:44:43,25.00,25.00,25.00,73.50,1040095,28,19920,-81
2023-06-27 13:45:13,24.80,24.80,24.80,74.20,1036619,28,20012,-78
2023-06-27 13:45:46,24.70,24.70,24.70,74.90,1034060,28,19992,-76
2023-06-27 13:46:17,24.60,24.60,24.60,75.00,1034782,28,19959,-79
2023-06-27 13:46:47,24.60,24.60,24.60,75.50,1037868,28,19920,-77
2023-06-27 13:47:18,24.70,24.70,24.70,75.90,1034628,28,20458,-77
2023-06-27 13:47:48,24.80,24.80,24.80,75.40,1035887,28,19905,-78
2023-06-27 13:48:19,24.70,24.70,24.70,74.90,1033992,28,20156,-78
2023-06-27 13:48:50,24.60,24.60,24.60,74.90,1038713,28,19905,-76
2023-06-27 13:49:20,24.60,24.60,24.60,75.20,1041966,28,19920,-79
2023-06-27 13:49:51,24.70,24.70,24.70,75.10,1036816,28,19952,-77
2023-06-27 13:50:21,24.70,24.70,24.70,74.70,1034494,28,20383,-79
2023-06-27 13:50:56,24.70,24.70,24.70,74.60,1035200,28,20299,-80
2023-06-27 13:51:27,24.70,24.70,24.70,74.60,1034393,28,19913,-76
2023-06-27 13:51:57,24.80,24.80,24.80,74.10,1036350,28,19917,-77
2023-06-27 13:52:28,24.90,24.90,24.90,74.10,1040282,28,19916,-77
2023-06-27 13:52:59,24.90,24.90,24.90,73.60,1041396,28,19917,-77
2023-06-27 13:53:29,25.10,25.10,25.10,73.90,1038928,28,19913,-78
2023-06-27 13:54:00,24.90,24.90,24.90,73.30,1037819,28,19905,-77
2023-06-27 13:54:30,24.80,24.80,24.80,73.50,1041015,28,19917,-78
2023-06-27 13:55:01,24.80,24.80,24.80,73.60,1041988,28,19932,-78
2023-06-27 13:55:42,24.70,24.70,24.70,73.90,1024239,28,19971,-76
2023-06-27 13:56:13,24.80,24.80,24.80,74.60,1036792,28,19914,-76
2023-06-27 13:56:45,24.90,24.90,24.90,74.70,1040979,28,19968,-77
2023-06-27 13:57:16,24.80,24.80,24.80,74.00,1040305,28,19909,-79
2023-06-27 13:57:47,24.60,24.60,24.60,74.20,1037487,28,19960,-78
2023-06-27 13:58:17,24.60,24.60,24.60,74.70,1041836,28,20367,-77
2023-06-27 13:58:48,24.60,24.60,24.60,75.10,1035893,28,20695,-79
2023-06-27 13:59:18,24.60,24.60,24.60,75.20,1038629,28,19917,-80
2023-06-27 13:59:49,24.60,24.60,24.60,74.60,1036394,28,19915,-82
2023-06-27 14:00:20,24.40,24.40,24.40,75.00,1041701,28,19960,-83
2023-06-27 14:00:51,24.30,24.30,24.30,74.30,1039173,28,19932,-81
2023-06-27 14:01:21,24.30,24.30,24.30,75.10,1032831,28,19914,-80
2023-06-27 14:01:52,24.20,24.20,24.20,75.00,1031806,28,20416,-77
2023-06-27 14:02:23,24.20,24.20,24.20,74.50,1029720,28,20033,-78
2023-06-27 14:02:54,24.20,24.20,24.20,74.50,1035616,28,20033,-80
2023-06-27 14:03:26,24.20,24.20,24.20,75.20,1042194,28,20386,-80
2023-06-27 14:03:58,24.30,24.30,24.30,74.50,1037769,28,19919,-80
2023-06-27 14:04:29,24.20,24.20,24.20,73.90,1040700,28,19920,-78
2023-06-27 14:05:00,24.10,24.10,24.10,73.50,1040202,28,19916,-76
2023-06-27 14:05:30,24.10,24.10,24.10,73.50,1040361,28,19977,-77
2023-06-27 14:06:01,24.00,24.00,24.00,74.30,1040951,28,19935,-77
2023-06-27 14:06:32,23.90,23.90,23.90,73.90,1038423,28,19909,-76
2023-06-27 14:07:02,23.80,23.80,23.80,73.90,1039797,28,19905,-79
2023-06-27 14:07:33,23.60,23.60,23.60,74.10,1044275,28,19909,-79
2023-06-27 14:08:03,23.60,23.60,23.60,74.50,1042227,28,20035,-78
2023-06-27 14:08:34,23.50,23.50,23.50,74.40,1041183,28,20160,-79
2023-06-27 14:09:08,23.50,23.50,23.50,74.40,1042131,28,19948,-79
2023-06-27 14:09:38,23.30,23.30,23.30,74.40,1042253,28,19935,-77
2023-06-27 14:10:09,23.30,23.30,23.30,74.60,1039926,28,19924,-78
2023-06-27 14:10:40,23.30,23.30,23.30,74.80,1039564,28,19931,-77
2023-06-27 14:11:13,23.40,23.40,23.40,74.60,1041946,28,20252,-78
2023-06-27 14:11:43,23.20,23.20,23.20,74.40,1038886,28,19940,-78
2023-06-27 14:12:14,23.10,23.10,23.10,74.60,1038874,28,19925,-80
2023-06-27 14:12:45,23.00,23.00,23.00,74.70,1041031,28,19916,-79
2023-06-27 14:13:16,22.90,22.90,22.90,74.70,1040289,28,19921,-81
2023-06-27 14:13:50,22.80,22.80,22.80,74.80,1038179,28,19905,-77
2023-06-27 14:14:21,22.80,22.80,22.80,75.30,1039313,28,19917,-79
2023-06-27 14:14:52,22.80,22.80,22.80,75.70,1032262,28,19968,-78
2023-06-27 14:15:23,22.70,22.70,22.70,75.80,1031384,28,19918,-80
2023-06-27 14:15:54,22.80,22.80,22.80,75.60,1029783,28,19913,-78
2023-06-27 14:16:24,22.80,22.80,22.80,75.50,1024685,28,20292,-78
2023-06-27 14:16:56,22.90,22.90,22.90,75.60,1031034,28,20372,-79
2023-06-27 14:17:27,23.00,23.00,23.00,75.70,1034299,28,20273,-80
2023-06-27 14:17:57,23.10,23.10,23.10,75.70,1038774,28,19969,-78
2023-06-27 14:18:28,23.10,23.10,23.10,76.20,1042480,28,19908,-80
2023-06-27 14:18:59,23.20,23.20,23.20,75.40,1037366,28,19916,-79
2023-06-27 14:19:29,23.30,23.30,23.30,75.00,1034386,28,19914,-77
2023-06-27 14:20:00,23.20,23.20,23.20,74.70,1035441,28,19952,-78
2023-06-27 14:20:31,23.30,23.30,23.30,74.70,1032901,28,19910,-78
2023-06-27 14:21:07,23.30,23.30,23.30,74.70,1041373,28,20426,-79
2023-06-27 14:21:38,23.30,23.30,23.30,74.70,1036830,28,20327,-78
2023-06-27 14:22:09,23.50,23.50,23.50,74.40,1037063,28,19996,-79
2023-06-27 14:22:40,23.50,23.50,23.50,74.40,1036524,28,19914,-82
2023-06-27 14:23:10,23.40,23.40,23.40,74.70,1037824,28,20036,-78
2023-06-27 14:23:41,23.40,23.40,23.40,74.90,1031749,28,19918,-79
2023-06-27 14:24:12,23.50,23.50,23.50,75.10,1039093,28,19991,-78
2023-06-27 14:24:42,23.50,23.50,23.50,74.80,1031123,28,19922,-77
2023-06-27 14:25:13,23.60,23.60,23.60,75.30,1024848,28,20444,-78
2023-06-27 14:25:44,23.70,23.70,23.70,74.70,1030993,28,19907,-79
2023-06-27 14:26:15,23.80,23.80,23.80,74.80,1033051,28,20381,-79
2023-06-27 14:26:45,23.70,23.70,23.70,74.60,1031368,28,19921,-79
2023-06-27 14:27:16,23.60,23.60,23.60,74.00,1031999,28,20309,-77
2023-06-27 14:27:47,23.60,23.60,23.60,74.40,1035454,28,20368,-79
2023-06-27 14:28:17,23.50,23.50,23.50,74.40,1032649,28,20472,-79
2023-06-27 14:28:48,23.50,23.50,23.50,74.40,1034588,28,19920,-77
2023-06-27 14:29:18,23.60,23.60,23.60,74.70,1044241,28,19940,-80
2023-06-27 14:29:49,23.70,23.70,23.70,75.30,1042675,28,20382,-76
2023-06-27 14:30:20,23.70,23.70,23.70,75.40,1040589,28,19916,-77
2023-06-27 14:30:50,23.70,23.70,23.70,75.20,1043036,28,20406,-77
2023-06-27 14:31:21,23.80,23.80,23.80,74.90,1042279,28,20294,-76
2023-06-27 14:31:51,23.90,23.90,23.90,75.10,1039098,28,20431,-79
2023-06-27 14:32:22,23.90,23.90,23.90,75.00,1038465,28,20008,-79
2023-06-27 14:32:53,24.00,24.00,24.00,75.30,1042068,28,19992,-77
2023-06-27 14:33:23,24.00,24.00,24.00,75.10,1032105,28,20507,-79
2023-06-27 14:33:54,24.20,24.20,24.20,75.20,1031804,28,20007,-79
2023-06-27 14:34:25,24.20,24.20,24.20,74.80,1040333,28,19916,-78
2023-06-27 14:34:56,24.10,24.10,24.10,74.40,1034515,28,20369,-77
2023-06-27 14:35:27,24.10,24.10,24.10,74.30,1039555,28,19952,-81
2023-06-27 14:35:58,24.20,24.20,24.20,74.80,1039039,28,20257,-78
2023-06-27 14:36:29,24.20,24.20,24.20,74.50,1040713,28,19909,-80
2023-06-27 14:37:00,24.20,24.20,24.20,74.10,1040660,28,19916,-79
2023-06-27 14:37:31,24.20,24.20,24.20,74.00,1043786,28,20001,-78
2023-06-27 14:38:02,24.30,24.30,24.30,74.30,1036848,28,20011,-79
2023-06-27 14:38:33,24.40,24.40,24.40,74.70,1034294,28,20336,-78
2023-06-27 14:39:04,24.40,24.40,24.40,74.50,1033720,28,19901,-79
2023-06-27 14:39:34,24.40,24.40,24.40,74.30,1035033,28,19909,-77
2023-06-27 14:40:05,24.40,24.40,24.40,74.00,1037593,28,19911,-79
2023-06-27 14:40:36,24.30,24.30,24.30,74.30,1034320,28,19917,-75
2023-06-27 14:41:07,24.20,24.20,24.20,74.20,1029562,28,20387,-78
2023-06-27 14:41:38,24.20,24.20,24.20,74.20,1037238,28,19949,-78
2023-06-27 14:42:08,24.30,24.30,24.30,74.50,1035897,28,19953,-78
2023-06-27 14:42:39,24.30,24.30,24.30,73.70,1031549,28,19914,-78
2023-06-27 14:43:10,24.40,24.40,24.40,74.20,1032075,28,20360,-78
2023-06-27 14:43:41,24.40,24.40,24.40,73.90,1034968,28,20833,-78
2023-06-27 14:44:14,24.50,24.50,24.50,74.10,1032970,28,19913,-78
2023-06-27 14:44:45,24.40,24.40,24.40,74.10,1033013,28,19937,-76
2023-06-27 14:45:16,24.30,24.30,24.30,74.10,1037709,28,20291,-77
2023-06-27 14:45:46,24.30,24.30,24.30,74.40,1033989,28,19909,-79
2023-06-27 14:46:17,24.30,24.30,24.30,74.80,1031697,28,19914,-78
2023-06-27 14:46:48,24.20,24.20,24.20,74.80,1037509,28,19909,-79
2023-06-27 14:47:19,24.10,24.10,24.10,74.30,1037691,28,19913,-78
2023-06-27 14:47:49,23.90,23.90,23.90,74.40,1042414,28,20084,-78
2023-06-27 14:48:21,23.80,23.80,23.80,74.30,1041371,28,19967,-77
2023-06-27 14:48:53,23.80,23.80,23.80,75.00,1035242,28,19905,-78
2023-06-27 14:49:24,23.70,23.70,23.70,74.60,1034464,28,19909,-79
2023-06-27 14:49:55,23.60,23.60,23.60,74.70,1034964,28,19932,-79
2023-06-27 14:50:26,23.60,23.60,23.60,74.70,1034361,28,19924,-77
2023-06-27 14:50:57,23.40,23.40,23.40,75.30,1036383,28,19917,-79
2023-06-27 14:51:27,23.50,23.50,23.50,74.80,1040759,28,20160,-78
2023-06-27 14:51:58,23.50,23.50,23.50,74.60,1038007,28,20324,-80
2023-06-27 14:52:31,23.50,23.50,23.50,74.70,1042644,28,19942,-79
2023-06-27 14:53:03,23.50,23.50,23.50,75.30,1034271,28,19918,-80
2023-06-27 14:53:34,23.50,23.50,23.50,76.20,1034365,28,19921,-80
2023-06-27 14:54:04,23.60,23.60,23.60,76.10,1039219,28,19921,-77
2023-06-27 14:54:35,23.60,23.60,23.60,75.70,1034017,28,20013,-79
2023-06-27 14:55:06,23.50,23.50,23.50,75.80,1033464,28,19917,-79
2023-06-27 14:55:37,23.50,23.50,23.50,75.60,1033114,28,19925,-77
2023-06-27 14:56:30,23.50,23.50,23.50,74.90,1015004,28,20069,-78
2023-06-27 14:57:04,23.50,23.50,23.50,74.90,1030217,28,20130,-77
2023-06-27 14:57:34,23.60,23.60,23.60,74.60,1040681,28,19913,-78
2023-06-27 14:58:05,23.50,23.50,23.50,74.60,1036279,28,19905,-79
2023-06-27 14:58:36,23.40,23.40,23.40,74.70,1038993,28,19909,-78
2023-06-27 14:59:06,23.50,23.50,23.50,75.20,1038818,28,19921,-77
2023-06-27 14:59:37,23.50,23.50,23.50,75.10,1038513,28,19998,-77
2023-06-27 15:00:11,23.50,23.50,23.50,75.20,1041783,28,19913,-77
2023-06-27 15:00:41,23.60,23.60,23.60,75.60,1038783,28,19959,-78
2023-06-27 15:01:12,23.70,23.70,23.70,75.20,1040699,28,19912,-76
2023-06-27 15:01:43,23.60,23.60,23.60,74.30,1041742,28,19973,-76
2023-06-27 15:02:13,23.70,23.70,23.70,74.30,1037988,28,19913,-74
2023-06-27 15:02:44,23.80,23.80,23.80,74.40,1035557,28,19914,-76
2023-06-27 15:03:15,23.70,23.70,23.70,74.70,1035284,28,19961,-74
2023-06-27 15:03:45,23.80,23.80,23.80,74.60,1035889,28,20035,-77
2023-06-27 15:04:16,23.70,23.70,23.70,74.60,1035684,28,19913,-75
2023-06-27 15:04:46,23.80,23.80,23.80,74.20,1039157,28,19929,-77
2023-06-27 15:05:17,23.80,23.80,23.80,74.20,1040174,28,19983,-76
2023-06-27 15:05:48,23.80,23.80,23.80,74.20,1038287,28,19912,-77
2023-06-27 15:06:19,23.80,23.80,23.80,74.30,1040094,28,19913,-78
2023-06-27 15:06:50,23.70,23.70,23.70,74.60,1040531,28,19916,-76
2023-06-27 15:07:21,23.60,23.60,23.60,74.40,1038173,28,19913,-76
2023-06-27 15:07:51,23.60,23.60,23.60,74.50,1038582,28,20329,-77
2023-06-27 15:08:22,23.60,23.60,23.60,74.80,1034214,28,19905,-76
2023-06-27 15:08:54,23.60,23.60,23.60,75.30,1033773,28,19905,-76
2023-06-27 15:09:24,23.60,23.60,23.60,75.60,1033593,28,20332,-77
2023-06-27 15:09:55,23.60,23.60,23.60,75.20,1033452,28,20012,-77
2023-06-27 15:10:26,23.50,23.50,23.50,75.20,1034591,28,20412,-78
2023-06-27 15:10:56,23.60,23.60,23.60,75.10,1031786,28,19913,-75
2023-06-27 15:11:27,23.60,23.60,23.60,74.80,1030519,28,19910,-73
2023-06-27 15:11:57,23.60,23.60,23.60,75.30,1034683,28,19913,-77
2023-06-27 15:12:28,23.70,23.70,23.70,75.00,1041833,28,19904,-78
2023-06-27 15:12:59,23.80,23.80,23.80,75.40,1041384,28,19916,-78
2023-06-27 15:13:29,23.80,23.80,23.80,75.50,1040671,28,19913,-78
2023-06-27 15:14:00,23.80,23.80,23.80,74.60,1038726,28,19917,-76
2023-06-27 15:14:31,23.90,23.90,23.90,74.60,1038489,28,19913,-76
2023-06-27 15:15:04,24.00,24.00,24.00,74.20,1032984,28,20012,-78
2023-06-27 15:15:34,24.10,24.10,24.10,74.30,1037582,28,19920,-77
2023-06-27 15:16:05,24.20,24.20,24.20,74.10,1035397,28,19917,-77
2023-06-27 15:16:36,24.30,24.30,24.30,74.50,1037409,28,19909,-77
2023-06-27 15:17:07,24.40,24.40,24.40,74.70,1033281,28,20506,-79
2023-06-27 15:17:37,24.50,24.50,24.50,74.90,1036825,28,20406,-76
2023-06-27 15:18:08,24.50,24.50,24.50,74.50,1039370,28,19913,-78
2023-06-27 15:18:38,24.60,24.60,24.60,74.40,1039122,28,19940,-77
2023-06-27 15:19:09,24.60,24.60,24.60,74.20,1039985,28,20194,-76
2023-06-27 15:19:40,24.50,24.50,24.50,73.70,1041748,28,19913,-76
2023-06-27 15:20:11,24.50,24.50,24.50,74.70,1042210,28,19920,-77
2023-06-27 15:20:42,24.60,24.60,24.60,74.90,1038725,28,20345,-76
2023-06-27 15:21:12,24.50,24.50,24.50,74.30,1041848,28,19955,-78
2023-06-27 15:21:43,24.50,24.50,24.50,74.30,1040477,28,19948,-78
2023-06-27 15:22:14,24.60,24.60,24.60,74.70,1041969,28,19905,-78
2023-06-27 15:22:45,24.70,24.70,24.70,74.50,1041481,28,20260,-79
2023-06-27 15:23:15,24.70,24.70,24.70,74.50,1037296,28,19917,-79
2023-06-27 15:23:46,24.70,24.70,24.70,74.30,1037937,28,19913,-77
2023-06-27 15:24:16,24.70,24.70,24.70,74.00,1037009,28,19976,-77
2023-06-27 15:24:47,24.70,24.70,24.70,73.50,1033098,28,19913,-76
2023-06-27 15:25:17,24.60,24.60,24.60,73.00,1032757,28,19987,-76
2023-06-27 15:25:48,24.40,24.40,24.40,73.20,1033172,28,19909,-79
2023-06-27 15:26:19,24.30,24.30,24.30,73.60,1032346,28,20350,-75
2023-06-27 15:26:53,24.20,24.20,24.20,73.20,1033884,28,19941,-80
2023-06-27 15:27:24,24.10,24.10,24.10,73.60,1040375,28,19920,-79
2023-06-27 15:27:55,24.10,24.10,24.10,73.70,1041946,28,19909,-77
2023-06-27 15:28:25,24.10,24.10,24.10,73.80,1041678,28,19993,-77
2023-06-27 15:28:58,24.00,24.00,24.00,73.70,1041678,28,19975,-75
2023-06-27 15:29:29,23.90,23.90,23.90,74.60,1040862,28,20270,-77
2023-06-27 15:30:00,23.80,23.80,23.80,74.70,1041767,28,19961,-77
2023-06-27 15:30:30,23.80,23.80,23.80,74.20,1038264,28,19915,-78
2023-06-27 15:31:01,23.80,23.80,23.80,74.50,1038934,28,19909,-80
2023-06-27 15:31:32,23.80,23.80,23.80,74.60,1042941,28,19909,-79
2023-06-27 15:32:02,23.80,23.80,23.80,75.00,1040230,28,20007,-78
2023-06-27 15:32:33,23.60,23.60,23.60,74.80,1042699,28,19932,-76
2023-06-27 15:33:04,23.60,23.60,23.60,74.90,1040099,28,19905,-77
2023-06-27 15:33:34,23.80,23.80,23.80,75.00,1039853,28,19909,-78
2023-06-27 15:34:05,23.80,23.80,23.80,75.30,1035052,28,19939,-78
2023-06-27 15:34:42,23.80,23.80,23.80,74.90,1036861,28,20349,-82
2023-06-27 15:35:13,23.90,23.90,23.90,75.70,1040450,28,19909,-83
2023-06-27 15:35:43,24.00,24.00,24.00,75.20,1035761,28,19905,-84
2023-06-27 15:36:15,24.10,24.10,24.10,74.50,1037043,28,19944,-85
2023-06-27 15:36:46,24.00,24.00,24.00,74.00,1034530,28,19912,-83
2023-06-27 15:37:18,24.00,24.00,24.00,74.40,1034892,28,19917,-84
2023-06-27 15:37:48,24.10,24.10,24.10,74.30,1035959,28,20505,-81
2023-06-27 15:38:19,24.00,24.00,24.00,74.20,1034250,28,19913,-82
2023-06-27 15:38:50,23.90,23.90,23.90,73.90,1035558,28,20372,-83
2023-06-27 15:39:20,23.80,23.80,23.80,74.10,1026575,28,19910,-74
2023-06-27 15:39:54,23.60,23.60,23.60,74.80,1028987,28,19993,-78
2023-06-27 15:40:24,23.60,23.60,23.60,75.00,1025899,28,19910,-79
2023-06-27 15:40:55,23.50,23.50,23.50,74.20,1032416,28,19914,-80
2023-06-27 15:41:26,23.50,23.50,23.50,74.40,1038406,28,20625,-79
2023-06-27 15:41:57,23.40,23.40,23.40,74.70,1037127,28,19914,-72
2023-06-27 15:42:27,23.40,23.40,23.40,74.70,1041687,28,19926,-75
2023-06-27 15:42:58,23.40,23.40,23.40,74.60,1041758,28,19916,-76
2023-06-27 15:43:29,23.40,23.40,23.40,74.30,1040763,28,20452,-75
2023-06-27 15:44:00,23.30,23.30,23.30,74.20,1037874,28,19991,-75
2023-06-27 15:44:31,23.30,23.30,23.30,74.20,1033531,28,20382,-74
2023-06-27 15:45:02,23.30,23.30,23.30,74.70,1027211,28,19925,-75
2023-06-27 15:45:33,23.30,23.30,23.30,75.30,1031559,28,19914,-75
2023-06-27 15:46:04,23.40,23.40,23.40,75.50,1029827,28,20396,-75
2023-06-27 15:46:34,23.50,23.50,23.50,75.30,1035936,28,19910,-75
2023-06-27 15:47:05,23.50,23.50,23.50,75.30,1038225,28,19909,-76
2023-06-27 15:47:37,23.60,23.60,23.60,76.10,1040226,28,19909,-75
2023-06-27 15:48:08,23.60,23.60,23.60,75.90,1040056,28,19939,-76
2023-06-27 15:48:38,23.70,23.70,23.70,76.00,1042179,28,20391,-75
2023-06-27 15:49:09,23.80,23.80,23.80,75.40,1040559,28,19925,-76
2023-06-27 15:49:40,23.70,23.70,23.70,74.50,1038458,28,20004,-76
2023-06-27 15:50:10,23.60,23.60,23.60,75.00,1037372,28,19916,-77
2023-06-27 15:50:44,23.60,23.60,23.60,74.70,1040142,28,19912,-75
2023-06-27 15:51:15,23.70,23.70,23.70,74.50,1036193,28,20383,-73
2023-06-27 15:51:45,23.60,23.60,23.60,74.00,1032347,28,19905,-77
2023-06-27 15:52:16,23.50,23.50,23.50,73.60,1033744,28,19917,-81
2023-06-27 15:52:47,23.50,23.50,23.50,73.80,1033324,28,19910,-77
2023-06-27 15:53:17,23.30,23.30,23.30,73.80,1036507,28,19920,-74
2023-06-27 15:53:51,23.20,23.20,23.20,74.30,1041827,28,19913,-77
2023-06-27 15:54:49,23.20,23.20,23.20,75.10,1042360,28,19927,-77
2023-06-27 15:55:19,23.10,23.10,23.10,74.90,1039540,28,20066,-77
2023-06-27 15:55:50,23.10,23.10,23.10,74.40,1038220,28,19921,-75
2023-06-27 15:56:21,23.20,23.20,23.20,75.20,1039137,28,20011,-76
2023-06-27 15:56:55,23.30,23.30,23.30,76.00,1040752,28,19913,-76
2023-06-27 15:57:34,23.30,23.30,23.30,75.80,1021490,28,20425,-74
2023-06-27 15:58:05,23.30,23.30,23.30,75.60,1033073,28,19921,-76
2023-06-27 15:58:35,23.40,23.40,23.40,75.80,1040351,28,19913,-76
2023-06-27 15:59:06,23.40,23.40,23.40,74.90,1043470,28,20354,-76
2023-06-27 15:59:37,23.40,23.40,23.40,75.20,1039913,28,20040,-77
2023-06-27 16:00:08,23.50,23.50,23.50,75.10,1041740,28,19920,-75
2023-06-27 16:00:38,23.50,23.50,23.50,75.20,1039957,28,19917,-75
2023-06-27 16:01:09,23.50,23.50,23.50,74.70,1036079,28,19925,-77
2023-06-27 16:01:40,23.50,23.50,23.50,75.70,1037109,28,20253,-76
2023-06-27 16:02:11,23.50,23.50,23.50,74.80,1037534,28,19924,-77
2023-06-27 16:02:41,23.50,23.50,23.50,75.20,1039229,28,20251,-76
2023-06-27 16:03:12,23.50,23.50,23.50,74.60,1035077,28,19909,-76
2023-06-27 16:03:43,23.50,23.50,23.50,74.30,1033620,28,19909,-76
2023-06-27 16:04:13,23.50,23.50,23.50,74.30,1035203,28,19990,-75
2023-06-27 16:04:44,23.50,23.50,23.50,74.40,1034530,28,19976,-78
2023-06-27 16:05:15,23.60,23.60,23.60,75.10,1036945,28,19913,-76
2023-06-27 16:05:45,23.60,23.60,23.60,74.90,1041445,28,19948,-76
2023-06-27 16:06:16,23.60,23.60,23.60,74.80,1036445,28,20004,-78
2023-06-27 16:06:47,23.60,23.60,23.60,73.80,1036197,28,19981,-77
2023-06-27 16:07:18,23.60,23.60,23.60,73.70,1032043,28,19945,-75
2023-06-27 16:07:49,23.50,23.50,23.50,74.40,1037494,28,19905,-79
2023-06-27 16:08:20,23.40,23.40,23.40,73.70,1037683,28,19963,-77
2023-06-27 16:08:50,23.30,23.30,23.30,73.70,1036322,28,20387,-76
2023-06-27 16:09:21,23.30,23.30,23.30,73.90,1032276,28,19920,-78
2023-06-27 16:09:52,23.20,23.20,23.20,74.30,1037153,28,19909,-78
2023-06-27 16:10:26,23.20,23.20,23.20,74.60,1032906,28,20009,-78
2023-06-27 16:10:57,23.20,23.20,23.20,75.00,1036251,28,20343,-77
2023-06-27 16:11:28,23.20,23.20,23.20,75.50,1040604,28,19952,-77
2023-06-27 16:11:58,23.20,23.20,23.20,74.90,1040897,28,19901,-78
2023-06-27 16:12:29,23.20,23.20,23.20,74.50,1034450,28,19905,-79
2023-06-27 16:13:02,23.20,23.20,23.20,75.10,1037318,28,19932,-79
2023-06-27 16:13:33,23.20,23.20,23.20,74.80,1041576,28,19947,-76
2023-06-27 16:14:04,23.30,23.30,23.30,74.50,1040334,28,19941,-76
2023-06-27 16:14:35,23.30,23.30,23.30,74.60,1037026,28,20351,-76
2023-06-27 16:15:06,23.40,23.40,23.40,74.60,1035780,28,19921,-77
2023-06-27 16:15:37,23.40,23.40,23.40,74.20,1035510,28,20252,-77
2023-06-27 16:16:07,23.30,23.30,23.30,74.30,1039449,28,19951,-76
2023-06-27 16:16:39,23.30,23.30,23.30,74.20,1038705,28,19909,-76
2023-06-27 16:17:11,23.30,23.30,23.30,73.60,1038960,28,19921,-76
2023-06-27 16:17:41,23.20,23.20,23.20,73.80,1042337,28,19916,-77
2023-06-27 16:18:12,23.20,23.20,23.20,74.30,1040112,28,19920,-77
2023-06-27 16:18:42,23.10,23.10,23.10,74.10,1038192,28,19920,-76
2023-06-27 16:19:13,23.20,23.20,23.20,74.40,1038464,28,20186,-76
2023-06-27 16:19:44,23.20,23.20,23.20,73.40,1042097,28,19909,-77
2023-06-27 16:20:14,23.10,23.10,23.10,73.60,1040219,28,20477,-75
2023-06-27 16:20:46,23.10,23.10,23.10,74.10,1041911,28,19916,-76
2023-06-27 16:21:22,23.10,23.10,23.10,74.30,1034145,28,19944,-76
2023-06-27 16:21:53,23.10,23.10,23.10,73.60,1033742,28,19905,-76
2023-06-27 16:22:24,23.00,23.00,23.00,73.70,1036258,28,19905,-77
2023-06-27 16:22:54,23.00,23.00,23.00,73.60,1032256,28,20000,-77
2023-06-27 16:23:25,22.90,22.90,22.90,73.20,1036828,28,19909,-77
2023-06-27 16:23:55,22.90,22.90,22.90,73.10,1043469,28,19916,-76
2023-06-27 16:24:26,22.80,22.80,22.80,73.20,1038339,28,19909,-75
2023-06-27 16:24:57,22.80,22.80,22.80,73.50,1035255,28,20476,-78
2023-06-27 16:25:27,22.80,22.80,22.80,73.50,1039126,28,19913,-76
2023-06-27 16:25:58,22.80,22.80,22.80,73.80,1036854,28,20348,-77
2023-06-27 16:26:28,22.80,22.80,22.80,74.00,1035231,28,20039,-76
2023-06-27 16:26:59,22.90,22.90,22.90,74.20,1039850,28,19940,-75
2023-06-27 16:27:30,22.80,22.80,22.80,74.30,1038958,28,19980,-76
2023-06-27 16:28:03,22.70,22.70,22.70,73.50,1041727,28,19913,-76
2023-06-27 16:28:34,22.70,22.70,22.70,73.60,1040149,28,19905,-76
2023-06-27 16:29:04,22.80,22.80,22.80,73.40,1035613,28,20008,-77
2023-06-27 16:29:36,22.80,22.80,22.80,73.50,1038662,28,20518,-78
2023-06-27 16:30:07,22.80,22.80,22.80,74.30,1037464,28,19919,-76
2023-06-27 16:30:38,22.80,22.80,22.80,74.30,1038216,28,19912,-75
2023-06-27 16:31:09,22.90,22.90,22.90,73.80,1041340,28,20434,-77
2023-06-27 16:31:39,22.90,22.90,22.90,73.60,1042104,28,19920,-76
2023-06-27 16:32:10,22.90,22.90,22.90,73.30,1031993,28,19917,-76
2023-06-27 16:32:40,22.90,22.90,22.90,73.80,1031889,28,19914,-76
2023-06-27 16:33:11,22.90,22.90,22.90,74.20,1036021,28,19913,-76
2023-06-27 16:33:41,23.00,23.00,23.00,74.50,1035408,28,19917,-76
2023-06-27 16:34:12,23.00,23.00,23.00,73.90,1038327,28,20092,-77
2023-06-27 16:34:43,23.10,23.10,23.10,73.80,1039852,28,20291,-77
2023-06-27 16:35:13,23.10,23.10,23.10,73.80,1038238,28,19905,-78
2023-06-27 16:35:44,23.10,23.10,23.10,74.00,1031028,28,20384,-77
2023-06-27 16:36:15,23.20,23.20,23.20,73.60,1034753,28,19906,-76
2023-06-27 16:36:45,23.20,23.20,23.20,74.20,1036713,28,20522,-75
2023-06-27 16:37:16,23.30,23.30,23.30,74.10,1038534,28,19909,-75
2023-06-27 16:37:47,23.40,23.40,23.40,73.90,1034664,28,20368,-75
2023-06-27 16:38:18,23.40,23.40,23.40,73.70,1035803,28,20396,-75
2023-06-27 16:38:48,23.40,23.40,23.40,73.00,1033423,28,19910,-79
2023-06-27 16:39:19,23.30,23.30,23.30,72.10,1035784,28,19944,-77
2023-06-27 16:39:50,23.20,23.20,23.20,72.10,1039294,28,20433,-77
2023-06-27 16:40:20,23.20,23.20,23.20,72.10,1037214,28,20452,-76
2023-06-27 16:40:51,23.10,23.10,23.10,72.70,1031301,28,19916,-76
2023-06-27 16:41:21,23.10,23.10,23.10,73.20,1032952,28,20004,-76
2023-06-27 16:41:52,23.10,23.10,23.10,72.50,1033691,28,19910,-76
2023-06-27 16:42:23,23.10,23.10,23.10,72.60,1029654,28,20455,-77
2023-06-27 16:42:53,23.10,23.10,23.10,72.20,1034703,28,19909,-76
2023-06-27 16:43:27,23.10,23.10,23.10,72.30,1031465,28,20130,-76
2023-06-27 16:43:57,23.10,23.10,23.10,72.40,1037218,28,20376,-76
2023-06-27 16:44:28,23.10,23.10,23.10,72.50,1039060,28,19909,-76
2023-06-27 16:45:00,23.10,23.10,23.10,72.60,1036353,28,19906,-75
2023-06-27 16:45:31,23.10,23.10,23.10,72.70,1033614,28,19918,-80
2023-06-27 16:46:02,23.10,23.10,23.10,72.80,1028057,28,20005,-78
2023-06-27 16:46:37,23.10,23.10,23.10,72.70,1033394,28,19921,-78
2023-06-27 16:47:08,23.00,23.00,23.00,73.10,1029716,28,20559,-77
2023-06-27 16:47:38,22.90,22.90,22.90,72.20,1037751,28,20014,-77
2023-06-27 16:48:09,23.00,23.00,23.00,72.60,1037430,28,19917,-77
2023-06-27 16:48:39,22.90,22.90,22.90,72.70,1033555,28,19914,-75
2023-06-27 16:49:10,22.80,22.80,22.80,73.50,1031422,28,19918,-76
2023-06-27 16:49:41,22.80,22.80,22.80,73.50,1036608,28,19971,-75
2023-06-27 16:50:12,22.80,22.80,22.80,73.50,1041759,28,19928,-76
2023-06-27 16:50:43,22.80,22.80,22.80,72.90,1037696,28,20649,-75
2023-06-27 16:51:13,22.80,22.80,22.80,73.20,1034249,28,19924,-74
2023-06-27 16:51:44,22.80,22.80,22.80,73.90,1034391,28,19909,-75
2023-06-27 16:52:14,22.80,22.80,22.80,73.10,1037655,28,20334,-76
2023-06-27 16:52:45,22.90,22.90,22.90,73.30,1035860,28,19916,-76
2023-06-27 16:53:16,22.90,22.90,22.90,73.30,1040090,28,19901,-76
2023-06-27 16:53:47,22.90,22.90,22.90,73.40,1038290,28,19913,-76
2023-06-27 16:54:18,23.10,23.10,23.10,73.30,1041892,28,20002,-76
2023-06-27 16:54:49,23.20,23.20,23.20,73.50,1038355,28,20039,-73
2023-06-27 16:55:19,23.20,23.20,23.20,73.60,1040560,28,20481,-77
2023-06-27 16:55:50,23.10,23.10,23.10,72.90,1040578,28,20648,-79
2023-06-27 16:56:21,23.10,23.10,23.10,72.90,1038391,28,19920,-79
2023-06-27 16:56:51,23.10,23.10,23.10,72.80,1030424,28,19977,-78
2023-06-27 16:57:22,23.00,23.00,23.00,72.80,1034233,28,19913,-79
2023-06-27 16:57:55,23.00,23.00,23.00,73.40,1033854,28,19914,-79
2023-06-27 16:58:26,23.10,23.10,23.10,73.40,1037519,28,19913,-80
2023-06-27 16:58:57,23.00,23.00,23.00,73.20,1038122,28,20368,-75
2023-06-27 16:59:27,22.90,22.90,22.90,73.20,1041330,28,19913,-78
2023-06-27 17:00:02,22.90,22.90,22.90,73.80,1043733,28,20003,-79
2023-06-27 17:00:32,22.90,22.90,22.90,73.60,1037044,28,20364,-79
2023-06-27 17:01:03,23.00,23.00,23.00,73.30,1043771,28,19920,-77
2023-06-27 17:01:34,23.00,23.00,23.00,74.20,1042396,28,20339,-77
2023-06-27 17:02:05,23.10,23.10,23.10,74.40,1038110,28,20283,-76
2023-06-27 17:02:36,23.10,23.10,23.10,73.60,1032147,28,19932,-76
2023-06-27 17:03:07,23.20,23.20,23.20,73.70,1036734,28,19922,-76
2023-06-27 17:03:37,23.20,23.20,23.20,73.70,1032731,28,19929,-77
2023-06-27 17:04:08,23.20,23.20,23.20,73.10,1037485,28,19965,-78
2023-06-27 17:04:38,23.20,23.20,23.20,73.00,1041220,28,19974,-76
2023-06-27 17:05:09,23.10,23.10,23.10,73.00,1041407,28,19925,-76
2023-06-27 17:05:40,23.10,23.10,23.10,72.90,1038686,28,19917,-76
2023-06-27 17:06:11,23.20,23.20,23.20,72.70,1033782,28,20255,-74
2023-06-27 17:06:41,23.20,23.20,23.20,72.90,1031538,28,20389,-76
2023-06-27 17:07:12,23.10,23.10,23.10,73.60,1028793,28,19996,-78
2023-06-27 17:07:42,23.00,23.00,23.00,73.80,1031760,28,19913,-76
2023-06-27 17:08:13,23.00,23.00,23.00,74.20,1031036,28,19905,-79
2023-06-27 17:08:44,23.00,23.00,23.00,73.70,1039604,28,19920,-78
2023-06-27 17:09:14,22.90,22.90,22.90,73.00,1040589,28,20016,-79
2023-06-27 17:09:45,22.90,22.90,22.90,73.70,1033943,28,19916,-77
2023-06-27 17:10:16,22.90,22.90,22.90,73.10,1031148,28,20515,-77
2023-06-27 17:10:46,22.90,22.90,22.90,72.80,1033660,28,20003,-79
2023-06-27 17:11:17,22.90,22.90,22.90,73.20,1033532,28,19916,-78
2023-06-27 17:11:48,22.90,22.90,22.90,72.80,1033019,28,19925,-77
2023-06-27 17:12:18,22.80,22.80,22.80,73.10,1032679,28,19913,-78
2023-06-27 17:12:49,22.80,22.80,22.80,72.90,1031038,28,19944,-76
2023-06-27 17:13:20,22.80,22.80,22.80,72.70,1038094,28,19932,-78
2023-06-27 17:13:51,22.80,22.80,22.80,73.30,1035972,28,20016,-76
2023-06-27 17:14:22,22.90,22.90,22.90,73.40,1038359,28,19917,-78
2023-06-27 17:14:53,22.80,22.80,22.80,73.20,1039316,28,19913,-77
2023-06-27 17:15:23,22.90,22.90,22.90,73.80,1044854,28,19913,-77
2023-06-27 17:15:55,23.00,23.00,23.00,73.70,1040990,28,19917,-77
2023-06-27 17:16:26,23.00,23.00,23.00,73.70,1042166,28,19913,-79
2023-06-27 17:16:57,23.10,23.10,23.10,72.90,1040938,28,19929,-78
2023-06-27 17:17:27,23.10,23.10,23.10,73.20,1041652,28,20138,-78
2023-06-27 17:17:58,23.10,23.10,23.10,73.60,1042024,28,19923,-77
2023-06-27 17:18:29,23.10,23.10,23.10,73.90,1035966,28,19983,-74
2023-06-27 17:18:59,23.10,23.10,23.10,72.00,1036837,28,20533,-75
2023-06-27 17:19:31,23.10,23.10,23.10,71.70,1038065,28,19961,-76
2023-06-27 17:20:02,23.00,23.00,23.00,71.40,1036649,28,20343,-77
2023-06-27 17:20:33,23.00,23.00,23.00,72.00,1039929,28,19917,-76
2023-06-27 17:21:04,22.90,22.90,22.90,72.00,1039625,28,19913,-78
2023-06-27 17:21:34,22.90,22.90,22.90,72.40,1036223,28,20051,-75
2023-06-27 17:22:05,22.70,22.70,22.70,72.30,1035690,28,19973,-76
2023-06-27 17:22:39,22.80,22.80,22.80,70.80,1033963,28,19917,-76
2023-06-27 17:23:10,22.80,22.80,22.80,70.70,1034720,28,20004,-77
2023-06-27 17:23:41,22.70,22.70,22.70,71.10,1038285,28,19909,-74
2023-06-27 17:24:30,22.70,22.70,22.70,71.40,1035285,28,19918,-76
2023-06-27 17:25:01,22.60,22.60,22.60,72.20,1035307,28,19936,-78
2023-06-27 17:25:39,22.60,22.60,22.60,70.90,1040928,28,20160,-76
2023-06-27 17:26:10,22.60,22.60,22.60,71.10,1040514,28,20064,-77
2023-06-27 17:26:41,22.60,22.60,22.60,71.40,1038325,28,20001,-76
2023-06-27 17:27:11,22.50,22.50,22.50,72.10,1038604,28,19928,-72
2023-06-27 17:27:42,22.50,22.50,22.50,71.60,1035381,28,19985,-73
2023-06-27 17:28:13,22.50,22.50,22.50,72.40,1035523,28,19927,-74
2023-06-27 17:28:46,22.50,22.50,22.50,71.60,1035515,28,20328,-72
2023-06-27 17:29:17,22.50,22.50,22.50,71.40,1032937,28,19917,-73
2023-06-27 17:29:47,22.40,22.40,22.40,72.20,1034653,28,20009,-73
2023-06-27 17:30:18,22.40,22.40,22.40,71.80,1039231,28,20546,-74
2023-06-27 17:30:49,22.40,22.40,22.40,71.60,1043178,28,20019,-72
2023-06-27 17:31:20,22.40,22.40,22.40,71.60,1037064,28,19980,-74
2023-06-27 17:31:50,22.50,22.50,22.50,71.50,1038777,28,19914,-73
2023-06-27 17:32:22,22.40,22.40,22.40,71.60,1036626,28,19921,-72
2023-06-27 17:32:53,22.40,22.40,22.40,72.20,1033927,28,19910,-73
2023-06-27 17:33:25,22.40,22.40,22.40,72.30,1036659,28,19933,-75
2023-06-27 17:33:56,22.40,22.40,22.40,72.30,1038152,28,20447,-72
2023-06-27 17:34:26,22.40,22.40,22.40,72.10,1037504,28,19909,-72
2023-06-27 17:34:57,22.50,22.50,22.50,71.90,1039308,28,20192,-73
2023-06-27 17:35:28,22.40,22.40,22.40,71.80,1041956,28,20001,-74
2023-06-27 17:35:59,22.30,22.30,22.30,71.80,1042546,28,19912,-74
2023-06-27 17:36:30,22.40,22.40,22.40,71.90,1041166,28,19966,-73
2023-06-27 17:37:00,22.30,22.30,22.30,71.90,1036518,28,20035,-74
2023-06-27 17:37:31,22.40,22.40,22.40,71.30,1038471,28,19990,-73
2023-06-27 17:38:01,22.30,22.30,22.30,72.00,1038293,28,20003,-74
2023-06-27 17:38:32,22.30,22.30,22.30,71.40,1044365,28,19943,-74
2023-06-27 17:39:03,22.20,22.20,22.20,71.60,1043508,28,19905,-73
2023-06-27 17:39:33,22.20,22.20,22.20,71.20,1037385,28,20264,-74
2023-06-27 17:40:04,22.20,22.20,22.20,70.70,1041693,28,20007,-74
2023-06-27 17:40:35,22.30,22.30,22.30,70.50,1040667,28,19913,-76
2023-06-27 17:41:06,22.30,22.30,22.30,70.90,1039381,28,20372,-73
2023-06-27 17:41:36,22.30,22.30,22.30,70.90,1039957,28,19921,-74
2023-06-27 17:42:07,22.30,22.30,22.30,71.40,1039450,28,19901,-75
2023-06-27 17:42:37,22.30,22.30,22.30,70.90,1035889,28,19969,-71
2023-06-27 17:43:08,22.30,22.30,22.30,71.10,1026997,28,20009,-74
2023-06-27 17:43:38,22.30,22.30,22.30,70.80,1028564,28,19910,-74
2023-06-27 17:44:09,22.30,22.30,22.30,70.30,1026765,28,19917,-73
2023-06-27 17:44:40,22.30,22.30,22.30,70.90,1031440,28,20184,-73
2023-06-27 17:45:11,22.30,22.30,22.30,72.00,1035963,28,19916,-73
2023-06-27 17:45:42,22.30,22.30,22.30,71.60,1035133,28,19910,-73
2023-06-27 17:46:12,22.20,22.20,22.20,71.20,1036740,28,19909,-74
2023-06-27 17:46:43,22.30,22.30,22.30,71.10,1035370,28,19988,-74
2023-06-27 17:47:14,22.20,22.20,22.20,71.00,1038444,28,19913,-74
2023-06-27 17:47:45,22.20,22.20,22.20,72.00,1035218,28,19989,-74
2023-06-27 17:48:15,22.20,22.20,22.20,71.80,1036335,28,20022,-74
2023-06-27 17:48:46,22.20,22.20,22.20,72.00,1032391,28,19941,-74
2023-06-27 17:49:17,22.20,22.20,22.20,71.30,1033365,28,19906,-74
2023-06-27 17:49:47,22.20,22.20,22.20,71.70,1044978,28,19913,-71
2023-06-27 17:50:18,22.20,22.20,22.20,71.80,1040696,28,19979,-73
2023-06-27 17:50:49,22.10,22.10,22.10,71.70,1039458,28,19909,-73
2023-06-27 17:51:19,22.10,22.10,22.10,71.40,1035802,28,19921,-73
2023-06-27 17:51:51,22.10,22.10,22.10,71.50,1033026,28,20423,-75
2023-06-27 17:52:22,22.10,22.10,22.10,72.10,1029297,28,20328,-76
2023-06-27 17:52:53,22.10,22.10,22.10,72.60,1036788,28,19937,-74
2023-06-27 17:53:24,22.00,22.00,22.00,71.60,1039782,28,19916,-73
2023-06-27 17:54:34,22.00,22.00,22.00,71.70,1037898,28,20459,-74
2023-06-27 17:55:05,22.00,22.00,22.00,71.80,1036963,28,19917,-73
2023-06-27 17:55:36,21.90,21.90,21.90,71.80,1039781,28,19944,-72
2023-06-27 17:56:06,21.80,21.80,21.80,71.60,1037603,28,19929,-73
2023-06-27 17:56:37,21.80,21.80,21.80,72.00,1014400,28,20000,-73
2023-06-27 17:57:07,21.80,21.80,21.80,72.00,1035634,28,20497,-72
2023-06-27 17:57:38,21.70,21.70,21.70,71.70,1032865,28,19906,-74
2023-06-27 17:58:09,21.80,21.80,21.80,73.30,1033115,28,19916,-72
2023-06-27 17:58:40,21.80,21.80,21.80,73.90,1042700,28,20080,-74
2023-06-27 17:59:10,21.80,21.80,21.80,72.60,1035986,28,19959,-73
2023-06-27 17:59:41,21.90,21.90,21.90,72.30,1033856,28,19905,-72
2023-06-27 18:00:12,21.80,21.80,21.80,71.20,1032983,28,19909,-73
2023-06-27 18:00:43,21.80,21.80,21.80,71.80,1036067,28,20359,-78
2023-06-27 18:01:14,21.80,21.80,21.80,71.40,1038749,28,19912,-79
2023-06-27 18:01:46,21.80,21.80,21.80,71.50,1038038,28,19913,-76
2023-06-27 18:02:17,21.90,21.90,21.90,71.30,1038978,28,20551,-77
2023-06-27 18:02:47,21.80,21.80,21.80,71.00,1042865,28,19920,-77
2023-06-27 18:03:18,21.70,21.70,21.70,71.20,1039021,28,19936,-78
2023-06-27 18:03:49,21.70,21.70,21.70,71.90,1041595,28,20000,-78
2023-06-27 18:04:19,21.70,21.70,21.70,72.40,1041966,28,19916,-79
2023-06-27 18:04:50,21.80,21.80,21.80,72.60,1039324,28,19913,-77
2023-06-27 18:05:20,21.80,21.80,21.80,72.60,1038085,28,19909,-77
2023-06-27 18:05:51,21.80,21.80,21.80,72.30,1038723,28,20437,-76
2023-06-27 18:06:22,21.80,21.80,21.80,72.20,1044570,28,19913,-77
2023-06-27 18:06:52,21.80,21.80,21.80,71.80,1040127,28,19959,-78
2023-06-27 18:07:23,21.70,21.70,21.70,71.80,1040612,28,19913,-79
2023-06-27 18:07:55,21.70,21.70,21.70,72.60,1042053,28,20009,-78
2023-06-27 18:08:25,21.80,21.80,21.80,73.50,1039703,28,19917,-76
2023-06-27 18:08:56,21.80,21.80,21.80,73.80,1040666,28,19966,-77
2023-06-27 18:09:33,21.80,21.80,21.80,73.40,1039139,28,19992,-72
2023-06-27 18:10:25,21.90,21.90,21.90,72.90,1035810,28,19909,-79
2023-06-27 18:10:58,21.80,21.80,21.80,72.20,1036163,28,19953,-78
2023-06-27 18:11:29,21.80,21.80,21.80,72.10,1032709,28,19921,-77
2023-06-27 18:12:00,21.80,21.80,21.80,71.70,1037155,28,19994,-78
2023-06-27 18:12:31,21.80,21.80,21.80,71.60,1039497,28,19917,-77
2023-06-27 18:13:01,21.80,21.80,21.80,71.90,1040908,28,19928,-77
2023-06-27 18:13:32,21.70,21.70,21.70,71.80,1032804,28,19922,-76
2023-06-27 18:14:05,21.80,21.80,21.80,72.40,1034734,28,19937,-79
2023-06-27 18:14:36,21.80,21.80,21.80,73.80,1030828,28,20307,-77
2023-06-27 18:15:07,21.80,21.80,21.80,72.30,1026756,28,19914,-78
2023-06-27 18:15:39,21.80,21.80,21.80,71.80,1025790,28,20615,-77
2023-06-27 18:16:09,21.70,21.70,21.70,72.80,1029894,28,20404,-78
2023-06-27 18:16:40,21.70,21.70,21.70,72.30,1035078,28,19920,-77
2023-06-27 18:17:10,21.70,21.70,21.70,71.90,1039073,28,20494,-75
2023-06-27 18:17:41,21.60,21.60,21.60,72.80,1041222,28,19917,-75
2023-06-27 18:18:12,21.60,21.60,21.60,72.40,1039223,28,19913,-78
2023-06-27 18:18:42,21.60,21.60,21.60,72.50,1038547,28,20301,-77
2023-06-27 18:19:13,21.60,21.60,21.60,71.90,1041800,28,19928,-77
2023-06-27 18:19:44,21.60,21.60,21.60,72.10,1038049,28,20122,-78
2023-06-27 18:20:14,21.60,21.60,21.60,73.00,1040527,28,19980,-76
2023-06-27 18:20:45,21.60,21.60,21.60,72.30,1037422,28,20418,-76
2023-06-27 18:21:16,21.50,21.50,21.50,72.50,1037174,28,20460,-76
2023-06-27 18:21:48,21.50,21.50,21.50,72.50,1035724,28,19956,-78
2023-06-27 18:22:18,21.50,21.50,21.50,72.10,1036810,28,20342,-77
2023-06-27 18:22:50,21.50,21.50,21.50,71.70,1029301,28,19914,-77
2023-06-27 18:23:21,21.50,21.50,21.50,71.90,1024700,28,19911,-76
2023-06-27 18:23:51,21.50,21.50,21.50,72.30,1022813,28,19910,-77
2023-06-27 18:24:22,21.50,21.50,21.50,71.80,1022876,28,20005,-77
2023-06-27 18:24:53,21.50,21.50,21.50,71.50,1034635,28,20053,-77
2023-06-27 18:25:23,21.50,21.50,21.50,71.60,1037926,28,19943,-77
2023-06-27 18:25:54,21.50,21.50,21.50,71.80,1030816,28,19910,-77
2023-06-27 18:26:24,21.50,21.50,21.50,71.80,1033423,28,20375,-77
2023-06-27 18:26:55,21.50,21.50,21.50,71.50,1035149,28,19916,-79
2023-06-27 18:27:28,21.50,21.50,21.50,71.30,1035027,28,20438,-78
2023-06-27 18:27:59,21.40,21.40,21.40,71.50,1040634,28,19913,-79
2023-06-27 18:28:31,21.50,21.50,21.50,71.20,1044621,28,20372,-80
2023-06-27 18:29:01,21.40,21.40,21.40,71.90,1035238,28,20398,-79
2023-06-27 18:29:32,21.40,21.40,21.40,72.70,1033389,28,19953,-80
2023-06-27 18:30:03,21.40,21.40,21.40,72.10,1029703,28,19910,-78
2023-06-27 18:30:33,21.40,21.40,21.40,71.60,1030917,28,20000,-79
2023-06-27 18:31:04,21.40,21.40,21.40,72.40,1034484,28,20028,-78
2023-06-27 18:31:35,21.30,21.30,21.30,71.70,1035480,28,19909,-76
2023-06-27 18:32:06,21.30,21.30,21.30,71.50,1036173,28,20278,-79
2023-06-27 18:32:36,21.30,21.30,21.30,71.40,1035450,28,19912,-78
2023-06-27 18:33:09,21.30,21.30,21.30,72.30,1035305,28,19921,-77
2023-06-27 18:33:39,21.30,21.30,21.30,72.40,1036446,28,19905,-75
2023-06-27 18:34:10,21.20,21.20,21.20,72.10,1035669,28,19928,-77
2023-06-27 18:34:41,21.20,21.20,21.20,71.70,1035942,28,19932,-77
2023-06-27 18:35:11,21.20,21.20,21.20,72.30,1036635,28,19913,-78
2023-06-27 18:35:42,21.20,21.20,21.20,72.30,1041439,28,19941,-78
2023-06-27 18:36:13,21.20,21.20,21.20,72.60,1041651,28,20032,-77
2023-06-27 18:36:43,21.20,21.20,21.20,72.30,1040926,28,19976,-78
2023-06-27 18:37:14,21.20,21.20,21.20,73.20,1044755,28,20264,-77
2023-06-27 18:37:44,21.20,21.20,21.20,72.60,1041901,28,19906,-79
2023-06-27 18:38:15,21.10,21.10,21.10,72.30,1041719,28,19937,-77
2023-06-27 18:38:46,21.20,21.20,21.20,72.60,1047262,28,20117,-77
2023-06-27 18:39:19,21.10,21.10,21.10,72.60,1039727,28,19972,-75
2023-06-27 18:39:50,21.20,21.20,21.20,73.10,1044958,28,21388,-73
2023-06-27 18:40:20,21.20,21.20,21.20,72.60,1040882,28,19975,-78
2023-06-27 18:40:51,21.10,21.10,21.10,72.40,1037038,28,19910,-77
2023-06-27 18:41:22,21.20,21.20,21.20,73.70,1037685,28,19908,-78
2023-06-27 18:41:52,21.20,21.20,21.20,72.90,1038129,28,19914,-76
2023-06-27 18:42:23,21.20,21.20,21.20,73.30,1039616,28,19951,-79
2023-06-27 18:42:54,21.10,21.10,21.10,72.60,1042743,28,19964,-78
2023-06-27 18:43:25,21.20,21.20,21.20,73.10,1041374,28,20427,-77
2023-06-27 18:43:56,21.20,21.20,21.20,73.10,1040964,28,19984,-81
2023-06-27 18:44:27,21.20,21.20,21.20,72.90,1041968,28,19992,-78
2023-06-27 18:44:57,21.10,21.10,21.10,72.60,1043103,28,19951,-79
2023-06-27 18:45:28,21.10,21.10,21.10,73.60,1039257,28,19945,-80
2023-06-27 18:45:59,21.20,21.20,21.20,73.60,1038450,28,19898,-78
2023-06-27 18:46:29,21.20,21.20,21.20,72.50,1038914,28,19941,-78
2023-06-27 18:47:00,21.20,21.20,21.20,71.90,1040281,28,20024,-77
2023-06-27 18:47:31,21.20,21.20,21.20,72.50,1037538,28,19925,-79
2023-06-27 18:48:02,21.10,21.10,21.10,72.70,1037525,28,19909,-79
2023-06-27 18:48:35,21.10,21.10,21.10,73.60,1038082,28,19918,-78
2023-06-27 18:49:06,21.20,21.20,21.20,74.60,1036183,28,19940,-78
2023-06-27 18:49:36,21.20,21.20,21.20,74.20,1043189,28,19968,-78
2023-06-27 18:50:07,21.20,21.20,21.20,72.80,1044577,28,19905,-80
2023-06-27 18:50:43,21.10,21.10,21.10,73.00,1045344,28,19905,-79
2023-06-27 18:51:14,21.10,21.10,21.10,73.60,1041591,28,19936,-79
2023-06-27 18:51:45,21.20,21.20,21.20,73.40,1033867,28,20353,-79
2023-06-27 18:52:16,21.10,21.10,21.10,72.70,1035387,28,19906,-78
2023-06-27 18:52:46,21.10,21.10,21.10,72.60,1032351,28,19913,-78
2023-06-27 18:53:19,21.10,21.10,21.10,72.80,1032303,28,19913,-79
2023-06-27 18:53:49,21.10,21.10,21.10,72.70,1033860,28,19987,-80
2023-06-27 18:54:20,21.20,21.20,21.20,72.40,1032641,28,20446,-80
2023-06-27 18:54:51,21.10,21.10,21.10,71.80,1034030,28,19909,-79
2023-06-27 18:55:23,21.10,21.10,21.10,71.80,1029023,28,19906,-68
2023-06-27 18:55:54,21.10,21.10,21.10,71.80,1028749,28,20391,-79
2023-06-27 18:56:25,21.10,21.10,21.10,72.10,1028579,28,19913,-78
2023-06-27 18:56:55,21.10,21.10,21.10,72.80,1021860,28,19913,-79
2023-06-27 18:57:26,21.10,21.10,21.10,73.20,1039014,28,20075,-81
2023-06-27 18:57:57,21.10,21.10,21.10,72.90,1038296,28,20364,-79
2023-06-27 18:58:27,21.10,21.10,21.10,72.50,1034235,28,19910,-79
2023-06-27 18:59:00,21.10,21.10,21.10,72.20,1031933,28,20394,-78
2023-06-27 18:59:31,21.10,21.10,21.10,73.20,1038274,28,19958,-78
2023-06-27 19:00:02,21.10,21.10,21.10,73.40,1040553,28,20349,-78
2023-06-27 19:00:32,21.10,21.10,21.10,72.80,1038801,28,20368,-79
2023-06-27 19:01:03,21.10,21.10,21.10,72.60,1035964,28,19915,-78
2023-06-27 19:01:34,21.10,21.10,21.10,72.70,1037903,28,19927,-78
2023-06-27 19:02:04,21.00,21.00,21.00,72.40,1036782,28,19913,-77
2023-06-27 19:02:35,21.00,21.00,21.00,73.00,1035980,28,20390,-77
2023-06-27 19:03:06,21.10,21.10,21.10,72.40,1035087,28,20372,-77
2023-06-27 19:03:37,21.00,21.00,21.00,73.10,1036388,28,19914,-80
2023-06-27 19:04:08,21.00,21.00,21.00,73.00,1034394,28,19926,-76
2023-06-27 19:04:38,21.00,21.00,21.00,72.20,1032137,28,19917,-78
2023-06-27 19:05:09,21.00,21.00,21.00,72.20,1032349,28,20464,-77
2023-06-27 19:05:41,21.00,21.00,21.00,72.10,1030897,28,19917,-76
2023-06-27 19:06:12,21.00,21.00,21.00,72.50,1032554,28,20169,-78
2023-06-27 19:06:46,20.90,20.90,20.90,72.30,1034746,28,19914,-80
2023-06-27 19:07:17,20.90,20.90,20.90,72.40,1037202,28,20188,-78
2023-06-27 19:07:48,21.00,21.00,21.00,72.70,1034318,28,20328,-77
2023-06-27 19:08:19,21.00,21.00,21.00,72.70,1034597,28,19909,-79
2023-06-27 19:08:50,21.00,21.00,21.00,73.30,1030737,28,19933,-79
2023-06-27 19:09:21,20.90,20.90,20.90,73.10,1030581,28,20381,-79
2023-06-27 19:09:52,20.90,20.90,20.90,73.20,1032268,28,20217,-78
2023-06-27 19:10:22,20.90,20.90,20.90,73.90,1034053,28,20305,-79
2023-06-27 19:10:53,20.90,20.90,20.90,73.90,1032342,28,19932,-79
2023-06-27 19:11:24,21.00,21.00,21.00,73.90,1037534,28,20375,-77
2023-06-27 19:11:54,20.90,20.90,20.90,73.70,1035873,28,19917,-77
2023-06-27 19:12:25,21.00,21.00,21.00,73.20,1033567,28,19909,-78
2023-06-27 19:12:56,21.00,21.00,21.00,73.00,1032339,28,20393,-79
2023-06-27 19:13:27,20.90,20.90,20.90,73.20,1035532,28,19913,-78
2023-06-27 19:13:58,20.90,20.90,20.90,73.00,1039586,28,20000,-79
2023-06-27 19:14:29,20.90,20.90,20.90,73.50,1032965,28,19918,-78
2023-06-27 19:14:59,20.90,20.90,20.90,73.20,1037658,28,19913,-81
2023-06-27 19:15:30,20.90,20.90,20.90,73.20,1032741,28,19917,-80
2023-06-27 19:16:03,20.80,20.80,20.80,73.10,1035774,28,19924,-79
2023-06-27 19:16:34,20.80,20.80,20.80,73.30,1036716,28,20007,-78
2023-06-27 19:17:04,20.90,20.90,20.90,73.30,1036679,28,19916,-80
2023-06-27 19:17:35,20.90,20.90,20.90,73.00,1040832,28,20427,-79
2023-06-27 19:18:05,20.80,20.80,20.80,72.70,1035393,28,19928,-79
2023-06-27 19:18:36,20.90,20.90,20.90,73.40,1037503,28,19931,-78
2023-06-27 19:19:07,20.80,20.80,20.80,73.90,1031778,28,20021,-80
2023-06-27 19:19:38,20.80,20.80,20.80,73.50,1030928,28,20143,-81
2023-06-27 19:20:09,20.80,20.80,20.80,73.70,1035248,28,20414,-79
2023-06-27 19:20:39,20.90,20.90,20.90,74.00,1029404,28,20276,-79
2023-06-27 19:21:13,20.90,20.90,20.90,73.90,1031649,28,20111,-78
2023-06-27 19:21:43,20.80,20.80,20.80,73.50,1029880,28,20041,-79
2023-06-27 19:22:14,20.80,20.80,20.80,73.60,1033898,28,20212,-78
2023-06-27 19:22:44,20.90,20.90,20.90,73.40,1038236,28,20475,-79
2023-06-27 19:23:15,20.90,20.90,20.90,73.00,1037078,28,19982,-78
2023-06-27 19:23:46,20.90,20.90,20.90,72.90,1041074,28,20351,-79
2023-06-27 19:24:16,20.90,20.90,20.90,73.00,1041086,28,19919,-78
2023-06-27 19:24:47,20.90,20.90,20.90,73.40,1038289,28,19909,-79
2023-06-27 19:25:18,20.90,20.90,20.90,73.40,1040128,28,20351,-79
2023-06-27 19:25:48,20.90,20.90,20.90,73.80,1039308,28,20520,-79
2023-06-27 19:26:19,20.90,20.90,20.90,73.70,1037151,28,20007,-77
2023-06-27 19:26:50,20.90,20.90,20.90,73.20,1033818,28,19945,-79
2023-06-27 19:27:20,20.90,20.90,20.90,73.70,1028122,28,20389,-78
2023-06-27 19:27:51,20.90,20.90,20.90,74.00,1029777,28,19914,-78
2023-06-27 19:28:23,21.00,21.00,21.00,73.00,1029268,28,20384,-77
2023-06-27 19:28:53,20.90,20.90,20.90,72.90,1031722,28,19917,-77
2023-06-27 19:29:24,20.90,20.90,20.90,73.10,1037471,28,20977,-79
2023-06-27 19:29:54,20.80,20.80,20.80,73.10,1036878,28,19924,-79
2023-06-27 19:30:25,20.90,20.90,20.90,73.20,1038019,28,20369,-79
2023-06-27 19:30:56,20.80,20.80,20.80,73.10,1031776,28,19988,-80
2023-06-27 19:31:26,20.90,20.90,20.90,73.90,1034321,28,19921,-77
2023-06-27 19:31:57,20.80,20.80,20.80,73.50,1033550,28,20360,-78
2023-06-27 19:32:27,20.80,20.80,20.80,73.50,1033993,28,20078,-78
2023-06-27 19:32:58,20.80,20.80,20.80,73.40,1036554,28,19974,-80
2023-06-27 19:33:29,20.90,20.90,20.90,73.10,1041377,28,19909,-80
2023-06-27 19:33:59,20.90,20.90,20.90,73.50,1033769,28,20415,-78
2023-06-27 19:34:31,20.90,20.90,20.90,74.00,1035478,28,20051,-78
2023-06-27 19:35:02,20.90,20.90,20.90,74.30,1036981,28,20370,-78
2023-06-27 19:35:33,20.90,20.90,20.90,73.90,1037498,28,19928,-77
2023-06-27 19:36:05,20.90,20.90,20.90,73.10,1035522,28,19979,-78
2023-06-27 19:36:36,20.90,20.90,20.90,73.30,1031531,28,19929,-78
2023-06-27 19:37:07,20.90,20.90,20.90,73.70,1028190,28,19925,-77
2023-06-27 19:37:38,20.90,20.90,20.90,72.90,1027932,28,20270,-79
2023-06-27 19:38:08,20.80,20.80,20.80,72.80,1026856,28,19911,-79
2023-06-27 19:38:39,20.80,20.80,20.80,73.50,1031953,28,20371,-78
2023-06-27 19:39:10,20.80,20.80,20.80,72.90,1029688,28,20012,-79
2023-06-27 19:39:40,20.90,20.90,20.90,72.80,1036631,28,20040,-78
2023-06-27 19:40:11,20.90,20.90,20.90,73.10,1033520,28,19913,-78
2023-06-27 19:40:42,20.80,20.80,20.80,73.50,1034552,28,20412,-79
2023-06-27 19:41:13,20.80,20.80,20.80,73.00,1035301,28,19924,-79
2023-06-27 19:41:43,20.80,20.80,20.80,73.10,1036683,28,19917,-77
2023-06-27 19:42:14,20.80,20.80,20.80,72.90,1038480,28,20309,-76
2023-06-27 19:42:44,20.80,20.80,20.80,73.10,1035806,28,19917,-77
2023-06-27 19:43:16,20.80,20.80,20.80,73.80,1033582,28,19984,-77
2023-06-27 19:43:47,20.80,20.80,20.80,73.40,1033871,28,19960,-78
2023-06-27 19:44:17,20.80,20.80,20.80,73.10,1030603,28,20269,-77
2023-06-27 19:44:48,20.80,20.80,20.80,74.10,1040049,28,20276,-76
2023-06-27 19:45:19,20.90,20.90,20.90,74.40,1041512,28,20006,-76
2023-06-27 19:45:49,20.90,20.90,20.90,74.30,1037093,28,19978,-76
2023-06-27 19:46:20,20.90,20.90,20.90,73.30,1041724,28,19925,-77
2023-06-27 19:46:51,20.80,20.80,20.80,72.90,1041912,28,19924,-78
2023-06-27 19:47:24,20.80,20.80,20.80,72.90,1041127,28,20068,-78
2023-06-27 19:47:55,20.80,20.80,20.80,72.90,1038871,28,20378,-77
2023-06-27 19:48:25,20.80,20.80,20.80,72.90,1039043,28,19909,-78
2023-06-27 19:48:57,20.80,20.80,20.80,72.80,1038214,28,19909,-77
2023-06-27 19:49:28,20.80,20.80,20.80,72.70,1042538,28,20213,-77
2023-06-27 19:49:59,20.80,20.80,20.80,72.80,1040639,28,20341,-76
2023-06-27 19:50:29,20.80,20.80,20.80,72.90,1039351,28,20007,-77
2023-06-27 19:51:00,20.80,20.80,20.80,73.90,1038221,28,20222,-76
2023-06-27 19:51:31,20.80,20.80,20.80,74.30,1039419,28,19917,-77
2023-06-27 19:52:02,20.80,20.80,20.80,74.70,1039967,28,19924,-76
2023-06-27 19:52:32,20.80,20.80,20.80,74.60,1041424,28,19986,-75
2023-06-27 19:53:03,20.80,20.80,20.80,74.00,1042017,28,20111,-76
2023-06-27 19:53:34,20.80,20.80,20.80,74.10,1038681,28,20435,-77
2023-06-27 19:54:05,20.80,20.80,20.80,74.10,1037181,28,19999,-78
2023-06-27 19:54:36,20.80,20.80,20.80,73.80,1041762,28,20291,-77
2023-06-27 19:55:07,20.80,20.80,20.80,74.10,1038275,28,19917,-76
2023-06-27 19:55:51,20.80,20.80,20.80,74.50,1039520,28,19939,-77
2023-06-27 19:56:21,20.80,20.80,20.80,74.50,1032790,28,19928,-77
2023-06-27 19:56:52,20.80,20.80,20.80,74.30,1042001,28,19913,-77
2023-06-27 19:57:23,20.80,20.80,20.80,74.50,1042579,28,19909,-77
2023-06-27 19:57:57,20.80,20.80,20.80,74.60,1034015,28,19952,-77
2023-06-27 19:58:28,20.80,20.80,20.80,74.00,1032931,28,19925,-76
2023-06-27 19:58:58,20.80,20.80,20.80,73.90,1037557,28,19967,-77
2023-06-27 19:59:29,20.80,20.80,20.80,73.90,1038599,28,20021,-76
2023-06-27 20:00:00,20.80,20.80,20.80,73.90,1043259,28,19912,-77
2023-06-27 20:00:30,20.80,20.80,20.80,73.90,1043203,28,19913,-78
2023-06-27 20:01:01,20.80,20.80,20.80,73.60,1039829,28,20000,-77
2023-06-27 20:01:32,20.80,20.80,20.80,74.10,1038862,28,19969,-78
2023-06-27 20:02:02,20.70,20.70,20.70,73.90,1040021,28,19909,-77
2023-06-27 20:02:33,20.70,20.70,20.70,73.90,1042261,28,19905,-76
2023-06-27 20:03:05,20.70,20.70,20.70,73.70,1037905,28,19996,-77
2023-06-27 20:03:36,20.70,20.70,20.70,73.70,1037632,28,19913,-77
2023-06-27 20:04:07,20.70,20.70,20.70,73.70,1041209,28,19910,-78
2023-06-27 20:04:37,20.70,20.70,20.70,73.80,1041312,28,19916,-77
2023-06-27 20:05:09,20.70,20.70,20.70,73.80,1040467,28,19916,-77
2023-06-27 20:05:39,20.70,20.70,20.70,73.80,1041720,28,19909,-77
2023-06-27 20:06:10,20.70,20.70,20.70,73.70,1039156,28,19909,-76
2023-06-27 20:06:40,20.70,20.70,20.70,73.80,1042587,28,20316,-75
2023-06-27 20:07:11,20.70,20.70,20.70,73.60,1040228,28,19920,-79
2023-06-27 20:07:42,20.70,20.70,20.70,74.30,1038918,28,19924,-73
2023-06-27 20:08:12,20.70,20.70,20.70,74.00,1041212,28,19909,-73
2023-06-27 20:08:43,20.70,20.70,20.70,74.00,1038112,28,20126,-75
2023-06-27 20:09:14,20.70,20.70,20.70,73.40,1033304,28,19914,-73
2023-06-27 20:09:44,20.70,20.70,20.70,73.20,1034044,28,20234,-79
2023-06-27 20:10:15,20.70,20.70,20.70,73.40,1033206,28,20322,-76
2023-06-27 20:10:46,20.70,20.70,20.70,74.00,1031097,28,20405,-78
2023-06-27 20:11:18,20.70,20.70,20.70,73.60,1031156,28,19913,-76
2023-06-27 20:11:48,20.70,20.70,20.70,73.80,1029384,28,19913,-76
2023-06-27 20:12:19,20.70,20.70,20.70,73.90,1030026,28,19996,-76
2023-06-27 20:12:50,20.70,20.70,20.70,73.70,1031052,28,20157,-76
2023-06-27 20:13:20,20.60,20.60,20.60,74.10,1032428,28,19945,-75
2023-06-27 20:13:51,20.60,20.60,20.60,73.80,1033872,28,19916,-77
2023-06-27 20:14:22,20.60,20.60,20.60,74.30,1033355,28,19913,-77
2023-06-27 20:14:52,20.60,20.60,20.60,73.60,1035010,28,19909,-77
2023-06-27 20:15:23,20.60,20.60,20.60,73.90,1036912,28,19943,-76
2023-06-27 20:15:54,20.60,20.60,20.60,73.70,1042256,28,19999,-76
2023-06-27 20:16:25,20.60,20.60,20.60,73.70,1037709,28,19954,-78
2023-06-27 20:16:55,20.60,20.60,20.60,73.80,1039047,28,19905,-78
2023-06-27 20:17:26,20.60,20.60,20.60,74.80,1032131,28,19955,-78
2023-06-27 20:17:59,20.60,20.60,20.60,74.50,1034437,28,19916,-76
2023-06-27 20:18:30,20.60,20.60,20.60,74.50,1034634,28,20217,-77
2023-06-27 20:19:00,20.60,20.60,20.60,74.10,1033879,28,20019,-77
2023-06-27 20:19:31,20.60,20.60,20.60,73.90,1039840,28,19909,-78
2023-06-27 20:20:03,20.60,20.60,20.60,74.00,1039470,28,19908,-77
2023-06-27 20:20:34,20.50,20.50,20.50,74.30,1038377,28,19905,-76
2023-06-27 20:21:08,20.50,20.50,20.50,74.20,1039943,28,19992,-77
2023-06-27 20:21:38,20.50,20.50,20.50,74.50,1040792,28,19909,-77
2023-06-27 20:22:09,20.50,20.50,20.50,74.50,1040470,28,19943,-77
2023-06-27 20:22:49,20.50,20.50,20.50,74.80,1040715,28,19916,-76
2023-06-27 20:23:19,20.50,20.50,20.50,75.00,1039763,28,19910,-77
2023-06-27 20:23:50,20.50,20.50,20.50,74.70,1043806,28,19935,-77
2023-06-27 20:24:20,20.50,20.50,20.50,75.20,1044387,28,19905,-76
2023-06-27 20:24:51,20.60,20.60,20.60,74.70,1042691,28,20000,-76
2023-06-27 20:25:22,20.50,20.50,20.50,74.60,1042883,28,20073,-77
2023-06-27 20:25:52,20.50,20.50,20.50,74.80,1040148,28,19927,-78
2023-06-27 20:26:23,20.50,20.50,20.50,74.90,1038293,28,19905,-77
2023-06-27 20:26:54,20.50,20.50,20.50,74.60,1042350,28,20371,-77
2023-06-27 20:27:25,20.50,20.50,20.50,74.40,1038507,28,19963,-75
2023-06-27 20:27:55,20.50,20.50,20.50,74.60,1037420,28,20016,-77
2023-06-27 20:28:26,20.50,20.50,20.50,75.20,1034225,28,19913,-77
2023-06-27 20:28:57,20.40,20.40,20.40,75.10,1030055,28,20078,-78
2023-06-27 20:29:27,20.40,20.40,20.40,75.30,1032226,28,19918,-79
2023-06-27 20:29:58,20.50,20.50,20.50,75.80,1035376,28,19898,-76
2023-06-27 20:30:28,20.50,20.50,20.50,75.40,1037935,28,19914,-77
2023-06-27 20:31:01,20.50,20.50,20.50,75.30,1040865,28,19913,-77
2023-06-27 20:31:31,20.50,20.50,20.50,75.30,1032551,28,19924,-77
2023-06-27 20:32:02,20.50,20.50,20.50,75.20,1036659,28,20228,-77
2023-06-27 20:32:33,20.50,20.50,20.50,74.90,1031166,28,20218,-76
2023-06-27 20:33:04,20.50,20.50,20.50,74.90,1026478,28,19945,-77
2023-06-27 20:33:34,20.50,20.50,20.50,74.80,1035184,28,19940,-76
2023-06-27 20:34:05,20.40,20.40,20.40,75.40,1035963,28,19910,-75
2023-06-27 20:34:37,20.50,20.50,20.50,74.80,1039774,28,20038,-76
2023-06-27 20:35:08,20.40,20.40,20.40,74.70,1042003,28,19925,-75
2023-06-27 20:35:39,20.40,20.40,20.40,75.00,1044017,28,19897,-76
2023-06-27 20:36:11,20.40,20.40,20.40,75.00,1040357,28,19915,-76
2023-06-27 20:36:42,20.50,20.50,20.50,75.00,1035719,28,19905,-77
2023-06-27 20:37:12,20.50,20.50,20.50,76.00,1037433,28,19932,-77
2023-06-27 20:37:43,20.50,20.50,20.50,75.80,1040337,28,19908,-76
2023-06-27 20:38:14,20.50,20.50,20.50,75.90,1041181,28,19996,-77
2023-06-27 20:38:47,20.50,20.50,20.50,76.10,1039492,28,19901,-78
2023-06-27 20:39:18,20.50,20.50,20.50,75.40,1034160,28,19902,-77
2023-06-27 20:39:48,20.50,20.50,20.50,75.40,1038399,28,19914,-75
2023-06-27 20:40:19,20.50,20.50,20.50,75.90,1043533,28,19905,-78
2023-06-27 20:40:50,20.50,20.50,20.50,76.10,1043923,28,19936,-79
2023-06-27 20:41:20,20.50,20.50,20.50,76.40,1045323,28,19913,-78
2023-06-27 20:41:51,20.50,20.50,20.50,75.90,1043799,28,19980,-78
2023-06-27 20:42:22,20.50,20.50,20.50,76.30,1036163,28,20238,-76
2023-06-27 20:42:53,20.40,20.40,20.40,75.60,1038108,28,19941,-76
2023-06-27 20:43:23,20.40,20.40,20.40,75.60,1035544,28,19917,-77
2023-06-27 20:43:55,20.40,20.40,20.40,75.50,1034388,28,19977,-76
2023-06-27 20:44:25,20.40,20.40,20.40,76.00,1032977,28,19944,-76
2023-06-27 20:44:56,20.40,20.40,20.40,75.80,1034649,28,20012,-76
2023-06-27 20:45:27,20.40,20.40,20.40,76.20,1032939,28,19916,-76
2023-06-27 20:45:59,20.40,20.40,20.40,75.80,1035271,28,20541,-75
2023-06-27 20:46:29,20.40,20.40,20.40,75.80,1034367,28,19916,-77
2023-06-27 20:47:00,20.40,20.40,20.40,75.70,1036182,28,19921,-76
2023-06-27 20:47:31,20.40,20.40,20.40,75.70,1041140,28,19935,-78
2023-06-27 20:48:01,20.40,20.40,20.40,75.90,1035193,28,19913,-77
2023-06-27 20:48:32,20.40,20.40,20.40,75.70,1035514,28,19962,-77
2023-06-27 20:49:04,20.30,20.30,20.30,75.60,1035053,28,20000,-77
2023-06-27 20:49:35,20.30,20.30,20.30,75.70,1036520,28,19920,-78
2023-06-27 20:50:07,20.30,20.30,20.30,76.50,1040162,28,19956,-77
2023-06-27 20:50:38,20.40,20.40,20.40,76.10,1038827,28,19909,-78
2023-06-27 20:51:09,20.30,20.30,20.30,75.80,1040784,28,20196,-79
2023-06-27 20:51:40,20.30,20.30,20.30,75.80,1035587,28,19973,-76
2023-06-27 20:52:10,20.30,20.30,20.30,76.10,1035763,28,20268,-77
2023-06-27 20:52:41,20.30,20.30,20.30,76.10,1035165,28,20189,-79
2023-06-27 20:53:12,20.20,20.20,20.20,76.30,1035424,28,19975,-76
2023-06-27 20:53:42,20.30,20.30,20.30,76.50,1035046,28,19920,-76
2023-06-27 20:54:13,20.30,20.30,20.30,76.60,1037396,28,19915,-78
2023-06-27 20:54:44,20.20,20.20,20.20,76.40,1035677,28,19906,-79
2023-06-27 20:55:15,20.30,20.30,20.30,76.30,1034945,28,19917,-79
2023-06-27 20:55:45,20.30,20.30,20.30,76.70,1036358,28,19917,-79
2023-06-27 20:56:40,20.30,20.30,20.30,76.30,1028662,28,20269,-79
2023-06-27 20:57:11,20.30,20.30,20.30,76.30,1037038,28,19909,-77
2023-06-27 20:57:42,20.30,20.30,20.30,76.90,1040582,28,19913,-77
2023-06-27 20:58:12,20.40,20.40,20.40,76.90,1040135,28,19944,-80
2023-06-27 20:58:43,20.40,20.40,20.40,77.50,1036972,28,19909,-80
2023-06-27 20:59:13,20.30,20.30,20.30,76.50,1037013,28,19920,-77
2023-06-27 20:59:44,20.30,20.30,20.30,76.30,1040051,28,20042,-79
2023-06-27 21:00:15,20.30,20.30,20.30,77.10,1038097,28,19957,-78
2023-06-27 21:00:45,20.30,20.30,20.30,77.40,1040251,28,19944,-78
2023-06-27 21:01:16,20.40,20.40,20.40,77.60,1042760,28,19963,-79
2023-06-27 21:01:46,20.40,20.40,20.40,77.90,1038575,28,19928,-78
2023-06-27 21:02:17,20.50,20.50,20.50,77.30,1045929,28,20217,-79
2023-06-27 21:02:48,20.40,20.40,20.40,76.70,1045660,28,20138,-81
2023-06-27 21:03:20,20.50,20.50,20.50,77.30,1044645,28,19909,-80
2023-06-27 21:03:51,20.50,20.50,20.50,77.10,1047069,28,19897,-80
2023-06-27 21:04:21,20.50,20.50,20.50,76.70,1042832,28,19913,-79
2023-06-27 21:04:53,20.50,20.50,20.50,77.20,1045519,28,19912,-79
2023-06-27 21:05:23,20.50,20.50,20.50,76.80,1045473,28,19912,-78
2023-06-27 21:05:54,20.50,20.50,20.50,76.60,1043653,28,19968,-78
2023-06-27 21:06:24,20.50,20.50,20.50,77.20,1045405,28,20269,-78
2023-06-27 21:06:55,20.50,20.50,20.50,77.20,1044727,28,20202,-79
2023-06-27 21:07:25,20.60,20.60,20.60,76.90,1045807,28,20182,-76
2023-06-27 21:07:56,20.50,20.50,20.50,76.90,1041718,28,20742,-78
2023-06-27 21:08:27,20.50,20.50,20.50,77.10,1042209,28,19908,-80
2023-06-27 21:09:00,20.60,20.60,20.60,76.90,1041757,28,19936,-80
2023-06-27 21:09:31,20.60,20.60,20.60,77.50,1033190,28,19914,-79
2023-06-27 21:10:02,20.60,20.60,20.60,76.50,1032515,28,20036,-70
2023-06-27 21:10:33,20.50,20.50,20.50,76.50,1027142,28,20001,-73
2023-06-27 21:11:03,20.40,20.40,20.40,76.50,1032354,28,19910,-74
2023-06-27 21:11:34,20.40,20.40,20.40,76.90,1034091,28,19984,-74
2023-06-27 21:12:05,20.50,20.50,20.50,77.40,1035897,28,19913,-75
2023-06-27 21:12:36,20.50,20.50,20.50,77.30,1040063,28,20096,-74
2023-06-27 21:13:07,20.50,20.50,20.50,77.60,1034739,28,19925,-75
2023-06-27 21:13:37,20.50,20.50,20.50,77.20,1040509,28,19909,-76
2023-06-27 21:14:09,20.40,20.40,20.40,77.50,1035460,28,19920,-76
2023-06-27 21:14:39,20.50,20.50,20.50,77.70,1034182,28,20335,-73
2023-06-27 21:15:10,20.50,20.50,20.50,78.00,1035872,28,19917,-74
2023-06-27 21:15:40,20.50,20.50,20.50,77.50,1035665,28,19974,-76
2023-06-27 21:16:11,20.50,20.50,20.50,76.70,1044785,28,19913,-76
2023-06-27 21:16:42,20.40,20.40,20.40,76.60,1042291,28,19917,-73
2023-06-27 21:17:14,20.40,20.40,20.40,76.40,1034697,28,20047,-73
2023-06-27 21:17:45,20.40,20.40,20.40,77.40,1036508,28,19971,-77
2023-06-27 21:18:16,20.40,20.40,20.40,77.30,1038620,28,19945,-74
2023-06-27 21:18:46,20.40,20.40,20.40,77.10,1037602,28,19956,-72
2023-06-27 21:19:17,20.40,20.40,20.40,78.30,1037835,28,19928,-74
2023-06-27 21:19:47,20.40,20.40,20.40,77.60,1035492,28,20060,-73
2023-06-27 21:20:18,20.50,20.50,20.50,78.00,1036182,28,19968,-72
2023-06-27 21:20:49,20.40,20.40,20.40,78.20,1031809,28,19917,-71
2023-06-27 21:21:19,20.50,20.50,20.50,77.70,1035816,28,19916,-73
2023-06-27 21:21:50,20.50,20.50,20.50,78.20,1041665,28,19916,-77
2023-06-27 21:22:21,20.50,20.50,20.50,78.20,1041104,28,20253,-73
2023-06-27 21:22:51,20.50,20.50,20.50,78.50,1038545,28,19917,-74
2023-06-27 21:23:22,20.50,20.50,20.50,78.10,1041333,28,19912,-77
2023-06-27 21:23:53,20.50,20.50,20.50,77.70,1042720,28,20000,-75
2023-06-27 21:24:23,20.50,20.50,20.50,77.20,1032788,28,20004,-73
2023-06-27 21:24:54,20.40,20.40,20.40,76.60,1032286,28,19984,-77
2023-06-27 21:25:24,20.40,20.40,20.40,77.20,1034065,28,19913,-78
2023-06-27 21:25:55,20.40,20.40,20.40,78.20,1027246,28,20290,-74
2023-06-27 21:26:26,20.40,20.40,20.40,78.20,1034842,28,19909,-73
2023-06-27 21:26:57,20.40,20.40,20.40,77.10,1029729,28,20202,-74
2023-06-27 21:27:27,20.40,20.40,20.40,78.00,1033858,28,19921,-74
2023-06-27 21:27:58,20.40,20.40,20.40,78.50,1034003,28,19968,-74
2023-06-27 21:28:29,20.40,20.40,20.40,77.40,1030890,28,19909,-74
2023-06-27 21:28:59,20.40,20.40,20.40,77.20,1028409,28,20580,-74
2023-06-27 21:29:30,20.20,20.20,20.20,77.00,1033705,28,20462,-74
2023-06-27 21:30:00,20.20,20.20,20.20,77.00,1042639,28,19921,-74
2023-06-27 21:30:31,20.20,20.20,20.20,76.90,1041366,28,19921,-74
2023-06-27 21:31:06,20.20,20.20,20.20,77.40,1041596,28,20497,-73
2023-06-27 21:31:36,20.20,20.20,20.20,77.40,1040015,28,20019,-74
2023-06-27 21:32:07,20.20,20.20,20.20,77.70,1037305,28,19913,-76
2023-06-27 21:32:38,20.10,20.10,20.10,77.70,1038365,28,19913,-76
2023-06-27 21:33:08,20.20,20.20,20.20,77.70,1037802,28,19913,-74
2023-06-27 21:33:40,20.10,20.10,20.10,77.60,1040116,28,20161,-73
2023-06-27 21:34:11,20.10,20.10,20.10,77.50,1038137,28,20338,-74
2023-06-27 21:34:41,20.10,20.10,20.10,77.40,1041768,28,19912,-77
2023-06-27 21:35:12,20.00,20.00,20.00,77.50,1038966,28,19913,-73
2023-06-27 21:35:43,20.10,20.10,20.10,78.20,1042354,28,19980,-76
2023-06-27 21:36:13,20.10,20.10,20.10,78.90,1039660,28,19944,-76
2023-06-27 21:36:44,20.10,20.10,20.10,77.90,1038497,28,19972,-75
2023-06-27 21:37:14,20.10,20.10,20.10,77.60,1040361,28,19928,-75
2023-06-27 21:37:45,20.20,20.20,20.20,78.20,1043008,28,20454,-76
2023-06-27 21:38:15,20.20,20.20,20.20,78.60,1042528,28,20367,-73
2023-06-27 21:38:46,20.20,20.20,20.20,78.70,1043395,28,20171,-74
2023-06-27 21:39:17,20.20,20.20,20.20,77.80,1036314,28,19925,-73
2023-06-27 21:39:47,20.20,20.20,20.20,77.50,1034716,28,19992,-73
2023-06-27 21:40:18,20.20,20.20,20.20,78.40,1041236,28,19913,-75
2023-06-27 21:40:48,20.20,20.20,20.20,77.80,1035863,28,19924,-74
2023-06-27 21:41:19,20.20,20.20,20.20,77.60,1040773,28,19920,-75
2023-06-27 21:41:50,20.10,20.10,20.10,77.70,1036060,28,19917,-73
2023-06-27 21:42:20,20.10,20.10,20.10,78.50,1034707,28,19913,-75
2023-06-27 21:42:51,20.10,20.10,20.10,77.70,1034573,28,19917,-74
2023-06-27 21:43:22,20.10,20.10,20.10,77.80,1036085,28,19905,-74
2023-06-27 21:43:52,20.20,20.20,20.20,78.60,1039008,28,19916,-75
2023-06-27 21:44:23,20.20,20.20,20.20,79.20,1044177,28,20046,-74
2023-06-27 21:44:53,20.20,20.20,20.20,79.20,1036655,28,19916,-74
2023-06-27 21:45:24,20.20,20.20,20.20,79.40,1035246,28,19914,-73
2023-06-27 21:45:55,20.20,20.20,20.20,79.10,1038153,28,19913,-77
2023-06-27 21:46:25,20.30,20.30,20.30,78.60,1043199,28,19916,-74
2023-06-27 21:46:56,20.20,20.20,20.20,78.70,1042214,28,19923,-72
2023-06-27 21:47:27,20.20,20.20,20.20,79.00,1034618,28,20345,-73
2023-06-27 21:47:57,20.20,20.20,20.20,78.10,1031198,28,20416,-75
2023-06-27 21:48:28,20.30,20.30,20.30,77.90,1030132,28,19922,-72
2023-06-27 21:48:58,20.20,20.20,20.20,78.70,1028109,28,19914,-72
2023-06-27 21:49:29,20.20,20.20,20.20,78.60,1030271,28,19918,-74
2023-06-27 21:49:59,20.20,20.20,20.20,78.00,1027283,28,19914,-74
2023-06-27 21:50:30,20.20,20.20,20.20,77.90,1027158,28,19914,-73
2023-06-27 21:51:01,20.10,20.10,20.10,78.00,1027383,28,20095,-74
2023-06-27 21:51:32,20.10,20.10,20.10,77.90,1034728,28,20004,-75
2023-06-27 21:52:02,20.10,20.10,20.10,78.30,1039540,28,19913,-73
2023-06-27 21:52:33,20.10,20.10,20.10,78.30,1040935,28,20016,-73
2023-06-27 21:53:04,20.20,20.20,20.20,79.20,1037769,28,19913,-74
2023-06-27 21:53:34,20.20,20.20,20.20,78.30,1033000,28,19929,-73
2023-06-27 21:54:05,20.10,20.10,20.10,77.80,1032667,28,20478,-73
2023-06-27 21:54:35,20.20,20.20,20.20,79.10,1037949,28,19967,-74
2023-06-27 21:55:06,20.20,20.20,20.20,78.60,1036269,28,19924,-72
2023-06-27 21:55:47,20.20,20.20,20.20,77.90,1025708,28,19928,-74
2023-06-27 21:56:18,20.20,20.20,20.20,78.90,1041394,28,19921,-72
2023-06-27 21:56:49,20.20,20.20,20.20,78.40,1040554,28,19949,-72
2023-06-27 21:57:19,20.20,20.20,20.20,78.80,1039657,28,19921,-71
2023-06-27 21:57:50,20.20,20.20,20.20,79.00,1036259,28,19913,-73
2023-06-27 21:58:21,20.20,20.20,20.20,79.10,1032666,28,20434,-73
2023-06-27 21:58:51,20.20,20.20,20.20,78.10,1036003,28,20390,-73
2023-06-27 21:59:22,20.10,20.10,20.10,78.30,1034499,28,19941,-72
2023-06-27 21:59:52,20.10,20.10,20.10,78.10,1038983,28,19928,-75
2023-06-27 22:00:23,20.10,20.10,20.10,78.00,1041381,28,19959,-74
2023-06-27 22:00:54,20.10,20.10,20.10,78.30,1042783,28,19913,-73
2023-06-27 22:01:25,20.10,20.10,20.10,78.30,1043213,28,19909,-73
2023-06-27 22:01:55,20.00,20.00,20.00,78.30,1043481,28,19932,-72
2023-06-27 22:02:26,20.00,20.00,20.00,78.10,1040100,28,19986,-71
2023-06-27 22:02:56,20.00,20.00,20.00,78.40,1042021,28,19908,-72
2023-06-27 22:03:33,20.00,20.00,20.00,78.40,1040082,28,19967,-73
2023-06-27 22:04:04,19.90,19.90,19.90,78.10,1044298,28,19916,-73
2023-06-27 22:04:34,19.90,19.90,19.90,78.50,1042960,28,19976,-72
2023-06-27 22:05:05,19.90,19.90,19.90,78.50,1043210,28,19919,-71
2023-06-27 22:05:36,19.90,19.90,19.90,78.80,1032580,28,20008,-73
2023-06-27 22:06:06,19.80,19.80,19.80,78.40,1034585,28,20431,-74
2023-06-27 22:06:37,19.80,19.80,19.80,78.40,1040901,28,19917,-73
2023-06-27 22:07:08,19.80,19.80,19.80,78.60,1035144,28,19924,-74
2023-06-27 22:07:38,19.80,19.80,19.80,78.80,1043973,28,19944,-74
2023-06-27 22:08:09,19.80,19.80,19.80,78.80,1037671,28,19921,-71
2023-06-27 22:08:39,19.80,19.80,19.80,79.30,1040185,28,19921,-71
2023-06-27 22:09:11,19.80,19.80,19.80,79.30,1042935,28,19979,-72
2023-06-27 22:09:41,19.90,19.90,19.90,79.30,1041102,28,19991,-72
2023-06-27 22:10:12,19.80,19.80,19.80,78.90,1039738,28,19920,-70
2023-06-27 22:10:42,19.70,19.70,19.70,78.90,1034191,28,20307,-71
2023-06-27 22:11:13,19.70,19.70,19.70,79.10,1032229,28,19910,-71
2023-06-27 22:11:43,19.70,19.70,19.70,79.30,1034677,28,19910,-73
2023-06-27 22:12:14,19.70,19.70,19.70,79.30,1032728,28,19917,-72
2023-06-27 22:12:45,19.70,19.70,19.70,79.30,1034424,28,19906,-72
2023-06-27 22:13:16,19.70,19.70,19.70,79.30,1034690,28,19905,-73
2023-06-27 22:13:46,19.70,19.70,19.70,79.30,1033241,28,19940,-71
2023-06-27 22:14:17,19.80,19.80,19.80,79.80,1032739,28,19913,-67
2023-06-27 22:14:49,19.70,19.70,19.70,79.50,1038921,28,19944,-72
2023-06-27 22:15:19,19.70,19.70,19.70,79.60,1039318,28,19971,-72
2023-06-27 22:15:50,19.70,19.70,19.70,79.80,1042894,28,19908,-71
2023-06-27 22:16:21,19.70,19.70,19.70,79.40,1032269,28,20171,-70
2023-06-27 22:16:52,19.70,19.70,19.70,79.50,1034188,28,20367,-71
2023-06-27 22:17:23,19.70,19.70,19.70,79.40,1033661,28,20000,-73
2023-06-27 22:17:53,19.60,19.60,19.60,79.50,1038315,28,20522,-73
2023-06-27 22:18:24,19.60,19.60,19.60,79.90,1036939,28,19921,-72
2023-06-27 22:18:54,19.60,19.60,19.60,80.00,1042102,28,19919,-71
2023-06-27 22:19:25,19.60,19.60,19.60,79.80,1040905,28,19913,-71
2023-06-27 22:19:55,19.60,19.60,19.60,79.60,1040755,28,19924,-69
2023-06-27 22:20:27,19.50,19.50,19.50,79.70,1040903,28,19913,-71
2023-06-27 22:20:57,19.60,19.60,19.60,80.00,1040261,28,20007,-72
2023-06-27 22:21:28,19.50,19.50,19.50,80.20,1041087,28,19912,-71
2023-06-27 22:21:58,19.60,19.60,19.60,80.10,1042241,28,19921,-72
2023-06-27 22:22:29,19.50,19.50,19.50,80.00,1042911,28,20422,-72
2023-06-27 22:23:00,19.50,19.50,19.50,80.20,1041942,28,19905,-70
2023-06-27 22:23:32,19.60,19.60,19.60,80.40,1041397,28,19905,-71
2023-06-27 22:24:02,19.50,19.50,19.50,80.20,1040669,28,19981,-71
2023-06-27 22:24:33,19.50,19.50,19.50,80.20,1042864,28,19920,-70
2023-06-27 22:25:04,19.50,19.50,19.50,80.30,1037709,28,19915,-71
2023-06-27 22:25:35,19.50,19.50,19.50,80.30,1037084,28,19944,-72
2023-06-27 22:26:05,19.50,19.50,19.50,80.40,1038161,28,19919,-71
2023-06-27 22:26:36,19.50,19.50,19.50,80.30,1042988,28,20057,-71
2023-06-27 22:27:06,19.50,19.50,19.50,80.40,1032698,28,20630,-72
2023-06-27 22:27:37,19.50,19.50,19.50,80.50,1035399,28,19902,-70
2023-06-27 22:28:07,19.50,19.50,19.50,80.70,1035733,28,19905,-71
2023-06-27 22:28:38,19.50,19.50,19.50,80.80,1032742,28,19914,-71
2023-06-27 22:29:09,19.40,19.40,19.40,80.80,1037131,28,19944,-73
2023-06-27 22:29:39,19.50,19.50,19.50,80.90,1037548,28,19912,-70
2023-06-27 22:30:11,19.50,19.50,19.50,80.90,1033970,28,19910,-71
2023-06-27 22:30:41,19.50,19.50,19.50,80.80,1036203,28,19982,-70
2023-06-27 22:31:12,19.50,19.50,19.50,80.80,1035471,28,19909,-71
2023-06-27 22:31:42,19.50,19.50,19.50,80.80,1042042,28,20328,-72
2023-06-27 22:32:13,19.50,19.50,19.50,80.60,1040361,28,19917,-72
2023-06-27 22:32:44,19.50,19.50,19.50,80.70,1040274,28,19999,-69
2023-06-27 22:33:15,19.40,19.40,19.40,81.30,1042927,28,20132,-74
2023-06-27 22:33:45,19.50,19.50,19.50,80.80,1040095,28,19917,-70
2023-06-27 22:34:16,19.50,19.50,19.50,80.90,1042401,28,19909,-72
2023-06-27 22:34:47,19.50,19.50,19.50,81.00,1041613,28,19943,-72
2023-06-27 22:35:17,19.40,19.40,19.40,81.00,1040499,28,19905,-71
2023-06-27 22:35:48,19.50,19.50,19.50,81.10,1039320,28,19913,-75
2023-06-27 22:36:18,19.40,19.40,19.40,81.20,1042303,28,20371,-70
2023-06-27 22:36:49,19.40,19.40,19.40,81.20,1039962,28,20658,-69
2023-06-27 22:37:19,19.40,19.40,19.40,81.10,1042743,28,20012,-76
2023-06-27 22:37:50,19.40,19.40,19.40,81.10,1040586,28,19936,-79
2023-06-27 22:38:21,19.40,19.40,19.40,81.10,1034910,28,19921,-75
2023-06-27 22:38:51,19.30,19.30,19.30,81.00,1035260,28,19988,-76
2023-06-27 22:39:22,19.30,19.30,19.30,81.00,1030389,28,20349,-72
2023-06-27 22:39:52,19.30,19.30,19.30,81.20,1033898,28,19910,-73
2023-06-27 22:40:25,19.30,19.30,19.30,81.40,1033520,28,19992,-71
2023-06-27 22:40:56,19.30,19.30,19.30,82.00,1031097,28,20347,-72
2023-06-27 22:41:26,19.30,19.30,19.30,81.30,1039747,28,19932,-74
2023-06-27 22:41:57,19.30,19.30,19.30,81.60,1042296,28,19959,-75
2023-06-27 22:42:28,19.30,19.30,19.30,81.30,1037501,28,19925,-73
2023-06-27 22:43:00,19.30,19.30,19.30,81.40,1037950,28,19928,-78
2023-06-27 22:43:31,19.30,19.30,19.30,81.30,1033914,28,19913,-70
2023-06-27 22:44:02,19.30,19.30,19.30,81.30,1031880,28,19925,-72
2023-06-27 22:44:36,19.30,19.30,19.30,81.40,1033232,28,19981,-75
2023-06-27 22:45:07,19.30,19.30,19.30,81.70,1037999,28,20005,-75
2023-06-27 22:45:38,19.30,19.30,19.30,81.60,1041869,28,20433,-74
2023-06-27 22:46:08,19.20,19.20,19.20,81.70,1038095,28,19924,-74
2023-06-27 22:46:39,19.30,19.30,19.30,82.00,1040364,28,20459,-75
2023-06-27 22:47:09,19.30,19.30,19.30,82.00,1040741,28,19909,-76
2023-06-27 22:47:40,19.30,19.30,19.30,81.60,1041926,28,19983,-74
2023-06-27 22:48:12,19.30,19.30,19.30,81.80,1040947,28,19909,-73
2023-06-27 22:48:43,19.30,19.30,19.30,82.40,1040751,28,20156,-75
2023-06-27 22:49:13,19.40,19.40,19.40,81.90,1041049,28,19962,-75
2023-06-27 22:49:44,19.30,19.30,19.30,81.80,1040376,28,19924,-75
2023-06-27 22:50:14,19.30,19.30,19.30,81.60,1040333,28,20001,-75
2023-06-27 22:50:45,19.30,19.30,19.30,82.00,1042112,28,19905,-73
2023-06-27 22:51:16,19.30,19.30,19.30,82.00,1033275,28,19917,-73
2023-06-27 22:51:46,19.30,19.30,19.30,82.20,1042399,28,19936,-70
2023-06-27 22:52:17,19.30,19.30,19.30,82.20,1037412,28,20394,-71
2023-06-27 22:52:47,19.40,19.40,19.40,82.10,1033937,28,20127,-75
2023-06-27 22:53:21,19.30,19.30,19.30,82.10,1029468,28,19914,-75
2023-06-27 22:53:52,19.40,19.40,19.40,82.80,1033239,28,19914,-75
2023-06-27 22:54:22,19.40,19.40,19.40,82.20,1040132,28,19920,-75
2023-06-27 22:54:53,19.40,19.40,19.40,82.10,1033957,28,19917,-75
2023-06-27 22:55:24,19.40,19.40,19.40,82.20,1037630,28,20459,-75
2023-06-27 22:56:04,19.40,19.40,19.40,82.00,1021296,28,20415,-75
2023-06-27 22:56:34,19.40,19.40,19.40,82.10,1033825,28,19918,-73
2023-06-27 22:57:05,19.40,19.40,19.40,81.90,1036693,28,20577,-71
2023-06-27 22:57:36,19.30,19.30,19.30,82.20,1042117,28,20029,-71
2023-06-27 22:58:07,19.30,19.30,19.30,82.10,1044807,28,19912,-79
2023-06-27 22:58:38,19.30,19.30,19.30,82.10,1039412,28,19909,-82
2023-06-27 22:59:09,19.30,19.30,19.30,81.80,1034117,28,20008,-77
2023-06-27 22:59:40,19.30,19.30,19.30,82.00,1031847,28,19917,-76
2023-06-27 23:00:12,19.30,19.30,19.30,82.30,1033001,28,20020,-80
2023-06-27 23:00:42,19.30,19.30,19.30,81.80,1033239,28,19999,-76
2023-06-27 23:01:13,19.30,19.30,19.30,81.70,1033580,28,20615,-79
2023-06-27 23:01:44,19.30,19.30,19.30,81.90,1032734,28,19909,-78
2023-06-27 23:02:14,19.30,19.30,19.30,82.10,1033890,28,20249,-78
2023-06-27 23:02:45,19.20,19.20,19.20,82.10,1039403,28,20022,-77
2023-06-27 23:03:16,19.30,19.30,19.30,82.00,1041993,28,20355,-78
2023-06-27 23:03:46,19.20,19.20,19.20,81.90,1040458,28,20364,-78
2023-06-27 23:04:17,19.30,19.30,19.30,82.20,1040462,28,19934,-76
2023-06-27 23:04:48,19.30,19.30,19.30,82.10,1033304,28,20323,-76
2023-06-27 23:05:19,19.20,19.20,19.20,82.10,1028990,28,20139,-74
2023-06-27 23:05:50,19.20,19.20,19.20,82.10,1027421,28,20157,-74
2023-06-27 23:06:21,19.30,19.30,19.30,82.20,1025031,28,19922,-77
2023-06-27 23:06:52,19.20,19.20,19.20,82.10,1029779,28,20129,-75
2023-06-27 23:07:23,19.20,19.20,19.20,82.70,1032045,28,19910,-75
2023-06-27 23:07:53,19.20,19.20,19.20,82.30,1038046,28,19915,-75
2023-06-27 23:08:24,19.20,19.20,19.20,82.50,1033437,28,20024,-77
2023-06-27 23:08:58,19.20,19.20,19.20,82.30,1032402,28,19920,-76
2023-06-27 23:09:28,19.20,19.20,19.20,82.30,1037770,28,19909,-80
2023-06-27 23:09:59,19.20,19.20,19.20,82.30,1029771,28,20064,-79
2023-06-27 23:10:30,19.20,19.20,19.20,82.40,1029735,28,20009,-77
2023-06-27 23:11:03,19.10,19.10,19.10,82.40,1031288,28,20400,-75
2023-06-27 23:11:34,19.10,19.10,19.10,82.40,1030102,28,19933,-76
2023-06-27 23:12:05,19.10,19.10,19.10,82.40,1041984,28,20410,-78
2023-06-27 23:12:36,19.10,19.10,19.10,82.60,1041464,28,19935,-79
2023-06-27 23:13:06,19.10,19.10,19.10,82.80,1040577,28,20003,-78
2023-06-27 23:13:37,19.10,19.10,19.10,82.70,1037861,28,19918,-78
2023-06-27 23:14:08,19.10,19.10,19.10,82.40,1042420,28,19948,-77
2023-06-27 23:14:39,19.10,19.10,19.10,82.60,1038098,28,20004,-76
2023-06-27 23:15:09,19.10,19.10,19.10,82.80,1033815,28,20000,-78
2023-06-27 23:15:40,19.10,19.10,19.10,83.20,1034217,28,19946,-75
2023-06-27 23:16:11,19.10,19.10,19.10,82.80,1033553,28,20004,-76
2023-06-27 23:16:42,19.10,19.10,19.10,82.40,1030377,28,20001,-75
2023-06-27 23:17:12,19.10,19.10,19.10,82.80,1030770,28,19991,-76
2023-06-27 23:17:43,19.10,19.10,19.10,82.80,1031544,28,19912,-75
2023-06-27 23:18:17,19.10,19.10,19.10,82.60,1041975,28,19928,-76
2023-06-27 23:18:57,19.10,19.10,19.10,82.60,1041765,28,19908,-75
2023-06-27 23:19:28,19.10,19.10,19.10,82.60,1033394,28,19947,-76
2023-06-27 23:19:59,19.10,19.10,19.10,82.60,1028664,28,19989,-75
2023-06-27 23:20:30,19.00,19.00,19.00,82.80,1030849,28,19913,-74
2023-06-27 23:21:01,19.00,19.00,19.00,82.90,1029688,28,19917,-75
2023-06-27 23:21:33,19.00,19.00,19.00,83.00,1033927,28,19929,-76
2023-06-27 23:22:10,19.00,19.00,19.00,83.20,1036667,28,19985,-74
2023-06-27 23:22:42,19.00,19.00,19.00,83.30,1041583,28,20354,-75
2023-06-27 23:23:13,19.00,19.00,19.00,83.40,1036057,28,19928,-75
2023-06-27 23:23:43,19.00,19.00,19.00,83.40,1035858,28,19905,-75
2023-06-27 23:24:15,19.00,19.00,19.00,83.50,1033077,28,19910,-74
2023-06-27 23:24:46,19.00,19.00,19.00,83.80,1028182,28,19906,-74
2023-06-27 23:25:19,19.00,19.00,19.00,83.70,1037561,28,19961,-73
2023-06-27 23:25:50,19.00,19.00,19.00,83.80,1034876,28,19937,-76
2023-06-27 23:26:21,19.00,19.00,19.00,83.70,1030958,28,20397,-74
2023-06-27 23:26:52,18.90,18.90,18.90,83.50,1027019,28,19918,-73
2023-06-27 23:27:23,18.90,18.90,18.90,83.60,1034885,28,19918,-73
2023-06-27 23:27:55,18.90,18.90,18.90,83.60,1035283,28,20500,-72
2023-06-27 23:28:26,18.90,18.90,18.90,83.70,1038968,28,19935,-73
2023-06-27 23:29:05,18.90,18.90,18.90,83.90,1040900,28,20386,-74
2023-06-27 23:29:36,18.90,18.90,18.90,83.90,1038175,28,20133,-73
2023-06-27 23:30:08,18.80,18.80,18.80,83.70,1039902,28,20270,-73
2023-06-27 23:30:38,18.80,18.80,18.80,83.80,1040005,28,19996,-73
2023-06-27 23:31:10,18.80,18.80,18.80,83.80,1039424,28,19917,-73
2023-06-27 23:31:43,18.80,18.80,18.80,84.10,1041858,28,19913,-74
2023-06-27 23:32:13,18.90,18.90,18.90,83.90,1035160,28,19921,-74
2023-06-27 23:32:50,18.90,18.90,18.90,84.00,1039489,28,19909,-75
2023-06-27 23:33:20,18.90,18.90,18.90,83.90,1030741,28,20352,-75
2023-06-27 23:33:51,18.80,18.80,18.80,84.00,1035984,28,20001,-76
2023-06-27 23:34:23,18.80,18.80,18.80,84.10,1039140,28,20047,-74
2023-06-27 23:34:54,18.80,18.80,18.80,84.60,1033188,28,19909,-73
2023-06-27 23:35:25,18.80,18.80,18.80,84.10,1031873,28,19941,-73
2023-06-27 23:35:56,18.80,18.80,18.80,84.10,1032971,28,19910,-74
2023-06-27 23:36:27,18.80,18.80,18.80,84.30,1033081,28,20225,-74
2023-06-27 23:36:58,18.80,18.80,18.80,84.00,1030760,28,19910,-75
2023-06-27 23:37:29,18.80,18.80,18.80,84.20,1030466,28,19909,-74
2023-06-27 23:38:01,18.80,18.80,18.80,84.40,1032143,28,20269,-74
2023-06-27 23:38:33,18.80,18.80,18.80,84.10,1031075,28,20061,-76
2023-06-27 23:39:05,18.80,18.80,18.80,84.10,1034328,28,19913,-73
2023-06-27 23:39:36,18.80,18.80,18.80,84.10,1039180,28,19917,-74
2023-06-27 23:40:07,18.80,18.80,18.80,84.20,1041557,28,20063,-75
2023-06-27 23:40:40,18.70,18.70,18.70,84.40,1038025,28,19949,-74
2023-06-27 23:41:11,18.80,18.80,18.80,84.40,1032829,28,19921,-73
2023-06-27 23:41:41,18.80,18.80,18.80,84.50,1031633,28,19916,-74
2023-06-27 23:42:12,18.80,18.80,18.80,84.30,1032969,28,19980,-76
2023-06-27 23:42:43,18.80,18.80,18.80,84.30,1033604,28,20352,-75
2023-06-27 23:43:13,18.80,18.80,18.80,84.40,1038739,28,19913,-75
2023-06-27 23:43:44,18.80,18.80,18.80,84.40,1039487,28,19980,-74
2023-06-27 23:44:14,18.80,18.80,18.80,84.60,1036888,28,19916,-75
2023-06-27 23:44:45,18.90,18.90,18.90,84.50,1040823,28,19936,-75
2023-06-27 23:45:16,18.90,18.90,18.90,84.30,1032442,28,20395,-75
2023-06-27 23:45:46,18.80,18.80,18.80,84.10,1033238,28,19944,-73
2023-06-27 23:46:18,18.80,18.80,18.80,84.10,1031737,28,20380,-74
2023-06-27 23:46:48,18.80,18.80,18.80,84.20,1030761,28,20008,-74
2023-06-27 23:47:19,18.80,18.80,18.80,84.10,1031681,28,20001,-73
2023-06-27 23:47:50,18.80,18.80,18.80,84.20,1036406,28,19917,-73
2023-06-27 23:48:20,18.80,18.80,18.80,84.40,1039638,28,19963,-73
2023-06-27 23:48:51,18.80,18.80,18.80,84.50,1034567,28,19936,-73
2023-06-27 23:49:21,18.80,18.80,18.80,84.70,1029285,28,19918,-73
2023-06-27 23:49:52,18.80,18.80,18.80,84.60,1027371,28,20268,-72
2023-06-27 23:50:22,18.80,18.80,18.80,84.40,1027758,28,20284,-74
2023-06-27 23:50:53,18.70,18.70,18.70,84.60,1031137,28,19917,-72
2023-06-27 23:51:24,18.70,18.70,18.70,84.80,1038868,28,20483,-72
2023-06-27 23:51:54,18.70,18.70,18.70,84.50,1032692,28,20016,-73
2023-06-27 23:52:25,18.80,18.80,18.80,84.60,1031459,28,19913,-75
2023-06-27 23:52:56,18.80,18.80,18.80,84.90,1032580,28,20413,-75
2023-06-27 23:53:26,18.80,18.80,18.80,84.80,1030767,28,19913,-74
2023-06-27 23:53:58,18.80,18.80,18.80,84.90,1027626,28,19933,-75
2023-06-27 23:54:29,18.80,18.80,18.80,84.70,1029469,28,19918,-75
2023-06-27 23:54:59,18.80,18.80,18.80,84.20,1035914,28,19921,-73
2023-06-27 23:55:30,18.80,18.80,18.80,84.30,1036743,28,19917,-75
2023-06-27 23:56:00,18.80,18.80,18.80,84.50,1030910,28,19921,-75
2023-06-27 23:56:31,18.80,18.80,18.80,84.70,1031599,28,20327,-75
2023-06-27 23:57:02,18.80,18.80,18.80,84.90,1032500,28,20225,-74
2023-06-27 23:57:32,18.80,18.80,18.80,84.80,1031504,28,19948,-76
2023-06-27 23:58:03,18.80,18.80,18.80,84.60,1038088,28,19909,-75
2023-06-27 23:58:34,18.80,18.80,18.80,84.60,1039873,28,19978,-73
2023-06-27 23:59:04,18.80,18.80,18.80,84.80,1041154,28,20058,-75
2023-06-27 23:59:35,18.80,18.80,18.80,84.50,1040039,28,20241,-75