2023-06-27 00:00:15,3.20,1.98,15.31,100.00,1035013,28,20127,-40 2023-06-27 00:00:47,2.63,1.70,15.30,100.00,1033562,28,20048,-42 2023-06-27 00:01:19,3.17,1.45,15.30,100.00,1033111,28,20093,-40 2023-06-27 00:01:52,2.85,1.40,15.28,100.00,1035793,28,20041,-39 2023-06-27 00:02:24,4.25,1.58,15.31,100.00,1033936,28,20050,-40 2023-06-27 00:02:57,2.85,1.52,15.25,100.00,1034746,28,20058,-40 2023-06-27 00:03:29,3.70,1.90,15.27,100.00,1032265,28,20050,-42 2023-06-27 00:04:02,2.00,1.55,15.26,100.00,1036313,28,20056,-40 2023-06-27 00:04:34,2.78,1.73,15.27,100.00,1033284,28,20425,-39 2023-06-27 00:05:06,1.85,1.45,15.24,100.00,1035718,28,20062,-44 2023-06-27 00:05:40,2.22,1.60,15.22,100.00,1034110,28,20533,-40 2023-06-27 00:06:12,3.78,1.67,15.23,100.00,1034437,28,20460,-42 2023-06-27 00:06:43,3.92,1.95,15.24,100.00,1034294,28,20057,-43 2023-06-27 00:07:16,3.95,1.40,15.26,100.00,1034732,28,20132,-40 2023-06-27 00:07:49,2.65,1.90,15.23,100.00,1033453,28,20387,-42 2023-06-27 00:08:21,4.85,1.90,15.19,100.00,1032507,28,20125,-40 2023-06-27 00:08:53,2.55,1.52,15.21,100.00,1035062,28,20494,-40 2023-06-27 00:09:25,3.35,1.90,15.22,100.00,1033476,28,20416,-39 2023-06-27 00:09:57,3.95,1.50,15.18,100.00,1031643,28,20125,-44 2023-06-27 00:10:29,5.95,1.60,15.19,100.00,1035260,28,20180,-42 2023-06-27 00:11:02,1.50,1.08,15.14,100.00,1035011,28,20499,-39 2023-06-27 00:11:33,4.40,1.50,15.14,100.00,1033278,28,20044,-39 2023-06-27 00:12:07,3.80,1.92,15.15,100.00,1036388,28,20064,-39 2023-06-27 00:12:39,6.28,1.70,15.17,100.00,1035078,28,20504,-40 2023-06-27 00:13:17,4.10,1.40,15.14,100.00,1031962,28,20057,-39 2023-06-27 00:13:51,5.75,2.05,15.18,100.00,1035070,28,20042,-40 2023-06-27 00:14:23,4.57,1.85,15.14,100.00,1033170,28,20057,-39 2023-06-27 00:14:56,2.67,1.63,15.14,100.00,1033832,28,20173,-39 2023-06-27 00:15:30,3.65,1.90,15.15,100.00,1035382,28,20046,-40 2023-06-27 00:16:04,1.88,1.63,15.13,100.00,1034420,28,20081,-40 2023-06-27 00:16:37,5.40,1.63,15.17,100.00,1032708,28,20062,-40 2023-06-27 00:17:11,3.75,1.77,15.16,100.00,1033617,28,20578,-40 2023-06-27 00:17:44,8.02,1.88,15.16,100.00,1033655,28,20049,-40 2023-06-27 00:18:22,6.75,2.28,15.15,100.00,1035926,28,20413,-40 2023-06-27 00:18:54,2.88,1.27,15.14,100.00,1032791,28,20039,-39 2023-06-27 00:19:26,4.38,1.60,15.14,100.00,1034307,28,20068,-40 2023-06-27 00:19:59,3.47,1.90,15.16,100.00,1032346,28,20038,-40 2023-06-27 00:20:36,3.03,1.73,15.13,100.00,1033391,28,20050,-42 2023-06-27 00:21:08,4.32,1.75,15.12,100.00,1035167,28,20041,-41 2023-06-27 00:21:40,2.97,1.70,15.13,100.00,1035372,28,20050,-40 2023-06-27 00:22:13,3.08,1.40,15.15,100.00,1034122,28,20053,-39 2023-06-27 00:22:48,3.67,1.33,15.15,100.00,1035382,28,20417,-41 2023-06-27 00:23:25,8.98,2.20,15.11,100.00,1034481,28,20520,-40 2023-06-27 00:23:58,2.40,1.60,15.10,100.00,1035173,28,20386,-40 2023-06-27 00:24:30,5.13,2.05,15.10,100.00,1026971,28,20873,-42 2023-06-27 00:25:02,4.13,1.67,15.07,100.00,1033802,28,20128,-41 2023-06-27 00:25:34,2.63,1.40,15.10,100.00,1034644,28,20077,-42 2023-06-27 00:26:08,3.33,2.00,15.09,100.00,1034705,28,20156,-39 2023-06-27 00:26:40,2.85,1.40,15.09,100.00,1034370,28,20088,-42 2023-06-27 00:27:12,5.57,2.45,15.12,100.00,1033047,28,20056,-42 2023-06-27 00:27:44,2.83,1.60,15.08,100.00,1032689,28,20057,-42 2023-06-27 00:28:16,2.40,1.50,15.10,100.00,1031726,28,20050,-42 2023-06-27 00:28:48,5.53,1.70,15.08,100.00,1028987,28,20420,-41 2023-06-27 00:29:20,3.88,1.50,15.08,100.00,1031966,28,20048,-41 2023-06-27 00:29:52,4.85,1.55,15.04,100.00,1032550,28,20591,-43 2023-06-27 00:30:24,4.88,1.45,15.06,100.00,1037012,28,20054,-41 2023-06-27 00:30:57,2.28,1.80,15.06,100.00,1030177,28,20489,-40 2023-06-27 00:31:29,2.22,1.38,15.07,100.00,1026790,28,20054,-42 2023-06-27 00:32:01,5.03,2.17,15.04,100.00,1026302,28,20474,-40 2023-06-27 00:32:33,3.70,1.45,15.02,100.00,1027522,28,20070,-42 2023-06-27 00:33:05,2.30,1.40,15.02,100.00,1034315,28,20050,-44 2023-06-27 00:33:37,5.32,1.70,15.04,100.00,1033544,28,20053,-41 2023-06-27 00:34:09,2.22,1.48,15.07,100.00,1033782,28,20046,-43 2023-06-27 00:34:42,3.47,1.92,15.02,100.00,1035967,28,20038,-42 2023-06-27 00:35:14,3.53,1.40,15.04,100.00,1034269,28,20574,-40 2023-06-27 00:35:47,3.22,1.92,15.04,100.00,1035193,28,20088,-42 2023-06-27 00:36:19,3.08,1.48,15.03,100.00,1033476,28,20049,-43 2023-06-27 00:36:51,6.30,2.35,14.99,100.00,1033203,28,20046,-40 2023-06-27 00:37:23,3.65,1.70,15.03,100.00,1028356,28,20055,-42 2023-06-27 00:37:55,4.47,1.55,14.96,100.00,1031752,28,20050,-43 2023-06-27 00:38:27,2.22,1.33,14.95,100.00,1024832,28,20043,-41 2023-06-27 00:38:59,3.30,1.95,14.98,100.00,1023495,28,20476,-40 2023-06-27 00:39:33,2.85,1.88,14.97,100.00,1019810,28,20217,-40 2023-06-27 00:40:06,1.98,1.42,15.00,100.00,1026754,28,20053,-43 2023-06-27 00:40:38,5.38,1.88,14.98,100.00,1029252,28,20042,-40 2023-06-27 00:41:10,7.03,1.63,14.97,100.00,1029319,28,20572,-41 2023-06-27 00:41:43,5.20,1.75,14.95,100.00,1026327,28,20047,-40 2023-06-27 00:42:15,3.70,1.83,14.99,100.00,1025718,28,20047,-40 2023-06-27 00:42:47,3.45,1.70,15.01,100.00,1026522,28,20049,-40 2023-06-27 00:43:19,6.25,1.80,15.01,100.00,1023359,28,20043,-40 2023-06-27 00:43:52,3.03,1.50,14.98,100.00,1029683,28,20054,-41 2023-06-27 00:44:24,3.55,1.58,14.93,100.00,1031608,28,20140,-40 2023-06-27 00:44:56,3.92,1.50,14.88,100.00,1031133,28,20050,-41 2023-06-27 00:45:28,3.47,1.85,14.92,100.00,1034232,28,20050,-41 2023-06-27 00:46:03,3.72,1.90,14.92,100.00,1031648,28,20352,-41 2023-06-27 00:46:38,6.65,1.83,14.86,100.00,1036075,28,20165,-40 2023-06-27 00:47:10,7.28,2.10,14.87,100.00,1028622,28,20046,-40 2023-06-27 00:47:42,6.15,1.52,14.85,100.00,1031155,28,20133,-41 2023-06-27 00:48:16,2.28,1.65,14.86,100.00,1031739,28,20054,-41 2023-06-27 00:48:48,3.92,1.85,14.85,100.00,1032289,28,20042,-43 2023-06-27 00:49:21,8.18,2.10,14.82,100.00,1035358,28,20061,-43 2023-06-27 00:49:53,2.60,1.60,14.76,100.00,1035342,28,20049,-41 2023-06-27 00:50:28,2.70,1.65,14.79,100.00,1034884,28,20193,-41 2023-06-27 00:51:01,4.65,1.88,14.80,100.00,1031849,28,20038,-40 2023-06-27 00:51:33,1.60,1.38,14.83,100.00,1034578,28,20443,-42 2023-06-27 00:52:06,3.00,1.50,14.81,100.00,1035224,28,20060,-42 2023-06-27 00:52:41,5.15,1.98,14.77,100.00,1030676,28,20588,-42 2023-06-27 00:53:14,2.63,1.52,14.69,100.00,1033082,28,20062,-39 2023-06-27 00:53:46,5.15,2.08,14.69,100.00,1034782,28,20628,-42 2023-06-27 00:54:19,2.25,1.70,14.71,100.00,1036665,28,20058,-42 2023-06-27 00:54:52,4.80,1.77,14.68,100.00,1035033,28,20045,-40 2023-06-27 00:55:24,2.97,1.70,14.62,100.00,1033685,28,20043,-42 2023-06-27 00:55:56,5.63,2.05,14.63,100.00,1035019,28,20282,-40 2023-06-27 00:56:29,4.30,1.85,14.70,100.00,1034826,28,20071,-41 2023-06-27 00:57:02,2.80,1.20,14.71,100.00,1034050,28,20042,-40 2023-06-27 00:57:34,4.45,1.83,14.70,100.00,1031284,28,20545,-41 2023-06-27 00:58:08,2.03,1.80,14.70,100.00,1030382,28,20056,-40 2023-06-27 00:58:40,2.60,1.83,14.70,100.00,1029405,28,20133,-41 2023-06-27 00:59:13,6.50,1.77,14.73,100.00,1024119,28,20532,-40 2023-06-27 00:59:46,3.20,2.00,14.69,100.00,1030496,28,20046,-40 2023-06-27 01:00:18,7.15,2.10,14.67,100.00,1024589,28,20051,-40 2023-06-27 01:00:50,2.33,1.58,14.63,100.00,1029022,28,20046,-41 2023-06-27 01:01:22,2.65,1.70,14.61,100.00,1026703,28,20466,-40 2023-06-27 01:01:54,3.33,1.75,14.51,100.00,1031716,28,20530,-40 2023-06-27 01:02:27,4.80,1.38,14.54,100.00,1033715,28,20053,-42 2023-06-27 01:02:59,4.47,1.75,14.60,100.00,1035664,28,20048,-42 2023-06-27 01:03:35,2.53,1.50,14.58,100.00,1032942,28,20050,-40 2023-06-27 01:04:08,3.80,1.77,14.54,100.00,1023677,29,20118,-40 2023-06-27 01:04:40,4.03,1.73,14.59,100.00,1026206,28,20043,-40 2023-06-27 01:05:15,3.22,1.65,14.55,100.00,1028413,28,20057,-41 2023-06-27 01:05:47,5.95,1.98,14.53,100.00,1032879,28,20043,-41 2023-06-27 01:06:32,4.13,1.85,14.52,100.00,1038151,28,20563,-40 2023-06-27 01:07:12,3.08,1.83,14.52,100.00,1035126,28,20123,-40 2023-06-27 01:07:53,3.92,1.90,14.41,100.00,1033853,28,20041,-42 2023-06-27 01:08:50,2.47,1.73,14.44,100.00,1026136,28,20113,-40 2023-06-27 01:09:29,5.10,2.03,14.38,100.00,1024954,28,20133,-40 2023-06-27 01:10:07,5.82,2.00,14.38,100.00,1027136,28,20043,-40 2023-06-27 01:11:00,4.10,1.80,14.39,100.00,1027955,28,20596,-41 2023-06-27 01:11:46,3.40,1.65,14.34,100.00,1029119,28,20174,-40 2023-06-27 01:12:37,3.42,1.92,14.37,100.00,1031993,28,20050,-40 2023-06-27 01:13:19,2.20,1.60,14.31,100.00,1033463,28,20057,-40 2023-06-27 01:13:54,3.80,2.00,14.35,100.00,1033683,28,20050,-40 2023-06-27 01:14:27,3.53,1.70,14.39,100.00,1032537,28,20100,-40 2023-06-27 01:15:01,4.00,1.80,14.41,100.00,1035577,28,20046,-40 2023-06-27 01:15:33,5.38,1.67,14.41,100.00,1035952,28,20191,-41 2023-06-27 01:16:07,3.05,1.77,14.38,100.00,1035613,28,20052,-39 2023-06-27 01:16:41,3.00,1.67,14.39,100.00,1031542,28,20061,-40 2023-06-27 01:17:15,5.25,1.70,14.39,100.00,1035221,28,20100,-39 2023-06-27 01:17:47,7.85,1.73,14.44,100.00,1031515,28,20050,-40 2023-06-27 01:18:21,2.05,1.70,14.43,100.00,1032301,28,20061,-40 2023-06-27 01:18:54,4.25,1.80,14.42,100.00,1027661,28,20112,-40 2023-06-27 01:19:27,3.38,1.77,14.39,100.00,1027016,28,20070,-40 2023-06-27 01:20:02,4.47,1.75,14.41,100.00,1031550,28,20046,-41 2023-06-27 01:20:34,3.08,1.80,14.47,100.00,1026647,28,20042,-40 2023-06-27 01:21:09,5.03,2.28,14.39,100.00,1019082,29,20047,-41 2023-06-27 01:21:45,3.53,1.58,14.43,100.00,1021419,28,20054,-41 2023-06-27 01:22:20,4.85,2.38,14.41,100.00,1026316,28,20058,-40 2023-06-27 01:23:06,3.38,1.75,14.41,100.00,1031368,28,20042,-40 2023-06-27 01:23:55,2.15,1.77,14.38,100.00,1036708,28,20076,-40 2023-06-27 01:24:27,7.63,2.03,14.39,100.00,1029473,28,20211,-40 2023-06-27 01:25:01,2.95,1.88,14.35,100.00,1032883,28,20065,-42 2023-06-27 01:25:34,3.80,1.80,14.38,100.00,1035305,28,20050,-39 2023-06-27 01:26:11,4.70,1.88,14.41,100.00,1030398,28,20132,-43 2023-06-27 01:26:43,3.13,1.80,14.33,100.00,1034826,28,20034,-41 2023-06-27 01:27:16,6.15,2.35,14.36,100.00,1034309,28,20429,-41 2023-06-27 01:27:48,2.30,1.77,14.35,100.00,1030312,28,20042,-40 2023-06-27 01:28:20,1.73,1.52,14.32,100.00,1030347,28,20050,-40 2023-06-27 01:28:52,2.60,1.65,14.31,100.00,1032100,28,20528,-41 2023-06-27 01:29:24,4.88,1.88,14.36,100.00,1027676,28,20049,-42 2023-06-27 01:29:56,4.00,1.90,14.30,100.00,1030446,28,20055,-40 2023-06-27 01:30:29,3.80,1.70,14.33,100.00,1029215,28,20057,-42 2023-06-27 01:31:05,5.13,1.70,14.25,100.00,1030616,28,20042,-40 2023-06-27 01:31:44,3.13,1.83,14.29,100.00,1030885,28,20046,-40 2023-06-27 01:32:21,3.72,1.77,14.29,100.00,1034485,28,20116,-41 2023-06-27 01:33:06,3.50,1.75,14.30,100.00,1032470,28,20521,-40 2023-06-27 01:33:52,3.72,1.63,14.28,100.00,1032697,28,20121,-40 2023-06-27 01:34:30,4.70,2.08,14.31,100.00,1035831,28,20089,-42 2023-06-27 01:35:19,5.32,1.77,14.32,100.00,1035610,28,20152,-40 2023-06-27 01:35:59,4.88,1.50,14.25,100.00,1035328,28,20049,-41 2023-06-27 01:36:56,5.45,1.85,14.28,100.00,1034128,28,20050,-40 2023-06-27 01:37:36,2.28,1.70,14.24,100.00,1034518,28,20135,-40 2023-06-27 01:38:15,2.22,1.70,14.25,100.00,1031628,28,20049,-40 2023-06-27 01:39:04,3.40,1.67,14.20,100.00,1027523,28,20046,-41 2023-06-27 01:40:17,2.72,1.80,14.21,100.00,1033112,28,20194,-40 2023-06-27 01:40:52,5.70,1.73,14.16,100.00,1030500,28,20545,-41 2023-06-27 01:41:27,3.58,1.77,14.19,100.00,1028275,28,20230,-40 2023-06-27 01:42:09,6.57,1.88,14.18,100.00,1031297,28,20069,-41 2023-06-27 01:42:45,5.65,1.63,14.19,100.00,1025433,28,20145,-41 2023-06-27 01:43:18,2.92,1.88,14.10,100.00,1024846,28,20055,-43 2023-06-27 01:43:52,3.00,1.80,14.12,100.00,1025414,28,20049,-40 2023-06-27 01:44:27,4.30,2.10,14.12,100.00,1021421,28,20048,-40 2023-06-27 01:45:01,3.28,1.65,14.04,100.00,1032201,28,20517,-40 2023-06-27 01:45:33,3.70,1.80,14.05,100.00,1029008,28,20046,-42 2023-06-27 01:46:06,4.05,1.95,14.10,100.00,1029234,28,20073,-42 2023-06-27 01:46:40,8.00,2.38,14.12,100.00,1032780,28,20104,-41 2023-06-27 01:47:13,7.32,1.90,14.10,100.00,1033449,28,20495,-40 2023-06-27 01:47:46,5.00,2.17,14.11,100.00,1034416,28,20119,-40 2023-06-27 01:48:18,7.15,2.00,14.12,100.00,1027655,28,20043,-40 2023-06-27 01:48:52,4.25,1.70,14.12,100.00,1030884,28,20049,-40 2023-06-27 01:49:24,4.70,2.08,14.09,100.00,1032322,28,20654,-41 2023-06-27 01:49:57,22.80,2.95,14.06,100.00,1030692,28,20505,-40 2023-06-27 01:50:29,4.03,1.80,14.07,100.00,1033098,28,20089,-42 2023-06-27 01:51:01,4.93,1.60,14.08,100.00,1039141,28,20056,-40 2023-06-27 01:51:34,4.13,2.03,14.13,100.00,1036839,28,20516,-40 2023-06-27 01:52:10,2.08,1.63,14.13,100.00,1034032,28,20053,-40 2023-06-27 01:52:43,3.88,1.98,14.07,100.00,1034742,28,20533,-41 2023-06-27 01:53:15,4.57,1.75,14.06,100.00,1035403,28,20060,-41 2023-06-27 01:53:49,5.20,2.35,14.02,100.00,1034940,28,20097,-40 2023-06-27 01:54:21,3.83,2.10,14.08,100.00,1028861,28,20121,-41 2023-06-27 01:54:53,5.25,2.30,14.09,100.00,1027389,28,20653,-42 2023-06-27 01:55:25,4.40,1.80,14.08,100.00,1027618,28,20038,-40 2023-06-27 01:55:58,6.78,2.08,14.11,100.00,1031985,28,20445,-40 2023-06-27 01:56:30,5.32,1.80,14.09,100.00,1033656,28,20066,-41 2023-06-27 01:57:02,3.78,1.63,14.09,100.00,1028295,28,20155,-41 2023-06-27 01:57:34,4.53,1.63,14.09,100.00,1029104,28,20058,-41 2023-06-27 01:58:06,3.70,1.85,14.07,100.00,1028492,28,20798,-39 2023-06-27 01:58:40,3.50,2.03,14.04,100.00,1033192,28,20046,-40 2023-06-27 01:59:12,2.85,1.70,13.95,100.00,1027791,28,20474,-40 2023-06-27 01:59:44,4.25,2.15,13.95,100.00,1029120,28,20083,-39 2023-06-27 02:00:16,6.55,2.10,14.00,100.00,1027285,28,20035,-42 2023-06-27 02:00:48,5.10,1.65,14.04,100.00,1031604,28,20038,-40 2023-06-27 02:01:21,3.33,1.70,14.05,100.00,1034566,28,20128,-40 2023-06-27 02:01:53,2.63,1.85,14.07,100.00,1034813,28,20053,-40 2023-06-27 02:02:25,3.33,1.73,14.07,100.00,1034149,28,20514,-41 2023-06-27 02:02:58,7.05,1.80,14.07,100.00,1031445,28,20045,-40 2023-06-27 02:03:32,6.50,2.20,14.06,100.00,1031154,28,20471,-41 2023-06-27 02:04:05,2.78,1.50,14.01,100.00,1024009,28,20055,-40 2023-06-27 02:04:37,3.80,1.95,14.01,100.00,1024890,28,20051,-40 2023-06-27 02:05:09,3.42,1.70,14.03,100.00,1023490,29,20062,-40 2023-06-27 02:05:42,4.10,2.03,13.98,100.00,1019798,28,20055,-40 2023-06-27 02:06:14,2.90,1.90,13.93,100.00,1023447,28,20422,-43 2023-06-27 02:06:46,2.42,1.75,13.85,100.00,1022926,28,20096,-40 2023-06-27 02:07:18,3.85,1.65,13.91,100.00,1027799,28,20042,-40 2023-06-27 02:07:50,3.88,1.90,13.94,100.00,1029775,28,20054,-41 2023-06-27 02:08:22,5.53,1.92,13.98,100.00,1031349,28,20117,-43 2023-06-27 02:08:54,1.98,1.60,13.93,100.00,1034602,28,20053,-41 2023-06-27 02:09:26,5.47,2.00,13.93,100.00,1032807,28,20046,-40 2023-06-27 02:09:58,3.00,1.77,13.90,100.00,1034661,28,20053,-44 2023-06-27 02:10:30,3.70,1.77,13.93,100.00,1031800,28,20038,-40 2023-06-27 02:11:02,4.05,1.80,13.94,100.00,1033743,28,20547,-42 2023-06-27 02:11:34,3.47,2.15,13.95,100.00,1035660,28,20046,-40 2023-06-27 02:12:06,3.13,1.70,13.92,100.00,1034795,28,20046,-40 2023-06-27 02:12:39,3.67,1.75,13.94,100.00,1034863,28,20041,-41 2023-06-27 02:13:11,2.90,1.80,13.85,100.00,1026773,28,20422,-40 2023-06-27 02:13:43,3.03,2.15,13.87,100.00,1026601,28,20045,-42 2023-06-27 02:14:15,3.95,1.90,13.89,100.00,1029660,28,20110,-42 2023-06-27 02:14:47,2.88,1.77,13.93,100.00,1023871,28,20406,-41 2023-06-27 02:15:19,2.63,1.90,13.93,100.00,1029481,28,20038,-41 2023-06-27 02:15:51,5.50,1.88,13.92,100.00,1027248,28,20138,-43 2023-06-27 02:16:23,5.05,1.50,13.89,100.00,1027262,28,20051,-41 2023-06-27 02:16:55,3.20,2.05,13.93,100.00,1034957,28,20527,-40 2023-06-27 02:17:28,4.72,2.28,13.95,100.00,1033596,28,20049,-40 2023-06-27 02:18:01,4.53,1.80,13.94,100.00,1033286,28,20045,-40 2023-06-27 02:18:33,3.97,2.00,13.97,100.00,1028242,28,20121,-42 2023-06-27 02:19:05,4.28,1.80,13.95,100.00,1031146,28,20042,-42 2023-06-27 02:19:37,3.92,1.77,13.94,100.00,1028561,28,20057,-41 2023-06-27 02:20:09,3.60,1.95,13.94,100.00,1023727,28,20058,-40 2023-06-27 02:20:41,2.60,2.10,13.90,100.00,1021720,28,20047,-40 2023-06-27 02:21:13,3.65,1.67,13.97,100.00,1026104,28,20054,-41 2023-06-27 02:21:45,5.03,1.90,13.96,100.00,1030269,28,20054,-42 2023-06-27 02:22:17,6.35,2.08,13.98,100.00,1031715,28,20050,-40 2023-06-27 02:22:49,4.22,2.47,13.97,100.00,1032648,28,20136,-41 2023-06-27 02:23:21,4.93,2.00,13.82,100.00,1029424,28,20057,-40 2023-06-27 02:23:53,2.58,1.98,13.86,100.00,1028622,28,20711,-41 2023-06-27 02:24:24,3.85,1.95,13.85,100.00,1027429,28,20107,-39 2023-06-27 02:24:57,4.78,1.77,13.88,100.00,1025656,28,20086,-40 2023-06-27 02:25:29,2.53,1.90,13.86,100.00,1030671,28,20069,-40 2023-06-27 02:26:03,3.55,2.17,13.86,100.00,1022196,28,20047,-40 2023-06-27 02:26:36,9.18,2.33,13.82,100.00,1027065,28,20548,-41 2023-06-27 02:27:12,3.50,2.28,13.80,100.00,1028130,28,20042,-41 2023-06-27 02:27:45,5.13,2.30,13.72,100.00,1029702,28,20079,-40 2023-06-27 02:28:17,4.00,1.85,13.72,100.00,1033448,28,21434,-40 2023-06-27 02:28:49,8.02,1.45,13.71,100.00,1033445,28,20501,-42 2023-06-27 02:29:21,5.10,2.20,13.72,100.00,1037804,28,20044,-40 2023-06-27 02:29:53,4.82,1.88,13.66,100.00,1035210,28,20605,-40 2023-06-27 02:30:25,3.85,2.17,13.65,100.00,1035962,28,20371,-40 2023-06-27 02:30:57,7.35,2.00,13.73,100.00,1037942,28,20127,-42 2023-06-27 02:31:30,8.05,2.25,13.72,100.00,1033466,28,20513,-39 2023-06-27 02:32:02,3.60,2.03,13.70,100.00,1033290,28,20105,-42 2023-06-27 02:32:34,5.18,1.80,13.71,100.00,1032652,28,20052,-42 2023-06-27 02:33:06,2.65,1.80,13.63,100.00,1035246,28,20045,-41 2023-06-27 02:33:38,4.43,2.03,13.66,100.00,1033658,28,20053,-40 2023-06-27 02:34:10,3.35,2.00,13.63,100.00,1032818,28,20050,-40 2023-06-27 02:34:46,3.72,1.75,13.64,100.00,1037524,28,20041,-39 2023-06-27 02:35:22,3.63,1.77,13.62,100.00,1038573,28,20045,-42 2023-06-27 02:35:54,4.25,1.88,13.54,100.00,1038433,28,20053,-41 2023-06-27 02:36:30,2.55,1.63,13.56,100.00,1037528,28,20402,-39 2023-06-27 02:37:02,3.83,2.30,13.61,100.00,1029730,28,20049,-43 2023-06-27 02:37:37,5.40,2.35,13.57,100.00,1032168,28,20125,-40 2023-06-27 02:38:09,3.13,2.10,13.58,100.00,1030396,28,20433,-41 2023-06-27 02:38:43,3.63,1.95,13.54,100.00,1031011,28,20046,-40 2023-06-27 02:39:16,3.85,1.85,13.54,100.00,1034231,28,20353,-41 2023-06-27 02:39:47,12.68,2.25,13.60,100.00,1031215,28,20058,-40 2023-06-27 02:40:19,2.33,1.75,13.59,100.00,1025236,28,20142,-40 2023-06-27 02:40:52,4.75,2.17,13.59,100.00,1030722,28,20038,-42 2023-06-27 02:41:24,7.03,1.67,13.63,100.00,1029270,28,20080,-40 2023-06-27 02:41:56,2.10,1.70,13.63,100.00,1030088,28,20173,-39 2023-06-27 02:42:28,4.75,1.65,13.56,100.00,1031998,28,20062,-41 2023-06-27 02:43:00,5.13,1.90,13.58,100.00,1035304,28,20052,-41 2023-06-27 02:43:33,7.22,2.17,13.62,100.00,1033683,28,20038,-42 2023-06-27 02:44:05,3.85,2.35,13.61,100.00,1030747,28,20050,-40 2023-06-27 02:44:37,4.22,1.80,13.56,100.00,1032316,28,20120,-42 2023-06-27 02:45:09,6.07,2.00,13.63,100.00,1028543,28,21538,-40 2023-06-27 02:45:44,3.28,1.95,13.62,100.00,1030774,28,20734,-41 2023-06-27 02:46:17,5.13,1.83,13.64,100.00,1035070,28,20509,-40 2023-06-27 02:46:49,3.47,2.00,13.56,100.00,1030454,28,20756,-42 2023-06-27 02:47:21,5.03,2.25,13.62,100.00,1034559,28,20481,-41 2023-06-27 02:47:53,6.22,2.05,13.61,100.00,1025648,28,20050,-41 2023-06-27 02:48:27,7.63,2.70,13.63,100.00,1027018,28,20526,-41 2023-06-27 02:48:59,5.15,1.85,13.65,100.00,1028054,28,20527,-41 2023-06-27 02:49:31,3.10,2.05,13.66,100.00,1030792,28,20429,-40 2023-06-27 02:50:05,5.30,2.00,13.63,100.00,1034947,28,20101,-41 2023-06-27 02:50:37,5.13,1.95,13.53,100.00,1038407,28,20059,-41 2023-06-27 02:51:08,2.92,1.70,13.58,100.00,1032366,28,20050,-43 2023-06-27 02:51:41,2.67,1.85,13.59,100.00,1031893,28,20142,-40 2023-06-27 02:52:13,6.05,2.30,13.63,100.00,1031131,28,20398,-40 2023-06-27 02:52:45,6.35,2.03,13.58,100.00,1035158,28,20069,-40 2023-06-27 02:53:17,2.33,1.80,13.63,100.00,1033876,28,20046,-39 2023-06-27 02:53:49,4.38,2.17,13.61,100.00,1027085,28,20059,-39 2023-06-27 02:54:21,3.55,2.10,13.59,100.00,1023913,28,20159,-40 2023-06-27 02:54:54,4.70,1.95,13.54,100.00,1026302,28,20396,-39 2023-06-27 02:55:26,3.75,2.17,13.57,100.00,1025821,28,20410,-41 2023-06-27 02:56:07,4.78,2.03,13.62,100.00,1032638,28,20125,-40 2023-06-27 02:56:40,4.53,2.10,13.55,100.00,1032600,28,20046,-40 2023-06-27 02:57:14,2.67,1.90,13.52,100.00,1034385,28,20468,-39 2023-06-27 02:57:46,3.47,2.33,13.50,100.00,1030151,28,20050,-40 2023-06-27 02:58:19,3.88,2.25,13.52,100.00,1027261,28,20121,-40 2023-06-27 02:58:52,3.35,2.28,13.53,100.00,1023731,28,20057,-40 2023-06-27 02:59:26,6.70,2.22,13.55,100.00,1019022,28,20055,-40 2023-06-27 02:59:57,3.05,1.73,13.57,100.00,1018683,29,20043,-39 2023-06-27 03:00:30,4.25,2.22,13.58,100.00,1016598,28,20047,-40 2023-06-27 03:01:07,3.75,2.30,13.61,100.00,1019451,29,20522,-40 2023-06-27 03:01:39,3.90,2.03,13.58,100.00,1019598,28,20051,-40 2023-06-27 03:02:13,5.63,2.42,13.63,100.00,1022059,28,20047,-40 2023-06-27 03:02:45,4.15,2.00,13.63,100.00,1026462,28,20600,-40 2023-06-27 03:03:18,3.45,2.25,13.62,100.00,1026623,28,21449,-40 2023-06-27 03:03:50,2.42,1.95,13.61,100.00,1025451,28,20047,-41 2023-06-27 03:04:26,3.05,1.88,13.59,100.00,1026191,28,20035,-40 2023-06-27 03:04:59,4.32,2.13,13.63,100.00,1025412,28,20047,-40 2023-06-27 03:05:33,6.35,2.22,13.61,100.00,1026742,28,20126,-42 2023-06-27 03:06:10,6.63,2.17,13.64,100.00,1065166,22,20466,-78 2023-06-27 03:06:42,3.75,2.40,13.57,100.00,1023173,28,20142,-78 2023-06-27 03:07:14,5.13,2.13,13.57,100.00,1017095,29,20059,-78 2023-06-27 03:07:47,5.25,2.35,13.55,100.00,1015525,29,20515,-78 2023-06-27 03:08:19,5.65,3.05,13.57,100.00,1019181,29,20663,-78 2023-06-27 03:08:51,3.40,2.20,13.56,100.00,1021248,28,20044,-78 2023-06-27 03:09:23,6.05,2.45,13.62,100.00,1027958,28,20039,-78 2023-06-27 03:09:55,6.43,2.53,13.65,100.00,1026648,28,20058,-78 2023-06-27 03:10:27,8.23,2.35,13.68,100.00,1023546,28,20055,-78 2023-06-27 03:11:00,4.53,2.28,13.69,100.00,1023795,28,20051,-78 2023-06-27 03:11:32,4.22,2.08,13.73,100.00,1018867,29,20048,-78 2023-06-27 03:12:06,7.43,2.03,13.68,100.00,1016610,29,20040,-78 2023-06-27 03:12:37,4.72,1.95,13.64,100.00,1022314,28,20127,-78 2023-06-27 03:13:12,5.22,2.20,13.64,100.00,1024667,28,20051,-78 2023-06-27 03:13:44,5.50,2.20,13.67,100.00,1022544,28,20283,-78 2023-06-27 03:14:24,2.90,1.98,13.67,100.00,1022398,29,20525,-78 2023-06-27 03:14:56,5.18,2.10,13.60,100.00,1020707,29,20043,-78 2023-06-27 03:15:28,2.67,2.00,13.67,100.00,1018819,29,20448,-78 2023-06-27 03:16:00,9.30,2.10,13.59,100.00,1019319,29,20159,-78 2023-06-27 03:16:34,3.88,2.33,13.63,100.00,1016683,29,20177,-78 2023-06-27 03:17:06,5.00,1.90,13.60,100.00,1018526,29,20059,-77 2023-06-27 03:17:41,4.10,2.33,13.60,100.00,1022876,28,20051,-78 2023-06-27 03:18:14,7.68,2.00,13.65,100.00,1020236,29,20161,-78 2023-06-27 03:18:46,8.65,2.30,13.69,100.00,1022300,28,20098,-78 2023-06-27 03:19:31,3.45,1.85,13.67,100.00,1023341,28,20229,-78 2023-06-27 03:20:03,3.45,2.00,13.68,100.00,1014536,29,20052,-78 2023-06-27 03:20:35,6.40,2.72,13.69,100.00,1015349,29,20070,-77 2023-06-27 03:21:07,7.10,2.08,13.68,100.00,1013014,29,20071,-78 2023-06-27 03:21:39,6.05,2.20,13.72,100.00,1018655,29,20044,-78 2023-06-27 03:22:11,2.45,1.65,13.71,100.00,1024512,28,20055,-77 2023-06-27 03:22:44,7.03,2.30,13.73,100.00,1026729,28,20118,-78 2023-06-27 03:23:16,3.70,2.15,13.69,100.00,1028616,28,20047,-77 2023-06-27 03:23:48,3.83,2.50,13.69,100.00,1023271,28,20047,-77 2023-06-27 03:24:23,2.88,2.03,13.68,100.00,1023756,28,20555,-77 2023-06-27 03:24:56,5.45,1.95,13.72,100.00,1023863,28,20046,-78 2023-06-27 03:25:30,5.72,2.20,13.64,100.00,1028840,28,20640,-77 2023-06-27 03:26:05,6.88,1.95,13.69,100.00,1026366,28,20198,-77 2023-06-27 03:26:37,2.55,1.90,13.68,100.00,1023849,28,20053,-78 2023-06-27 03:27:13,4.43,2.53,13.69,100.00,1023857,29,20171,-77 2023-06-27 03:27:46,6.68,2.33,13.75,100.00,1016761,29,20767,-77 2023-06-27 03:28:25,6.07,2.63,13.77,100.00,1013440,29,20053,-78 2023-06-27 03:28:58,6.22,2.00,13.77,100.00,1016776,29,20063,-77 2023-06-27 03:29:29,3.17,1.83,13.78,100.00,1015363,29,20590,-78 2023-06-27 03:30:01,3.58,2.00,13.75,100.00,1020808,29,20048,-78 2023-06-27 03:30:34,6.63,2.67,13.80,100.00,1015230,29,20080,-78 2023-06-27 03:31:06,7.78,2.78,13.82,100.00,1011530,29,20053,-78 2023-06-27 03:31:40,7.07,2.10,13.80,100.00,1012386,29,20137,-78 2023-06-27 03:32:14,4.55,1.90,13.86,100.00,1023456,29,20126,-78 2023-06-27 03:32:46,3.38,2.08,13.85,100.00,1024946,28,20050,-78 2023-06-27 03:33:19,2.88,2.00,13.86,100.00,1023556,28,20035,-78 2023-06-27 03:33:53,6.30,2.53,13.90,100.00,1022144,28,20054,-77 2023-06-27 03:34:25,2.78,1.70,13.91,100.00,1015325,29,20051,-78 2023-06-27 03:34:58,4.25,2.22,13.93,100.00,1015415,29,20221,-78 2023-06-27 03:35:30,4.57,1.70,13.95,100.00,1020011,28,20047,-78 2023-06-27 03:36:02,5.88,2.03,13.98,100.00,1024866,28,20055,-78 2023-06-27 03:36:37,5.85,2.55,14.02,100.00,1028230,28,20194,-78 2023-06-27 03:37:10,3.55,2.58,14.01,100.00,1029575,28,20050,-78 2023-06-27 03:37:42,5.22,2.30,14.06,100.00,1021767,28,20056,-77 2023-06-27 03:38:15,3.38,2.13,14.07,100.00,1017028,29,20048,-78 2023-06-27 03:38:51,3.08,2.05,14.11,100.00,1011359,29,20044,-78 2023-06-27 03:39:23,4.65,2.10,14.12,100.00,1015292,29,20047,-78 2023-06-27 03:39:59,2.72,2.08,14.10,100.00,1016157,29,20056,-78 2023-06-27 03:40:32,3.25,1.90,14.07,100.00,1017093,29,20104,-78 2023-06-27 03:41:05,5.15,1.95,14.13,100.00,1012525,29,20587,-78 2023-06-27 03:41:38,4.03,2.20,14.11,100.00,1008828,29,20107,-78 2023-06-27 03:42:10,3.08,2.05,14.09,100.00,1015476,29,20134,-78 2023-06-27 03:42:42,5.78,2.30,14.10,100.00,1020246,29,20602,-78 2023-06-27 03:43:15,7.05,2.15,14.19,100.00,1025018,28,20556,-78 2023-06-27 03:43:47,4.10,2.22,14.19,100.00,1025974,28,20043,-78 2023-06-27 03:44:19,4.70,1.95,14.21,100.00,1023219,28,20079,-79 2023-06-27 03:44:52,4.63,2.00,14.26,100.00,1026140,28,20051,-79 2023-06-27 03:45:25,3.80,2.63,14.22,100.00,1026087,28,20057,-81 2023-06-27 03:45:57,5.45,2.45,14.19,100.00,1020060,29,20048,-79 2023-06-27 03:46:29,6.72,2.20,14.23,100.00,1015529,29,20296,-78 2023-06-27 03:47:01,4.60,2.13,14.25,100.00,1019794,29,20051,-78 2023-06-27 03:47:33,2.88,2.20,14.15,100.00,1019237,29,20050,-78 2023-06-27 03:48:07,3.75,1.58,14.19,100.00,1013100,29,20172,-78 2023-06-27 03:48:40,4.88,2.13,14.17,100.00,1010472,29,20055,-78 2023-06-27 03:49:12,4.85,2.10,14.19,100.00,1014373,29,20044,-78 2023-06-27 03:49:44,6.13,2.20,14.21,100.00,1013291,29,20040,-78 2023-06-27 03:50:18,3.13,1.80,14.23,100.00,1020708,29,20048,-78 2023-06-27 03:50:50,5.72,1.92,14.17,100.00,1019318,29,20047,-78 2023-06-27 03:51:22,3.78,2.30,14.09,100.00,1020613,29,20047,-78 2023-06-27 03:51:54,4.93,2.10,14.09,100.00,1018684,29,20058,-78 2023-06-27 03:52:26,3.65,2.20,14.02,100.00,1019187,29,20316,-78 2023-06-27 03:52:59,6.40,2.42,14.06,100.00,1023535,29,20126,-78 2023-06-27 03:53:32,2.55,1.65,14.12,100.00,1020362,28,20043,-78 2023-06-27 03:54:06,5.53,2.20,14.15,100.00,1021959,29,20439,-79 2023-06-27 03:54:38,6.28,2.05,14.12,100.00,1018420,29,20098,-78 2023-06-27 03:55:10,4.60,2.10,14.12,100.00,1023666,28,20145,-78 2023-06-27 03:55:43,4.00,1.67,14.21,100.00,1025659,28,20051,-78 2023-06-27 03:56:15,6.55,1.83,14.24,100.00,1018929,29,20051,-78 2023-06-27 03:56:48,4.20,2.38,14.11,100.00,1023480,28,20118,-78 2023-06-27 03:57:20,2.80,1.88,14.16,100.00,1011828,29,20048,-78 2023-06-27 03:57:52,5.45,1.80,14.22,100.00,1009619,29,20080,-78 2023-06-27 03:58:25,5.40,2.13,14.19,100.00,1015815,29,20127,-78 2023-06-27 03:58:57,4.28,1.77,14.18,100.00,1010876,29,20060,-78 2023-06-27 03:59:29,6.47,2.38,14.07,100.00,1021217,28,20043,-78 2023-06-27 04:00:02,3.92,2.00,14.09,100.00,1024018,29,20463,-78 2023-06-27 04:00:35,4.18,2.47,14.17,100.00,1023475,28,20047,-78 2023-06-27 04:01:07,3.63,1.90,14.21,100.00,1022417,29,20045,-78 2023-06-27 04:01:42,4.00,2.17,14.18,100.00,1023328,28,20050,-78 2023-06-27 04:02:16,3.35,1.95,14.11,100.00,1022209,29,20043,-78 2023-06-27 04:02:49,6.20,2.70,14.15,100.00,1018189,29,20056,-78 2023-06-27 04:03:24,2.38,1.95,14.25,100.00,1022863,29,20107,-78 2023-06-27 04:03:56,3.92,1.80,14.20,100.00,1023014,29,20047,-79 2023-06-27 04:04:28,6.55,2.63,14.22,100.00,1025724,28,20066,-78 2023-06-27 04:05:03,4.68,1.92,14.29,100.00,1019742,29,20079,-78 2023-06-27 04:05:35,3.08,1.88,14.21,100.00,1020115,29,20043,-78 2023-06-27 04:06:07,4.93,2.60,14.13,100.00,1019590,29,20054,-78 2023-06-27 04:06:40,8.40,2.20,14.13,100.00,1022055,28,20052,-78 2023-06-27 04:07:12,3.38,2.00,14.20,100.00,1021794,29,20040,-78 2023-06-27 04:07:45,3.65,1.75,14.15,100.00,1022915,28,20544,-79 2023-06-27 04:08:17,3.50,2.22,14.19,100.00,1022984,28,20047,-77 2023-06-27 04:08:49,6.10,2.10,14.18,100.00,1023755,28,20121,-78 2023-06-27 04:09:21,5.07,2.08,14.11,100.00,1027497,28,20098,-78 2023-06-27 04:09:53,6.85,2.17,14.23,100.00,1027624,28,20038,-78 2023-06-27 04:10:25,3.92,2.20,14.28,100.00,1024977,28,20058,-78 2023-06-27 04:10:57,3.83,2.30,14.30,100.00,1030754,28,20058,-79 2023-06-27 04:11:29,4.20,2.15,14.25,100.00,1030791,28,20410,-78 2023-06-27 04:12:01,5.63,2.08,14.18,100.00,1026458,28,20069,-79 2023-06-27 04:12:33,4.32,1.98,14.27,100.00,1025939,28,20042,-80 2023-06-27 04:13:06,6.15,2.17,14.30,100.00,1020437,29,20052,-79 2023-06-27 04:13:40,2.80,2.20,14.22,100.00,1011530,29,20045,-79 2023-06-27 04:14:12,2.83,2.03,14.35,100.00,1012890,29,20207,-78 2023-06-27 04:14:44,3.88,2.25,14.31,100.00,1016324,29,20055,-78 2023-06-27 04:15:17,5.00,1.90,14.34,100.00,1019596,29,20051,-78 2023-06-27 04:15:49,5.88,1.90,14.41,100.00,1019036,29,20482,-80 2023-06-27 04:16:23,6.57,2.42,14.45,100.00,1015041,29,20052,-78 2023-06-27 04:16:55,4.47,2.40,14.45,100.00,1015193,29,20507,-78 2023-06-27 04:17:27,3.78,1.98,14.41,100.00,1015309,28,20045,-78 2023-06-27 04:17:59,3.65,2.03,14.44,100.00,1025171,28,20079,-78 2023-06-27 04:18:32,3.58,2.30,14.45,100.00,1030304,28,20054,-78 2023-06-27 04:19:05,4.07,2.20,14.42,100.00,1028104,28,20062,-79 2023-06-27 04:19:38,7.05,2.40,14.45,100.00,1025132,28,20062,-78 2023-06-27 04:20:11,3.45,2.30,14.53,100.00,1024078,29,20091,-78 2023-06-27 04:20:44,2.65,1.83,14.48,100.00,1023527,28,20051,-79 2023-06-27 04:21:16,3.35,2.13,14.47,100.00,1023564,29,20047,-78 2023-06-27 04:21:48,5.80,2.50,14.39,100.00,1024500,28,20605,-78 2023-06-27 04:22:20,4.32,2.20,14.48,100.00,1020018,29,20043,-78 2023-06-27 04:22:52,4.20,2.53,14.48,100.00,1015861,29,20071,-78 2023-06-27 04:23:24,3.25,1.85,14.51,100.00,1019836,29,20084,-78 2023-06-27 04:23:58,11.80,2.28,14.56,100.00,1016021,29,20052,-79 2023-06-27 04:24:30,6.88,2.17,14.57,100.00,1019998,29,20064,-78 2023-06-27 04:25:02,5.78,2.13,14.63,100.00,1020020,29,20116,-78 2023-06-27 04:25:36,2.88,2.00,14.64,100.00,1016105,29,20048,-78 2023-06-27 04:26:16,6.40,2.58,14.54,100.00,1020728,29,20043,-79 2023-06-27 04:26:49,6.30,1.80,14.46,100.00,1025920,28,20051,-78 2023-06-27 04:27:21,2.90,2.20,14.51,100.00,1024834,28,20051,-78 2023-06-27 04:27:53,2.60,2.10,14.61,100.00,1025438,28,20050,-78 2023-06-27 04:28:26,4.20,2.20,14.56,100.00,1024669,28,20497,-78 2023-06-27 04:28:58,4.55,2.08,14.64,100.00,1025235,28,20521,-78 2023-06-27 04:29:30,4.55,2.25,14.67,100.00,1025021,28,20047,-78 2023-06-27 04:30:02,3.78,2.60,14.74,100.00,1028423,28,20047,-79 2023-06-27 04:30:34,6.30,2.03,14.71,100.00,1024823,28,20543,-78 2023-06-27 04:31:06,4.35,2.10,14.64,100.00,1024795,29,20054,-78 2023-06-27 04:31:39,4.70,2.22,14.68,100.00,1020641,29,20474,-78 2023-06-27 04:32:11,4.47,2.28,14.56,100.00,1021548,29,20127,-82 2023-06-27 04:32:44,2.95,2.20,14.60,100.00,1017548,29,20066,-81 2023-06-27 04:33:16,3.30,2.10,14.63,100.00,1020879,29,20047,-80 2023-06-27 04:33:49,5.60,2.25,14.67,100.00,1017015,29,20498,-79 2023-06-27 04:34:23,5.50,2.28,14.68,100.00,1012964,29,20127,-79 2023-06-27 04:34:58,5.15,2.28,14.59,100.00,1008926,29,20100,-79 2023-06-27 04:35:30,4.38,1.98,14.75,100.00,1009497,29,20573,-80 2023-06-27 04:36:03,5.00,2.17,14.68,100.00,1016552,29,20135,-79 2023-06-27 04:36:38,3.80,2.10,14.78,100.00,1025974,28,20043,-80 2023-06-27 04:37:11,6.68,2.35,14.70,100.00,1016476,29,20048,-79 2023-06-27 04:37:43,6.38,2.10,14.75,100.00,1015817,29,20048,-77 2023-06-27 04:38:15,5.25,2.05,14.80,100.00,1017359,29,20040,-77 2023-06-27 04:38:49,4.68,2.05,14.83,100.00,1022267,28,20130,-77 2023-06-27 04:39:21,3.65,2.30,14.82,100.00,1026341,28,20094,-77 2023-06-27 04:39:54,4.40,2.42,14.85,100.00,1027290,28,20122,-77 2023-06-27 04:40:26,3.45,2.08,14.84,100.00,1028167,28,20102,-78 2023-06-27 04:40:59,4.10,2.30,14.82,100.00,1029375,28,20035,-78 2023-06-27 04:41:32,5.00,2.10,14.86,100.00,1028469,28,20494,-78 2023-06-27 04:42:04,5.80,2.58,14.91,100.00,1025038,29,20043,-78 2023-06-27 04:42:36,8.27,2.25,14.78,100.00,1020772,29,20051,-78 2023-06-27 04:43:08,5.63,2.35,14.74,100.00,1020757,29,20252,-77 2023-06-27 04:43:42,5.45,2.35,14.74,100.00,1020500,29,20071,-78 2023-06-27 04:44:15,8.68,2.90,14.74,100.00,1019581,29,20416,-77 2023-06-27 04:44:46,3.58,2.13,14.87,100.00,1019201,29,20051,-77 2023-06-27 04:45:19,5.63,2.15,14.83,100.00,1020606,29,20048,-78 2023-06-27 04:45:51,5.50,2.22,14.95,100.00,1019950,29,20412,-77 2023-06-27 04:46:23,4.53,2.35,14.97,100.00,1017672,29,20054,-79 2023-06-27 04:47:00,8.10,2.83,15.01,100.00,1023907,28,20062,-79 2023-06-27 04:47:39,6.75,2.28,15.01,100.00,1020711,28,20070,-79 2023-06-27 04:48:11,6.35,2.20,15.07,100.00,1024028,29,20082,-79 2023-06-27 04:48:43,6.63,2.65,14.99,100.00,1024145,29,20043,-80 2023-06-27 04:49:16,3.83,2.00,15.00,100.00,1026825,28,20039,-80 2023-06-27 04:49:48,3.88,2.10,14.97,100.00,1024798,28,20082,-80 2023-06-27 04:50:21,7.05,2.75,15.01,100.00,1028744,28,20038,-80 2023-06-27 04:50:53,3.65,2.10,15.05,100.00,1028623,28,20063,-80 2023-06-27 04:51:28,7.20,2.50,15.01,100.00,1028743,28,20418,-79 2023-06-27 04:52:01,7.95,2.50,15.01,100.00,1028907,28,20069,-79 2023-06-27 04:52:34,3.83,2.20,14.94,100.00,1025394,28,20170,-79 2023-06-27 04:53:06,9.57,2.90,14.89,100.00,1029033,28,20062,-80 2023-06-27 04:53:53,2.88,1.85,14.99,100.00,1022697,29,20075,-80 2023-06-27 04:54:31,2.92,2.20,14.92,100.00,1024281,28,20043,-79 2023-06-27 04:55:03,11.70,2.47,14.98,100.00,1015051,29,20111,-79 2023-06-27 04:55:39,5.18,1.83,15.06,100.00,1015597,29,20075,-79 2023-06-27 04:56:12,5.68,2.53,15.12,100.00,1017277,29,20116,-80 2023-06-27 04:56:44,7.25,2.10,15.07,100.00,1020056,29,20036,-80 2023-06-27 04:57:18,4.95,1.92,15.17,100.00,1021300,29,20052,-81 2023-06-27 04:57:51,3.13,2.33,15.24,100.00,1020364,29,20051,-80 2023-06-27 04:58:23,3.97,2.10,15.27,100.00,1017190,29,20051,-79 2023-06-27 04:58:55,5.03,2.40,15.37,100.00,1017383,29,20044,-80 2023-06-27 04:59:27,4.95,2.97,15.42,100.00,1021690,29,20133,-80 2023-06-27 04:59:59,12.25,2.80,15.46,100.00,1020106,29,20051,-79 2023-06-27 05:00:31,4.13,2.30,15.46,100.00,1021251,28,20044,-79 2023-06-27 05:01:04,5.35,2.95,15.36,100.00,1028587,28,20133,-80 2023-06-27 05:01:36,7.22,2.47,15.28,100.00,1028238,28,20047,-80 2023-06-27 05:02:09,5.43,2.65,15.36,100.00,1027035,28,20371,-80 2023-06-27 05:02:51,3.97,2.60,15.47,100.00,1023328,28,20490,-80 2023-06-27 05:03:27,6.40,2.65,15.41,100.00,1020733,29,20044,-80 2023-06-27 05:04:07,3.67,2.40,15.30,100.00,1019570,29,20170,-80 2023-06-27 05:04:44,5.72,2.67,15.24,100.00,1028082,28,20050,-80 2023-06-27 05:05:16,6.20,2.78,15.32,100.00,1027494,28,20260,-79 2023-06-27 05:05:48,5.80,2.20,15.42,100.00,1021538,29,20094,-79 2023-06-27 05:06:21,5.18,2.60,15.38,100.00,1022039,29,20427,-79 2023-06-27 05:06:53,6.22,2.25,15.34,100.00,1021357,29,20047,-80 2023-06-27 05:07:26,5.25,2.60,15.24,100.00,1016765,29,20467,-80 2023-06-27 05:07:58,5.65,2.67,15.24,100.00,1016657,29,20415,-80 2023-06-27 05:08:44,5.97,2.10,15.37,100.00,1015231,29,20127,-80 2023-06-27 05:09:16,6.15,2.65,15.15,100.00,1019735,29,20051,-80 2023-06-27 05:09:50,6.07,2.65,15.17,100.00,1016248,29,20109,-80 2023-06-27 05:10:22,3.25,2.33,15.35,100.00,1013133,29,20048,-80 2023-06-27 05:10:55,6.30,2.67,15.36,100.00,1016503,29,20059,-80 2023-06-27 05:11:27,5.55,3.03,15.50,100.00,1017504,29,20040,-80 2023-06-27 05:12:00,3.25,2.13,15.51,100.00,1021844,28,20155,-80 2023-06-27 05:12:33,4.13,2.33,15.61,100.00,1028748,28,20049,-80 2023-06-27 05:13:06,9.27,2.78,15.71,100.00,1027985,28,20054,-80 2023-06-27 05:13:43,6.80,2.55,15.74,100.00,1024808,28,20050,-80 2023-06-27 05:14:17,4.35,2.20,15.74,100.00,1024379,29,20042,-80 2023-06-27 05:14:50,3.65,2.58,15.73,100.00,1016695,29,20059,-80 2023-06-27 05:15:23,4.35,2.50,15.70,100.00,1020609,29,20051,-80 2023-06-27 05:15:55,4.72,2.20,15.49,100.00,1020322,29,20052,-79 2023-06-27 05:16:28,8.52,2.83,15.54,100.00,1021282,29,20059,-80 2023-06-27 05:17:00,6.13,2.20,15.70,100.00,1022193,28,20106,-80 2023-06-27 05:17:33,4.25,2.25,15.74,100.00,1028047,28,20108,-80 2023-06-27 05:18:07,4.32,2.70,15.74,100.00,1027917,28,20083,-79 2023-06-27 05:18:39,4.65,1.95,15.71,100.00,1026210,28,20051,-80 2023-06-27 05:19:11,4.45,2.88,15.55,100.00,1030271,28,20291,-80 2023-06-27 05:19:43,3.35,2.53,15.67,100.00,1026955,28,20042,-80 2023-06-27 05:20:15,4.32,2.53,15.55,100.00,1021469,29,20048,-80 2023-06-27 05:20:49,8.18,2.30,15.54,100.00,1024821,28,20043,-80 2023-06-27 05:21:21,7.70,3.30,15.43,100.00,1012867,29,20108,-79 2023-06-27 05:21:53,2.38,1.83,15.54,100.00,1017283,29,20047,-80 2023-06-27 05:22:25,3.65,2.70,15.50,100.00,1020489,29,20051,-79 2023-06-27 05:23:00,4.53,2.03,15.63,100.00,1021828,28,20142,-80 2023-06-27 05:23:33,6.00,2.40,15.63,100.00,1020912,28,20095,-80 2023-06-27 05:24:11,5.07,1.98,15.72,100.00,1023475,28,20426,-80 2023-06-27 05:24:43,4.40,2.40,15.70,100.00,1018208,29,20196,-80 2023-06-27 05:25:16,7.88,2.70,15.54,100.00,1024879,29,20047,-80 2023-06-27 05:25:50,4.05,1.85,15.63,100.00,1016360,29,20059,-80 2023-06-27 05:26:36,4.57,2.28,15.61,100.00,1020861,29,20052,-80 2023-06-27 05:27:09,6.60,2.97,15.60,100.00,1017714,29,20056,-80 2023-06-27 05:27:42,4.10,2.75,15.52,100.00,1013053,29,20048,-80 2023-06-27 05:28:24,2.88,2.10,15.65,100.00,1012639,29,20093,-80 2023-06-27 05:29:13,4.40,2.10,15.63,100.00,1016325,29,20119,-80 2023-06-27 05:29:59,3.67,2.10,15.65,100.00,1014986,29,20503,-80 2023-06-27 05:30:33,4.57,1.77,15.60,100.00,1021539,28,20142,-80 2023-06-27 05:31:05,6.72,2.70,15.76,100.00,1020810,29,20124,-80 2023-06-27 05:31:39,4.82,1.80,15.74,100.00,1023538,28,20047,-80 2023-06-27 05:32:12,2.72,1.67,15.75,100.00,1017923,29,20059,-80 2023-06-27 05:32:45,5.18,2.17,15.76,100.00,1020675,29,20138,-80 2023-06-27 05:33:26,6.53,2.10,15.58,100.00,1017107,29,20424,-80 2023-06-27 05:33:58,3.53,1.98,15.65,100.00,1015496,29,20056,-79 2023-06-27 05:34:36,3.10,1.98,15.76,100.00,1017976,29,20048,-80 2023-06-27 05:35:10,6.70,2.78,15.88,100.00,1017099,29,20079,-79 2023-06-27 05:35:43,6.00,2.28,15.97,100.00,1015068,29,20048,-79 2023-06-27 05:36:16,3.55,1.90,16.04,100.00,1009528,29,20048,-79 2023-06-27 05:36:49,6.20,2.90,15.79,100.00,1016933,28,20108,-79 2023-06-27 05:37:21,3.50,2.08,15.89,100.00,1029272,28,20050,-79 2023-06-27 05:37:54,5.35,1.90,16.01,100.00,1025926,28,20047,-81 2023-06-27 05:38:26,3.58,1.90,16.11,100.00,1025505,29,20047,-80 2023-06-27 05:38:58,4.35,1.85,16.16,100.00,1024525,28,20051,-79 2023-06-27 05:39:32,7.65,2.38,16.21,100.00,1025668,28,20055,-81 2023-06-27 05:40:08,2.85,1.98,16.02,100.00,1022634,29,20146,-82 2023-06-27 05:40:43,4.20,2.75,16.01,100.00,1018926,29,20491,-80 2023-06-27 05:41:19,5.88,1.90,16.05,100.00,1014751,29,20076,-77 2023-06-27 05:41:51,5.40,2.10,16.05,100.00,1018253,29,20054,-77 2023-06-27 05:42:23,5.65,2.40,16.13,100.00,1023383,28,20046,-78 2023-06-27 05:42:55,4.00,1.77,16.22,100.00,1025438,28,20059,-77 2023-06-27 05:43:27,4.25,2.17,16.18,100.00,1024672,28,20055,-78 2023-06-27 05:44:01,4.90,1.83,16.11,100.00,1023883,28,20047,-78 2023-06-27 05:44:33,4.07,1.85,16.17,100.00,1025143,28,20039,-77 2023-06-27 05:45:06,6.20,2.28,16.17,100.00,1029415,28,20043,-78 2023-06-27 05:45:39,8.80,3.10,16.16,100.00,1025909,28,20086,-79 2023-06-27 05:46:11,3.60,2.13,16.14,100.00,1024395,29,20049,-77 2023-06-27 05:46:45,4.18,2.17,16.15,100.00,1024113,28,20078,-77 2023-06-27 05:47:17,6.05,2.40,15.92,100.00,1024681,28,20063,-77 2023-06-27 05:47:49,7.10,2.25,16.09,100.00,1024782,28,20055,-77 2023-06-27 05:48:21,4.05,1.95,16.15,100.00,1028715,28,20429,-77 2023-06-27 05:48:53,5.00,2.53,16.10,100.00,1023731,28,20542,-78 2023-06-27 05:49:25,4.20,2.17,15.89,100.00,1019889,29,20522,-78 2023-06-27 05:49:57,2.38,2.17,16.03,100.00,1020294,29,20048,-78 2023-06-27 05:50:29,4.70,2.47,16.12,100.00,1020783,29,20142,-79 2023-06-27 05:51:01,7.22,2.40,16.16,100.00,1016813,29,20044,-80 2023-06-27 05:51:33,7.22,2.63,16.15,100.00,1018005,28,20044,-80 2023-06-27 05:52:05,7.47,2.70,16.04,100.00,1021626,28,20213,-81 2023-06-27 05:52:37,5.05,2.33,15.97,100.00,1024984,28,20138,-81 2023-06-27 05:53:09,7.35,2.40,16.08,100.00,1013084,29,20140,-80 2023-06-27 05:53:41,7.35,2.30,16.04,100.00,1009855,29,20040,-80 2023-06-27 05:54:13,2.97,2.00,15.92,100.00,1008249,29,20049,-81 2023-06-27 05:54:45,9.02,2.38,15.85,100.00,1013548,29,20131,-78 2023-06-27 05:55:17,3.63,1.95,15.85,100.00,1021379,29,20527,-79 2023-06-27 05:55:50,5.68,2.22,15.91,100.00,1023529,28,20039,-78 2023-06-27 05:56:22,8.02,2.35,16.03,100.00,1030011,28,20054,-78 2023-06-27 05:56:54,3.67,1.83,16.02,100.00,1030162,28,20130,-78 2023-06-27 05:57:26,4.75,2.42,15.80,100.00,1029506,28,20070,-78 2023-06-27 05:57:58,8.63,3.30,15.87,100.00,1016813,29,20044,-78 2023-06-27 05:58:30,4.30,2.40,16.03,100.00,1009600,29,20059,-78 2023-06-27 05:59:02,5.93,2.67,16.12,100.00,1012118,29,20044,-77 2023-06-27 05:59:35,8.07,2.50,16.15,100.00,1017974,29,20063,-78 2023-06-27 06:00:19,5.35,2.40,16.19,100.00,1021410,28,20066,-78 2023-06-27 06:00:51,5.00,2.80,16.16,100.00,1017061,29,20095,-79 2023-06-27 06:01:26,7.82,2.47,16.18,100.00,1017529,29,20451,-79 2023-06-27 06:02:04,6.88,2.35,16.01,100.00,1016795,29,20124,-78 2023-06-27 06:02:48,5.10,2.17,16.10,100.00,1017531,29,20048,-78 2023-06-27 06:03:23,4.28,2.22,16.07,100.00,1024071,28,20047,-80 2023-06-27 06:04:15,7.13,2.50,16.17,100.00,1021389,29,20411,-80 2023-06-27 06:04:59,5.20,2.03,16.08,100.00,1023016,28,20051,-78 2023-06-27 06:05:41,3.65,2.35,16.17,100.00,1022356,29,20051,-80 2023-06-27 06:06:15,4.05,2.10,16.02,100.00,1023574,29,20437,-81 2023-06-27 06:06:59,3.60,2.25,15.90,100.00,1019335,29,20052,-81 2023-06-27 06:07:35,5.45,2.20,15.94,100.00,1018580,29,20056,-80 2023-06-27 06:08:19,4.38,2.28,16.01,100.00,1021694,29,20055,-79 2023-06-27 06:08:55,5.22,2.25,16.00,100.00,1016308,29,20044,-79 2023-06-27 06:09:27,6.22,2.13,16.07,100.00,1021411,29,20450,-77 2023-06-27 06:09:59,4.32,2.70,16.15,100.00,1019737,29,20043,-79 2023-06-27 06:10:31,5.18,1.88,16.27,100.00,1023030,28,20043,-77 2023-06-27 06:11:03,6.47,2.45,16.34,100.00,1024066,28,20040,-76 2023-06-27 06:11:35,2.95,2.35,16.35,100.00,1026721,28,20077,-77 2023-06-27 06:12:08,6.18,2.53,16.13,100.00,1027456,28,20042,-76 2023-06-27 06:12:41,2.25,1.88,16.08,100.00,1028483,28,20057,-76 2023-06-27 06:13:13,8.43,2.72,16.05,100.00,1027280,28,20121,-76 2023-06-27 06:13:44,6.38,2.60,16.09,100.00,1027023,28,20053,-76 2023-06-27 06:14:16,4.15,2.00,16.33,100.00,1027383,28,20114,-76 2023-06-27 06:14:48,3.03,1.98,16.41,100.00,1027567,28,20042,-76 2023-06-27 06:15:20,5.30,2.33,16.34,100.00,1027808,28,20047,-76 2023-06-27 06:15:52,2.92,2.00,16.35,100.00,1027576,28,20038,-76 2023-06-27 06:16:25,4.85,2.22,16.28,100.00,1024734,28,20256,-76 2023-06-27 06:16:56,5.28,2.30,16.30,100.00,1027549,28,20035,-76 2023-06-27 06:17:28,6.05,2.08,16.48,100.00,1027800,28,20058,-76 2023-06-27 06:18:00,4.18,2.08,16.59,100.00,1027781,28,20477,-76 2023-06-27 06:18:32,5.68,1.85,16.66,100.00,1030949,28,20586,-76 2023-06-27 06:19:05,6.13,2.22,16.61,100.00,1027753,28,20053,-76 2023-06-27 06:19:36,3.67,1.90,16.59,100.00,1023917,28,20146,-76 2023-06-27 06:20:11,5.70,2.40,16.42,100.00,1026149,28,20510,-76 2023-06-27 06:20:43,4.70,1.88,16.44,100.00,1022600,28,20043,-76 2023-06-27 06:21:15,2.65,2.10,16.39,100.00,1024319,28,20503,-76 2023-06-27 06:21:47,3.35,2.15,16.47,100.00,1022079,28,20654,-76 2023-06-27 06:22:18,8.52,2.38,16.34,100.00,1023032,28,20527,-76 2023-06-27 06:22:50,6.25,2.00,16.38,100.00,1025780,28,20043,-76 2023-06-27 06:23:22,6.63,2.33,16.38,100.00,1027504,28,20047,-76 2023-06-27 06:23:54,2.42,2.22,16.54,100.00,1027814,28,20049,-76 2023-06-27 06:24:26,5.68,2.22,16.26,100.00,1031538,28,20058,-76 2023-06-27 06:24:58,7.50,2.15,16.54,100.00,1031327,28,20409,-76 2023-06-27 06:25:30,3.80,2.30,16.73,100.00,1027651,28,20606,-76 2023-06-27 06:26:02,4.43,1.90,16.80,100.00,1027651,28,20114,-76 2023-06-27 06:26:33,4.03,2.05,16.87,100.00,1027928,28,20042,-76 2023-06-27 06:27:05,3.80,2.30,16.75,100.00,1023910,28,20101,-76 2023-06-27 06:27:37,2.95,2.05,16.91,100.00,1023520,28,20517,-76 2023-06-27 06:28:09,2.55,2.05,17.02,100.00,1023509,29,20454,-76 2023-06-27 06:28:41,2.13,1.90,17.12,100.00,1023872,28,20234,-76 2023-06-27 06:29:15,5.13,2.55,17.08,100.00,1019561,28,20415,-77 2023-06-27 06:29:47,2.92,2.28,16.95,100.00,1026508,28,20454,-76 2023-06-27 06:30:18,6.43,2.60,17.05,100.00,1027554,28,20049,-77 2023-06-27 06:30:50,8.52,2.83,17.23,100.00,1027938,28,20173,-76 2023-06-27 06:31:24,4.35,2.42,17.08,100.00,1031113,28,20042,-77 2023-06-27 06:31:56,4.63,2.10,17.20,100.00,1031044,28,20030,-77 2023-06-27 06:32:28,7.55,1.92,17.06,100.00,1031629,28,20516,-77 2023-06-27 06:33:00,4.45,2.17,17.09,100.00,1031431,28,20038,-77 2023-06-27 06:33:31,6.30,1.98,17.00,100.00,1023125,28,20162,-76 2023-06-27 06:34:03,7.00,2.40,17.05,100.00,1023299,29,20507,-76 2023-06-27 06:34:35,5.93,2.22,17.29,100.00,1019488,29,20502,-77 2023-06-27 06:35:08,5.05,2.05,17.26,100.00,1023905,28,20146,-76 2023-06-27 06:35:40,4.53,1.90,17.21,100.00,1022370,28,20051,-76 2023-06-27 06:36:12,4.25,2.03,17.54,100.00,1023811,28,20506,-76 2023-06-27 06:36:44,3.70,2.22,17.56,100.00,1026987,28,20492,-76 2023-06-27 06:37:16,5.25,2.10,17.76,100.00,1027016,28,20506,-77 2023-06-27 06:37:48,2.53,2.10,17.57,100.00,1025309,28,20482,-77 2023-06-27 06:38:20,4.47,2.65,17.70,100.00,1027474,28,20113,-77 2023-06-27 06:38:51,4.63,2.30,17.47,100.00,1026668,28,20070,-77 2023-06-27 06:39:23,3.33,1.85,17.27,100.00,1028005,28,20128,-77 2023-06-27 06:39:55,4.68,2.42,17.36,100.00,1031093,28,20044,-77 2023-06-27 06:40:30,3.03,2.08,17.54,100.00,1025404,28,20494,-76 2023-06-27 06:41:03,4.65,1.98,17.80,100.00,1027247,28,20043,-77 2023-06-27 06:41:38,3.42,2.25,17.82,100.00,1026818,28,20050,-76 2023-06-27 06:42:12,2.95,2.17,17.92,100.00,1021177,29,20060,-76 2023-06-27 06:42:44,3.30,1.83,17.86,100.00,1023103,28,20487,-76 2023-06-27 06:43:16,4.53,1.80,18.16,100.00,1022822,29,20050,-77 2023-06-27 06:43:48,3.78,1.67,18.08,100.00,1023634,28,20070,-77 2023-06-27 06:44:19,4.38,2.13,18.05,100.00,1027841,28,20078,-77 2023-06-27 06:44:51,2.50,2.00,18.14,100.00,1031392,28,20148,-77 2023-06-27 06:45:23,4.60,1.85,18.15,100.00,1030841,28,20057,-77 2023-06-27 06:45:55,5.65,2.25,18.42,100.00,1023178,28,20039,-77 2023-06-27 06:46:27,2.63,1.80,18.56,100.00,1019622,29,20083,-77 2023-06-27 06:46:59,6.45,2.35,18.72,100.00,1022790,28,20117,-76 2023-06-27 06:47:31,4.47,2.08,18.64,100.00,1023694,28,20130,-77 2023-06-27 06:48:03,5.22,2.35,18.80,100.00,1030671,28,20041,-77 2023-06-27 06:48:34,3.00,1.98,18.51,100.00,1030813,28,20057,-76 2023-06-27 06:49:06,5.30,2.03,18.58,100.00,1027094,28,20050,-77 2023-06-27 06:49:38,4.38,1.70,18.72,100.00,1027301,28,20186,-77 2023-06-27 06:50:10,3.88,1.90,18.70,100.00,1027541,28,20122,-77 2023-06-27 06:50:42,3.72,2.45,18.61,100.00,1023856,28,20751,-77 2023-06-27 06:51:14,5.28,2.35,18.67,100.00,1023417,28,20043,-77 2023-06-27 06:51:46,4.38,2.28,18.62,100.00,1022839,28,20205,-77 2023-06-27 06:52:17,5.82,2.35,18.49,100.00,1019290,29,20235,-77 2023-06-27 06:52:49,3.78,1.73,18.33,100.00,1020255,28,20048,-77 2023-06-27 06:53:21,3.50,1.98,18.13,100.00,1027716,28,20074,-77 2023-06-27 06:53:53,6.63,2.50,18.16,100.00,1027757,28,20434,-77 2023-06-27 06:54:25,4.50,2.20,18.30,100.00,1031087,28,20481,-77 2023-06-27 06:54:57,4.60,2.13,18.46,100.00,1031256,28,20050,-77 2023-06-27 06:55:28,3.08,2.08,18.60,100.00,1027402,28,20047,-77 2023-06-27 06:56:00,3.35,1.98,18.47,100.00,1023067,28,20043,-77 2023-06-27 06:56:32,3.83,2.20,18.50,100.00,1023561,29,20082,-77 2023-06-27 06:57:04,2.20,1.98,18.67,100.00,1019811,29,20055,-77 2023-06-27 06:57:36,4.65,2.40,18.53,100.00,1023328,28,20043,-77 2023-06-27 06:58:07,6.55,2.30,18.77,100.00,1023541,29,20070,-77 2023-06-27 06:58:39,3.58,1.80,18.47,100.00,1024227,28,20470,-77 2023-06-27 06:59:11,3.25,1.75,18.45,100.00,1029479,28,20518,-77 2023-06-27 06:59:43,8.10,2.15,18.28,100.00,1031342,28,20508,-77 2023-06-27 07:00:15,7.35,1.92,18.21,100.00,1030870,28,20493,-77 2023-06-27 07:00:47,7.57,3.17,18.11,100.00,1030639,28,20049,-77 2023-06-27 07:01:19,6.03,2.55,18.09,100.00,1030567,28,20100,-76 2023-06-27 07:01:52,5.35,2.20,18.11,100.00,1027696,28,20046,-77 2023-06-27 07:02:24,3.85,2.10,18.16,100.00,1031347,28,20128,-77 2023-06-27 07:02:56,6.25,2.38,18.22,100.00,1023354,28,20433,-77 2023-06-27 07:03:28,4.85,2.63,18.31,100.00,1023593,29,20114,-77 2023-06-27 07:04:00,5.07,2.17,18.37,100.00,1019038,29,20212,-77 2023-06-27 07:04:31,5.40,2.42,18.17,100.00,1020538,28,20710,-77 2023-06-27 07:05:04,3.20,1.88,18.34,100.00,1023349,28,20054,-76 2023-06-27 07:05:37,6.60,2.17,18.29,100.00,1019959,28,20052,-77 2023-06-27 07:06:10,4.35,2.30,18.20,100.00,1019537,29,20594,-77 2023-06-27 07:06:42,8.07,3.00,17.97,100.00,1018221,29,20470,-77 2023-06-27 07:07:14,6.50,2.72,18.20,100.00,1022985,28,20425,-77 2023-06-27 07:07:45,3.35,2.13,18.25,100.00,1027488,28,20109,-77 2023-06-27 07:08:17,4.03,2.20,18.26,100.00,1024252,28,20126,-77 2023-06-27 07:08:49,3.63,2.30,18.35,100.00,1018202,29,20050,-77 2023-06-27 07:09:21,4.93,2.17,18.03,100.00,1019572,29,20044,-77 2023-06-27 07:09:53,5.38,2.28,17.98,100.00,1020877,29,20058,-77 2023-06-27 07:10:25,2.60,1.95,18.15,100.00,1019636,29,20146,-77 2023-06-27 07:10:57,3.83,2.20,18.20,100.00,1023049,28,20103,-77 2023-06-27 07:11:28,8.05,1.92,18.36,100.00,1019562,29,20039,-77 2023-06-27 07:12:00,3.90,2.20,18.54,100.00,1023030,28,20071,-77 2023-06-27 07:12:32,4.20,2.10,18.63,100.00,1023377,29,20192,-77 2023-06-27 07:13:05,6.95,2.10,18.68,100.00,1023820,28,20057,-77 2023-06-27 07:13:37,6.05,2.40,18.64,100.00,1027372,28,20042,-77 2023-06-27 07:14:09,3.00,1.75,18.93,100.00,1024288,28,20141,-77 2023-06-27 07:14:41,5.43,2.17,18.94,100.00,1024047,28,20469,-77 2023-06-27 07:15:13,2.47,1.83,18.81,100.00,1027701,28,20078,-77 2023-06-27 07:15:45,5.35,2.28,18.92,100.00,1031376,28,20128,-77 2023-06-27 07:16:19,4.93,2.17,18.77,100.00,1031466,28,20049,-77 2023-06-27 07:16:51,3.80,2.28,19.08,100.00,1031198,28,20074,-77 2023-06-27 07:17:23,4.78,1.92,19.04,100.00,1030991,28,20525,-77 2023-06-27 07:17:55,4.32,2.30,19.08,100.00,1031358,28,20112,-77 2023-06-27 07:18:26,3.38,2.30,19.16,100.00,1027561,28,20039,-77 2023-06-27 07:18:58,4.47,2.33,19.52,100.00,1027080,28,20039,-77 2023-06-27 07:19:30,3.58,2.00,19.59,100.00,1027545,28,20039,-77 2023-06-27 07:20:02,2.08,1.83,19.89,100.00,1023034,28,20094,-77 2023-06-27 07:20:34,5.15,2.13,19.72,100.00,1023348,28,20102,-77 2023-06-27 07:21:06,5.82,2.40,19.88,100.00,1017371,29,20176,-77 2023-06-27 07:21:38,4.97,2.22,19.72,100.00,1023962,28,20155,-77 2023-06-27 07:22:11,12.48,2.50,19.61,100.00,1026788,28,20054,-77 2023-06-27 07:22:43,3.55,2.50,19.67,100.00,1024884,28,20169,-77 2023-06-27 07:23:17,3.92,2.42,19.85,100.00,1031303,28,20483,-77 2023-06-27 07:23:49,4.43,2.45,19.78,100.00,1030312,28,20061,-77 2023-06-27 07:24:21,4.38,2.97,19.86,100.00,1031628,28,20105,-77 2023-06-27 07:24:52,6.03,2.92,19.81,100.00,1030593,28,20167,-77 2023-06-27 07:25:25,3.40,2.38,19.60,100.00,1027292,28,20417,-77 2023-06-27 07:25:57,4.72,2.70,19.47,100.00,1023416,28,20125,-77 2023-06-27 07:26:29,2.95,2.25,19.50,100.00,1023514,29,20043,-77 2023-06-27 07:27:00,4.72,2.67,19.37,100.00,1019869,29,20567,-77 2023-06-27 07:27:32,3.40,2.20,19.20,100.00,1023952,28,20043,-77 2023-06-27 07:28:04,4.90,2.40,19.18,100.00,1027435,28,20074,-77 2023-06-27 07:28:36,3.63,2.55,19.37,100.00,1027661,28,20047,-77 2023-06-27 07:29:08,7.60,2.33,19.30,100.00,1027513,28,20104,-77 2023-06-27 07:29:40,9.20,3.00,19.11,100.00,1023602,28,20418,-77 2023-06-27 07:30:13,4.57,2.45,19.67,100.00,1023447,29,20054,-77 2023-06-27 07:30:47,4.75,2.10,19.61,100.00,1022343,28,20585,-77 2023-06-27 07:31:19,3.78,2.33,19.69,100.00,1020205,29,20059,-77 2023-06-27 07:31:51,5.18,2.55,19.97,100.00,1019194,29,20052,-77 2023-06-27 07:32:23,10.75,2.45,20.09,100.00,1019427,29,20040,-77 2023-06-27 07:32:55,3.50,2.30,20.39,100.00,1020065,29,20106,-77 2023-06-27 07:33:27,5.03,1.98,20.25,100.00,1024732,28,20047,-77 2023-06-27 07:33:59,3.92,2.25,20.50,100.00,1027233,28,20101,-77 2023-06-27 07:34:31,2.92,2.13,20.36,100.00,1025970,28,20134,-77 2023-06-27 07:35:03,5.82,2.22,20.23,100.00,1023320,28,20071,-77 2023-06-27 07:35:34,3.72,1.98,20.12,100.00,1023741,28,20135,-77 2023-06-27 07:36:06,3.95,2.30,20.21,100.00,1023515,29,20182,-77 2023-06-27 07:36:39,3.60,2.45,20.54,100.00,1023281,28,20498,-77 2023-06-27 07:37:11,2.95,2.05,20.35,100.00,1022687,29,20047,-77 2023-06-27 07:37:43,4.95,2.25,20.35,100.00,1024019,28,20043,-77 2023-06-27 07:38:17,3.13,2.15,20.41,100.00,1026455,28,20054,-77 2023-06-27 07:38:49,2.67,2.25,20.07,100.00,1027073,28,20047,-77 2023-06-27 07:39:22,4.25,2.47,20.02,100.00,1031358,28,20122,-77 2023-06-27 07:39:54,2.67,1.90,20.01,100.00,1030166,28,20145,-77 2023-06-27 07:40:25,3.28,2.03,19.94,100.00,1027403,28,20050,-76 2023-06-27 07:40:58,12.15,2.78,19.89,100.00,1027533,28,20133,-77 2023-06-27 07:41:30,5.90,2.22,19.95,100.00,1027371,28,20549,-77 2023-06-27 07:42:02,4.85,1.77,19.79,100.00,1027010,28,20799,-76 2023-06-27 07:42:35,2.38,2.15,19.60,100.00,1023582,28,20050,-76 2023-06-27 07:43:07,4.07,2.25,19.66,100.00,1020133,29,20411,-77 2023-06-27 07:43:39,3.63,2.00,19.85,100.00,1022497,29,20180,-77 2023-06-27 07:44:11,5.45,1.83,19.92,100.00,1020595,29,20059,-77 2023-06-27 07:44:43,3.28,1.83,20.06,100.00,1020741,28,20470,-77 2023-06-27 07:45:15,5.63,2.80,20.10,100.00,1027324,28,20082,-77 2023-06-27 07:45:47,2.90,1.92,20.13,100.00,1027142,28,20047,-77 2023-06-27 07:46:19,4.63,2.17,20.14,100.00,1027477,28,20047,-77 2023-06-27 07:46:50,6.30,2.33,20.17,100.00,1029047,28,20043,-77 2023-06-27 07:47:22,2.38,1.83,19.95,100.00,1031416,28,20050,-77 2023-06-27 07:47:54,4.80,2.00,20.13,100.00,1031210,28,20046,-77 2023-06-27 07:48:26,3.15,1.95,20.30,100.00,1031420,28,20049,-76 2023-06-27 07:49:00,5.93,1.80,20.32,100.00,1031303,28,20042,-76 2023-06-27 07:49:33,2.45,1.50,20.47,100.00,1031213,28,20117,-77 2023-06-27 07:50:05,4.25,2.03,20.40,100.00,1030304,28,20493,-77 2023-06-27 07:50:37,4.13,2.13,20.20,100.00,1027413,28,20101,-77 2023-06-27 07:51:09,2.53,1.80,20.38,100.00,1028206,28,20046,-77 2023-06-27 07:51:40,2.42,1.85,20.48,100.00,1029879,28,20054,-78 2023-06-27 07:52:12,4.85,1.92,20.40,100.00,1031366,28,20129,-77 2023-06-27 07:52:46,2.50,1.65,20.44,100.00,1023313,28,20036,-76 2023-06-27 07:53:17,1.70,1.60,20.70,100.00,1018534,28,20132,-77 2023-06-27 07:53:49,5.55,1.70,21.03,100.00,1022009,28,20418,-76 2023-06-27 07:54:22,2.08,1.88,20.91,100.00,1023927,28,20055,-76 2023-06-27 07:54:54,3.05,1.77,20.94,100.00,1031118,28,20046,-76 2023-06-27 07:55:26,5.85,1.85,20.92,100.00,1031218,28,20051,-76 2023-06-27 07:55:58,3.28,1.80,21.06,100.00,1031350,28,20054,-76 2023-06-27 07:56:30,7.85,2.72,20.64,100.00,1027356,28,20053,-76 2023-06-27 07:57:02,3.75,2.17,20.69,100.00,1022422,28,20124,-76 2023-06-27 07:57:33,3.78,1.98,20.51,100.00,1023383,29,20515,-76 2023-06-27 07:58:05,5.10,2.38,20.74,100.00,1019806,29,20146,-76 2023-06-27 07:58:37,6.38,2.25,20.38,100.00,1020570,29,20067,-76 2023-06-27 07:59:10,4.78,2.83,20.50,100.00,1022033,29,20122,-76 2023-06-27 07:59:42,2.53,1.90,20.34,100.00,1023769,28,20081,-77 2023-06-27 08:00:14,2.15,1.77,20.28,100.00,1027946,28,20039,-76 2023-06-27 08:00:46,2.55,1.88,20.41,100.00,1023908,28,20581,-77 2023-06-27 08:01:18,4.22,2.00,20.62,100.00,1020064,29,20155,-76 2023-06-27 08:01:49,4.22,2.00,20.72,100.00,1018992,29,20052,-76 2023-06-27 08:02:21,7.65,2.00,20.71,100.00,1016309,29,20052,-76 2023-06-27 08:02:53,3.97,2.38,20.54,100.00,1016712,29,20107,-77 2023-06-27 08:03:26,2.95,2.33,20.93,100.00,1020034,29,20043,-77 2023-06-27 08:03:58,3.65,2.50,21.14,100.00,1021264,28,20055,-76 2023-06-27 08:04:30,4.35,2.15,21.29,100.00,1027992,28,20054,-77 2023-06-27 08:05:02,7.63,2.95,21.15,100.00,1025280,28,20051,-76 2023-06-27 08:05:36,6.18,2.35,20.96,100.00,1028150,28,20047,-76 2023-06-27 08:06:08,6.68,2.58,21.30,100.00,1020131,29,20048,-77 2023-06-27 08:06:40,6.72,2.60,21.58,100.00,1023793,28,20083,-76 2023-06-27 08:07:12,3.40,2.00,22.06,100.00,1028197,28,20051,-77 2023-06-27 08:07:44,5.53,2.03,22.59,96.37,1028379,28,20050,-77 2023-06-27 08:08:15,3.10,2.20,22.79,96.27,1022762,28,20133,-77 2023-06-27 08:08:47,3.45,1.80,23.03,89.23,1023408,28,20428,-77 2023-06-27 08:09:19,3.10,2.08,23.01,87.69,1021294,29,20174,-77 2023-06-27 08:09:51,5.38,2.20,22.70,94.91,1024635,28,20082,-77 2023-06-27 08:10:25,5.43,2.00,22.42,100.00,1032115,28,20046,-76 2023-06-27 08:10:57,8.85,2.40,22.59,99.37,1031913,28,20125,-77 2023-06-27 08:11:30,3.83,2.33,22.27,100.00,1030151,28,20129,-77 2023-06-27 08:12:04,3.50,2.65,22.63,100.00,1027478,28,20061,-77 2023-06-27 08:12:36,4.80,2.03,23.24,89.73,1028462,28,20050,-77 2023-06-27 08:13:08,5.22,2.35,22.75,94.53,1028454,28,20086,-77 2023-06-27 08:13:43,3.25,2.13,22.80,88.09,1028240,28,20074,-77 2023-06-27 08:14:14,4.20,1.70,22.81,88.62,1028264,28,20050,-77 2023-06-27 08:14:48,4.82,2.30,22.76,91.27,1027898,28,20042,-77 2023-06-27 08:15:20,6.75,2.20,22.74,100.00,1028562,28,20081,-77 2023-06-27 08:15:52,5.78,2.55,22.69,96.16,1031882,28,20129,-77 2023-06-27 08:16:24,4.10,2.13,23.05,100.00,1032127,28,20129,-77 2023-06-27 08:16:56,3.65,2.28,23.73,89.16,1031999,28,20093,-77 2023-06-27 08:17:28,2.13,1.85,23.95,80.96,1032163,28,20473,-77 2023-06-27 08:18:04,3.22,2.15,24.03,83.67,1027743,28,20133,-77 2023-06-27 08:18:36,2.05,1.85,23.58,86.77,1027835,28,20564,-77 2023-06-27 08:19:08,3.63,2.13,23.73,89.55,1027966,28,20050,-77 2023-06-27 08:19:40,4.15,1.90,23.47,90.71,1021044,28,20071,-77 2023-06-27 08:20:12,3.05,2.13,22.94,85.27,1023310,28,20186,-77 2023-06-27 08:20:44,5.15,2.17,22.46,85.26,1020782,28,20179,-77 2023-06-27 08:21:16,3.75,1.90,22.42,85.82,1024983,28,20122,-77 2023-06-27 08:21:48,4.15,2.08,22.59,84.54,1023823,28,20506,-77 2023-06-27 08:22:20,6.85,2.30,22.73,85.14,1023700,29,20446,-77 2023-06-27 08:22:52,2.83,2.00,23.15,80.35,1019946,29,20068,-77 2023-06-27 08:23:23,2.88,1.95,22.49,84.84,1020623,29,20483,-77 2023-06-27 08:23:56,7.72,2.25,22.22,94.82,1023857,28,20526,-77 2023-06-27 08:24:27,6.72,2.20,22.49,89.88,1023994,28,20090,-77 2023-06-27 08:24:59,2.55,2.08,22.58,87.14,1020378,29,20055,-76 2023-06-27 08:25:31,3.97,2.22,22.22,92.89,1023640,29,20071,-77 2023-06-27 08:26:03,4.03,2.15,22.18,95.94,1024682,28,20050,-77 2023-06-27 08:26:35,3.90,2.10,21.94,92.54,1028140,28,20047,-76 2023-06-27 08:27:07,6.55,2.25,21.88,94.01,1028333,28,20109,-75 2023-06-27 08:27:38,3.47,2.38,21.71,92.45,1028413,28,20070,-76 2023-06-27 08:28:10,3.53,2.00,21.93,92.26,1027825,28,20093,-76 2023-06-27 08:28:45,7.82,2.42,21.84,93.63,1028102,28,20043,-76 2023-06-27 08:29:18,3.85,2.00,21.89,90.26,1026940,28,20336,-76 2023-06-27 08:29:50,2.45,1.90,21.94,88.20,1030275,28,20552,-76 2023-06-27 08:30:22,5.38,3.50,21.95,93.33,1027926,28,20047,-76 2023-06-27 08:30:57,4.82,2.15,22.28,100.00,1028313,28,20046,-76 2023-06-27 08:31:29,3.22,1.83,22.17,95.72,1019781,29,20051,-76 2023-06-27 08:32:01,3.95,2.05,21.93,91.08,1020510,29,20086,-76 2023-06-27 08:32:33,4.47,1.85,22.17,90.95,1019984,29,20443,-76 2023-06-27 08:33:06,3.13,1.63,22.54,87.20,1020616,28,20059,-76 2023-06-27 08:33:38,4.97,2.00,22.08,83.90,1024177,28,20398,-76 2023-06-27 08:34:09,4.80,2.20,21.85,85.85,1020767,29,20131,-76 2023-06-27 08:34:43,10.02,2.38,22.04,84.74,1026754,28,20055,-76 2023-06-27 08:35:15,5.82,3.22,21.69,83.41,1028640,28,20041,-76 2023-06-27 08:35:47,4.18,2.13,21.86,86.05,1031678,28,20050,-76 2023-06-27 08:36:18,4.57,2.42,22.02,91.06,1032066,28,20050,-76 2023-06-27 08:36:50,4.82,2.17,22.12,88.07,1031043,28,20053,-76 2023-06-27 08:37:22,2.63,1.75,21.82,87.33,1028131,28,20558,-76 2023-06-27 08:37:54,7.43,2.10,21.77,94.33,1027678,28,20078,-76 2023-06-27 08:38:26,4.13,2.70,22.02,91.83,1027959,28,20046,-76 2023-06-27 08:38:58,5.75,2.33,21.56,97.48,1027795,28,20070,-76 2023-06-27 08:39:30,5.95,1.80,21.33,94.22,1025767,28,20047,-76 2023-06-27 08:40:02,2.53,1.98,21.54,92.75,1027086,28,20498,-76 2023-06-27 08:40:39,5.65,2.03,21.64,99.46,1028263,28,20046,-76 2023-06-27 08:41:11,3.65,2.20,21.62,100.00,1026547,28,20047,-76 2023-06-27 08:41:43,3.30,1.70,21.92,94.70,1031885,28,20050,-76 2023-06-27 08:42:15,4.43,1.60,21.69,97.56,1031095,28,20097,-76 2023-06-27 08:42:47,4.07,2.10,21.70,94.78,1029737,28,20043,-76 2023-06-27 08:43:19,4.25,2.17,21.53,90.26,1032140,28,20133,-76 2023-06-27 08:43:51,4.15,2.15,21.70,87.81,1030666,28,20061,-76 2023-06-27 08:44:23,4.53,2.10,21.78,90.00,1027675,28,20094,-76 2023-06-27 08:44:56,4.47,1.95,21.83,89.56,1027736,28,20050,-76 2023-06-27 08:45:28,4.80,1.90,22.02,92.33,1028019,28,20556,-75 2023-06-27 08:46:00,3.67,1.95,22.77,84.37,1028155,28,20058,-77 2023-06-27 08:46:33,2.08,1.83,22.86,81.92,1032560,28,20543,-76 2023-06-27 08:47:08,4.90,2.13,22.94,86.09,1031628,28,20209,-76 2023-06-27 08:47:44,6.38,2.55,22.40,84.22,1031861,28,20169,-76 2023-06-27 08:48:18,3.22,1.77,22.62,87.65,1032121,28,20042,-76 2023-06-27 08:48:55,5.20,2.10,22.50,88.67,1027554,28,20549,-76 2023-06-27 08:49:29,12.70,2.90,22.41,93.01,1022765,28,20035,-76 2023-06-27 08:50:05,4.25,1.80,22.35,83.75,1019855,29,20158,-76 2023-06-27 08:50:42,4.20,1.70,22.29,90.72,1019918,29,20138,-76 2023-06-27 08:51:16,3.88,1.83,22.51,80.08,1017364,29,20053,-76 2023-06-27 08:51:51,3.83,2.17,22.56,76.22,1023211,28,20051,-76 2023-06-27 08:52:24,6.07,2.13,23.11,70.72,1028052,28,20110,-76 2023-06-27 08:52:59,2.88,2.30,22.52,79.35,1029324,28,20042,-76 2023-06-27 08:53:32,3.35,2.10,22.59,82.69,1029284,28,20197,-75 2023-06-27 08:54:16,2.42,1.75,22.92,84.03,1031627,28,20057,-76 2023-06-27 08:54:54,1.75,1.65,22.85,84.45,1031839,28,20054,-76 2023-06-27 08:55:50,7.38,2.13,22.86,79.08,1031871,28,20141,-76 2023-06-27 08:56:23,3.15,1.98,22.96,80.71,1032102,28,20046,-76 2023-06-27 08:56:55,2.95,1.70,23.50,84.44,1031804,28,20056,-76 2023-06-27 08:57:32,3.75,1.80,24.17,74.06,1028867,28,20436,-76 2023-06-27 08:58:06,4.70,2.45,23.52,70.90,1031807,28,20042,-76 2023-06-27 08:58:44,2.47,1.92,23.76,68.79,1031869,28,20099,-76 2023-06-27 08:59:21,5.10,2.20,23.57,71.27,1029525,28,20046,-76 2023-06-27 08:59:55,3.60,2.42,24.10,63.98,1025315,28,20182,-76 2023-06-27 09:00:28,3.47,2.08,24.02,74.72,1026029,28,20052,-76 2023-06-27 09:01:00,5.30,1.80,24.44,68.78,1027434,28,20186,-76 2023-06-27 09:01:34,2.58,2.00,23.84,68.16,1023803,29,20039,-76 2023-06-27 09:02:07,4.05,2.58,24.30,75.35,1020467,29,20056,-76 2023-06-27 09:02:42,4.47,2.35,24.30,63.35,1023952,29,20051,-76 2023-06-27 09:03:14,3.22,2.13,24.62,65.26,1021419,29,20419,-76 2023-06-27 09:03:46,5.30,3.17,24.26,64.37,1026936,28,20134,-76 2023-06-27 09:04:18,4.28,2.58,24.09,65.44,1029238,28,20042,-76 2023-06-27 09:04:51,2.33,1.83,24.33,66.40,1028433,28,20081,-76 2023-06-27 09:05:24,3.33,1.90,24.22,70.29,1027748,28,20145,-76 2023-06-27 09:05:57,3.15,1.85,24.41,70.59,1027822,28,20141,-78 2023-06-27 09:06:29,4.82,2.30,23.60,70.35,1025216,29,20098,-79 2023-06-27 09:07:02,3.60,2.30,24.04,78.49,1024253,28,20538,-79 2023-06-27 09:07:34,4.70,2.13,24.61,73.93,1025713,28,20079,-79 2023-06-27 09:08:06,5.68,1.77,24.31,82.40,1021358,29,20048,-79 2023-06-27 09:08:38,3.45,2.20,24.63,71.71,1020850,29,20039,-79 2023-06-27 09:09:12,7.30,2.08,24.07,71.43,1014169,29,20120,-79 2023-06-27 09:09:44,2.95,2.35,23.92,78.02,1014855,29,20044,-79 2023-06-27 09:10:17,2.33,2.03,24.31,72.22,1022115,29,20050,-79 2023-06-27 09:10:49,2.63,2.00,24.47,73.94,1026622,28,20070,-79 2023-06-27 09:11:22,4.93,2.22,24.08,70.81,1024401,28,20181,-79 2023-06-27 09:11:54,4.15,1.67,24.35,70.40,1019901,29,20048,-79 2023-06-27 09:12:31,3.00,2.20,24.35,64.11,1020947,29,20139,-79 2023-06-27 09:13:02,4.28,1.90,23.91,66.17,1023862,28,20084,-79 2023-06-27 09:13:34,2.42,2.08,23.56,73.98,1021176,29,20201,-79 2023-06-27 09:14:07,3.55,2.72,23.93,69.36,1020374,29,20043,-79 2023-06-27 09:14:40,5.63,2.53,24.13,70.04,1021761,29,20179,-79 2023-06-27 09:15:16,2.45,1.77,24.16,66.53,1023901,28,20417,-79 2023-06-27 09:15:48,3.72,2.05,23.72,65.36,1029357,28,20047,-79 2023-06-27 09:16:22,2.22,1.70,23.65,72.63,1031914,28,20058,-79 2023-06-27 09:16:54,3.55,2.10,23.83,71.40,1031841,28,20140,-79 2023-06-27 09:17:27,4.43,1.92,23.93,71.15,1032935,28,20054,-79 2023-06-27 09:18:00,2.63,2.10,24.18,63.01,1023680,28,20098,-79 2023-06-27 09:18:32,1.80,1.65,24.45,59.43,1025134,29,20826,-79 2023-06-27 09:19:04,2.85,1.85,24.79,61.35,1025014,28,20047,-79 2023-06-27 09:19:38,3.95,2.90,25.34,60.27,1022142,28,20052,-79 2023-06-27 09:20:12,3.83,1.88,25.54,59.57,1028875,28,21119,-79 2023-06-27 09:20:45,7.18,1.70,25.12,60.25,1025064,28,20043,-79 2023-06-27 09:21:18,6.07,2.45,25.64,59.08,1022244,29,20052,-79 2023-06-27 09:21:53,6.72,2.20,24.89,57.44,1021130,29,20598,-79 2023-06-27 09:22:25,2.25,1.80,25.36,54.10,1024758,28,20050,-79 2023-06-27 09:22:59,2.75,2.10,24.71,64.14,1024616,28,20058,-79 2023-06-27 09:23:32,4.10,2.08,24.35,60.92,1027717,28,20094,-79 2023-06-27 09:24:09,3.15,1.90,23.96,64.98,1032085,28,20049,-79 2023-06-27 09:24:43,3.47,1.90,23.66,69.19,1033049,28,20050,-79 2023-06-27 09:25:18,2.67,1.70,24.11,67.95,1032990,28,20093,-79 2023-06-27 09:26:10,2.50,1.85,23.76,72.80,1028804,28,20069,-79 2023-06-27 09:26:43,2.10,1.83,23.50,76.55,1028895,28,20050,-79 2023-06-27 09:27:36,3.45,2.20,23.23,73.28,1028721,28,20055,-79 2023-06-27 09:28:19,4.45,2.25,23.01,80.63,1027935,28,20059,-79 2023-06-27 09:28:53,2.55,1.80,22.98,77.99,1026873,28,20435,-80 2023-06-27 09:29:34,3.15,2.05,22.98,80.30,1022369,28,20565,-81 2023-06-27 09:30:11,4.65,1.98,22.52,77.48,1015058,29,20065,-78 2023-06-27 09:31:02,3.63,2.25,22.58,80.71,1015639,29,20044,-78 2023-06-27 09:31:36,22.25,22.25,22.25,86.58,1022772,29,20051,-80 2023-06-27 09:32:09,2.20,2.00,22.01,95.19,1024427,28,19922,-79 2023-06-27 09:32:55,2.72,1.95,21.82,90.07,1023587,29,20051,-79 2023-06-27 09:33:28,3.13,1.73,21.82,86.68,1024194,28,20043,-84 2023-06-27 09:34:10,8.38,2.00,22.35,81.60,1028420,28,20046,-81 2023-06-27 09:34:44,6.32,2.50,22.55,82.34,1025399,28,20106,-81 2023-06-27 09:35:29,2.78,1.92,22.35,89.96,1022730,29,20155,-79 2023-06-27 09:36:04,3.60,2.10,22.77,83.53,1024570,28,20047,-79 2023-06-27 09:36:41,3.15,1.92,23.06,82.81,1030155,28,20053,-79 2023-06-27 09:37:16,4.82,2.00,23.69,73.30,1027840,28,20125,-78 2023-06-27 09:37:51,3.67,1.88,23.97,64.67,1026427,28,20035,-79 2023-06-27 09:38:26,4.07,1.90,23.58,62.71,1028455,28,20075,-79 2023-06-27 09:39:03,5.07,1.80,23.11,66.16,1026978,28,20202,-78 2023-06-27 09:39:34,5.70,2.20,23.16,66.40,1025016,28,20047,-81 2023-06-27 09:40:18,3.97,2.10,22.99,71.44,1020888,29,20211,-78 2023-06-27 09:41:09,4.93,2.33,22.77,71.94,1022516,28,20044,-77 2023-06-27 09:41:51,6.28,2.40,23.13,73.43,1023816,29,20043,-78 2023-06-27 09:42:23,4.60,1.75,23.59,72.55,1024718,28,20043,-78 2023-06-27 09:42:57,2.67,1.70,23.68,76.55,1028832,28,20129,-80 2023-06-27 09:43:32,6.95,2.05,23.80,68.93,1028430,28,20513,-79 2023-06-27 09:44:05,6.90,3.10,23.84,71.28,1024125,28,20690,-81 2023-06-27 09:44:37,4.93,2.20,23.70,70.37,1017814,29,20071,-81 2023-06-27 09:45:16,2.95,2.13,23.28,79.35,1021030,29,20044,-80 2023-06-27 09:45:58,4.80,1.85,22.79,69.54,1025867,28,20039,-78 2023-06-27 09:46:31,3.63,1.98,22.97,73.48,1027177,28,20038,-79 2023-06-27 09:47:03,4.28,2.10,23.05,78.60,1019972,29,20050,-79 2023-06-27 09:47:37,4.22,1.98,22.67,66.44,1008745,29,20104,-79 2023-06-27 09:48:10,3.38,1.60,22.51,71.02,1012400,29,20435,-79 2023-06-27 09:48:45,4.05,2.25,22.52,75.97,1017992,29,20336,-78 2023-06-27 09:49:18,7.75,2.42,22.44,76.65,1024572,28,20062,-79 2023-06-27 09:49:50,3.20,1.52,22.66,75.38,1032158,28,20517,-79 2023-06-27 09:50:31,3.35,1.70,22.50,80.67,1031742,28,20049,-79 2023-06-27 09:51:06,3.63,1.85,22.12,73.63,1028461,28,20536,-79 2023-06-27 09:51:39,3.75,2.20,22.17,70.14,1024203,28,20057,-79 2023-06-27 09:52:14,2.55,1.77,22.96,72.67,1020410,29,20143,-79 2023-06-27 09:52:58,6.35,2.45,23.34,71.64,1013020,29,20041,-79 2023-06-27 09:53:51,2.47,1.63,23.60,69.82,1017639,29,20039,-79 2023-06-27 09:54:24,2.55,2.15,23.91,69.52,1025077,28,20054,-80 2023-06-27 09:54:58,5.72,1.98,24.09,63.19,1027842,28,20051,-79 2023-06-27 09:55:30,3.28,2.15,23.54,63.54,1028414,28,20039,-79 2023-06-27 09:56:02,3.97,1.88,24.02,60.63,1024470,28,20612,-81 2023-06-27 09:56:36,5.07,2.17,24.69,58.38,1017157,29,20399,-80 2023-06-27 09:57:13,3.47,2.03,25.33,52.46,1014779,29,20431,-80 2023-06-27 09:57:47,4.18,1.98,24.68,54.81,1014580,29,20128,-82 2023-06-27 09:58:28,5.45,2.00,25.23,56.45,1020448,29,20036,-80 2023-06-27 09:59:44,2.92,1.83,25.84,58.82,1025214,28,20054,-81 2023-06-27 10:00:23,4.50,1.73,25.94,55.76,1026236,28,20581,-80 2023-06-27 10:00:56,4.90,2.10,26.72,49.38,1024173,28,20043,-80 2023-06-27 10:01:28,3.80,1.73,26.53,47.35,1020621,29,20043,-80 2023-06-27 10:02:00,2.88,1.92,27.37,44.06,1023085,28,20140,-80 2023-06-27 10:02:33,5.20,1.90,27.43,50.76,1020810,29,20050,-80 2023-06-27 10:03:10,3.53,2.00,26.79,49.78,1019528,29,20048,-80 2023-06-27 10:03:42,2.47,1.90,26.54,48.90,1010146,29,20079,-80 2023-06-27 10:04:15,3.28,2.45,25.99,47.10,1009325,29,20049,-80 2023-06-27 10:04:47,3.55,2.10,25.64,48.96,1009132,29,20048,-80 2023-06-27 10:05:22,4.13,3.35,25.15,48.86,1014879,29,20076,-80 2023-06-27 10:06:08,2.95,1.80,25.23,53.60,1018516,29,20044,-80 2023-06-27 10:06:41,2.50,1.90,25.25,56.16,1017029,29,20051,-80 2023-06-27 10:07:15,6.20,2.38,25.36,53.48,1015088,29,20048,-80 2023-06-27 10:07:50,3.17,2.13,24.54,56.35,1020532,29,20059,-80 2023-06-27 10:08:22,1.75,1.65,24.73,55.51,1024830,29,20054,-80 2023-06-27 10:08:54,3.38,1.98,24.61,57.17,1025041,28,20047,-80 2023-06-27 10:09:26,2.28,1.95,24.58,57.01,1021534,29,20051,-80 2023-06-27 10:09:59,4.10,2.25,25.01,52.79,1021421,28,21131,-80 2023-06-27 10:10:31,3.30,2.10,24.75,56.34,1025011,29,20047,-80 2023-06-27 10:11:03,2.50,1.92,24.45,57.88,1025243,28,20129,-80 2023-06-27 10:11:37,3.25,2.15,24.27,63.17,1021897,29,20040,-80 2023-06-27 10:12:10,4.35,2.28,24.63,56.55,1024612,28,20086,-80 2023-06-27 10:12:44,5.07,2.03,23.89,57.64,1019860,29,20082,-80 2023-06-27 10:13:16,3.83,1.90,24.25,58.73,1016985,29,20056,-80 2023-06-27 10:13:48,2.17,1.90,24.12,62.87,1016557,29,20168,-80 2023-06-27 10:14:22,2.25,1.80,24.36,63.62,1020736,29,20048,-80 2023-06-27 10:14:55,5.72,1.88,24.27,64.09,1020831,29,20056,-80 2023-06-27 10:15:28,3.13,1.65,24.27,63.78,1020909,29,20180,-80 2023-06-27 10:16:00,4.38,2.05,24.64,53.80,1012979,29,20100,-80 2023-06-27 10:16:32,5.65,1.95,24.95,53.76,1016859,29,20091,-80 2023-06-27 10:17:09,4.82,1.98,25.33,54.24,1020092,29,20048,-81 2023-06-27 10:17:41,3.03,2.05,25.65,53.37,1025587,29,20047,-81 2023-06-27 10:18:13,3.95,1.95,25.79,54.62,1020559,29,20048,-80 2023-06-27 10:18:45,5.68,2.00,26.12,52.08,1020530,29,20043,-80 2023-06-27 10:19:17,6.15,2.22,26.10,50.23,1020511,29,20068,-80 2023-06-27 10:19:50,2.65,1.75,25.90,49.67,1019598,29,20127,-80 2023-06-27 10:20:22,2.53,1.90,25.50,55.79,1021626,29,20051,-80 2023-06-27 10:20:58,8.85,2.20,25.30,58.22,1020995,28,20044,-80 2023-06-27 10:21:32,4.40,2.28,25.75,55.05,1016988,29,20085,-80 2023-06-27 10:22:10,3.58,1.70,25.91,49.14,1020296,29,20088,-80 2023-06-27 10:22:45,1.85,1.70,25.63,51.90,1016423,29,20052,-80 2023-06-27 10:23:17,5.35,2.30,25.79,51.53,1020298,29,20050,-80 2023-06-27 10:23:57,3.17,2.25,26.32,50.29,1020098,29,20141,-80 2023-06-27 10:24:35,5.22,1.85,25.70,54.79,1016024,29,20527,-80 2023-06-27 10:25:08,2.00,1.80,25.63,51.29,1021276,28,20044,-80 2023-06-27 10:25:42,4.85,2.05,26.19,53.28,1024981,29,20494,-80 2023-06-27 10:26:15,7.57,2.33,26.34,49.23,1024527,29,20560,-80 2023-06-27 10:26:59,7.38,2.42,26.03,47.96,1016685,29,20051,-80 2023-06-27 10:27:44,8.90,2.83,26.01,49.13,1017780,29,20104,-78 2023-06-27 10:28:17,4.43,1.88,26.02,50.01,1021250,29,20047,-77 2023-06-27 10:28:53,3.38,2.03,26.20,48.38,1028235,28,20094,-77 2023-06-27 10:29:31,2.38,1.85,25.77,49.09,1023269,29,20050,-77 2023-06-27 10:30:15,3.70,2.22,25.35,51.46,1021167,29,20090,-78 2023-06-27 10:30:49,2.72,2.00,25.54,55.90,1015691,29,20180,-77 2023-06-27 10:31:48,5.78,2.20,25.63,59.89,1016942,29,20040,-78 2023-06-27 10:32:22,4.70,1.92,26.43,52.36,1021787,28,20042,-77 2023-06-27 10:33:10,2.17,1.83,26.29,54.65,1019620,29,20051,-78 2023-06-27 10:33:43,6.22,2.05,26.38,48.28,1019664,29,20040,-77 2023-06-27 10:34:20,6.47,2.17,25.84,51.62,1021863,29,20078,-77 2023-06-27 10:34:52,3.20,2.00,25.70,49.59,1012746,29,20415,-78 2023-06-27 10:35:26,2.83,1.90,25.54,49.30,1011977,29,20063,-76 2023-06-27 10:36:05,3.80,1.98,25.08,52.46,1019942,29,20492,-76 2023-06-27 10:36:56,5.20,2.15,24.81,52.88,1023461,28,20500,-76 2023-06-27 10:37:28,24.58,24.58,24.58,52.45,1032071,28,20070,-77 2023-06-27 10:38:15,8.48,2.40,24.88,52.25,1023314,28,19922,-77 2023-06-27 10:38:47,4.82,2.67,24.04,62.32,1020713,29,20043,-77 2023-06-27 10:39:30,2.58,1.75,24.07,59.63,1019601,29,20052,-77 2023-06-27 10:40:02,3.97,1.92,23.63,65.79,1024483,28,20043,-78 2023-06-27 10:41:17,3.53,1.83,23.86,62.02,1020042,29,20047,-77 2023-06-27 10:41:49,3.22,1.75,23.99,64.71,1020704,29,20048,-77 2023-06-27 10:42:21,3.45,2.05,24.00,66.46,1021917,28,20127,-77 2023-06-27 10:42:54,3.33,1.80,24.15,60.16,1027618,28,20042,-77 2023-06-27 10:43:42,2.85,2.17,23.54,62.42,1016617,29,20063,-77 2023-06-27 10:44:19,6.28,1.98,23.44,71.11,1016930,29,20055,-77 2023-06-27 10:45:08,3.47,2.17,22.44,65.92,1009667,29,20048,-77 2023-06-27 10:45:40,5.00,2.05,22.36,74.39,1014846,29,20056,-77 2023-06-27 10:46:19,3.90,1.48,22.36,75.99,1020273,29,20446,-77 2023-06-27 10:47:17,2.55,1.85,22.36,70.96,1014549,29,20060,-77 2023-06-27 10:47:49,2.47,1.80,22.34,75.65,1013822,29,20438,-77 2023-06-27 10:48:28,5.13,1.63,22.51,75.35,1016272,29,20052,-77 2023-06-27 10:49:02,1.77,1.38,22.66,74.36,1020246,29,20048,-77 2023-06-27 10:49:37,1.58,1.48,22.92,72.23,1011915,29,20419,-77 2023-06-27 10:50:14,3.45,1.77,23.14,71.63,1015862,29,20032,-77 2023-06-27 10:51:04,4.93,1.90,23.27,67.77,1024133,29,20059,-77 2023-06-27 10:51:44,4.25,1.65,23.56,64.04,1019112,29,20047,-77 2023-06-27 10:52:26,1.70,1.60,23.96,61.42,1020055,29,20059,-77 2023-06-27 10:53:08,2.70,1.67,24.23,57.02,1023089,28,20179,-77 2023-06-27 10:53:44,2.45,2.00,24.16,57.07,1020494,29,20051,-77 2023-06-27 10:54:18,4.30,2.10,23.65,67.80,1020434,29,20044,-77 2023-06-27 10:55:20,3.40,1.80,23.89,65.78,1028319,28,20513,-77 2023-06-27 10:55:52,2.65,1.90,23.26,62.93,1020597,29,20138,-77 2023-06-27 10:56:30,4.45,2.00,23.14,67.66,1028216,28,20051,-77 2023-06-27 10:57:02,4.00,2.00,23.51,64.28,1020701,29,20071,-77 2023-06-27 10:57:42,3.22,2.00,23.58,64.64,1012388,29,20416,-77 2023-06-27 10:58:16,1.83,1.73,23.56,63.88,1017333,29,20040,-77 2023-06-27 10:58:48,2.72,1.83,23.28,69.36,1020834,28,20499,-77 2023-06-27 10:59:21,3.15,2.15,23.11,75.09,1024632,29,20415,-77 2023-06-27 10:59:57,3.53,2.08,22.94,77.58,1019995,29,20053,-77 2023-06-27 11:00:31,2.95,1.85,22.78,73.83,1016486,29,20142,-77 2023-06-27 11:01:04,5.80,2.13,22.79,77.89,1018814,29,20048,-77 2023-06-27 11:01:37,3.75,2.20,22.81,83.18,1012713,29,20053,-77 2023-06-27 11:02:09,4.18,2.05,22.60,89.43,1014210,29,20052,-77 2023-06-27 11:02:46,4.20,2.25,22.75,84.13,1016676,29,20052,-77 2023-06-27 11:03:21,4.93,2.15,22.61,83.39,1019084,29,20129,-77 2023-06-27 11:03:58,4.35,1.73,22.81,80.76,1014678,29,20045,-77 2023-06-27 11:04:46,5.68,2.28,22.94,68.96,1012870,29,20041,-77 2023-06-27 11:05:19,4.63,1.98,22.85,72.45,1024048,29,20047,-77 2023-06-27 11:05:59,3.17,1.60,23.52,74.91,1029360,28,20470,-77 2023-06-27 11:06:41,7.50,2.45,23.52,69.60,1016655,29,20690,-77 2023-06-27 11:07:21,2.53,1.77,23.54,65.85,1020045,29,20062,-77 2023-06-27 11:08:00,2.60,1.92,23.31,65.16,1024305,28,20391,-76 2023-06-27 11:08:34,4.30,1.77,23.25,68.10,1027981,28,20046,-77 2023-06-27 11:09:07,2.25,1.70,23.31,75.63,1015776,29,20939,-77 2023-06-27 11:09:50,2.28,1.60,23.76,68.83,1016539,29,20051,-77 2023-06-27 11:10:27,3.28,1.80,24.37,67.12,1016865,29,20052,-77 2023-06-27 11:11:08,3.67,1.90,24.63,59.91,1018544,29,20535,-77 2023-06-27 11:11:40,1.77,1.55,24.43,59.68,1020854,29,20051,-77 2023-06-27 11:12:16,3.13,1.80,24.55,55.96,1020480,29,20040,-77 2023-06-27 11:12:50,4.15,1.90,24.48,56.51,1023736,28,20051,-77 2023-06-27 11:13:24,5.00,2.50,24.31,59.13,1025252,28,20051,-77 2023-06-27 11:14:06,2.10,1.92,24.75,54.45,1012872,29,20139,-77 2023-06-27 11:14:43,4.35,2.00,24.89,53.42,1011582,29,20420,-77 2023-06-27 11:15:16,4.57,1.98,24.94,59.32,1011849,29,20112,-77 2023-06-27 11:15:49,2.45,1.75,25.03,55.65,1015079,29,20131,-77 2023-06-27 11:16:25,3.22,1.75,25.23,56.24,1016412,29,20036,-77 2023-06-27 11:16:59,4.30,2.08,24.93,59.28,1020189,29,20048,-77 2023-06-27 11:17:37,5.03,1.90,24.72,57.17,1018080,29,20711,-77 2023-06-27 11:18:09,2.88,1.75,24.69,61.81,1012978,29,20045,-77 2023-06-27 11:18:41,6.60,2.33,24.55,57.47,1016760,29,20048,-77 2023-06-27 11:19:21,2.55,1.73,24.06,61.92,1020558,29,20103,-77 2023-06-27 11:19:53,7.25,2.15,24.44,58.69,1016654,29,20132,-77 2023-06-27 11:20:25,2.50,1.80,24.33,61.60,1020307,29,20503,-77 2023-06-27 11:20:58,4.13,2.00,24.30,61.98,1016244,29,20071,-77 2023-06-27 11:21:31,3.92,2.10,24.41,63.96,1020218,29,20051,-77 2023-06-27 11:22:04,3.10,2.22,24.28,66.11,1019862,28,20079,-77 2023-06-27 11:22:36,5.53,2.15,24.42,62.83,1017001,29,20051,-77 2023-06-27 11:23:08,2.22,1.55,24.18,61.56,1015761,29,20424,-77 2023-06-27 11:23:40,4.30,2.30,24.15,61.89,1016596,29,20051,-77 2023-06-27 11:24:12,3.72,1.98,23.85,63.12,1015772,29,20507,-77 2023-06-27 11:24:44,3.17,1.83,23.82,65.53,1019826,29,20076,-77 2023-06-27 11:25:18,3.35,2.20,24.13,65.48,1015759,29,20040,-77 2023-06-27 11:25:50,2.63,2.10,23.92,64.17,1016264,29,20048,-77 2023-06-27 11:26:22,2.20,2.00,23.81,65.07,1023240,29,20049,-77 2023-06-27 11:26:55,4.13,1.83,24.17,63.52,1021329,28,20096,-77 2023-06-27 11:27:32,5.93,2.05,24.03,64.02,1016026,29,20143,-77 2023-06-27 11:28:04,2.65,1.90,24.03,64.43,1011049,29,20049,-77 2023-06-27 11:28:36,3.80,2.20,23.79,62.27,1019135,29,20039,-77 2023-06-27 11:29:08,3.42,1.95,23.88,64.05,1014857,29,20052,-77 2023-06-27 11:29:43,3.58,2.25,23.91,65.35,1008685,29,20096,-77 2023-06-27 11:30:18,3.05,1.70,24.11,63.11,1014248,29,20414,-77 2023-06-27 11:30:51,1.98,1.70,24.20,64.79,1020020,28,20046,-77 2023-06-27 11:31:23,2.47,1.80,23.83,66.67,1022507,28,20044,-77 2023-06-27 11:31:56,3.28,2.00,23.85,71.46,1016932,29,20246,-77 2023-06-27 11:32:29,2.88,1.90,24.11,68.43,1013233,29,20100,-77 2023-06-27 11:33:03,3.75,1.77,24.39,63.75,1014323,29,20052,-78 2023-06-27 11:33:36,5.03,2.22,24.71,61.46,1018809,29,20043,-78 2023-06-27 11:34:08,5.55,2.33,24.26,61.16,1017534,29,20087,-78 2023-06-27 11:34:44,2.78,1.98,23.73,63.68,1017043,29,20064,-78 2023-06-27 11:35:16,4.13,2.00,23.57,71.61,1021640,28,20055,-78 2023-06-27 11:35:49,3.70,1.60,23.86,69.86,1018850,29,20055,-77 2023-06-27 11:36:23,5.15,2.00,23.93,69.51,1021874,29,20044,-78 2023-06-27 11:36:58,2.67,1.58,23.79,64.87,1012281,29,20145,-77 2023-06-27 11:37:30,4.55,1.90,23.64,65.49,1021099,29,20133,-77 2023-06-27 11:38:02,2.90,1.88,23.62,64.94,1024940,28,20050,-77 2023-06-27 11:38:34,2.90,2.03,23.85,63.30,1024726,29,20050,-77 2023-06-27 11:39:07,5.38,2.63,23.70,67.07,1028409,28,20055,-77 2023-06-27 11:39:40,6.18,2.58,23.25,68.98,1020477,29,20040,-77 2023-06-27 11:40:20,3.03,2.50,23.20,72.39,1020528,29,20039,-78 2023-06-27 11:40:53,5.32,1.95,23.49,68.51,1026733,28,20046,-77 2023-06-27 11:41:26,4.25,1.98,23.30,70.32,1012692,29,20112,-77 2023-06-27 11:41:58,3.95,1.70,23.17,70.99,1016000,29,20047,-77 2023-06-27 11:42:39,2.35,2.00,23.10,70.55,1023387,29,20059,-78 2023-06-27 11:43:12,3.70,1.70,22.91,71.08,1016760,29,20499,-77 2023-06-27 11:43:47,3.75,2.15,22.80,72.40,1012593,29,20419,-77 2023-06-27 11:44:21,6.18,1.98,22.65,72.61,1013136,29,20076,-78 2023-06-27 11:44:57,4.55,2.25,22.71,73.00,1017074,29,20051,-77 2023-06-27 11:45:32,2.25,1.35,22.88,74.57,1016174,29,20511,-77 2023-06-27 11:46:10,3.15,1.83,22.95,78.28,1012744,29,20067,-77 2023-06-27 11:46:55,3.17,1.80,23.01,78.61,1020886,29,20056,-77 2023-06-27 11:47:42,2.67,1.75,22.77,88.30,1025981,29,20099,-77 2023-06-27 11:50:36,3.08,1.77,22.68,86.94,1046837,23,20037,-44 2023-06-27 11:51:12,3.35,1.80,22.62,88.10,1038214,28,20583,-42 2023-06-27 11:51:44,3.28,1.90,22.69,85.24,1033851,28,20042,-41 2023-06-27 11:52:16,4.05,1.88,22.61,93.20,1035587,28,20042,-41 2023-06-27 11:52:49,8.05,2.20,22.58,83.21,1032261,28,20051,-41 2023-06-27 11:53:23,4.68,2.00,22.71,77.97,1032208,28,20502,-42 2023-06-27 11:53:56,4.20,1.63,22.51,76.35,1033697,28,20176,-43 2023-06-27 11:54:28,5.82,2.10,22.46,78.89,1039845,28,20582,-41 2023-06-27 11:55:06,2.83,1.45,22.58,78.54,1036389,28,20050,-42 2023-06-27 11:55:43,5.32,1.75,22.61,80.02,1035264,28,20053,-40 2023-06-27 11:56:23,3.10,1.92,22.28,77.08,1035378,28,20042,-41 2023-06-27 11:57:01,4.28,1.95,22.18,92.44,1036638,28,20124,-43 2023-06-27 11:57:46,4.28,1.80,22.04,87.11,1032869,28,20046,-40 2023-06-27 11:58:27,4.88,1.85,22.21,88.35,1036299,28,20137,-41 2023-06-27 11:59:03,4.88,2.10,22.37,83.11,1031032,28,20054,-41 2023-06-27 11:59:35,6.05,2.17,22.41,81.48,1035487,28,20058,-41 2023-06-27 12:00:39,5.57,2.38,22.40,84.84,1034142,28,20057,-41 2023-06-27 12:01:17,4.00,1.77,22.46,81.17,1032715,28,20049,-41 2023-06-27 12:01:50,3.78,1.83,22.57,77.36,1034002,28,20046,-41 2023-06-27 12:02:27,4.57,2.00,22.61,79.51,1034129,28,20046,-41 2023-06-27 12:03:05,2.42,1.70,22.50,85.90,1032945,28,20093,-41 2023-06-27 12:03:37,5.30,2.75,22.42,86.18,1032512,28,20105,-42 2023-06-27 12:04:17,2.05,1.83,22.47,89.89,1034516,28,20618,-41 2023-06-27 12:04:57,2.55,1.77,22.70,82.08,1031735,28,20091,-42 2023-06-27 12:05:30,6.50,1.70,22.73,81.88,1033677,28,20054,-41 2023-06-27 12:06:02,2.22,1.60,22.60,79.30,1033494,28,20053,-42 2023-06-27 12:06:34,4.05,1.92,22.31,78.06,1035325,28,20056,-41 2023-06-27 12:07:21,4.70,1.80,22.11,81.13,1034747,28,20140,-41 2023-06-27 12:07:58,3.92,1.40,22.58,86.27,1034504,28,20501,-41 2023-06-27 12:08:32,4.50,2.08,23.08,80.75,1036174,28,20042,-41 2023-06-27 12:09:08,4.18,2.03,22.93,84.96,1032544,28,20051,-42 2023-06-27 12:09:40,3.38,1.65,23.02,82.51,1034991,28,20042,-40 2023-06-27 12:10:12,6.97,2.50,23.11,89.45,1035203,28,20441,-41 2023-06-27 12:10:52,2.72,1.88,23.39,76.04,1036214,28,20041,-41 2023-06-27 12:11:28,6.05,1.92,23.62,71.22,1031656,28,20046,-40 2023-06-27 12:12:01,4.65,2.08,23.14,76.21,1034813,28,20049,-42 2023-06-27 12:12:40,4.50,2.17,23.29,75.60,1032393,28,20057,-43 2023-06-27 12:13:12,4.55,2.30,23.57,69.61,1034667,28,20049,-40 2023-06-27 12:13:44,4.78,1.77,23.67,69.43,1039391,28,20124,-41 2023-06-27 12:14:22,2.58,1.55,23.74,70.36,1038107,28,20105,-41 2023-06-27 12:15:09,5.88,2.20,23.63,71.31,1036535,28,20073,-44 2023-06-27 12:15:46,2.15,1.73,23.98,70.42,1033279,28,20046,-41 2023-06-27 12:16:31,3.42,1.75,24.00,69.86,1034943,28,20037,-40 2023-06-27 12:17:03,2.28,1.80,24.09,64.92,1035196,28,20527,-40 2023-06-27 12:17:35,3.10,1.65,23.88,67.03,1033790,28,20168,-41 2023-06-27 12:18:10,2.85,1.70,24.15,66.02,1033531,28,20050,-42 2023-06-27 12:18:47,2.15,1.60,24.56,61.43,1033619,28,20583,-42 2023-06-27 12:19:21,2.83,1.60,24.19,62.78,1030926,28,20050,-41 2023-06-27 12:19:53,3.30,1.73,23.86,64.79,1031293,28,20045,-41 2023-06-27 12:20:25,2.47,1.50,23.90,67.55,1031044,28,20054,-41 2023-06-27 12:20:59,3.03,2.05,23.96,64.88,1030960,28,20101,-41 2023-06-27 12:21:31,2.67,2.00,24.16,63.48,1033036,28,20629,-41 2023-06-27 12:22:03,3.13,2.17,24.05,61.32,1034776,28,20505,-41 2023-06-27 12:22:35,4.57,2.05,23.88,64.51,1032698,28,20051,-40 2023-06-27 12:23:07,2.88,1.85,23.66,64.18,1034594,28,20415,-42 2023-06-27 12:23:39,2.15,1.50,23.67,64.85,1035416,28,20046,-43 2023-06-27 12:24:11,4.68,2.17,23.58,65.47,1032695,28,20051,-40 2023-06-27 12:24:43,4.28,1.75,23.67,68.99,1034191,28,20046,-41 2023-06-27 12:25:14,3.75,1.98,23.54,65.56,1035150,28,20050,-41 2023-06-27 12:25:47,5.45,2.20,23.39,65.76,1031791,28,20100,-41 2023-06-27 12:26:19,5.05,2.03,23.08,71.22,1027079,28,20529,-41 2023-06-27 12:26:51,5.05,1.80,23.04,68.95,1031566,28,20470,-43 2023-06-27 12:27:23,5.47,1.88,23.11,70.36,1033308,28,20477,-43 2023-06-27 12:27:55,2.47,2.05,23.13,71.68,1032394,28,20049,-41 2023-06-27 12:28:28,3.70,1.90,23.08,72.34,1032339,28,20054,-43 2023-06-27 12:29:02,1.98,1.58,22.88,73.96,1031696,28,20130,-42 2023-06-27 12:29:34,3.70,1.65,22.99,78.08,1034073,28,20053,-41 2023-06-27 12:30:11,4.22,1.65,23.23,73.91,1035478,28,20049,-41 2023-06-27 12:30:43,2.03,1.42,23.19,74.50,1036008,28,20088,-41 2023-06-27 12:31:15,2.10,1.90,23.25,71.15,1035738,28,20125,-43 2023-06-27 12:31:47,4.60,1.70,23.22,71.37,1033350,28,20045,-42 2023-06-27 12:32:19,3.33,2.00,23.26,70.86,1033654,28,20046,-42 2023-06-27 12:32:51,2.67,1.80,23.38,76.75,1031841,28,20161,-41 2023-06-27 12:33:23,6.65,2.28,23.63,71.92,1036144,28,20042,-42 2023-06-27 12:33:56,4.55,1.70,23.69,68.55,1035449,28,20045,-41 2023-06-27 12:34:28,8.35,2.20,23.33,66.66,1033535,28,20062,-41 2023-06-27 12:35:00,5.78,2.47,23.62,69.97,1034202,28,20812,-42 2023-06-27 12:35:33,3.83,2.05,23.84,69.36,1036197,28,20527,-41 2023-06-27 12:36:05,2.53,1.90,24.02,71.12,1035343,28,20053,-42 2023-06-27 12:36:38,3.00,2.00,24.13,72.52,1034479,28,20049,-41 2023-06-27 12:37:10,5.78,1.90,23.91,70.80,1031658,28,20046,-42 2023-06-27 12:37:42,3.55,2.40,24.00,63.39,1031886,28,20128,-42 2023-06-27 12:38:14,3.42,2.20,23.94,65.00,1034074,28,20037,-41 2023-06-27 12:38:46,3.13,1.85,24.12,66.29,1035945,28,20041,-41 2023-06-27 12:39:18,4.22,1.92,24.25,67.79,1035079,28,20116,-41 2023-06-27 12:39:50,2.05,1.83,24.39,67.55,1033272,28,20044,-42 2023-06-27 12:40:24,2.65,1.85,24.58,64.13,1034392,28,20097,-42 2023-06-27 12:40:56,3.90,1.95,24.31,65.11,1035247,28,20046,-41 2023-06-27 12:41:29,3.60,2.00,24.22,65.79,1034049,28,20208,-42 2023-06-27 12:42:01,4.30,2.17,23.81,64.13,1034983,28,20054,-41 2023-06-27 12:42:33,5.90,2.83,23.84,65.81,1034534,28,20038,-42 2023-06-27 12:43:07,3.50,2.10,23.80,68.32,1035309,28,20061,-42 2023-06-27 12:43:39,3.28,1.85,23.78,70.09,1034811,28,20049,-42 2023-06-27 12:44:11,3.65,2.33,23.80,77.95,1031815,28,20677,-41 2023-06-27 12:44:45,2.65,1.80,24.11,73.00,1031939,28,20140,-42 2023-06-27 12:45:18,2.58,1.92,24.60,67.18,1032621,28,20061,-42 2023-06-27 12:46:03,5.68,2.53,24.11,74.67,1032681,28,20173,-42 2023-06-27 12:46:36,3.97,2.25,24.52,64.52,1032166,28,20141,-43 2023-06-27 12:47:09,5.78,2.45,24.36,65.70,1033533,28,20124,-42 2023-06-27 12:47:43,9.32,2.45,24.35,62.95,1036145,28,20052,-41 2023-06-27 12:48:15,4.13,2.55,24.47,59.90,1034722,28,20046,-42 2023-06-27 12:48:47,2.80,2.60,24.87,59.43,1035749,28,20046,-43 2023-06-27 12:49:19,2.13,1.92,24.91,60.43,1035315,28,20519,-42 2023-06-27 12:49:51,3.60,2.08,24.91,60.50,1034769,28,20509,-41 2023-06-27 12:50:23,5.85,2.42,24.70,66.78,1031620,28,20047,-41 2023-06-27 12:50:55,3.30,2.15,24.59,61.04,1031980,28,20050,-43 2023-06-27 12:51:27,2.63,2.00,24.44,62.79,1033053,28,20050,-42 2023-06-27 12:52:00,4.00,2.10,24.74,57.67,1034531,28,20049,-43 2023-06-27 12:52:31,4.25,2.05,24.76,56.14,1031311,28,20501,-43 2023-06-27 12:53:03,3.20,2.47,24.79,60.52,1035149,28,20104,-42 2023-06-27 12:53:36,3.50,2.25,24.69,60.94,1034116,28,20097,-42 2023-06-27 12:54:07,3.35,1.90,24.78,62.18,1034870,28,20509,-41 2023-06-27 12:54:39,5.75,2.15,24.70,62.08,1035305,28,20118,-40 2023-06-27 12:55:11,5.90,3.47,25.04,58.91,1035622,28,20056,-41 2023-06-27 12:55:43,4.13,2.22,24.97,57.32,1031561,28,20510,-41 2023-06-27 12:56:15,4.90,2.20,24.70,56.11,1031388,28,20038,-43 2023-06-27 12:57:02,2.22,1.90,24.51,55.79,1031555,28,20089,-42 2023-06-27 12:57:34,3.28,1.65,24.55,55.13,1033465,28,20054,-42 2023-06-27 12:58:06,4.90,2.10,24.30,56.59,1035630,28,20072,-41 2023-06-27 12:58:38,4.28,2.47,23.97,58.79,1035644,28,20053,-41 2023-06-27 12:59:11,6.25,2.67,24.03,60.28,1031988,28,20034,-41 2023-06-27 12:59:53,3.45,1.83,23.90,71.33,1031746,28,20073,-40 2023-06-27 13:00:25,2.67,1.63,24.23,62.64,1032258,28,20062,-43 2023-06-27 13:00:58,4.18,2.30,24.18,63.31,1032359,28,20042,-40 2023-06-27 13:01:39,2.50,1.88,24.00,71.87,1035859,28,20060,-43 2023-06-27 13:02:13,3.25,1.70,24.30,66.21,1035748,28,20054,-42 2023-06-27 13:02:45,3.15,1.90,24.39,61.97,1036040,28,20659,-41 2023-06-27 13:03:20,2.92,1.70,24.41,59.81,1035513,28,20045,-41 2023-06-27 13:03:52,2.65,1.92,24.34,64.16,1035640,28,20046,-42 2023-06-27 13:04:24,3.35,2.20,24.12,62.67,1033625,28,20136,-40 2023-06-27 13:04:56,4.75,2.13,23.80,60.08,1032009,28,20046,-41 2023-06-27 13:05:28,5.68,2.13,23.85,62.92,1035941,28,20042,-41 2023-06-27 13:06:00,4.45,2.10,23.99,60.66,1033905,28,20065,-42 2023-06-27 13:06:31,2.38,1.60,23.95,68.35,1035133,28,20046,-41 2023-06-27 13:07:03,2.17,1.95,23.98,67.07,1034108,28,20460,-41 2023-06-27 13:07:36,5.43,2.70,23.99,66.84,1035852,28,20045,-42 2023-06-27 13:08:08,2.22,1.88,24.00,74.13,1035181,28,20077,-41 2023-06-27 13:08:40,3.63,1.90,23.94,70.52,1035920,28,20053,-41 2023-06-27 13:09:12,3.17,2.00,23.86,63.21,1035751,28,21729,-41 2023-06-27 13:09:44,2.30,1.88,23.91,68.46,1035993,28,20046,-41 2023-06-27 13:10:16,2.90,1.73,23.93,63.20,1035673,28,20046,-41 2023-06-27 13:10:49,6.43,2.85,23.91,60.55,1035798,28,20048,-41 2023-06-27 13:11:21,5.65,2.25,23.69,63.49,1035555,28,20045,-40 2023-06-27 13:11:55,2.78,2.08,23.49,68.94,1035725,28,20771,-42 2023-06-27 13:12:27,4.07,1.80,23.69,66.66,1035911,28,20049,-41 2023-06-27 13:12:59,4.15,2.22,23.49,63.00,1035810,28,20052,-41 2023-06-27 13:13:36,3.13,2.20,23.60,63.56,1036111,28,20042,-41 2023-06-27 13:14:08,2.15,1.85,23.67,69.56,1034166,28,20052,-41 2023-06-27 13:14:40,4.43,2.60,23.70,72.26,1035838,28,20049,-42 2023-06-27 13:15:12,2.88,1.90,23.70,68.26,1035396,28,20128,-41 2023-06-27 13:15:45,3.13,2.28,24.06,63.73,1035764,28,20595,-42 2023-06-27 13:16:17,3.25,1.98,24.25,60.13,1034343,28,20042,-42 2023-06-27 13:16:51,2.90,2.00,23.83,59.89,1031993,28,20057,-42 2023-06-27 13:17:23,3.45,2.00,23.64,66.53,1029175,28,20086,-41 2023-06-27 13:17:55,3.17,1.75,23.74,67.90,1032255,28,20171,-42 2023-06-27 13:18:27,2.83,2.05,24.03,66.30,1036121,28,20074,-41 2023-06-27 13:19:00,3.58,2.05,24.27,65.82,1035665,28,20076,-43 2023-06-27 13:19:33,5.15,1.73,24.19,67.49,1035649,28,20046,-41 2023-06-27 13:20:06,2.97,1.60,24.09,60.21,1031156,28,20046,-41 2023-06-27 13:20:38,6.22,2.42,23.98,68.03,1031301,28,20101,-42 2023-06-27 13:21:11,1.92,1.52,23.63,65.89,1031999,28,20194,-40 2023-06-27 13:21:42,2.58,1.75,23.73,65.46,1035573,28,20049,-41 2023-06-27 13:22:15,7.80,2.45,24.04,63.52,1035552,28,20050,-41 2023-06-27 13:22:49,8.35,2.22,23.81,65.43,1036025,28,20052,-41 2023-06-27 13:23:21,2.17,1.92,23.65,68.89,1035889,28,20042,-42 2023-06-27 13:23:53,4.53,2.15,23.73,67.35,1035045,28,20156,-41 2023-06-27 13:24:26,2.13,1.63,23.47,74.68,1031790,28,20129,-40 2023-06-27 13:24:59,14.02,2.70,23.29,71.85,1032319,28,20034,-41 2023-06-27 13:25:32,3.92,2.50,23.67,68.41,1032788,28,20043,-40 2023-06-27 13:26:04,3.55,1.60,23.77,67.13,1035587,28,20496,-40 2023-06-27 13:26:36,5.63,1.90,23.70,68.14,1036162,28,20515,-40 2023-06-27 13:27:08,2.75,1.88,23.83,65.44,1035598,28,20049,-41 2023-06-27 13:27:40,3.03,2.05,23.85,63.64,1035932,28,20061,-40 2023-06-27 13:28:12,3.38,1.90,23.65,64.63,1035281,28,20097,-41 2023-06-27 13:28:44,3.45,2.38,23.29,65.92,1035213,28,20078,-40 2023-06-27 13:29:17,4.47,2.47,23.10,69.52,1034360,28,20464,-43 2023-06-27 13:29:49,4.63,2.25,23.29,72.65,1035499,28,20128,-40 2023-06-27 13:30:21,2.70,2.22,22.97,73.02,1035366,28,20705,-43 2023-06-27 13:30:53,4.10,2.80,22.85,74.75,1031417,28,20181,-40 2023-06-27 13:31:25,4.13,2.00,22.91,76.85,1034258,28,20060,-41 2023-06-27 13:31:57,5.03,2.20,22.83,76.49,1032776,28,20043,-41 2023-06-27 13:32:32,4.05,2.50,23.21,71.93,1035474,28,20715,-41 2023-06-27 13:33:04,4.82,2.17,23.05,72.72,1037086,28,20517,-41 2023-06-27 13:33:37,4.45,2.10,22.91,75.30,1038956,28,20108,-42 2023-06-27 13:34:09,3.13,2.03,22.88,76.03,1033711,28,20042,-41 2023-06-27 13:34:40,3.00,2.10,23.01,70.53,1035985,28,20501,-41 2023-06-27 13:35:12,5.85,2.05,23.18,73.98,1035718,28,20564,-41 2023-06-27 13:35:44,5.72,2.15,23.29,71.22,1034945,28,20501,-41 2023-06-27 13:36:17,2.47,1.73,23.29,66.26,1035200,28,20456,-40 2023-06-27 13:36:49,1.92,1.65,22.96,66.51,1031313,28,20417,-41 2023-06-27 13:37:21,5.00,2.10,22.89,72.75,1027939,28,20716,-41 2023-06-27 13:38:02,2.33,1.65,22.63,68.46,1031482,28,20101,-43 2023-06-27 13:38:34,3.17,1.48,22.60,75.67,1029225,28,20114,-41 2023-06-27 13:39:06,3.90,2.15,22.71,76.23,1034932,28,20090,-41 2023-06-27 13:39:38,3.60,2.03,22.83,73.89,1039732,28,20068,-41 2023-06-27 13:40:10,3.55,1.90,22.68,79.35,1038854,28,20826,-40 2023-06-27 13:40:42,5.18,2.05,22.60,74.09,1035514,28,20052,-40 2023-06-27 13:41:14,5.35,2.20,22.59,73.47,1034832,28,20041,-40 2023-06-27 13:41:47,11.00,3.60,22.67,72.62,1035850,28,20057,-40 2023-06-27 13:42:20,4.72,2.20,22.99,70.62,1035240,28,20042,-41 2023-06-27 13:42:52,5.13,2.13,22.49,70.86,1035697,28,20036,-40 2023-06-27 13:43:24,4.50,2.35,22.86,71.60,1032228,28,20502,-41 2023-06-27 13:43:56,2.50,1.90,22.97,70.05,1034387,28,20060,-42 2023-06-27 13:44:28,2.90,1.92,23.01,76.21,1035795,28,20119,-41 2023-06-27 13:45:01,4.53,1.95,23.06,79.74,1035510,28,20505,-41 2023-06-27 13:45:33,7.45,2.58,22.61,77.95,1035898,28,20120,-40 2023-06-27 13:46:05,2.28,1.95,22.70,78.46,1035597,28,20054,-41 2023-06-27 13:46:37,6.57,1.90,22.99,78.91,1035603,28,20038,-40 2023-06-27 13:47:09,2.85,1.77,22.95,76.60,1034527,28,20085,-41 2023-06-27 13:47:41,3.03,1.65,22.97,68.97,1034782,28,20125,-41 2023-06-27 13:48:13,3.05,1.90,23.12,73.71,1036650,28,20065,-40 2023-06-27 13:48:45,4.50,1.85,23.18,74.96,1035477,28,20046,-41 2023-06-27 13:49:17,2.25,2.05,23.17,67.45,1035519,28,20042,-41 2023-06-27 13:49:49,8.10,2.55,23.06,69.28,1035728,28,20461,-41 2023-06-27 13:50:22,3.65,2.47,23.12,66.70,1035518,28,20429,-41 2023-06-27 13:50:57,2.30,1.67,23.25,65.01,1035531,28,20489,-41 2023-06-27 13:51:29,3.05,2.08,23.22,69.73,1034139,28,20042,-41 2023-06-27 13:52:04,5.55,2.17,23.15,70.46,1035265,28,20061,-41 2023-06-27 13:52:37,3.67,1.98,23.28,65.95,1035974,28,20042,-41 2023-06-27 13:53:09,2.38,1.70,23.08,63.21,1033931,28,20053,-40 2023-06-27 13:53:41,5.88,1.83,23.06,66.08,1035818,28,20496,-40 2023-06-27 13:54:13,3.58,1.77,22.94,65.83,1034965,28,20606,-40 2023-06-27 13:54:46,2.75,1.58,22.68,67.87,1035838,28,20061,-41 2023-06-27 13:55:18,4.50,1.70,22.49,68.25,1035326,28,20072,-40 2023-06-27 13:55:50,3.70,2.08,22.26,67.26,1035752,28,20524,-40 2023-06-27 13:56:22,3.53,1.95,22.37,71.53,1035555,28,20045,-41 2023-06-27 13:56:54,2.10,1.48,22.42,77.80,1035642,28,20127,-40 2023-06-27 13:57:26,2.53,1.80,22.33,73.32,1035329,28,20060,-40 2023-06-27 13:57:59,2.08,1.88,22.41,75.27,1035196,28,20180,-41 2023-06-27 13:58:32,6.03,2.15,22.48,74.85,1033383,28,20050,-41 2023-06-27 13:59:04,4.65,1.98,22.58,76.40,1032388,28,20096,-41 2023-06-27 13:59:36,4.20,1.75,22.81,69.19,1035792,28,20048,-41 2023-06-27 14:00:12,1.92,1.60,22.60,70.97,1035353,28,20056,-40 2023-06-27 14:00:48,4.53,2.10,22.88,67.52,1034712,28,20046,-41 2023-06-27 14:01:20,6.00,2.45,22.96,66.16,1034987,28,20050,-40 2023-06-27 14:01:55,3.70,1.90,23.18,64.98,1039340,28,20530,-40 2023-06-27 14:02:46,4.50,1.92,23.28,63.63,1035414,28,20057,-41 2023-06-27 14:03:21,5.00,1.98,23.23,61.67,1038135,28,20049,-41 2023-06-27 14:03:53,3.53,1.77,23.28,61.12,1035404,28,20052,-41 2023-06-27 14:04:25,3.35,2.10,23.18,64.16,1035540,28,20104,-41 2023-06-27 14:04:57,2.30,2.10,23.01,65.55,1035171,28,20050,-41 2023-06-27 14:05:29,2.22,1.83,23.12,71.11,1035532,28,20048,-41 2023-06-27 14:06:01,4.22,1.80,23.02,68.50,1035139,28,20050,-40 2023-06-27 14:06:33,2.40,1.83,22.97,63.59,1035457,28,20640,-40 2023-06-27 14:07:05,4.10,2.20,23.25,62.99,1035273,28,20177,-40 2023-06-27 14:07:38,7.72,2.05,23.37,63.35,1034292,28,20056,-40 2023-06-27 14:08:10,7.03,1.90,23.33,62.84,1035364,28,20171,-41 2023-06-27 14:08:42,3.00,1.70,23.52,61.36,1035837,28,20053,-41 2023-06-27 14:09:15,6.32,2.00,23.36,68.72,1035584,28,20045,-41 2023-06-27 14:09:48,2.88,1.73,23.25,67.51,1035301,28,20140,-40 2023-06-27 14:10:20,20.42,2.55,23.44,72.16,1035254,28,20105,-41 2023-06-27 14:10:52,4.82,2.10,23.52,75.46,1035393,28,20464,-41 2023-06-27 14:11:24,4.65,2.13,23.45,68.82,1031016,28,20046,-42 2023-06-27 14:11:56,2.13,1.50,23.43,65.10,1031359,28,20113,-41 2023-06-27 14:12:29,3.03,1.70,23.44,62.56,1035520,28,20052,-41 2023-06-27 14:13:01,3.97,1.98,23.44,64.14,1034933,28,20057,-41 2023-06-27 14:13:33,2.97,2.30,23.43,61.85,1034810,28,20425,-41 2023-06-27 14:14:06,2.42,1.75,23.34,65.19,1032067,28,20045,-41 2023-06-27 14:14:37,7.30,2.22,23.26,70.91,1035718,28,20050,-41 2023-06-27 14:15:10,3.92,1.50,23.04,65.91,1035333,28,20094,-40 2023-06-27 14:15:42,2.92,1.63,23.25,63.67,1035918,28,20577,-40 2023-06-27 14:16:14,6.60,2.28,23.31,60.70,1033379,28,20046,-41 2023-06-27 14:16:51,4.38,2.05,23.13,69.75,1034938,28,20048,-41 2023-06-27 14:17:23,3.17,1.60,23.04,66.70,1035210,28,20437,-40 2023-06-27 14:17:55,3.95,1.52,23.01,75.74,1034910,28,20464,-41 2023-06-27 14:18:27,2.83,1.77,23.07,76.36,1032579,28,20492,-40 2023-06-27 14:19:00,3.45,1.90,23.05,73.67,1035253,28,20046,-41 2023-06-27 14:19:32,2.65,2.05,23.15,74.17,1035520,28,20037,-40 2023-06-27 14:20:04,3.65,1.80,22.97,67.26,1034936,28,20049,-41 2023-06-27 14:20:36,5.80,2.63,22.77,65.19,1035722,28,20050,-41 2023-06-27 14:21:10,2.72,2.17,22.52,67.52,1035552,28,20054,-41 2023-06-27 14:21:42,2.85,1.88,22.44,72.63,1034536,28,20042,-40 2023-06-27 14:22:15,4.55,1.90,22.37,74.82,1034563,28,20042,-41 2023-06-27 14:22:47,3.13,1.80,22.47,71.80,1035367,28,20037,-40 2023-06-27 14:23:21,5.28,1.83,22.57,72.05,1035050,28,20038,-40 2023-06-27 14:23:56,4.40,1.70,22.26,71.94,1032523,28,20120,-40 2023-06-27 14:24:28,3.30,1.80,22.52,71.27,1035190,28,20533,-40 2023-06-27 14:25:01,3.67,2.50,22.78,71.00,1034025,28,20048,-41 2023-06-27 14:25:33,4.93,1.83,22.96,72.65,1033947,28,20475,-40 2023-06-27 14:26:06,3.45,1.63,22.87,70.76,1032748,28,20133,-41 2023-06-27 14:26:38,2.38,1.70,23.01,70.07,1035652,28,20195,-40 2023-06-27 14:27:12,3.47,1.80,23.03,69.98,1034388,28,20049,-40 2023-06-27 14:27:44,3.70,2.08,23.08,67.43,1031762,28,20493,-40 2023-06-27 14:28:17,3.58,1.92,23.08,71.85,1035007,28,20096,-41 2023-06-27 14:28:51,2.17,1.88,22.92,72.98,1034050,28,20046,-41 2023-06-27 14:29:23,3.08,1.92,22.59,78.53,1034617,28,20509,-40 2023-06-27 14:29:55,4.57,2.10,22.63,70.19,1032192,28,20061,-40 2023-06-27 14:30:27,5.30,2.03,22.63,75.58,1034815,28,20049,-41 2023-06-27 14:31:00,2.65,1.70,22.42,76.49,1031748,28,20664,-42 2023-06-27 14:31:32,3.03,1.60,22.47,76.84,1034661,28,20524,-40 2023-06-27 14:32:05,5.00,1.95,22.49,74.14,1035505,28,20069,-40 2023-06-27 14:32:37,5.40,1.95,22.26,69.19,1033974,28,20681,-41 2023-06-27 14:33:10,5.75,1.73,22.30,69.89,1032756,28,20671,-40 2023-06-27 14:33:43,5.13,2.15,22.29,71.77,1032909,28,20042,-40 2023-06-27 14:34:16,3.05,2.28,22.55,71.91,1030992,28,20081,-40 2023-06-27 14:34:48,4.90,1.83,22.55,73.59,1032447,28,20045,-40 2023-06-27 14:35:20,4.95,2.25,22.41,74.20,1034654,28,20053,-40 2023-06-27 14:35:53,4.68,2.33,22.32,77.14,1033549,28,20068,-40 2023-06-27 14:36:30,3.00,1.92,22.47,73.54,1035156,28,20424,-41 2023-06-27 14:37:02,2.60,2.28,22.55,72.45,1035195,28,20053,-40 2023-06-27 14:37:34,8.82,2.75,22.51,71.77,1035789,28,20517,-40 2023-06-27 14:38:06,3.88,1.98,22.66,70.50,1030232,28,20053,-40 2023-06-27 14:38:38,5.40,2.03,22.71,73.97,1029227,28,20050,-40 2023-06-27 14:39:14,5.88,2.40,22.75,71.10,1033985,28,20042,-41 2023-06-27 14:39:46,3.95,1.92,22.76,69.45,1035564,28,20525,-41 2023-06-27 14:40:18,5.43,1.90,22.78,67.03,1034764,28,20045,-40 2023-06-27 14:40:51,4.15,1.92,22.78,69.67,1035465,28,20064,-40 2023-06-27 14:41:23,2.90,1.88,22.62,72.75,1031222,28,20049,-40 2023-06-27 14:41:55,2.42,1.85,22.81,68.32,1031684,28,20046,-40 2023-06-27 14:42:26,3.92,2.10,22.68,68.16,1031178,28,20085,-43 2023-06-27 14:42:58,4.07,2.00,22.41,65.35,1034605,28,20053,-41 2023-06-27 14:43:31,4.03,1.88,22.39,68.26,1033946,28,20097,-40 2023-06-27 14:44:04,3.40,1.90,22.26,68.80,1031992,28,20058,-40 2023-06-27 14:44:36,4.00,2.30,22.42,68.31,1032380,28,20069,-40 2023-06-27 14:45:08,3.92,1.77,22.61,68.68,1032892,28,20042,-41 2023-06-27 14:45:41,4.18,2.38,22.28,71.66,1033538,28,20042,-42 2023-06-27 14:46:13,5.05,2.20,22.14,82.00,1034398,28,20066,-41 2023-06-27 14:46:45,2.92,1.92,22.10,77.69,1033349,28,20125,-40 2023-06-27 14:47:17,2.53,2.00,22.35,77.69,1033866,28,20053,-40 2023-06-27 14:47:49,3.10,1.80,22.47,75.50,1034993,28,20085,-40 2023-06-27 14:48:21,1.85,1.65,22.62,74.48,1031369,28,20046,-40 2023-06-27 14:48:55,5.07,2.70,22.59,81.40,1033264,28,20390,-40 2023-06-27 14:49:27,2.75,1.92,22.49,82.27,1032991,28,20042,-41 2023-06-27 14:49:59,4.30,2.10,22.53,72.78,1032080,28,20201,-40 2023-06-27 14:50:31,2.65,1.92,22.52,67.21,1033992,28,20049,-40 2023-06-27 14:51:03,3.97,2.10,22.46,70.59,1032070,28,20072,-40 2023-06-27 14:51:37,3.45,2.20,22.60,71.23,1030841,28,20119,-40 2023-06-27 14:52:09,4.38,1.88,22.61,70.52,1032381,28,20087,-41 2023-06-27 14:52:41,4.38,2.47,22.64,71.29,1030370,28,20046,-40 2023-06-27 14:53:13,3.13,2.10,22.64,77.62,1031577,28,20038,-40 2023-06-27 14:53:45,3.58,1.98,22.64,76.03,1030731,28,20042,-40 2023-06-27 14:54:17,5.13,2.10,22.61,70.20,1030844,28,20638,-40 2023-06-27 14:54:49,2.78,2.38,22.34,69.89,1032757,28,20053,-40 2023-06-27 14:55:21,6.60,2.40,22.12,75.66,1033300,28,20038,-40 2023-06-27 14:55:53,3.45,2.17,22.04,70.69,1032790,28,20093,-41 2023-06-27 14:56:25,5.50,2.10,22.07,72.13,1033179,28,20512,-40 2023-06-27 14:56:57,3.70,1.85,22.28,74.75,1032909,28,20046,-40 2023-06-27 14:57:29,6.22,2.40,22.44,78.03,1033899,28,20660,-40 2023-06-27 14:58:04,2.08,1.88,22.49,76.94,1033685,28,20038,-41 2023-06-27 14:58:37,4.05,1.80,22.60,76.75,1032520,28,20046,-40 2023-06-27 14:59:09,3.13,2.00,22.40,71.99,1032577,28,20046,-40 2023-06-27 14:59:41,4.35,2.10,22.46,75.04,1034128,28,20046,-40 2023-06-27 15:00:17,4.72,1.90,22.64,71.45,1030718,28,20035,-40 2023-06-27 15:00:49,5.90,2.30,22.66,78.66,1032986,28,20540,-40 2023-06-27 15:01:26,7.40,2.20,22.79,75.93,1032808,28,20513,-41 2023-06-27 15:01:58,3.85,2.60,22.85,73.05,1034207,28,20046,-40 2023-06-27 15:02:39,5.10,2.85,22.75,72.32,1030782,28,20055,-40 2023-06-27 15:03:12,4.55,1.80,22.63,77.69,1030472,28,20145,-40 2023-06-27 15:03:44,2.47,1.83,22.62,75.00,1033445,28,20493,-40 2023-06-27 15:04:16,3.63,1.90,22.59,70.32,1032433,28,20042,-41 2023-06-27 15:04:48,4.97,2.25,22.38,73.63,1032648,28,20049,-40 2023-06-27 15:05:21,3.10,2.05,22.46,71.87,1032315,28,20064,-40 2023-06-27 15:05:53,6.53,2.63,22.40,70.41,1031660,28,20525,-42 2023-06-27 15:06:25,5.50,2.55,22.37,71.92,1087441,23,20048,-75 2023-06-27 15:06:56,4.40,2.13,22.43,76.45,1043716,28,20099,-75 2023-06-27 15:07:28,5.70,2.00,22.23,70.68,1042234,28,20041,-75 2023-06-27 15:08:00,6.30,2.17,22.22,76.13,1043382,28,20037,-75 2023-06-27 15:08:32,7.22,2.08,22.29,82.33,1042800,28,20060,-75 2023-06-27 15:09:05,3.47,1.90,22.37,77.37,1042173,28,20044,-75 2023-06-27 15:09:37,3.55,1.70,22.38,74.87,1037632,28,20168,-75 2023-06-27 15:10:10,4.53,2.25,22.31,76.73,1039031,28,20049,-75 2023-06-27 15:10:46,3.28,1.77,22.23,74.03,1037818,28,20037,-75 2023-06-27 15:11:18,3.72,2.20,22.36,73.30,1037872,28,20120,-76 2023-06-27 15:11:51,7.70,2.88,22.37,75.33,1040530,28,20044,-75 2023-06-27 15:12:24,2.90,1.95,22.49,72.85,1043227,28,20051,-75 2023-06-27 15:12:56,1.65,1.55,22.40,76.61,1041673,28,20052,-75 2023-06-27 15:13:28,3.40,1.83,22.61,74.45,1044902,28,20036,-76 2023-06-27 15:14:00,2.88,1.70,22.52,77.19,1041762,28,20155,-76 2023-06-27 15:14:33,5.90,2.40,22.51,73.35,1039934,28,20144,-75 2023-06-27 15:15:06,7.25,2.00,22.53,78.36,1039082,28,20616,-75 2023-06-27 15:15:40,8.82,2.72,22.46,73.90,1038305,28,20045,-76 2023-06-27 15:16:11,7.88,2.10,22.47,74.56,1042147,28,20048,-75 2023-06-27 15:16:43,3.22,1.98,22.09,72.71,1044136,28,20036,-75 2023-06-27 15:17:15,4.40,1.90,22.17,75.10,1038421,28,20423,-76 2023-06-27 15:17:47,5.35,1.92,22.18,72.50,1038103,28,20096,-75 2023-06-27 15:18:19,6.30,2.45,22.05,72.79,1037960,28,20053,-75 2023-06-27 15:18:51,3.78,2.05,22.15,72.74,1037252,28,20162,-75 2023-06-27 15:19:23,2.50,1.90,22.26,71.31,1041800,28,20084,-75 2023-06-27 15:19:55,4.85,2.40,22.26,69.73,1040310,28,20256,-75 2023-06-27 15:20:27,4.60,1.83,22.34,66.84,1039326,28,20046,-75 2023-06-27 15:20:59,2.22,1.80,22.44,66.97,1042209,28,21961,-75 2023-06-27 15:21:31,4.63,1.88,22.53,66.30,1042367,28,20495,-75 2023-06-27 15:22:03,5.80,2.00,22.44,70.29,1042550,28,20496,-75 2023-06-27 15:22:35,5.40,2.10,22.44,66.04,1039888,28,20045,-76 2023-06-27 15:23:07,4.13,2.45,22.32,71.33,1040214,28,20508,-75 2023-06-27 15:23:40,4.80,2.42,22.29,67.86,1039963,28,20107,-74 2023-06-27 15:24:12,4.03,1.63,22.35,69.68,1039785,28,20102,-74 2023-06-27 15:24:44,7.60,2.33,22.28,70.90,1039534,28,20050,-74 2023-06-27 15:25:16,15.65,2.47,22.28,77.21,1038642,28,20048,-74 2023-06-27 15:25:48,4.65,2.22,22.31,78.11,1040365,28,20547,-74 2023-06-27 15:26:20,6.80,2.13,22.45,81.37,1039684,28,20096,-74 2023-06-27 15:26:52,7.57,2.13,22.61,74.74,1044581,28,20036,-74 2023-06-27 15:27:24,2.97,2.13,22.64,79.79,1047600,28,20502,-74 2023-06-27 15:27:56,2.33,1.73,22.61,69.99,1047733,28,20499,-74 2023-06-27 15:28:28,3.40,2.40,22.52,69.90,1046522,28,20033,-74 2023-06-27 15:29:02,1.98,1.77,22.47,74.36,1039625,28,20049,-74 2023-06-27 15:29:34,5.53,1.60,22.47,74.01,1044139,28,20052,-74 2023-06-27 15:30:07,3.42,1.98,22.37,66.99,1043921,28,20051,-74 2023-06-27 15:30:39,7.47,2.50,22.31,69.91,1043703,28,20126,-73 2023-06-27 15:31:13,6.30,2.50,22.43,75.50,1043857,28,20076,-74 2023-06-27 15:31:45,3.10,1.50,22.28,68.26,1043108,28,20051,-74 2023-06-27 15:32:17,2.72,2.08,22.42,69.99,1043955,28,20131,-74 2023-06-27 15:32:49,3.88,1.90,22.22,69.55,1044105,28,20033,-73 2023-06-27 15:33:20,1.65,1.55,22.25,72.29,1043990,28,20642,-74 2023-06-27 15:33:52,2.72,2.03,22.11,72.66,1044045,28,20136,-74 2023-06-27 15:34:24,3.35,2.10,22.04,71.83,1043502,28,20045,-74 2023-06-27 15:34:56,2.88,2.03,21.98,71.43,1039617,28,20048,-74 2023-06-27 15:35:28,7.95,2.05,22.04,75.87,1039548,28,20137,-74 2023-06-27 15:36:00,4.25,1.92,21.92,74.92,1039616,28,20128,-74 2023-06-27 15:36:33,4.25,2.03,21.94,70.74,1036330,28,20140,-74 2023-06-27 15:37:05,4.88,2.15,21.83,69.34,1043423,28,20052,-74 2023-06-27 15:37:37,3.20,2.13,21.72,73.55,1039582,28,20136,-74 2023-06-27 15:38:12,2.42,1.80,21.66,75.88,1038948,28,20075,-74 2023-06-27 15:38:44,3.35,2.38,21.75,79.82,1039656,28,20041,-74 2023-06-27 15:39:16,3.65,2.25,21.62,81.46,1040446,28,20041,-74 2023-06-27 15:39:48,4.22,2.42,21.67,78.58,1043563,28,20517,-74 2023-06-27 15:40:19,3.53,1.92,21.73,78.33,1043603,28,20063,-74 2023-06-27 15:40:51,3.85,1.88,21.66,74.09,1044090,28,20533,-74 2023-06-27 15:41:23,2.95,1.80,21.52,73.25,1043560,28,20045,-73 2023-06-27 15:41:56,3.55,2.25,21.37,70.05,1043746,28,20108,-73 2023-06-27 15:42:28,3.72,1.83,21.32,73.74,1043730,28,20159,-73 2023-06-27 15:43:03,4.53,2.20,21.39,73.05,1043695,28,20178,-73 2023-06-27 15:43:37,7.05,2.40,21.47,73.74,1043983,28,20076,-74 2023-06-27 15:44:08,3.55,1.80,21.56,72.12,1042803,28,20063,-74 2023-06-27 15:44:40,5.00,2.30,21.67,71.24,1043798,28,20404,-73 2023-06-27 15:45:12,4.15,2.25,21.73,76.88,1043366,28,20069,-74 2023-06-27 15:45:44,3.45,1.85,21.77,73.36,1044047,28,20041,-74 2023-06-27 15:46:16,4.07,2.22,21.89,76.76,1043987,28,20037,-73 2023-06-27 15:46:50,3.08,1.80,21.92,71.49,1059091,22,20041,-40 2023-06-27 15:47:22,2.00,1.58,21.69,68.59,1035342,28,20049,-40 2023-06-27 15:47:54,4.78,2.22,21.61,72.10,1035470,28,20180,-42 2023-06-27 15:48:26,6.60,2.22,21.76,70.68,1038732,28,20045,-39 2023-06-27 15:49:01,3.80,2.10,21.67,71.75,1037982,28,20042,-40 2023-06-27 15:49:33,2.30,1.75,21.54,76.39,1034995,28,20112,-40 2023-06-27 15:50:07,2.40,2.20,21.64,75.46,1036058,28,20049,-40 2023-06-27 15:50:39,3.47,1.75,21.75,76.08,1035153,28,20056,-42 2023-06-27 15:51:11,1.95,1.73,21.74,76.35,1034454,28,20060,-39 2023-06-27 15:51:44,4.20,1.67,21.79,70.50,1033749,28,20054,-41 2023-06-27 15:52:16,5.68,2.00,21.82,70.08,1035109,28,20108,-39 2023-06-27 15:52:48,3.50,1.80,21.55,72.57,1035455,28,20045,-40 2023-06-27 15:53:20,1.92,1.63,21.58,71.19,1031612,28,20129,-40 2023-06-27 15:53:52,5.70,1.92,21.64,70.57,1031048,28,20062,-39 2023-06-27 15:54:24,2.42,2.03,21.60,71.96,1034236,28,20052,-40 2023-06-27 15:55:01,2.75,1.75,21.68,77.21,1034906,28,20507,-41 2023-06-27 15:55:36,5.03,2.03,21.67,71.96,1035146,28,20073,-41 2023-06-27 15:56:08,2.85,1.80,21.70,76.27,1035163,28,20046,-41 2023-06-27 15:56:41,3.85,1.90,21.61,71.57,1035310,28,20520,-41 2023-06-27 15:57:13,3.53,1.83,21.58,73.16,1035119,28,20116,-41 2023-06-27 15:57:45,3.75,2.17,21.56,76.72,1035291,28,20054,-40 2023-06-27 15:58:18,4.15,1.98,21.61,73.23,1034860,28,20049,-41 2023-06-27 15:58:50,3.92,2.00,21.60,72.54,1031580,28,20617,-41 2023-06-27 15:59:22,1.70,1.60,21.54,71.01,1034221,28,20042,-41 2023-06-27 15:59:54,6.60,2.28,21.53,74.26,1034893,28,20054,-41 2023-06-27 16:00:26,3.55,2.30,21.50,74.74,1035132,28,20038,-40 2023-06-27 16:00:59,3.53,2.28,21.45,68.15,1035308,28,20428,-41 2023-06-27 16:01:31,2.30,1.50,21.56,70.22,1034814,28,20182,-41 2023-06-27 16:02:03,4.45,1.98,21.65,69.46,1031714,28,20606,-41 2023-06-27 16:02:35,3.42,2.30,21.63,70.12,1035165,28,20576,-43 2023-06-27 16:03:07,3.95,1.90,21.73,73.28,1022594,28,20047,-41 2023-06-27 16:03:40,3.80,2.00,21.72,69.95,1017058,29,20103,-42 2023-06-27 16:04:12,5.78,2.03,21.66,74.04,1015981,28,20051,-39 2023-06-27 16:04:44,5.28,1.80,21.68,75.03,1023044,28,20043,-41 2023-06-27 16:05:16,3.25,1.75,21.63,71.10,1030964,28,20630,-44 2023-06-27 16:05:48,3.72,1.80,21.69,69.37,1031462,28,20054,-43 2023-06-27 16:06:20,4.00,2.00,21.83,70.73,1030909,28,20060,-42 2023-06-27 16:06:54,4.13,2.55,21.65,73.21,1030315,28,20054,-42 2023-06-27 16:07:26,6.07,2.55,21.66,70.93,1034645,28,20501,-41 2023-06-27 16:07:58,2.97,2.30,21.53,67.87,1034183,28,20532,-41 2023-06-27 16:08:30,1.48,1.27,21.54,65.03,1032550,28,20777,-41 2023-06-27 16:09:05,4.03,2.00,21.58,68.90,1033902,28,20116,-41 2023-06-27 16:09:37,5.43,2.38,21.51,67.75,1031637,28,20042,-44 2023-06-27 16:10:09,2.55,1.73,21.41,69.18,1034842,28,20050,-42 2023-06-27 16:10:41,4.38,1.85,21.44,66.63,1034564,28,20042,-41 2023-06-27 16:11:13,3.55,1.67,21.56,69.34,1029389,28,20136,-43 2023-06-27 16:11:45,4.68,1.70,21.56,66.51,1030047,28,20430,-41 2023-06-27 16:12:17,2.33,1.70,21.47,69.90,1029537,28,20089,-43 2023-06-27 16:12:49,3.67,1.80,21.39,67.92,1034257,28,20060,-41 2023-06-27 16:13:21,1.77,1.63,21.40,66.27,1033999,28,20057,-40 2023-06-27 16:13:53,3.60,1.60,21.38,67.45,1032606,28,20054,-40 2023-06-27 16:14:25,2.10,1.70,21.42,70.12,1031484,28,20429,-42 2023-06-27 16:14:57,9.82,1.92,21.39,68.66,1033471,28,20045,-44 2023-06-27 16:15:29,2.70,1.88,21.25,72.58,1037628,28,20571,-45 2023-06-27 16:16:01,2.67,2.03,21.36,67.18,1037064,28,20053,-40 2023-06-27 16:16:33,3.70,1.77,21.33,71.05,1036947,28,22983,-41 2023-06-27 16:17:06,4.43,1.92,21.29,66.82,1036432,28,20770,-41 2023-06-27 16:17:38,3.35,2.17,21.32,68.23,1034223,28,20045,-40 2023-06-27 16:18:14,4.60,2.10,21.28,73.33,1032117,28,20042,-46 2023-06-27 16:18:46,3.17,1.88,21.38,72.81,1033958,28,20049,-40 2023-06-27 16:19:17,2.80,2.22,21.48,76.01,1032887,28,20521,-41 2023-06-27 16:19:50,2.40,1.50,21.60,75.11,1035154,28,20046,-44 2023-06-27 16:20:22,3.05,1.75,21.37,70.39,1038721,28,20516,-40 2023-06-27 16:20:54,2.60,2.00,21.36,72.79,1036322,28,20053,-41 2023-06-27 16:21:26,6.55,2.08,21.34,67.25,1038644,28,20060,-41 2023-06-27 16:21:59,3.42,2.10,21.32,68.65,1038205,28,20053,-40 2023-06-27 16:22:32,4.45,1.98,21.29,71.53,1031278,28,20108,-40 2023-06-27 16:23:04,3.95,1.73,21.21,70.41,1028520,28,20053,-41 2023-06-27 16:23:36,7.43,2.30,21.25,65.53,1030860,28,20441,-42 2023-06-27 16:24:08,4.25,1.63,21.28,67.22,1028417,28,20050,-41 2023-06-27 16:24:40,2.83,1.73,21.35,65.75,1034032,28,20049,-40 2023-06-27 16:25:12,2.20,1.92,21.42,66.04,1032830,28,20065,-42 2023-06-27 16:25:45,4.25,1.98,21.57,70.03,1035696,28,20394,-43 2023-06-27 16:26:17,3.17,1.88,21.52,70.45,1035450,28,20041,-40 2023-06-27 16:26:48,2.85,2.00,21.57,66.57,1035756,28,20050,-39 2023-06-27 16:27:20,2.38,1.83,21.60,64.98,1035737,28,20524,-40 2023-06-27 16:27:52,7.78,2.42,21.62,69.93,1033741,28,20053,-42 2023-06-27 16:28:25,2.15,1.80,21.58,72.23,1034562,28,20064,-40 2023-06-27 16:28:57,2.08,1.70,21.59,64.84,1033446,28,20488,-40 2023-06-27 16:29:30,2.55,2.22,21.61,64.11,1034271,28,20054,-40 2023-06-27 16:30:03,2.85,2.22,21.57,62.72,1029787,28,20102,-38 2023-06-27 16:30:36,2.88,1.33,21.56,65.72,1034016,28,20060,-43 2023-06-27 16:31:09,3.53,1.88,21.42,65.21,1030464,28,20046,-40 2023-06-27 16:31:41,7.55,2.08,21.49,65.69,1029335,28,20083,-42 2023-06-27 16:32:13,5.00,2.15,21.71,66.67,1035240,28,20456,-40 2023-06-27 16:32:45,4.13,1.80,21.73,61.44,1033775,28,20592,-41 2023-06-27 16:33:17,5.13,1.73,21.75,66.22,1032571,28,20053,-42 2023-06-27 16:33:51,5.30,2.00,21.82,67.14,1033437,28,20061,-39 2023-06-27 16:34:23,2.30,1.95,21.75,63.67,1032816,28,20176,-41 2023-06-27 16:34:55,4.05,2.60,21.59,64.28,1034014,28,20197,-39 2023-06-27 16:35:28,4.32,2.30,21.53,68.30,1031463,28,20101,-39 2023-06-27 16:36:01,2.58,2.20,21.59,68.43,1028968,28,20051,-40 2023-06-27 16:36:32,2.00,1.65,21.60,69.85,1033463,28,20070,-40 2023-06-27 16:37:05,4.53,1.95,21.75,64.48,1034426,28,20044,-40 2023-06-27 16:37:37,5.93,1.75,21.71,63.88,1034884,28,20038,-40 2023-06-27 16:38:09,3.53,1.55,21.59,65.46,1033839,28,20050,-40 2023-06-27 16:38:41,5.15,2.30,21.53,68.06,1035885,28,20398,-40 2023-06-27 16:39:13,2.40,1.40,21.37,70.67,1038053,28,20137,-40 2023-06-27 16:39:45,2.92,1.95,21.18,71.23,1039935,28,20128,-40 2023-06-27 16:40:17,3.03,1.70,21.27,79.06,1036147,28,20053,-40 2023-06-27 16:40:49,2.78,1.50,21.31,69.34,1035381,28,20053,-43 2023-06-27 16:41:21,3.80,1.63,21.34,68.95,1031319,28,20526,-42 2023-06-27 16:41:53,4.85,1.73,21.26,65.61,1028690,28,20050,-39 2023-06-27 16:42:25,3.38,1.80,21.25,68.68,1028673,28,20054,-40 2023-06-27 16:42:57,2.85,2.03,21.06,65.82,1034167,28,20177,-41 2023-06-27 16:43:29,4.60,2.00,21.08,66.84,1030526,28,20421,-43 2023-06-27 16:44:01,2.88,1.65,21.32,76.39,1033203,28,20052,-39 2023-06-27 16:44:34,5.32,2.05,21.28,72.86,1028070,28,20157,-42 2023-06-27 16:45:06,2.35,1.58,21.31,75.17,1030952,28,20042,-40 2023-06-27 16:45:39,4.60,2.17,21.21,65.36,1034422,28,20120,-39 2023-06-27 16:46:11,4.60,1.77,21.18,69.77,1031884,28,20049,-41 2023-06-27 16:46:43,4.25,1.92,21.27,67.11,1033452,28,20112,-40 2023-06-27 16:47:15,4.63,1.67,21.41,67.81,1037979,28,20049,-40 2023-06-27 16:47:47,2.83,1.90,21.40,68.74,1032384,28,20073,-40 2023-06-27 16:48:20,5.75,2.15,21.42,66.52,1033115,28,20575,-41 2023-06-27 16:48:53,3.90,1.85,21.41,68.63,1025338,28,20542,-42 2023-06-27 16:49:25,2.42,1.65,21.33,68.61,1022186,28,20534,-42 2023-06-27 16:49:57,6.97,1.85,21.21,68.05,1025964,28,20964,-45 2023-06-27 16:50:30,1.80,1.45,21.17,63.68,1024616,28,20050,-41 2023-06-27 16:51:02,3.60,1.58,21.12,64.70,1029756,28,20125,-40 2023-06-27 16:51:34,8.60,2.13,21.21,69.87,1033435,28,20120,-40 2023-06-27 16:52:06,4.45,1.55,21.32,67.04,1031704,28,20050,-40 2023-06-27 16:52:38,3.40,1.60,21.30,63.50,1033401,28,20072,-40 2023-06-27 16:53:10,3.80,1.83,21.35,66.80,1032473,28,20034,-41 2023-06-27 16:53:42,3.80,1.77,21.17,63.19,1031998,28,20046,-41 2023-06-27 16:54:14,3.35,1.98,21.25,65.18,1029094,28,20046,-40 2023-06-27 16:54:46,2.53,1.95,21.24,67.73,1032097,28,20042,-40 2023-06-27 16:55:18,4.18,1.83,21.31,67.05,1030092,28,20054,-40 2023-06-27 16:55:51,17.73,2.88,21.38,67.95,1035514,28,20049,-40 2023-06-27 16:56:24,8.75,1.70,21.35,66.14,1033183,28,20074,-40 2023-06-27 16:56:56,4.35,2.00,21.43,67.00,1034855,28,20113,-40 2023-06-27 16:57:30,8.40,1.92,21.52,67.03,1032045,28,20532,-39 2023-06-27 16:58:02,4.20,1.98,21.41,64.89,1035740,28,20038,-42 2023-06-27 16:58:34,3.03,1.98,21.39,68.42,1029839,28,21090,-39 2023-06-27 16:59:06,3.38,1.95,21.45,67.38,1030763,28,20124,-41 2023-06-27 16:59:38,2.45,1.80,21.36,64.63,1031140,28,20053,-41 2023-06-27 17:00:12,5.15,1.95,21.44,66.54,1030657,28,20458,-39 2023-06-27 17:00:44,5.90,2.13,21.49,66.67,1032868,28,20058,-40 2023-06-27 17:01:17,7.10,1.80,21.50,70.05,1034979,28,20413,-41 2023-06-27 17:01:58,2.85,2.20,21.49,64.96,1032180,28,20434,-40 2023-06-27 17:02:30,3.28,1.80,21.44,68.33,1034658,28,20124,-40 2023-06-27 17:03:02,2.30,1.40,21.40,67.00,1031775,28,20212,-41 2023-06-27 17:03:35,4.25,1.92,21.31,63.24,1039229,28,20063,-40 2023-06-27 17:04:07,1.95,1.83,21.35,64.02,1029660,28,20053,-40 2023-06-27 17:04:39,3.97,1.80,21.46,67.22,1035452,28,20540,-41 2023-06-27 17:05:11,2.97,1.77,21.42,64.60,1032817,28,20097,-40 2023-06-27 17:05:43,4.13,2.22,21.33,62.70,1031590,28,20050,-40 2023-06-27 17:06:15,3.60,1.77,21.35,63.07,1033941,28,20082,-40 2023-06-27 17:06:48,5.30,1.80,21.36,65.41,1035039,28,20049,-40 2023-06-27 17:07:20,2.05,1.80,21.40,67.58,1034779,28,20054,-40 2023-06-27 17:07:52,2.13,1.60,21.49,66.24,1034160,28,20142,-41 2023-06-27 17:08:24,3.10,2.10,21.62,63.26,1035728,28,20068,-40 2023-06-27 17:08:56,2.13,1.33,21.51,63.38,1037710,28,20048,-39 2023-06-27 17:09:28,5.70,1.77,21.61,63.17,1032124,28,20037,-41 2023-06-27 17:10:01,4.25,1.80,21.55,63.28,1032042,28,20058,-39 2023-06-27 17:10:32,3.60,1.70,21.47,62.03,1030736,28,20058,-40 2023-06-27 17:11:05,4.22,1.60,21.55,63.80,1035387,28,20405,-41 2023-06-27 17:11:36,8.85,1.83,21.52,66.69,1027433,28,20050,-39 2023-06-27 17:12:09,2.78,1.88,21.59,68.42,1036041,28,20049,-40 2023-06-27 17:12:42,2.05,1.85,21.48,65.53,1038696,28,20053,-40 2023-06-27 17:13:16,6.13,2.10,21.36,70.88,1039278,28,20060,-39 2023-06-27 17:13:49,2.00,1.80,21.57,70.08,1033501,28,20124,-40 2023-06-27 17:14:21,5.10,2.10,21.62,65.35,1032007,28,20079,-40 2023-06-27 17:14:53,2.42,1.75,21.62,68.84,1033246,28,20410,-40 2023-06-27 17:15:26,2.92,1.73,21.47,62.08,1032436,28,20049,-39 2023-06-27 17:16:00,4.07,2.20,21.38,59.33,1031625,28,20057,-39 2023-06-27 17:16:32,1.92,1.75,21.40,63.09,1032345,28,20061,-39 2023-06-27 17:17:04,3.95,1.63,21.51,58.96,1032068,28,20510,-40 2023-06-27 17:17:36,2.65,1.67,21.51,57.48,1034195,28,20125,-41 2023-06-27 17:18:08,4.20,1.42,21.44,56.77,1032150,28,20061,-39 2023-06-27 17:18:41,2.92,1.73,21.40,59.68,1033525,28,20057,-41 2023-06-27 17:19:13,3.97,2.35,21.42,62.13,1031535,28,20544,-42 2023-06-27 17:19:47,4.88,1.77,21.23,57.20,1034022,28,20061,-39 2023-06-27 17:20:19,3.97,1.98,21.24,57.43,1032706,28,20057,-39 2023-06-27 17:20:51,1.95,1.73,21.21,61.83,1029698,28,20049,-39 2023-06-27 17:21:24,4.72,1.95,21.10,61.93,1033239,28,20132,-40 2023-06-27 17:21:56,2.80,1.58,21.10,56.16,1029876,28,20053,-40 2023-06-27 17:22:29,4.93,2.05,21.11,55.70,1032558,28,20054,-40 2023-06-27 17:23:01,5.03,1.95,21.05,58.49,1035456,28,20355,-40 2023-06-27 17:23:33,1.50,1.25,21.01,59.04,1029971,28,20112,-41 2023-06-27 17:24:05,3.05,1.88,20.97,62.35,1030172,28,23079,-40 2023-06-27 17:24:37,2.50,2.30,20.92,61.07,1035625,28,20046,-39 2023-06-27 17:25:10,2.45,1.65,20.88,60.45,1032892,28,20042,-41 2023-06-27 17:25:42,4.00,1.90,20.99,61.04,1037207,28,20065,-39 2023-06-27 17:26:14,3.78,1.63,21.07,59.34,1035787,28,20042,-40 2023-06-27 17:26:46,1.65,1.52,21.06,58.71,1037164,28,20049,-40 2023-06-27 17:27:18,2.42,1.83,20.95,58.00,1037367,28,20054,-40 2023-06-27 17:27:52,2.60,2.13,21.05,56.40,1033849,28,20049,-40 2023-06-27 17:28:23,2.50,1.80,21.10,55.97,1032999,28,20104,-39 2023-06-27 17:28:55,5.25,1.33,20.97,62.16,1031696,28,20046,-40 2023-06-27 17:29:27,2.05,1.65,20.94,58.35,1034316,28,20046,-40 2023-06-27 17:29:59,5.25,1.75,20.86,56.96,1033005,28,20038,-40 2023-06-27 17:30:31,5.15,1.70,20.84,58.95,1034931,28,20184,-40 2023-06-27 17:31:03,4.15,1.63,20.92,57.86,1035515,28,20046,-40 2023-06-27 17:31:36,3.65,2.10,20.94,55.95,1028956,28,20046,-39 2023-06-27 17:32:09,3.67,1.90,21.10,58.16,1031192,28,20383,-42 2023-06-27 17:32:40,3.17,1.63,21.24,58.70,1032419,28,20050,-41 2023-06-27 17:33:13,2.28,1.60,21.15,57.27,1035360,28,20049,-39 2023-06-27 17:33:45,4.53,1.45,21.20,63.52,1033753,28,20045,-40 2023-06-27 17:34:17,3.55,1.80,21.21,62.52,1035110,28,20050,-40 2023-06-27 17:34:49,3.63,1.42,21.25,59.04,1033183,28,20640,-39 2023-06-27 17:35:21,2.13,1.73,21.28,63.04,1034757,28,20038,-40 2023-06-27 17:35:53,3.53,1.90,21.27,58.18,1033583,28,20373,-41 2023-06-27 17:36:28,3.97,1.90,21.21,57.59,1038734,28,20180,-40 2023-06-27 17:37:00,3.33,2.08,21.17,55.97,1035812,28,20057,-40 2023-06-27 17:37:32,5.18,1.98,21.21,57.10,1037355,28,20045,-39 2023-06-27 17:38:05,1.83,1.48,21.20,56.79,1037961,28,20524,-41 2023-06-27 17:38:37,2.38,1.30,21.18,58.58,1036496,28,20128,-39 2023-06-27 17:39:13,2.58,1.52,21.25,56.15,1036414,28,20394,-39 2023-06-27 17:39:45,1.70,1.60,21.21,55.01,1030532,28,20053,-39 2023-06-27 17:40:17,3.13,1.83,21.29,56.29,1031488,28,20049,-40 2023-06-27 17:40:50,2.03,1.60,21.19,57.73,1034576,28,20052,-39 2023-06-27 17:41:22,3.63,1.40,21.09,56.68,1033616,28,20052,-43 2023-06-27 17:41:54,1.92,1.50,21.13,57.84,1025831,28,20157,-39 2023-06-27 17:42:27,2.40,1.90,21.10,55.65,1029733,28,20069,-39 2023-06-27 17:42:59,3.92,2.15,21.04,55.20,1034550,28,20050,-40 2023-06-27 17:43:31,1.70,1.60,20.94,56.15,1030265,28,20421,-39 2023-06-27 17:44:04,4.40,1.70,20.84,58.29,1035090,28,20045,-40 2023-06-27 17:44:36,8.10,1.63,20.89,58.18,1036245,28,20125,-38 2023-06-27 17:45:09,3.10,1.60,20.93,57.19,1033514,28,20476,-39 2023-06-27 17:45:41,2.20,1.40,20.96,58.60,1035556,28,20580,-40 2023-06-27 17:46:13,3.97,1.63,20.93,58.02,1035864,28,20048,-39 2023-06-27 17:46:45,5.63,1.67,20.84,58.84,1033828,28,20061,-43 2023-06-27 17:47:17,3.38,1.40,20.79,61.67,1032986,28,20073,-40 2023-06-27 17:47:50,6.32,2.17,20.66,63.73,1036194,28,20065,-42 2023-06-27 17:48:22,1.70,1.60,20.66,65.08,1038864,28,20173,-40 2023-06-27 17:48:54,2.72,1.70,20.63,58.49,1035649,28,22064,-40 2023-06-27 17:49:26,2.70,1.77,20.61,60.63,1036938,28,20428,-38 2023-06-27 17:49:58,2.88,1.60,20.64,57.30,1033748,28,20037,-40 2023-06-27 17:50:30,1.55,1.33,20.63,59.68,1030942,28,20045,-40 2023-06-27 17:51:02,2.60,1.40,20.64,59.75,1030308,28,20042,-40 2023-06-27 17:51:35,1.75,1.48,20.60,60.89,1029959,28,20076,-41 2023-06-27 17:52:07,3.90,2.60,20.51,59.32,1035510,28,20049,-40 2023-06-27 17:52:41,3.03,1.85,20.57,61.49,1033167,28,20049,-40 2023-06-27 17:53:13,2.85,1.50,20.56,59.79,1032733,28,20520,-40 2023-06-27 17:53:45,4.07,1.42,20.68,60.39,1031816,28,20058,-40 2023-06-27 17:54:17,2.55,1.23,20.69,60.74,1029313,28,20046,-40 2023-06-27 17:54:49,5.80,1.98,20.59,59.42,1032878,28,20117,-40 2023-06-27 17:55:21,4.05,1.80,20.70,58.47,1030769,28,20042,-40 2023-06-27 17:55:53,2.30,1.45,20.71,61.23,1030750,28,20544,-40 2023-06-27 17:56:25,2.97,1.75,20.78,60.85,1033516,28,20137,-40 2023-06-27 17:56:57,2.08,1.88,20.83,61.09,1035319,28,20076,-40 2023-06-27 17:57:29,2.53,1.58,20.78,64.87,1033882,28,20045,-40 2023-06-27 17:58:01,3.50,2.10,20.65,63.34,1031426,28,20533,-39 2023-06-27 17:58:33,2.83,1.77,20.77,62.28,1035515,28,20053,-41 2023-06-27 17:59:05,4.03,1.70,20.71,63.55,1028220,28,20739,-40 2023-06-27 17:59:37,6.60,1.83,20.70,62.52,1032014,28,20042,-40 2023-06-27 18:00:09,3.83,1.52,20.58,62.24,1034828,28,20549,-41 2023-06-27 18:00:43,2.90,1.55,20.55,64.46,1031154,28,20647,-40 2023-06-27 18:01:15,3.30,1.52,20.55,58.04,1029886,28,20057,-40 2023-06-27 18:01:48,3.42,1.63,20.68,64.58,1035335,28,20050,-41 2023-06-27 18:02:20,7.78,1.73,20.62,60.73,1031663,28,20454,-40 2023-06-27 18:02:52,5.15,1.90,20.62,59.74,1035476,28,20052,-39 2023-06-27 18:03:24,2.67,1.50,20.60,62.82,1035252,28,20184,-40 2023-06-27 18:03:56,5.50,1.83,20.63,67.44,1033406,28,20058,-40 2023-06-27 18:04:28,3.47,1.50,20.64,62.68,1035341,28,20041,-40 2023-06-27 18:05:02,3.03,2.22,20.58,61.72,1031535,28,20100,-40 2023-06-27 18:05:35,5.03,2.03,20.67,59.97,1034336,28,20050,-43 2023-06-27 18:06:07,3.42,2.17,20.67,64.63,1026855,28,20054,-42 2023-06-27 18:06:40,3.83,2.20,20.69,63.97,1028581,28,20432,-40 2023-06-27 18:07:28,2.65,1.73,20.61,61.33,1030945,28,20468,-41 2023-06-27 18:08:01,4.97,2.33,20.51,62.25,1034158,28,20072,-40 2023-06-27 18:08:33,3.47,1.88,20.47,63.52,1027508,28,20046,-41 2023-06-27 18:09:05,2.53,1.70,20.49,66.02,1026245,28,20454,-41 2023-06-27 18:09:38,3.03,1.60,20.45,63.14,1028985,28,20050,-40 2023-06-27 18:10:10,2.55,1.67,20.38,65.31,1028829,28,20044,-40 2023-06-27 18:10:44,2.60,1.52,20.38,62.05,1030077,28,20034,-40 2023-06-27 18:11:16,2.78,2.03,20.31,62.55,1029653,28,20382,-41 2023-06-27 18:11:48,7.20,2.63,20.33,64.45,1031461,28,20451,-40 2023-06-27 18:12:20,3.60,1.88,20.27,65.93,1036502,28,20172,-38 2023-06-27 18:12:52,2.17,1.73,20.33,64.88,1038363,28,20042,-40 2023-06-27 18:13:25,4.05,1.58,20.24,67.05,1033744,28,20617,-40 2023-06-27 18:13:57,2.72,1.92,20.41,68.21,1030870,28,20505,-40 2023-06-27 18:14:30,5.25,1.80,20.40,67.36,1032007,28,20128,-41 2023-06-27 18:15:04,5.13,2.30,20.36,69.21,1030387,28,20557,-40 2023-06-27 18:15:36,6.95,2.13,20.28,69.66,1032968,28,20042,-40 2023-06-27 18:16:08,2.83,1.88,20.35,71.19,1032151,28,20045,-40 2023-06-27 18:16:40,3.15,2.13,20.33,66.03,1035276,28,20278,-41 2023-06-27 18:17:12,4.18,2.10,20.30,67.26,1034298,28,20053,-43 2023-06-27 18:17:44,2.28,1.73,20.33,66.02,1036030,28,20045,-40 2023-06-27 18:18:17,4.13,1.90,20.28,66.61,1033328,28,20521,-40 2023-06-27 18:18:49,2.22,1.70,20.19,62.88,1031263,28,20045,-40 2023-06-27 18:19:21,3.00,1.90,20.12,63.48,1032346,28,20262,-42 2023-06-27 18:19:55,2.53,1.88,20.14,63.96,1027217,28,20058,-40 2023-06-27 18:20:27,3.10,1.73,20.01,61.69,1023307,28,21193,-40 2023-06-27 18:20:59,5.22,1.88,20.01,62.79,1025724,28,20050,-41 2023-06-27 18:21:31,2.08,1.83,20.06,62.28,1028386,28,20437,-41 2023-06-27 18:22:04,3.88,2.28,20.14,62.44,1034344,28,20709,-40 2023-06-27 18:22:36,4.18,1.95,20.20,68.34,1036505,28,20492,-41 2023-06-27 18:23:09,4.95,2.80,20.13,69.39,1031134,28,20054,-40 2023-06-27 18:23:41,3.00,2.22,20.10,67.74,1033780,28,20531,-39 2023-06-27 18:24:13,2.20,1.63,20.10,68.18,1031461,28,20040,-40 2023-06-27 18:24:45,3.08,1.88,20.08,67.42,1025680,28,20062,-40 2023-06-27 18:25:17,2.03,1.77,20.04,69.43,1033895,28,20069,-40 2023-06-27 18:25:50,5.90,2.40,20.02,71.49,1033992,28,20596,-39 2023-06-27 18:26:23,3.67,2.33,20.11,71.22,1030184,28,20078,-39 2023-06-27 18:26:55,3.15,2.15,20.05,71.47,1035466,28,20041,-40 2023-06-27 18:27:27,2.88,1.98,20.09,66.47,1034477,28,20692,-40 2023-06-27 18:27:59,4.20,2.05,20.07,72.49,1035417,28,20521,-40 2023-06-27 18:28:32,4.05,2.05,20.08,71.57,1032608,28,20050,-39 2023-06-27 18:29:04,5.45,2.13,20.01,71.53,1032583,28,20304,-40 2023-06-27 18:29:36,6.10,2.03,19.96,72.34,1029854,28,20129,-40 2023-06-27 18:30:08,2.08,1.80,19.94,73.23,1029695,28,20046,-40 2023-06-27 18:30:41,2.33,1.70,19.97,71.29,1034574,28,20101,-40 2023-06-27 18:31:13,3.78,2.00,20.01,73.06,1033073,28,20100,-40 2023-06-27 18:31:45,1.98,1.42,19.97,73.74,1032241,28,20117,-40 2023-06-27 18:32:17,2.30,1.60,19.94,74.74,1033331,28,20049,-40 2023-06-27 18:32:50,7.18,2.13,19.99,72.73,1032680,28,20366,-41 2023-06-27 18:33:23,4.63,1.60,19.96,73.10,1029643,28,20054,-40 2023-06-27 18:33:55,3.22,2.10,19.88,72.74,1028899,28,20437,-43 2023-06-27 18:34:27,3.38,1.50,19.92,72.67,1029502,28,20049,-39 2023-06-27 18:34:59,3.33,1.60,19.96,73.32,1034021,28,20069,-40 2023-06-27 18:35:32,4.15,1.75,19.86,76.54,1033468,28,20064,-41 2023-06-27 18:36:05,5.97,1.73,19.78,74.82,1033963,28,20150,-42 2023-06-27 18:36:39,4.40,1.75,19.77,70.73,1032899,28,20054,-40 2023-06-27 18:37:11,4.70,1.73,19.80,69.07,1034891,28,20136,-41 2023-06-27 18:37:43,4.18,2.05,19.82,70.99,1037532,28,20053,-40 2023-06-27 18:38:15,2.63,1.67,19.89,69.82,1035916,28,20124,-39 2023-06-27 18:38:47,3.70,1.45,19.89,69.45,1037856,28,20060,-40 2023-06-27 18:39:19,1.73,1.58,19.86,70.05,1038401,28,20056,-39 2023-06-27 18:39:51,2.92,2.03,19.86,70.58,1032451,28,20050,-40 2023-06-27 18:40:23,7.03,1.67,19.83,71.26,1032739,28,20133,-41 2023-06-27 18:40:55,1.83,1.70,19.84,71.77,1034018,28,20046,-42 2023-06-27 18:41:30,3.42,1.77,19.86,72.71,1035409,28,20053,-40 2023-06-27 18:42:03,1.65,1.55,19.79,74.47,1031489,28,20050,-39 2023-06-27 18:42:37,2.40,1.70,19.79,75.30,1026973,28,20078,-40 2023-06-27 18:43:09,8.18,1.73,19.79,76.77,1023055,28,20514,-40 2023-06-27 18:43:41,3.85,1.60,19.79,77.61,1022200,28,20053,-42 2023-06-27 18:44:14,4.00,1.73,19.78,78.54,1028197,28,20579,-41 2023-06-27 18:44:48,2.17,1.50,19.78,79.64,1030244,28,20043,-40 2023-06-27 18:45:20,4.13,1.98,19.68,79.49,1033872,28,20065,-40 2023-06-27 18:45:52,2.13,1.55,19.64,83.07,1032279,28,20057,-40 2023-06-27 18:46:24,2.17,1.38,19.67,80.78,1030495,28,20077,-40 2023-06-27 18:46:56,2.53,1.60,19.74,78.64,1034483,28,20041,-40 2023-06-27 18:47:28,6.78,1.35,19.77,76.43,1034648,28,20139,-40 2023-06-27 18:48:02,5.00,1.75,19.81,76.15,1033260,28,20045,-42 2023-06-27 18:48:36,3.55,1.92,19.81,77.57,1034820,28,20420,-42 2023-06-27 18:49:08,1.90,1.48,19.79,79.47,1033228,28,20053,-41 2023-06-27 18:49:41,2.65,1.92,19.82,77.67,1033946,28,20079,-41 2023-06-27 18:50:13,2.28,1.50,19.81,77.46,1033528,28,20686,-40 2023-06-27 18:50:45,3.88,2.03,19.79,78.70,1033092,28,20049,-40 2023-06-27 18:51:17,2.53,1.55,19.75,80.03,1033537,28,20072,-48 2023-06-27 18:51:49,3.75,1.40,19.68,79.63,1031102,28,20049,-40 2023-06-27 18:52:21,7.10,1.90,19.63,78.05,1033061,28,20050,-40 2023-06-27 18:52:53,1.55,1.33,19.73,76.45,1038299,28,20064,-40 2023-06-27 18:53:25,5.90,1.83,19.73,76.39,1032056,28,20046,-40 2023-06-27 18:53:59,4.38,1.75,19.77,77.86,1035611,28,20135,-40 2023-06-27 18:54:30,4.00,1.75,19.78,81.44,1034477,28,20128,-40 2023-06-27 18:55:03,2.65,1.80,19.72,83.37,1035836,28,20512,-41 2023-06-27 18:55:34,2.65,2.08,19.67,83.88,1033149,28,20077,-41 2023-06-27 18:56:06,3.47,2.17,19.71,85.11,1034894,28,20494,-40 2023-06-27 18:56:38,2.22,1.60,19.61,83.57,1033633,28,20046,-40 2023-06-27 18:57:11,2.85,1.83,19.62,81.72,1034956,28,20042,-41 2023-06-27 18:57:43,2.35,1.80,19.61,83.07,1032482,28,20497,-40 2023-06-27 18:58:15,6.55,1.63,19.59,84.97,1035400,28,20657,-41 2023-06-27 18:58:47,4.03,1.42,19.59,85.62,1030314,28,20046,-40 2023-06-27 18:59:19,1.42,1.30,19.64,84.62,1034020,28,20493,-40 2023-06-27 18:59:51,2.63,1.52,19.67,83.95,1031998,28,20038,-40 2023-06-27 19:00:23,3.03,1.77,19.66,83.62,1033889,28,20149,-40 2023-06-27 19:00:55,1.58,1.48,19.64,83.90,1031358,28,20433,-40 2023-06-27 19:01:27,1.95,1.60,19.52,86.59,1032050,28,20150,-41 2023-06-27 19:02:01,2.85,1.45,19.56,87.37,1034304,28,20041,-40 2023-06-27 19:02:34,4.55,1.52,19.55,87.37,1031583,28,20147,-41 2023-06-27 19:03:06,7.40,1.80,19.55,86.53,1032440,28,20042,-40 2023-06-27 19:03:38,3.72,1.60,19.48,86.36,1034450,28,20045,-40 2023-06-27 19:04:11,2.88,1.48,19.55,85.42,1034003,28,20076,-41 2023-06-27 19:04:43,1.73,1.45,19.50,86.81,1034201,28,20057,-40 2023-06-27 19:05:15,4.40,1.85,19.56,86.42,1032924,28,20061,-41 2023-06-27 19:05:47,2.92,1.90,19.53,86.42,1034049,28,20523,-40 2023-06-27 19:06:20,2.55,1.65,19.50,85.98,1031459,28,20050,-40 2023-06-27 19:06:52,4.05,1.92,19.37,88.11,1031161,28,20054,-40 2023-06-27 19:07:24,2.53,2.00,19.47,86.65,1033696,28,20510,-40 2023-06-27 19:07:57,3.30,1.85,19.45,86.83,1035215,28,20409,-40 2023-06-27 19:08:29,2.33,1.80,19.47,86.68,1033665,28,20473,-38 2023-06-27 19:09:01,4.15,1.90,19.39,90.05,1031197,28,20402,-40 2023-06-27 19:09:33,2.80,1.80,19.38,89.93,1032008,28,20038,-42 2023-06-27 19:10:06,3.28,1.80,19.40,89.45,1031211,28,20418,-40 2023-06-27 19:10:39,2.35,1.48,19.39,88.24,1032764,28,20583,-40 2023-06-27 19:11:12,2.60,1.30,19.39,88.17,1029665,28,20050,-40 2023-06-27 19:11:44,4.55,1.90,19.32,87.85,1030701,28,20057,-41 2023-06-27 19:12:16,4.13,2.10,19.33,89.29,1026998,28,20609,-40 2023-06-27 19:12:47,2.38,1.95,19.34,89.31,1023339,28,20538,-40 2023-06-27 19:13:20,2.05,1.75,19.35,89.13,1019485,28,20138,-40 2023-06-27 19:13:52,2.40,1.80,19.31,89.27,1023787,28,20122,-40 2023-06-27 19:14:24,2.47,2.00,19.27,88.43,1029424,28,20054,-40 2023-06-27 19:14:56,3.42,2.22,19.33,87.65,1032475,28,20048,-40 2023-06-27 19:15:28,5.53,1.80,19.33,86.80,1034384,28,20045,-40 2023-06-27 19:16:01,3.72,1.77,19.30,86.99,1035148,28,20056,-40 2023-06-27 19:16:33,3.42,1.80,19.39,87.69,1035090,28,20511,-40 2023-06-27 19:17:06,4.63,2.33,19.38,88.90,1034551,28,20136,-40 2023-06-27 19:17:39,2.38,1.42,19.37,89.18,1034781,28,20045,-40 2023-06-27 19:18:11,3.90,1.92,19.39,89.17,1034806,28,20513,-40 2023-06-27 19:18:44,3.58,2.53,19.42,87.98,1034766,28,20050,-40 2023-06-27 19:19:17,2.25,1.70,19.41,88.80,1034390,28,20049,-40 2023-06-27 19:19:49,2.72,1.50,19.34,88.89,1034015,28,20046,-40 2023-06-27 19:20:21,4.82,1.70,19.33,89.33,1034693,28,20046,-40 2023-06-27 19:20:54,2.13,1.67,19.35,90.12,1032369,28,20046,-39 2023-06-27 19:21:26,3.83,2.00,19.33,90.85,1033330,28,20466,-40 2023-06-27 19:22:03,4.82,1.63,19.33,90.06,1027409,28,20061,-39 2023-06-27 19:22:35,3.42,1.73,19.33,89.65,1028336,28,20054,-40 2023-06-27 19:23:08,2.17,1.52,19.35,87.65,1027467,28,20454,-40 2023-06-27 19:23:40,2.97,1.70,19.35,86.85,1031847,28,20041,-40 2023-06-27 19:24:12,2.78,1.65,19.35,86.33,1034855,28,20117,-40 2023-06-27 19:24:44,5.15,1.45,19.37,87.35,1035091,28,20054,-39 2023-06-27 19:25:16,3.17,1.67,19.35,86.94,1034563,28,20050,-39 2023-06-27 19:25:48,2.80,1.63,19.31,88.01,1034854,28,20445,-39 2023-06-27 19:26:20,2.15,1.48,19.26,89.91,1031444,28,20069,-40 2023-06-27 19:26:52,1.95,1.65,19.20,90.31,1038643,28,20061,-40 2023-06-27 19:27:25,4.03,1.85,19.17,90.79,1036528,28,20037,-40 2023-06-27 19:27:59,2.08,1.80,19.16,90.46,1035556,28,20050,-40 2023-06-27 19:28:31,2.28,1.50,19.19,91.24,1037296,28,20611,-40 2023-06-27 19:29:03,2.80,1.85,19.23,90.45,1028950,28,20074,-40 2023-06-27 19:29:35,1.75,1.55,19.26,90.05,1030388,28,20128,-39 2023-06-27 19:30:10,2.70,1.65,19.23,89.55,1028702,28,20085,-42 2023-06-27 19:30:43,2.70,1.63,19.21,91.44,1023736,28,20039,-40 2023-06-27 19:31:15,1.40,1.30,19.19,91.65,1027200,28,20190,-39 2023-06-27 19:31:49,8.32,1.70,19.16,89.02,1025004,28,20463,-40 2023-06-27 19:32:21,5.47,1.98,19.21,88.59,1028764,28,20133,-40 2023-06-27 19:32:53,2.55,2.15,19.23,90.21,1035106,28,20095,-40 2023-06-27 19:33:25,2.65,1.60,19.13,91.92,1034515,28,20116,-40 2023-06-27 19:33:57,3.30,1.25,19.18,91.37,1038910,28,20056,-39 2023-06-27 19:34:29,1.73,1.63,19.16,91.80,1034722,28,20123,-40 2023-06-27 19:35:01,3.03,2.28,19.12,91.11,1033464,28,20057,-40 2023-06-27 19:35:33,3.60,1.83,19.14,91.49,1031990,28,20049,-40 2023-06-27 19:36:07,3.10,1.45,19.16,92.09,1031163,28,20152,-39 2023-06-27 19:36:39,6.72,2.58,19.09,92.36,1034704,28,20046,-40 2023-06-27 19:37:11,5.70,2.00,19.09,92.28,1032283,28,20057,-40 2023-06-27 19:37:43,2.95,1.70,19.04,92.81,1035139,28,20052,-40 2023-06-27 19:38:15,3.03,1.60,19.02,93.62,1034025,28,20334,-39 2023-06-27 19:38:48,2.03,1.65,19.03,94.18,1031132,28,20038,-40 2023-06-27 19:39:20,4.45,1.77,19.04,95.42,1027401,28,20038,-40 2023-06-27 19:39:52,2.28,2.00,19.10,95.47,1032464,28,20112,-40 2023-06-27 19:40:24,6.32,1.80,19.11,95.26,1034546,28,20034,-40 2023-06-27 19:40:57,4.53,1.75,19.11,95.21,1038897,28,20267,-39 2023-06-27 19:41:30,2.45,1.40,19.06,95.91,1032386,28,20050,-40 2023-06-27 19:42:02,5.85,1.50,19.06,96.20,1034085,28,20097,-40 2023-06-27 19:42:34,2.45,1.80,19.02,96.69,1033705,28,20065,-39 2023-06-27 19:43:06,1.80,1.70,19.02,97.16,1034778,28,20053,-39 2023-06-27 19:43:39,3.53,1.92,19.00,97.88,1032971,28,20112,-39 2023-06-27 19:44:11,3.90,1.95,19.05,98.40,1031142,28,20171,-40 2023-06-27 19:44:43,3.35,1.70,19.06,98.12,1035125,28,20128,-41 2023-06-27 19:45:15,2.80,1.65,19.04,98.90,1034991,28,20739,-40 2023-06-27 19:45:47,2.97,2.00,19.06,99.39,1038604,28,20041,-40 2023-06-27 19:46:19,2.90,1.83,19.03,100.00,1038720,28,20049,-40 2023-06-27 19:46:51,6.55,1.98,19.02,100.00,1035662,28,20052,-40 2023-06-27 19:47:26,4.38,2.08,18.94,100.00,1030864,28,20041,-40 2023-06-27 19:47:58,2.17,1.58,18.96,100.00,1033382,28,20061,-38 2023-06-27 19:48:30,3.53,1.90,18.86,97.82,1034660,28,20049,-38 2023-06-27 19:49:02,2.97,1.90,18.91,94.52,1035124,28,20525,-38 2023-06-27 19:49:34,2.22,1.52,18.87,97.06,1033040,28,20057,-40 2023-06-27 19:50:06,4.13,1.77,18.88,96.86,1033024,28,20513,-41 2023-06-27 19:50:38,3.95,1.73,18.91,96.18,1034234,28,20413,-40 2023-06-27 19:51:12,3.55,1.50,18.93,97.53,1034844,28,20046,-39 2023-06-27 19:51:44,2.08,1.52,18.92,97.66,1031639,28,20051,-41 2023-06-27 19:52:16,5.95,2.10,18.89,96.83,1031373,28,20164,-41 2023-06-27 19:52:47,2.10,1.90,18.94,97.27,1034889,28,20122,-40 2023-06-27 19:53:19,2.55,1.85,18.95,96.35,1034673,28,20050,-41 2023-06-27 19:53:51,5.68,2.03,18.88,96.81,1031593,28,20057,-41 2023-06-27 19:54:23,2.92,1.83,18.88,96.75,1030504,28,20585,-42 2023-06-27 19:54:56,5.18,1.52,18.91,97.63,1028325,28,20568,-40 2023-06-27 19:55:28,2.75,1.67,18.92,98.96,1024558,28,20078,-41 2023-06-27 19:56:00,2.78,1.70,18.91,99.18,1023728,28,20160,-41 2023-06-27 19:56:32,5.80,1.92,18.86,100.00,1027897,28,20619,-41 2023-06-27 19:57:06,3.17,1.98,18.90,100.00,1032625,28,20054,-41 2023-06-27 19:57:39,2.63,1.40,18.92,100.00,1032035,28,20428,-42 2023-06-27 19:58:11,2.95,1.77,18.93,98.62,1035753,28,20533,-38 2023-06-27 19:58:43,4.95,1.98,18.93,99.21,1033571,28,20042,-39 2023-06-27 19:59:15,3.78,1.92,18.97,99.24,1034035,28,20045,-38 2023-06-27 19:59:47,2.13,1.85,18.93,100.00,1034660,28,20050,-38 2023-06-27 20:00:19,4.93,1.90,18.92,100.00,1031408,28,20046,-39 2023-06-27 20:00:51,4.00,2.17,18.88,100.00,1032677,28,20146,-39 2023-06-27 20:01:24,6.18,1.58,18.90,100.00,1034884,28,20501,-39 2023-06-27 20:01:55,4.22,1.80,18.93,100.00,1037913,28,20550,-39 2023-06-27 20:02:28,5.38,1.73,18.90,100.00,1031931,28,20054,-39 2023-06-27 20:03:00,4.15,1.33,18.82,100.00,1034252,28,20559,-40 2023-06-27 20:03:32,2.45,1.58,18.85,100.00,1030044,28,20050,-41 2023-06-27 20:04:05,2.58,1.55,18.86,100.00,1027962,28,20455,-40 2023-06-27 20:04:40,3.50,2.00,18.83,100.00,1035014,28,20057,-40 2023-06-27 20:05:12,4.57,1.98,18.83,100.00,1036018,28,20505,-39 2023-06-27 20:05:44,1.60,1.48,18.85,100.00,1033218,28,20085,-41 2023-06-27 20:06:16,3.15,1.88,18.85,100.00,1035490,28,20057,-40 2023-06-27 20:06:49,3.80,1.88,18.72,100.00,1036326,28,20045,-43 2023-06-27 20:07:21,2.30,2.10,18.55,100.00,1030086,28,20137,-40 2023-06-27 20:07:55,3.92,1.98,18.63,100.00,1030531,28,20049,-40 2023-06-27 20:08:27,3.72,1.90,18.68,100.00,1020438,28,20054,-40 2023-06-27 20:08:59,3.30,1.73,18.69,100.00,1021848,28,20549,-39 2023-06-27 20:09:33,3.47,1.70,18.67,100.00,1026614,28,20403,-40 2023-06-27 20:10:15,5.80,1.73,18.67,100.00,1028597,28,20051,-41 2023-06-27 20:10:47,2.22,1.58,18.64,100.00,1031766,28,20417,-41 2023-06-27 20:11:22,5.15,1.77,18.62,100.00,1029980,28,20705,-40 2023-06-27 20:11:56,2.40,1.98,18.67,100.00,1031382,28,20054,-39 2023-06-27 20:12:28,3.80,1.67,18.59,100.00,1031925,28,20505,-40 2023-06-27 20:13:00,5.35,1.70,18.68,100.00,1032188,28,20068,-39 2023-06-27 20:13:33,2.83,1.75,18.70,100.00,1035866,28,20056,-39 2023-06-27 20:14:06,2.95,1.45,18.69,100.00,1032205,28,20536,-40 2023-06-27 20:14:38,6.13,1.45,18.71,100.00,1034962,28,20229,-40 2023-06-27 20:15:10,4.18,1.60,18.67,100.00,1035757,28,20548,-39 2023-06-27 20:15:42,2.47,1.80,18.68,100.00,1035396,28,20056,-43 2023-06-27 20:16:15,3.90,2.10,18.63,100.00,1037216,28,20408,-40 2023-06-27 20:16:47,7.40,2.08,18.41,100.00,1034832,28,20567,-39 2023-06-27 20:17:19,6.07,2.05,18.34,100.00,1034928,28,20094,-39 2023-06-27 20:17:52,1.73,1.55,18.31,100.00,1035593,28,20041,-46 2023-06-27 20:18:24,2.47,1.75,18.31,100.00,1034710,28,20068,-39 2023-06-27 20:18:57,3.25,2.13,18.36,100.00,1039635,28,20475,-42 2023-06-27 20:19:29,4.45,1.83,18.41,100.00,1037225,28,20057,-41 2023-06-27 20:20:03,2.00,1.77,18.50,100.00,1037880,28,20042,-39 2023-06-27 20:20:35,1.83,1.60,18.52,100.00,1033220,28,20050,-40 2023-06-27 20:21:08,1.75,1.40,18.57,100.00,1032310,28,20580,-39 2023-06-27 20:21:40,1.83,1.73,18.55,100.00,1033648,28,20767,-42 2023-06-27 20:22:14,2.85,1.77,18.60,100.00,1036702,28,20076,-39 2023-06-27 20:22:47,3.38,1.65,18.52,100.00,1039188,28,20087,-39 2023-06-27 20:23:20,4.28,2.00,18.52,100.00,1038697,28,20077,-39 2023-06-27 20:23:52,4.20,1.95,18.53,100.00,1037770,28,20069,-39 2023-06-27 20:24:24,3.85,1.92,18.51,100.00,1034875,28,20425,-39 2023-06-27 20:24:55,2.35,1.88,18.50,100.00,1032805,28,20058,-39 2023-06-27 20:25:27,3.47,1.48,18.39,100.00,1034591,28,20459,-39 2023-06-27 20:25:59,2.67,1.55,18.25,100.00,1039259,28,20046,-39 2023-06-27 20:26:31,1.70,1.38,18.17,100.00,1039509,28,20554,-39 2023-06-27 20:27:04,5.97,1.83,18.27,100.00,1037000,28,20060,-39 2023-06-27 20:27:37,3.55,2.10,18.32,100.00,1038932,28,20692,-39 2023-06-27 20:28:09,3.42,1.77,18.37,100.00,1034135,28,20113,-39 2023-06-27 20:28:42,2.15,1.70,18.23,100.00,1031067,28,20053,-39 2023-06-27 20:29:14,2.15,1.80,18.31,100.00,1029148,28,20043,-39 2023-06-27 20:29:46,2.92,1.60,18.26,100.00,1031380,28,20054,-39 2023-06-27 20:30:19,2.92,1.90,18.17,100.00,1029910,28,20050,-39 2023-06-27 20:30:51,5.78,2.20,18.11,100.00,1032415,28,20057,-39 2023-06-27 20:31:23,4.28,1.90,18.24,100.00,1036860,28,20107,-40 2023-06-27 20:31:55,3.47,1.90,18.17,100.00,1034378,28,20042,-39 2023-06-27 20:32:27,6.05,1.80,18.26,100.00,1035962,28,20041,-38 2023-06-27 20:32:59,2.95,1.77,18.21,100.00,1037650,28,20389,-40 2023-06-27 20:33:31,6.95,2.38,18.25,100.00,1037435,28,20049,-39 2023-06-27 20:34:03,9.48,1.92,18.23,100.00,1035254,28,20054,-40 2023-06-27 20:34:36,3.60,2.03,18.24,100.00,1035523,28,20045,-39 2023-06-27 20:35:13,4.28,2.35,18.20,100.00,1038207,28,20060,-40 2023-06-27 20:35:45,3.22,1.55,18.27,100.00,1031189,28,20042,-40 2023-06-27 20:36:17,6.82,2.00,18.23,100.00,1033895,28,20082,-39 2023-06-27 20:36:49,4.38,1.95,18.24,100.00,1035782,28,20057,-40 2023-06-27 20:37:21,3.78,1.67,18.24,100.00,1033916,28,20057,-39 2023-06-27 20:37:53,5.07,1.98,18.24,100.00,1037191,28,20049,-39 2023-06-27 20:38:25,3.55,1.65,18.21,100.00,1034964,28,20339,-40 2023-06-27 20:38:57,3.20,2.20,18.24,100.00,1036738,28,20152,-39 2023-06-27 20:39:29,3.13,1.85,18.25,100.00,1035171,28,20069,-39 2023-06-27 20:40:05,1.90,1.70,18.18,100.00,1035333,28,20042,-39 2023-06-27 20:40:37,2.58,1.90,18.21,100.00,1032898,28,20042,-39 2023-06-27 20:41:10,4.05,2.17,18.24,100.00,1030538,28,20325,-39 2023-06-27 20:41:42,3.17,1.70,18.27,100.00,1030895,28,20047,-39 2023-06-27 20:42:13,6.20,1.67,18.33,100.00,1029650,28,20054,-43 2023-06-27 20:42:45,3.85,1.70,18.28,100.00,1032109,28,20042,-39 2023-06-27 20:43:17,1.60,1.42,18.26,100.00,1032839,28,20046,-39 2023-06-27 20:43:54,6.88,1.80,18.22,100.00,1034528,28,20138,-39 2023-06-27 20:44:26,4.20,2.00,18.22,100.00,1030738,28,20064,-39 2023-06-27 20:44:58,1.45,1.35,18.22,100.00,1035592,28,20431,-39 2023-06-27 20:45:30,3.50,1.80,18.13,100.00,1031850,28,20053,-39 2023-06-27 20:46:03,4.40,1.88,18.15,100.00,1035196,28,20125,-39 2023-06-27 20:46:35,4.60,2.38,18.14,100.00,1039523,28,20049,-40 2023-06-27 20:47:07,6.70,1.98,18.16,100.00,1041710,28,20045,-39 2023-06-27 20:47:39,4.70,1.85,18.23,100.00,1035514,28,20060,-40 2023-06-27 20:48:12,3.15,2.08,18.24,100.00,1035465,28,20049,-39 2023-06-27 20:48:44,4.97,1.70,18.22,100.00,1032217,28,20659,-39 2023-06-27 20:49:15,4.78,2.17,18.26,100.00,1030871,28,20326,-39 2023-06-27 20:49:48,2.42,1.70,18.26,100.00,1031114,28,20042,-39 2023-06-27 20:50:20,3.97,1.50,18.26,100.00,1029811,28,20058,-39 2023-06-27 20:50:52,5.57,2.00,18.19,100.00,1035942,28,20250,-40 2023-06-27 20:51:23,7.40,1.90,18.07,100.00,1032432,28,20047,-39 2023-06-27 20:51:55,4.10,1.95,17.98,100.00,1033779,28,20405,-40 2023-06-27 20:52:28,3.65,1.70,18.01,100.00,1025398,28,20104,-40 2023-06-27 20:53:00,2.55,2.03,17.99,100.00,1027461,28,20669,-39 2023-06-27 20:53:32,3.50,1.73,18.10,100.00,1026582,28,20037,-40 2023-06-27 20:54:04,4.80,1.80,18.10,100.00,1024750,28,20043,-39 2023-06-27 20:54:36,3.53,1.98,18.16,100.00,1027243,28,20054,-40 2023-06-27 20:55:08,2.72,1.65,18.12,100.00,1035427,28,20056,-39 2023-06-27 20:55:40,3.65,1.88,18.14,100.00,1033312,28,20557,-39 2023-06-27 20:56:12,7.95,2.28,18.16,100.00,1032388,28,20187,-39 2023-06-27 20:56:46,3.88,2.05,18.12,100.00,1031835,28,20581,-40 2023-06-27 20:57:18,2.80,1.60,18.17,100.00,1037978,28,20029,-41 2023-06-27 20:57:50,2.72,1.80,18.17,100.00,1035636,28,20080,-40 2023-06-27 20:58:22,3.22,1.90,18.17,100.00,1034127,28,20191,-40 2023-06-27 20:58:54,2.50,1.90,18.16,100.00,1031792,28,20038,-38 2023-06-27 20:59:26,2.28,1.70,18.12,100.00,1031429,28,20078,-39 2023-06-27 20:59:57,1.55,1.40,18.16,100.00,1031579,28,20129,-40 2023-06-27 21:00:32,4.00,1.75,18.18,100.00,1033688,28,20462,-40 2023-06-27 21:01:05,2.58,1.80,18.24,100.00,1033373,28,20357,-40 2023-06-27 21:01:37,2.97,2.03,18.18,100.00,1035103,28,20125,-39 2023-06-27 21:02:10,3.10,1.90,18.22,100.00,1033960,28,20111,-39 2023-06-27 21:02:42,4.10,1.75,18.19,100.00,1035044,28,21104,-40 2023-06-27 21:03:15,5.43,1.90,18.24,100.00,1035673,28,20034,-39 2023-06-27 21:03:48,2.30,1.63,18.20,100.00,1034583,28,20053,-40 2023-06-27 21:04:21,4.97,2.00,18.14,100.00,1031230,28,20496,-38 2023-06-27 21:04:55,4.97,1.95,18.02,100.00,1030870,28,20680,-40 2023-06-27 21:05:27,3.58,1.88,18.05,100.00,1030420,28,20046,-40 2023-06-27 21:06:03,2.35,1.80,18.11,100.00,1057202,22,20169,-81 2023-06-27 21:06:37,4.10,1.73,18.12,100.00,1026882,28,20057,-85 2023-06-27 21:07:13,5.18,2.22,18.16,100.00,1024896,28,20042,-84 2023-06-27 21:07:45,2.13,1.70,18.17,100.00,1025825,28,20051,-84 2023-06-27 21:08:18,2.13,1.55,18.21,100.00,1024540,28,20500,-85 2023-06-27 21:08:53,7.90,1.90,18.23,100.00,1028064,28,20502,-85 2023-06-27 21:09:26,3.42,2.20,18.22,100.00,1024448,28,20043,-84 2023-06-27 21:10:01,2.53,1.92,18.23,100.00,1024340,29,20055,-84 2023-06-27 21:10:34,2.95,1.63,18.25,100.00,1016021,29,20052,-84 2023-06-27 21:11:06,3.20,2.08,18.19,100.00,1015089,29,20048,-85 2023-06-27 21:11:39,1.95,1.65,18.22,100.00,1015680,29,20047,-85 2023-06-27 21:12:11,3.05,1.92,18.24,100.00,1016432,29,20062,-85 2023-06-27 21:12:45,3.28,1.55,18.27,100.00,1020212,29,20043,-84 2023-06-27 21:13:19,4.30,2.08,18.22,100.00,1022501,29,20438,-85 2023-06-27 21:13:51,3.25,2.03,18.18,100.00,1020180,29,20146,-84 2023-06-27 21:14:24,3.33,1.80,18.19,100.00,1020366,29,20048,-84 2023-06-27 21:14:58,3.50,1.63,18.23,100.00,1017986,29,20051,-85 2023-06-27 21:15:30,2.90,1.73,18.21,100.00,1018226,29,20063,-85 2023-06-27 21:16:02,2.03,1.63,18.25,100.00,1020483,29,20055,-85 2023-06-27 21:16:34,5.80,2.35,18.20,100.00,1023695,29,20141,-85 2023-06-27 21:17:07,4.13,1.55,18.19,100.00,1023741,28,20051,-85 2023-06-27 21:17:39,2.90,1.90,18.12,100.00,1016031,29,20115,-86 2023-06-27 21:18:11,4.80,1.90,18.02,100.00,1017708,29,20066,-84 2023-06-27 21:18:43,3.90,1.85,17.98,100.00,1016304,29,20040,-85 2023-06-27 21:19:18,2.50,1.70,18.09,100.00,1013834,28,20419,-85 2023-06-27 21:19:50,6.00,1.73,18.13,100.00,1023799,28,20115,-85 2023-06-27 21:20:22,2.28,1.75,18.15,100.00,1022843,28,20040,-86 2023-06-27 21:20:54,3.92,1.67,18.20,100.00,1019410,29,20047,-85 2023-06-27 21:21:27,3.75,2.03,18.12,100.00,1016412,29,20055,-85 2023-06-27 21:22:00,1.85,1.42,18.10,100.00,1016346,29,20040,-85 2023-06-27 21:22:33,9.82,1.90,18.10,100.00,1014790,29,20045,-85 2023-06-27 21:23:05,3.88,1.85,18.09,100.00,1020365,29,20589,-85 2023-06-27 21:23:38,3.03,1.40,18.14,100.00,1020160,29,20071,-86 2023-06-27 21:24:10,2.35,1.60,18.11,100.00,1020433,29,20134,-85 2023-06-27 21:24:44,3.10,1.80,18.09,100.00,1024120,28,20051,-85 2023-06-27 21:25:19,5.40,1.65,18.12,100.00,1026395,28,20038,-85 2023-06-27 21:25:53,3.47,2.20,18.07,100.00,1028392,28,20046,-85 2023-06-27 21:26:25,7.65,1.90,18.04,100.00,1022682,29,20047,-85 2023-06-27 21:26:58,1.83,1.73,18.04,100.00,1015641,29,20044,-85 2023-06-27 21:27:51,2.88,1.58,18.04,100.00,1016195,29,20499,-84 2023-06-27 21:28:23,3.33,1.80,18.00,100.00,1020013,29,20055,-85 2023-06-27 21:28:59,5.70,1.77,18.01,100.00,1018397,29,20059,-84 2023-06-27 21:29:31,2.58,1.50,17.94,100.00,1026256,28,20600,-84 2023-06-27 21:30:04,4.85,1.65,18.00,100.00,1019917,29,20062,-85 2023-06-27 21:30:36,1.77,1.50,18.01,100.00,1022975,29,20059,-85 2023-06-27 21:31:10,2.25,1.92,18.06,100.00,1024199,29,20051,-84 2023-06-27 21:31:43,3.60,1.75,18.06,100.00,1023259,29,20135,-84 2023-06-27 21:32:17,3.83,2.38,18.03,100.00,1025865,28,20047,-84 2023-06-27 21:32:50,5.35,1.83,18.00,100.00,1016285,29,20052,-84 2023-06-27 21:33:23,3.15,2.25,17.93,100.00,1008396,29,20159,-85 2023-06-27 21:33:55,2.75,1.70,17.95,100.00,1016558,29,20086,-84 2023-06-27 21:34:28,4.93,1.65,17.89,100.00,1017173,29,20491,-84 2023-06-27 21:35:01,4.22,1.80,17.95,100.00,1021359,29,20551,-85 2023-06-27 21:35:33,7.55,2.45,17.93,100.00,1018717,29,20188,-84 2023-06-27 21:36:06,3.63,2.35,17.90,100.00,1015652,29,20425,-85 2023-06-27 21:36:38,6.45,1.92,17.95,100.00,1015411,29,20039,-84 2023-06-27 21:37:10,2.65,1.67,17.95,100.00,1014965,29,20079,-84 2023-06-27 21:37:42,4.85,1.85,17.95,100.00,1020097,29,20063,-84 2023-06-27 21:38:18,6.28,2.45,17.98,100.00,1018683,29,20130,-85 2023-06-27 21:38:50,1.70,1.60,17.92,100.00,1023204,28,20042,-84 2023-06-27 21:39:23,4.32,1.90,17.94,100.00,1016313,29,20051,-85 2023-06-27 21:39:59,4.47,1.92,17.90,100.00,1023043,29,20036,-84 2023-06-27 21:40:31,2.63,1.73,17.90,100.00,1018984,29,20074,-84 2023-06-27 21:41:03,1.80,1.60,17.89,100.00,1020187,29,20539,-84 2023-06-27 21:41:38,3.65,1.75,17.87,100.00,1024138,28,20044,-85 2023-06-27 21:42:10,4.70,1.60,17.88,100.00,1023135,28,20047,-85 2023-06-27 21:42:42,2.90,1.70,17.90,100.00,1019978,29,20047,-84 2023-06-27 21:43:15,5.00,1.77,17.93,100.00,1016109,29,20056,-83 2023-06-27 21:43:47,6.85,2.05,17.95,100.00,1015738,29,20055,-85 2023-06-27 21:44:23,4.60,1.60,17.99,100.00,1016389,29,20051,-84 2023-06-27 21:44:55,5.30,2.40,17.94,100.00,1012727,29,20060,-84 2023-06-27 21:45:28,2.65,1.55,17.95,100.00,1015228,29,20083,-85 2023-06-27 21:46:00,3.22,1.75,17.92,100.00,1016596,29,20044,-85 2023-06-27 21:46:33,5.20,1.80,17.96,100.00,1014684,29,20044,-85 2023-06-27 21:47:06,2.58,1.70,18.03,100.00,1013247,29,20064,-85 2023-06-27 21:47:39,19.02,2.65,17.94,100.00,1017222,29,20036,-85 2023-06-27 21:48:11,4.40,2.05,17.98,100.00,1017684,29,20064,-84 2023-06-27 21:48:43,2.47,1.73,18.01,100.00,1013544,29,20056,-85 2023-06-27 21:49:15,5.93,1.73,17.92,100.00,1016213,29,20044,-84 2023-06-27 21:49:48,7.88,1.83,17.92,100.00,1016402,29,20048,-84 2023-06-27 21:50:27,4.68,2.78,17.88,100.00,1012376,29,20049,-84 2023-06-27 21:51:02,2.65,2.05,17.81,100.00,1020529,29,20422,-85 2023-06-27 21:51:37,3.45,1.90,17.87,100.00,1015264,29,21037,-85 2023-06-27 21:52:09,2.20,1.67,17.87,100.00,1024498,29,20043,-85 2023-06-27 21:52:41,2.65,1.50,17.91,100.00,1016382,29,20134,-84 2023-06-27 21:53:14,5.20,1.70,17.90,100.00,1018543,28,20047,-84 2023-06-27 21:53:46,4.28,1.98,17.87,100.00,1020336,29,20554,-85 2023-06-27 21:54:18,6.28,2.05,17.86,100.00,1020513,28,20055,-85 2023-06-27 21:54:50,6.20,1.92,17.84,100.00,1016319,29,20048,-85 2023-06-27 21:55:22,2.05,1.50,17.83,100.00,1015357,29,20044,-85 2023-06-27 21:55:54,4.35,2.35,17.80,100.00,1016722,29,20048,-85 2023-06-27 21:56:27,2.92,1.50,17.84,100.00,1019973,29,20063,-84 2023-06-27 21:57:02,3.22,1.73,17.77,100.00,1020116,29,20180,-84 2023-06-27 21:57:34,3.17,1.90,17.81,100.00,1012895,29,20052,-84 2023-06-27 21:58:07,4.75,2.45,17.91,100.00,1024027,29,20079,-83 2023-06-27 21:58:39,2.70,1.70,17.88,100.00,1012185,29,20045,-85 2023-06-27 21:59:12,3.33,1.92,17.90,100.00,1016425,29,20063,-85 2023-06-27 21:59:44,6.45,2.53,17.86,100.00,1020231,29,20409,-84 2023-06-27 22:00:17,3.60,2.05,17.78,100.00,1012284,29,20435,-85 2023-06-27 22:00:49,4.18,2.20,17.76,100.00,1016147,29,20119,-84 2023-06-27 22:01:22,3.42,1.95,17.68,100.00,1016513,29,20044,-84 2023-06-27 22:01:54,2.30,2.05,17.60,100.00,1012696,29,20048,-85 2023-06-27 22:02:26,2.50,1.65,17.67,100.00,1009939,29,20096,-84 2023-06-27 22:02:58,3.58,1.73,17.52,100.00,1015394,29,20051,-84 2023-06-27 22:03:37,6.90,2.05,17.53,100.00,1020086,29,20067,-85 2023-06-27 22:04:11,1.88,1.67,17.62,100.00,1024201,28,20043,-84 2023-06-27 22:04:45,2.80,1.63,17.66,100.00,1022296,28,20042,-84 2023-06-27 22:05:24,3.53,2.13,17.65,100.00,1022886,28,20043,-84 2023-06-27 22:05:56,2.42,1.70,17.68,100.00,1024378,29,20043,-84 2023-06-27 22:06:42,2.63,1.63,17.75,100.00,1019896,29,20616,-85 2023-06-27 22:07:15,3.40,1.90,17.58,100.00,1020297,29,20039,-85 2023-06-27 22:07:51,3.55,2.10,17.51,100.00,1024390,28,20134,-85 2023-06-27 22:08:23,5.75,2.45,17.61,100.00,1025548,28,20043,-85 2023-06-27 22:08:55,4.75,1.80,17.65,100.00,1019871,29,20527,-85 2023-06-27 22:09:27,2.20,1.58,17.59,100.00,1017496,29,20138,-85 2023-06-27 22:09:59,5.63,2.20,17.63,100.00,1012596,29,20052,-84 2023-06-27 22:10:31,4.22,2.72,17.61,100.00,1017814,29,20048,-85 2023-06-27 22:11:04,5.88,1.80,17.65,100.00,1014512,29,20053,-84 2023-06-27 22:11:38,2.72,1.95,17.62,100.00,1015924,29,20044,-84 2023-06-27 22:12:12,2.40,1.80,17.49,100.00,1020033,29,20043,-85 2023-06-27 22:12:44,3.22,1.80,17.51,100.00,1016132,29,20104,-84 2023-06-27 22:13:16,4.70,2.38,17.60,100.00,1008509,29,20517,-85 2023-06-27 22:13:49,6.40,1.80,17.63,100.00,1012381,29,20053,-86 2023-06-27 22:14:21,2.00,1.73,17.70,100.00,1016171,29,20435,-85 2023-06-27 22:14:53,2.08,1.70,17.68,100.00,1014614,29,20075,-85 2023-06-27 22:15:25,3.22,1.85,17.54,100.00,1016400,29,20044,-85 2023-06-27 22:15:57,5.70,2.53,17.60,100.00,1020257,29,20111,-84 2023-06-27 22:16:30,5.18,1.80,17.64,100.00,1015178,29,20052,-84 2023-06-27 22:17:02,3.53,2.00,17.66,100.00,1016137,29,20419,-84 2023-06-27 22:17:34,2.80,1.80,17.61,100.00,1012430,29,20431,-84 2023-06-27 22:18:06,2.38,1.73,17.55,100.00,1017541,29,20048,-83 2023-06-27 22:18:39,5.07,1.90,17.45,100.00,1023688,28,20071,-85 2023-06-27 22:19:11,4.05,2.28,17.49,100.00,1023338,29,20039,-85 2023-06-27 22:19:44,2.78,1.95,17.45,100.00,1019920,29,20043,-84 2023-06-27 22:20:16,2.47,1.85,17.55,100.00,1016346,29,20051,-83 2023-06-27 22:20:48,3.15,1.70,17.53,100.00,1011919,29,20100,-83 2023-06-27 22:21:21,3.10,1.90,17.52,100.00,1005963,29,20045,-84 2023-06-27 22:21:53,3.10,1.90,17.52,100.00,1020161,29,20412,-85 2023-06-27 22:22:26,4.05,1.52,17.51,100.00,1018572,29,20047,-83 2023-06-27 22:22:58,8.27,1.83,17.54,100.00,1020462,29,20044,-85 2023-06-27 22:23:30,5.80,1.90,17.52,100.00,1019889,29,20051,-85 2023-06-27 22:24:02,3.63,1.88,17.51,100.00,1012666,29,20048,-85 2023-06-27 22:24:34,2.47,1.80,17.57,100.00,1019674,29,20050,-84 2023-06-27 22:25:08,4.20,2.08,17.53,100.00,1024121,29,20051,-84 2023-06-27 22:25:40,6.10,1.70,17.54,100.00,1010658,29,20600,-85 2023-06-27 22:26:13,2.15,1.80,17.53,100.00,1019374,29,20140,-84 2023-06-27 22:26:45,3.25,1.73,17.50,100.00,1023646,29,20114,-85 2023-06-27 22:27:18,2.20,1.50,17.54,100.00,1019603,29,20046,-84 2023-06-27 22:27:50,3.88,2.00,17.59,100.00,1015924,29,20047,-84 2023-06-27 22:28:22,2.97,2.25,17.51,100.00,1024097,28,20418,-85 2023-06-27 22:28:54,1.40,1.30,17.44,100.00,1019868,29,20062,-84 2023-06-27 22:29:26,3.17,1.35,17.53,100.00,1017482,29,20044,-85 2023-06-27 22:29:58,4.97,2.42,17.53,100.00,1016317,29,20047,-85 2023-06-27 22:30:30,4.93,2.08,17.46,100.00,1015702,29,20059,-85 2023-06-27 22:31:03,2.45,1.75,17.52,100.00,1019790,29,20056,-85 2023-06-27 22:31:35,3.13,1.67,17.42,100.00,1019942,29,20270,-85 2023-06-27 22:32:07,2.47,1.67,17.30,100.00,1017096,29,20062,-85 2023-06-27 22:32:39,2.88,1.73,17.36,100.00,1016470,29,20036,-85 2023-06-27 22:33:17,3.53,2.03,17.45,100.00,1019412,29,20050,-85 2023-06-27 22:33:49,2.70,1.33,17.49,100.00,1020306,29,20051,-85 2023-06-27 22:34:21,2.40,1.85,17.52,100.00,1019493,29,20471,-85 2023-06-27 22:34:53,2.58,1.70,17.52,100.00,1023620,28,20047,-85 2023-06-27 22:35:25,3.42,1.88,17.57,100.00,1025203,28,20131,-85 2023-06-27 22:35:58,3.40,2.08,17.58,100.00,1027545,28,20723,-84 2023-06-27 22:36:51,5.25,2.00,17.60,100.00,1018050,29,20522,-84 2023-06-27 22:37:23,4.45,1.95,17.45,100.00,1022680,28,20051,-84 2023-06-27 22:37:55,3.22,1.80,17.50,100.00,1023282,28,20058,-86 2023-06-27 22:38:28,3.13,1.88,17.53,100.00,1020170,29,20035,-84 2023-06-27 22:39:00,2.15,1.55,17.37,100.00,1019690,29,20479,-84 2023-06-27 22:39:32,4.47,1.73,17.39,100.00,1019935,29,20051,-85 2023-06-27 22:40:05,3.40,1.77,17.45,100.00,1018190,29,20048,-84 2023-06-27 22:40:37,4.40,1.83,17.50,100.00,1023933,29,20546,-85 2023-06-27 22:41:10,5.20,2.08,17.48,100.00,1019394,29,20045,-84 2023-06-27 22:41:42,4.70,1.85,17.54,100.00,1023647,29,20402,-86 2023-06-27 22:42:16,5.90,2.08,17.44,100.00,1027457,28,20124,-86 2023-06-27 22:42:48,2.65,2.00,17.49,100.00,1027295,28,20465,-84 2023-06-27 22:43:20,3.42,1.92,17.52,100.00,1027514,28,20043,-84 2023-06-27 22:43:53,3.13,2.10,17.50,100.00,1018704,29,20048,-85 2023-06-27 22:44:26,3.30,1.83,17.53,100.00,1015478,29,20570,-84 2023-06-27 22:44:58,5.45,2.20,17.39,100.00,1021508,29,20048,-85 2023-06-27 22:45:30,3.30,1.75,17.38,100.00,1021196,29,20178,-83 2023-06-27 22:46:02,4.80,1.98,17.40,100.00,1024082,28,20454,-84 2023-06-27 22:46:35,2.30,2.05,17.46,100.00,1019908,29,20047,-84 2023-06-27 22:47:08,4.10,1.77,17.49,100.00,1021183,29,20495,-85 2023-06-27 22:47:40,2.08,1.50,17.50,100.00,1015980,29,20048,-84 2023-06-27 22:48:14,3.65,1.75,17.50,100.00,1020105,29,20048,-84 2023-06-27 22:48:46,4.13,2.10,17.50,100.00,1020681,29,20086,-85 2023-06-27 22:49:18,4.35,2.00,17.47,100.00,1016412,29,20052,-84 2023-06-27 22:49:51,2.42,1.70,17.48,100.00,1021696,29,20470,-84 2023-06-27 22:50:24,4.32,2.00,17.49,100.00,1024435,28,20051,-84 2023-06-27 22:50:58,1.88,1.52,17.42,100.00,1020090,29,20086,-84 2023-06-27 22:51:30,4.55,2.08,17.30,100.00,1025910,28,20046,-84 2023-06-27 22:52:02,2.78,2.10,17.21,100.00,1024630,29,20106,-84 2023-06-27 22:52:34,3.35,2.20,17.31,100.00,1016096,29,20055,-85 2023-06-27 22:53:09,3.53,1.92,17.34,100.00,1016518,29,20135,-85 2023-06-27 22:53:45,2.90,1.73,17.35,100.00,1016160,29,20147,-85 2023-06-27 22:54:17,4.63,2.00,17.30,100.00,1026071,29,20050,-85 2023-06-27 22:54:49,1.90,1.65,17.35,100.00,1022546,29,20043,-84 2023-06-27 22:55:24,2.95,1.77,17.38,100.00,1030538,28,20050,-86 2023-06-27 22:55:57,4.53,1.70,17.40,100.00,1027386,29,20106,-84 2023-06-27 22:56:32,2.47,1.80,17.42,100.00,1027958,28,20099,-84 2023-06-27 22:57:05,2.20,2.00,17.41,100.00,1016849,29,20049,-85 2023-06-27 22:57:37,4.55,1.70,17.39,100.00,1018988,29,20051,-85 2023-06-27 22:58:09,2.40,1.70,17.42,100.00,1018958,29,20044,-84 2023-06-27 22:58:41,4.28,1.92,17.47,100.00,1019995,29,20040,-84 2023-06-27 22:59:14,3.05,1.60,17.35,100.00,1016361,29,20044,-85 2023-06-27 22:59:46,2.97,1.90,17.40,100.00,1016688,29,20051,-84 2023-06-27 23:00:18,3.00,1.70,17.45,100.00,1019419,29,20040,-85 2023-06-27 23:00:51,2.85,1.98,17.36,100.00,1024272,29,20447,-85 2023-06-27 23:01:25,2.13,1.80,17.30,100.00,1024413,28,20103,-84 2023-06-27 23:01:57,1.98,1.58,17.31,100.00,1024368,29,20024,-85 2023-06-27 23:02:30,4.07,2.17,17.33,100.00,1025548,29,20047,-84 2023-06-27 23:03:02,3.08,1.73,17.37,100.00,1028184,28,20046,-85 2023-06-27 23:03:35,4.35,2.00,17.42,100.00,1024370,28,20042,-85 2023-06-27 23:04:07,3.53,2.05,17.37,100.00,1030531,28,20129,-84 2023-06-27 23:04:42,2.88,1.60,17.26,100.00,1029201,28,20023,-84 2023-06-27 23:05:15,2.72,1.90,17.31,100.00,1020961,29,20048,-84 2023-06-27 23:05:51,2.00,1.80,17.28,100.00,1022376,29,20048,-84 2023-06-27 23:06:26,3.92,2.47,17.21,100.00,1020695,29,20080,-85 2023-06-27 23:06:58,4.97,1.98,17.27,100.00,1024668,29,20047,-84 2023-06-27 23:07:31,2.72,1.52,17.17,100.00,1020586,29,20121,-84 2023-06-27 23:08:05,7.35,1.85,17.22,100.00,1024352,29,20040,-85 2023-06-27 23:08:37,2.80,1.77,17.28,100.00,1022417,29,20036,-84 2023-06-27 23:09:09,2.85,1.88,17.28,100.00,1023296,29,20028,-86 2023-06-27 23:09:41,2.88,1.65,17.31,100.00,1020162,29,20043,-84 2023-06-27 23:10:14,2.88,1.80,17.27,100.00,1024819,29,20052,-84 2023-06-27 23:10:47,3.17,1.60,17.23,100.00,1025215,29,20051,-84 2023-06-27 23:11:19,5.03,1.90,17.23,100.00,1020245,29,20064,-85 2023-06-27 23:11:51,2.17,1.83,17.23,100.00,1021214,29,20028,-84 2023-06-27 23:12:23,3.45,1.92,17.23,100.00,1020152,29,20060,-84 2023-06-27 23:12:55,3.70,1.77,17.20,100.00,1024833,29,20055,-85 2023-06-27 23:13:27,6.30,2.20,17.17,100.00,1023312,29,20055,-85 2023-06-27 23:14:02,3.00,1.77,17.25,100.00,1022725,29,20051,-84 2023-06-27 23:14:34,3.65,1.80,17.19,100.00,1025065,29,20043,-85 2023-06-27 23:15:08,4.78,1.67,17.20,100.00,1026621,28,20035,-85 2023-06-27 23:15:40,2.67,2.05,17.17,100.00,1024674,29,20040,-85 2023-06-27 23:16:13,4.38,2.20,17.09,100.00,1021440,29,20132,-85 2023-06-27 23:16:45,5.18,1.70,17.16,100.00,1028205,29,20053,-85 2023-06-27 23:17:17,4.88,1.85,17.14,100.00,1024149,28,20071,-85 2023-06-27 23:17:55,3.70,1.90,17.12,100.00,1017841,29,20461,-85 2023-06-27 23:18:35,4.93,1.92,17.20,100.00,1023781,29,20043,-84 2023-06-27 23:19:08,2.38,1.60,17.14,100.00,1021243,29,20036,-84 2023-06-27 23:19:40,5.32,1.95,17.14,100.00,1023491,29,20051,-84 2023-06-27 23:20:13,3.67,1.85,17.16,100.00,1020152,29,20108,-84 2023-06-27 23:20:52,4.35,1.63,17.05,100.00,1023631,29,20115,-85 2023-06-27 23:21:29,5.82,2.17,17.02,100.00,1024169,29,20048,-84 2023-06-27 23:22:02,3.67,1.95,17.12,100.00,1019958,29,20044,-86 2023-06-27 23:22:38,2.15,1.45,17.05,100.00,1020484,29,20131,-84 2023-06-27 23:23:10,4.78,1.80,17.02,100.00,1020288,29,20043,-84 2023-06-27 23:23:42,5.45,1.92,17.06,100.00,1019657,29,20059,-85 2023-06-27 23:24:16,4.30,1.95,17.07,100.00,1016289,29,20053,-84 2023-06-27 23:24:49,3.30,1.85,17.01,100.00,1016114,29,20141,-85 2023-06-27 23:25:24,3.80,1.90,17.10,100.00,1023413,29,20973,-85 2023-06-27 23:26:00,7.88,2.13,16.95,100.00,1022364,29,20103,-85 2023-06-27 23:26:36,1.90,1.65,17.02,100.00,1022690,29,20078,-85 2023-06-27 23:27:10,3.38,2.08,17.07,100.00,1020604,29,20059,-85 2023-06-27 23:27:42,6.68,1.95,17.02,100.00,1027864,29,20079,-84 2023-06-27 23:28:19,3.65,1.98,16.97,100.00,1025295,29,20047,-84 2023-06-27 23:29:02,2.33,1.63,16.96,100.00,1027742,28,20054,-84 2023-06-27 23:29:38,2.08,1.88,17.04,100.00,1021766,29,20044,-84 2023-06-27 23:30:10,2.90,1.55,16.91,100.00,1027123,28,20047,-84 2023-06-27 23:30:52,3.90,1.92,16.88,100.00,1019116,29,20044,-85 2023-06-27 23:31:29,3.15,2.03,16.96,100.00,1026694,29,20043,-84 2023-06-27 23:32:01,2.15,1.92,16.99,100.00,1027755,29,20068,-85 2023-06-27 23:32:34,2.17,1.67,16.99,100.00,1027826,28,20054,-84 2023-06-27 23:33:06,2.53,1.98,16.92,100.00,1026318,28,20062,-85 2023-06-27 23:33:44,3.60,1.52,16.92,100.00,1030374,28,20117,-85 2023-06-27 23:34:16,4.13,2.08,17.00,100.00,1027563,28,20031,-84 2023-06-27 23:34:48,4.10,1.98,16.96,100.00,1022115,29,20056,-85 2023-06-27 23:35:20,2.53,1.63,17.02,100.00,1011704,29,20157,-85 2023-06-27 23:35:52,4.90,1.95,17.01,100.00,1019450,29,20060,-85 2023-06-27 23:36:25,2.05,1.77,16.93,100.00,1015582,29,20078,-84 2023-06-27 23:36:57,2.80,1.70,16.94,100.00,1014547,29,20092,-84 2023-06-27 23:37:29,5.07,2.22,16.97,100.00,1016545,29,20056,-85 2023-06-27 23:38:03,4.07,2.10,16.93,100.00,1023465,28,20039,-84 2023-06-27 23:38:35,4.85,1.98,16.88,100.00,1020402,29,20133,-85 2023-06-27 23:39:09,7.47,2.72,16.86,100.00,1020443,29,20142,-85 2023-06-27 23:39:41,5.63,1.95,17.00,100.00,1024666,28,20047,-85 2023-06-27 23:40:14,2.35,1.70,16.99,100.00,1020667,29,20524,-85 2023-06-27 23:40:48,2.13,1.85,17.01,100.00,1020132,29,20043,-85 2023-06-27 23:41:20,2.97,2.22,16.91,100.00,1023413,29,20051,-85 2023-06-27 23:41:52,4.78,1.80,16.90,100.00,1018672,29,20111,-85 2023-06-27 23:42:24,3.85,1.58,16.95,100.00,1017698,29,20043,-85 2023-06-27 23:42:56,3.67,1.98,16.96,100.00,1012906,29,20503,-85 2023-06-27 23:43:28,4.57,2.22,16.91,100.00,1014890,29,20458,-85 2023-06-27 23:44:01,2.53,1.45,16.85,100.00,1018870,29,20044,-85 2023-06-27 23:44:33,2.47,1.50,16.89,100.00,1022196,28,20659,-85 2023-06-27 23:45:06,4.05,2.17,16.97,100.00,1015475,29,20052,-85 2023-06-27 23:45:39,2.33,1.67,16.99,100.00,1015997,29,20402,-85 2023-06-27 23:46:11,2.97,1.98,16.96,100.00,1020046,29,20462,-85 2023-06-27 23:46:43,2.33,2.13,16.91,100.00,1019171,29,20039,-85 2023-06-27 23:47:17,4.35,1.90,16.89,100.00,1020001,29,20415,-85 2023-06-27 23:47:49,3.75,2.00,16.84,100.00,1018600,29,20534,-85 2023-06-27 23:48:21,2.88,1.80,16.79,100.00,1008390,29,20192,-85 2023-06-27 23:48:56,3.20,1.60,16.85,100.00,1016346,29,20612,-84 2023-06-27 23:49:28,4.13,2.72,16.91,100.00,1015372,29,20063,-84 2023-06-27 23:50:00,2.65,1.98,16.94,100.00,1020278,29,20103,-85 2023-06-27 23:50:33,3.65,2.25,17.00,100.00,1016424,29,20048,-85 2023-06-27 23:51:05,2.47,1.80,16.97,100.00,1011986,29,20132,-85 2023-06-27 23:51:38,3.90,2.05,16.78,100.00,1016252,29,20044,-84 2023-06-27 23:52:10,2.55,1.92,16.83,100.00,1020271,29,20186,-85 2023-06-27 23:52:42,3.67,2.20,16.84,100.00,1019708,29,20398,-84 2023-06-27 23:53:14,4.32,2.28,16.85,100.00,1011634,29,20664,-84 2023-06-27 23:53:49,2.10,1.77,16.92,100.00,1011675,29,20121,-85 2023-06-27 23:54:20,2.80,1.85,16.98,100.00,1018987,29,20052,-84 2023-06-27 23:54:52,2.97,1.75,16.94,100.00,1020711,29,20123,-84 2023-06-27 23:55:25,6.40,1.95,17.00,100.00,1021415,28,20623,-84 2023-06-27 23:55:57,5.88,2.47,16.93,100.00,1017551,29,20150,-84 2023-06-27 23:56:29,4.38,1.92,16.95,100.00,1018885,29,20430,-85 2023-06-27 23:57:01,5.13,2.30,16.95,100.00,1027926,28,20526,-84 2023-06-27 23:57:33,2.30,2.05,16.94,100.00,1016335,29,20059,-85 2023-06-27 23:58:05,7.80,2.42,16.94,100.00,1015687,29,20119,-84 2023-06-27 23:58:37,3.55,1.90,16.95,100.00,1021956,29,20107,-84 2023-06-27 23:59:09,2.78,1.90,16.94,100.00,1014937,29,20151,-84 2023-06-27 23:59:42,4.45,2.13,16.96,100.00,1018759,29,20535,-85