2023-06-26 00:00:15,17.60,17.60,17.60,99.90,1054196,28,19916,-88
2023-06-26 00:00:47,17.60,17.60,17.60,99.90,1054463,28,20297,-85
2023-06-26 00:01:20,17.60,17.60,17.60,99.90,1053643,28,19914,-79
2023-06-26 00:01:51,17.40,17.40,17.40,99.90,1051079,28,19943,-82
2023-06-26 00:02:22,17.50,17.50,17.50,99.90,1050576,28,20347,-80
2023-06-26 00:02:52,17.40,17.40,17.40,99.90,1055384,28,19907,-79
2023-06-26 00:03:23,17.40,17.40,17.40,99.90,1054865,28,19959,-82
2023-06-26 00:03:53,17.40,17.40,17.40,99.90,1051520,28,19962,-80
2023-06-26 00:04:24,17.40,17.40,17.40,99.90,1053361,28,19999,-85
2023-06-26 00:04:54,17.40,17.40,17.40,99.90,1055134,28,19960,-80
2023-06-26 00:05:27,17.40,17.40,17.40,99.90,1053093,28,19911,-86
2023-06-26 00:06:00,17.50,17.50,17.50,99.90,1042705,28,19909,-81
2023-06-26 00:06:30,17.50,17.50,17.50,99.90,1046707,28,19908,-83
2023-06-26 00:07:01,17.50,17.50,17.50,99.90,1048053,28,20392,-80
2023-06-26 00:07:34,17.50,17.50,17.50,99.90,1049715,28,20516,-88
2023-06-26 00:08:05,17.50,17.50,17.50,99.90,1053021,28,19916,-82
2023-06-26 00:08:36,17.40,17.40,17.40,99.90,1054465,27,20351,-80
2023-06-26 00:09:07,17.50,17.50,17.50,99.90,1051779,28,19919,-82
2023-06-26 00:09:38,17.50,17.50,17.50,99.90,1046693,28,20002,-80
2023-06-26 00:10:08,17.40,17.40,17.40,99.90,1048686,28,19962,-80
2023-06-26 00:10:39,17.40,17.40,17.40,99.90,1050556,28,19916,-84
2023-06-26 00:11:09,17.30,17.30,17.30,99.90,1053472,28,20068,-81
2023-06-26 00:11:40,17.30,17.30,17.30,99.90,1049995,28,19961,-83
2023-06-26 00:12:10,17.30,17.30,17.30,99.90,1050106,28,20298,-81
2023-06-26 00:12:41,17.30,17.30,17.30,99.90,1055253,28,20407,-80
2023-06-26 00:13:12,17.30,17.30,17.30,99.90,1055367,28,19903,-86
2023-06-26 00:13:42,17.30,17.30,17.30,99.90,1051395,28,21010,-82
2023-06-26 00:14:13,17.30,17.30,17.30,99.90,1050770,28,20018,-80
2023-06-26 00:14:44,17.30,17.30,17.30,99.90,1053709,28,19912,-81
2023-06-26 00:15:14,17.30,17.30,17.30,99.90,1055423,28,19929,-84
2023-06-26 00:15:45,17.30,17.30,17.30,99.90,1053502,28,20474,-80
2023-06-26 00:16:15,17.30,17.30,17.30,99.90,1054663,27,20363,-86
2023-06-26 00:16:46,17.30,17.30,17.30,99.90,1054203,28,19915,-80
2023-06-26 00:17:17,17.20,17.20,17.20,99.90,1049799,28,20298,-82
2023-06-26 00:17:48,17.20,17.20,17.20,99.90,1047147,28,20666,-79
2023-06-26 00:18:19,17.20,17.20,17.20,99.90,1050861,28,19912,-84
2023-06-26 00:18:49,17.20,17.20,17.20,99.90,1054251,28,19912,-83
2023-06-26 00:19:20,17.20,17.20,17.20,99.90,1054705,28,20316,-82
2023-06-26 00:19:50,17.10,17.10,17.10,99.90,1050893,28,20002,-80
2023-06-26 00:20:25,17.10,17.10,17.10,99.90,1053916,28,19912,-80
2023-06-26 00:20:56,17.10,17.10,17.10,99.90,1054800,28,20342,-81
2023-06-26 00:21:29,17.10,17.10,17.10,99.90,1054106,28,19937,-83
2023-06-26 00:21:59,17.10,17.10,17.10,99.90,1049919,28,19920,-79
2023-06-26 00:22:30,17.10,17.10,17.10,99.90,1050858,28,19908,-79
2023-06-26 00:23:01,17.10,17.10,17.10,99.90,1050621,28,19908,-87
2023-06-26 00:23:32,17.10,17.10,17.10,99.90,1052849,28,19908,-79
2023-06-26 00:24:03,17.10,17.10,17.10,99.90,1050821,28,19912,-80
2023-06-26 00:24:34,17.00,17.00,17.00,99.90,1054743,28,19908,-87
2023-06-26 00:25:04,17.10,17.10,17.10,99.90,1055144,28,19950,-76
2023-06-26 00:25:35,17.10,17.10,17.10,99.90,1051661,28,19999,-87
2023-06-26 00:26:06,17.00,17.00,17.00,99.90,1046946,28,19909,-79
2023-06-26 00:26:36,17.00,17.00,17.00,99.90,1052732,28,19912,-81
2023-06-26 00:27:07,17.00,17.00,17.00,99.90,1054933,28,19904,-85
2023-06-26 00:27:37,17.00,17.00,17.00,99.90,1054289,28,20351,-79
2023-06-26 00:28:08,17.00,17.00,17.00,99.90,1055641,28,19904,-84
2023-06-26 00:28:38,17.00,17.00,17.00,99.90,1054402,28,19965,-79
2023-06-26 00:29:09,17.00,17.00,17.00,99.90,1054507,28,20347,-80
2023-06-26 00:29:40,17.00,17.00,17.00,99.90,1048130,28,20425,-82
2023-06-26 00:30:11,17.00,17.00,17.00,99.90,1049653,28,20040,-79
2023-06-26 00:30:42,17.00,17.00,17.00,99.90,1051215,28,20679,-81
2023-06-26 00:31:13,17.00,17.00,17.00,99.90,1054730,28,19907,-79
2023-06-26 00:31:43,17.00,17.00,17.00,99.90,1052229,28,19993,-80
2023-06-26 00:32:14,17.00,17.00,17.00,99.90,1053313,28,19960,-80
2023-06-26 00:32:44,17.00,17.00,17.00,99.90,1054373,28,20027,-79
2023-06-26 00:33:15,17.00,17.00,17.00,99.90,1051754,28,19973,-88
2023-06-26 00:33:46,17.00,17.00,17.00,99.90,1050745,28,19941,-80
2023-06-26 00:34:16,17.00,17.00,17.00,99.90,1053464,28,19919,-80
2023-06-26 00:34:47,17.00,17.00,17.00,99.90,1054914,28,19912,-83
2023-06-26 00:35:17,17.00,17.00,17.00,99.90,1053258,28,19907,-80
2023-06-26 00:35:48,16.90,16.90,16.90,99.90,1051259,28,19916,-80
2023-06-26 00:36:18,17.00,17.00,17.00,99.90,1049642,28,19912,-82
2023-06-26 00:36:49,16.90,16.90,16.90,99.90,1054452,28,20017,-79
2023-06-26 00:37:21,16.90,16.90,16.90,99.90,1054888,28,20620,-85
2023-06-26 00:37:51,16.90,16.90,16.90,99.90,1051482,28,19908,-79
2023-06-26 00:38:24,16.90,16.90,16.90,99.90,1054952,28,20692,-81
2023-06-26 00:38:55,16.90,16.90,16.90,99.90,1050968,28,20308,-82
2023-06-26 00:39:26,16.90,16.90,16.90,99.90,1050948,28,20351,-85
2023-06-26 00:39:56,16.90,16.90,16.90,99.90,1050561,28,19931,-84
2023-06-26 00:40:27,16.90,16.90,16.90,99.90,1050283,28,19919,-79
2023-06-26 00:40:58,16.90,16.90,16.90,99.90,1054856,28,19952,-85
2023-06-26 00:41:28,16.90,16.90,16.90,99.90,1053237,28,20023,-79
2023-06-26 00:41:59,16.90,16.90,16.90,99.90,1050956,28,19909,-80
2023-06-26 00:42:29,16.90,16.90,16.90,99.90,1051177,28,19995,-85
2023-06-26 00:43:00,16.90,16.90,16.90,99.90,1053565,28,19919,-79
2023-06-26 00:43:31,16.90,16.90,16.90,99.90,1054894,28,19923,-84
2023-06-26 00:44:01,16.80,16.80,16.80,99.90,1051812,28,19911,-80
2023-06-26 00:44:32,16.80,16.80,16.80,99.90,1050351,28,19908,-83
2023-06-26 00:45:03,16.90,16.90,16.90,99.90,1052241,28,20641,-80
2023-06-26 00:45:34,16.80,16.80,16.80,99.90,1049386,28,19943,-79
2023-06-26 00:46:04,16.80,16.80,16.80,99.90,1048290,28,20688,-79
2023-06-26 00:46:35,16.80,16.80,16.80,99.90,1049989,28,20498,-87
2023-06-26 00:47:06,16.80,16.80,16.80,99.90,1046681,28,19912,-80
2023-06-26 00:47:36,16.80,16.80,16.80,99.90,1047921,28,19923,-82
2023-06-26 00:48:08,16.70,16.70,16.70,99.90,1050387,28,19908,-80
2023-06-26 00:48:41,16.70,16.70,16.70,99.90,1050837,28,20047,-84
2023-06-26 00:49:12,16.80,16.80,16.80,99.90,1053692,28,20006,-81
2023-06-26 00:49:42,16.80,16.80,16.80,99.90,1051993,28,19966,-80
2023-06-26 00:50:15,16.80,16.80,16.80,99.90,1053327,28,19924,-84
2023-06-26 00:50:46,16.80,16.80,16.80,99.90,1051116,28,19916,-86
2023-06-26 00:51:17,16.70,16.70,16.70,99.90,1052873,28,19969,-81
2023-06-26 00:51:47,16.80,16.80,16.80,99.90,1053663,28,19908,-80
2023-06-26 00:52:18,16.70,16.70,16.70,99.90,1050681,28,19912,-80
2023-06-26 00:52:48,16.80,16.80,16.80,99.90,1046214,28,19905,-79
2023-06-26 00:53:19,16.70,16.70,16.70,99.90,1046058,28,19908,-79
2023-06-26 00:53:50,16.80,16.80,16.80,99.90,1042817,28,19908,-79
2023-06-26 00:54:22,16.80,16.80,16.80,99.90,1046716,28,19908,-80
2023-06-26 00:54:55,16.70,16.70,16.70,99.90,1049280,28,19908,-81
2023-06-26 00:55:25,16.70,16.70,16.70,99.90,1050795,28,19962,-80
2023-06-26 00:55:56,16.70,16.70,16.70,99.90,1051137,28,19924,-78
2023-06-26 00:56:27,16.70,16.70,16.70,99.90,1053624,28,19922,-84
2023-06-26 00:56:58,16.70,16.70,16.70,99.90,1054350,28,19981,-79
2023-06-26 00:57:29,16.70,16.70,16.70,99.90,1051926,28,19937,-81
2023-06-26 00:58:00,16.70,16.70,16.70,99.90,1050653,28,19909,-78
2023-06-26 00:58:31,16.60,16.60,16.60,99.90,1050446,28,20703,-80
2023-06-26 00:59:04,16.60,16.60,16.60,99.90,1053485,28,19916,-82
2023-06-26 00:59:35,16.60,16.60,16.60,99.90,1053778,28,19957,-79
2023-06-26 01:00:06,16.60,16.60,16.60,99.90,1054462,28,19973,-85
2023-06-26 01:00:36,16.60,16.60,16.60,99.90,1054626,28,19919,-82
2023-06-26 01:01:08,16.60,16.60,16.60,99.90,1054492,27,19918,-82
2023-06-26 01:01:39,16.60,16.60,16.60,99.90,1052459,28,19908,-79
2023-06-26 01:02:10,16.60,16.60,16.60,99.90,1051154,28,19929,-79
2023-06-26 01:02:40,16.60,16.60,16.60,99.90,1050157,28,19912,-81
2023-06-26 01:03:11,16.60,16.60,16.60,99.90,1051095,28,20333,-79
2023-06-26 01:03:43,16.50,16.50,16.50,99.90,1046171,28,19927,-82
2023-06-26 01:04:17,16.50,16.50,16.50,99.90,1046650,28,20562,-80
2023-06-26 01:04:52,16.50,16.50,16.50,99.90,1042693,28,20050,-86
2023-06-26 01:05:22,16.50,16.50,16.50,99.90,1043110,28,20008,-79
2023-06-26 01:05:54,16.50,16.50,16.50,99.90,1050956,28,20512,-83
2023-06-26 01:06:25,16.40,16.40,16.40,99.90,1050434,28,20332,-80
2023-06-26 01:06:56,16.40,16.40,16.40,99.90,1050064,28,19916,-80
2023-06-26 01:07:27,16.40,16.40,16.40,99.90,1050116,28,20493,-83
2023-06-26 01:07:58,16.40,16.40,16.40,99.90,1050804,28,19954,-84
2023-06-26 01:08:28,16.40,16.40,16.40,99.90,1050711,28,20950,-80
2023-06-26 01:08:59,16.40,16.40,16.40,99.90,1054783,28,19912,-80
2023-06-26 01:09:38,16.40,16.40,16.40,99.90,1054117,28,19912,-83
2023-06-26 01:10:14,16.40,16.40,16.40,99.90,1055312,28,20255,-79
2023-06-26 01:10:44,16.40,16.40,16.40,99.90,1054945,28,19919,-82
2023-06-26 01:11:15,16.40,16.40,16.40,99.90,1050725,28,20253,-88
2023-06-26 01:11:46,16.40,16.40,16.40,99.90,1053779,28,20393,-83
2023-06-26 01:12:16,16.50,16.50,16.50,99.90,1054945,28,19992,-80
2023-06-26 01:12:47,16.50,16.50,16.50,99.90,1054582,28,19916,-83
2023-06-26 01:13:18,16.50,16.50,16.50,99.90,1054900,28,19915,-84
2023-06-26 01:13:50,16.50,16.50,16.50,99.90,1051245,28,20515,-81
2023-06-26 01:14:28,16.40,16.40,16.40,99.90,1053652,28,19961,-82
2023-06-26 01:14:59,16.40,16.40,16.40,99.90,1050442,28,20267,-80
2023-06-26 01:15:30,16.40,16.40,16.40,99.90,1049848,28,19904,-81
2023-06-26 01:16:04,16.40,16.40,16.40,99.90,1054735,28,20636,-80
2023-06-26 01:16:47,16.40,16.40,16.40,99.90,1048681,28,20602,-82
2023-06-26 01:17:18,16.40,16.40,16.40,99.90,1045648,28,20714,-80
2023-06-26 01:17:50,16.30,16.30,16.30,99.90,1048544,28,19920,-79
2023-06-26 01:18:21,16.40,16.40,16.40,99.90,1052936,28,20411,-82
2023-06-26 01:18:52,16.30,16.30,16.30,99.90,1050501,28,19998,-77
2023-06-26 01:19:28,16.30,16.30,16.30,99.90,1050719,28,19970,-80
2023-06-26 01:19:59,16.30,16.30,16.30,99.90,1054641,28,19915,-79
2023-06-26 01:20:39,16.30,16.30,16.30,99.90,1051872,28,19911,-79
2023-06-26 01:21:11,16.30,16.30,16.30,99.90,1050105,28,19912,-78
2023-06-26 01:21:43,16.30,16.30,16.30,99.90,1050491,28,20512,-80
2023-06-26 01:22:15,16.30,16.30,16.30,99.90,1053885,28,19919,-79
2023-06-26 01:22:56,16.30,16.30,16.30,99.90,1055273,28,20425,-78
2023-06-26 01:23:37,16.20,16.20,16.20,99.90,1047701,28,20797,-79
2023-06-26 01:24:12,16.20,16.20,16.20,99.90,1052302,28,20305,-80
2023-06-26 01:24:49,16.20,16.20,16.20,99.90,1053907,28,19965,-81
2023-06-26 01:25:38,16.30,16.30,16.30,99.90,1052476,28,19911,-86
2023-06-26 01:26:21,16.30,16.30,16.30,99.90,1045730,28,19953,-80
2023-06-26 01:26:52,16.30,16.30,16.30,99.90,1050342,28,19970,-85
2023-06-26 01:27:23,16.30,16.30,16.30,99.90,1054273,28,19916,-78
2023-06-26 01:27:54,16.40,16.40,16.40,99.90,1049920,28,19912,-88
2023-06-26 01:28:25,16.30,16.30,16.30,99.90,1050526,28,20504,-80
2023-06-26 01:28:56,16.40,16.40,16.40,99.90,1051326,28,20004,-79
2023-06-26 01:29:28,16.30,16.30,16.30,99.90,1053722,28,19908,-82
2023-06-26 01:30:02,16.30,16.30,16.30,99.90,1050193,28,19930,-79
2023-06-26 01:30:33,16.30,16.30,16.30,99.90,1054740,28,19908,-81
2023-06-26 01:31:05,16.30,16.30,16.30,99.90,1054097,28,20369,-87
2023-06-26 01:31:36,16.30,16.30,16.30,99.90,1051859,28,19987,-81
2023-06-26 01:32:07,16.30,16.30,16.30,99.90,1054689,28,20347,-80
2023-06-26 01:32:38,16.20,16.20,16.20,99.90,1049928,28,19908,-79
2023-06-26 01:33:08,16.20,16.20,16.20,99.90,1049326,28,19912,-84
2023-06-26 01:33:40,16.20,16.20,16.20,99.90,1048970,28,21018,-80
2023-06-26 01:34:11,16.20,16.20,16.20,99.90,1055158,28,20616,-79
2023-06-26 01:34:45,16.20,16.20,16.20,99.90,1051517,28,19918,-81
2023-06-26 01:35:15,16.20,16.20,16.20,99.90,1045835,28,20003,-81
2023-06-26 01:35:46,16.10,16.10,16.10,99.90,1050337,28,19912,-80
2023-06-26 01:36:17,16.20,16.20,16.20,99.90,1047854,28,19919,-79
2023-06-26 01:36:47,16.20,16.20,16.20,99.90,1042387,28,19909,-82
2023-06-26 01:37:18,16.10,16.10,16.10,99.90,1045367,28,19943,-79
2023-06-26 01:37:48,16.20,16.20,16.20,99.90,1043105,28,20093,-80
2023-06-26 01:38:20,16.10,16.10,16.10,99.90,1040267,28,19987,-80
2023-06-26 01:38:51,16.10,16.10,16.10,99.90,1051203,28,19918,-80
2023-06-26 01:39:21,16.20,16.20,16.20,99.90,1054358,28,19908,-81
2023-06-26 01:39:52,16.20,16.20,16.20,99.90,1050461,28,19938,-78
2023-06-26 01:40:25,16.20,16.20,16.20,99.90,1051040,28,20247,-80
2023-06-26 01:40:55,16.20,16.20,16.20,99.90,1050243,28,19961,-79
2023-06-26 01:41:26,16.20,16.20,16.20,99.90,1042739,28,20585,-83
2023-06-26 01:41:57,16.20,16.20,16.20,99.90,1049695,28,20289,-82
2023-06-26 01:42:28,16.20,16.20,16.20,99.90,1047019,28,19908,-80
2023-06-26 01:42:58,16.20,16.20,16.20,99.90,1049861,28,19916,-80
2023-06-26 01:43:35,16.20,16.20,16.20,99.90,1054338,28,19911,-79
2023-06-26 01:44:05,16.20,16.20,16.20,99.90,1050375,28,19915,-82
2023-06-26 01:44:42,16.10,16.10,16.10,99.90,1053207,28,19919,-79
2023-06-26 01:45:17,16.10,16.10,16.10,99.90,1054323,28,19908,-80
2023-06-26 01:45:49,16.20,16.20,16.20,99.90,1046641,28,19962,-79
2023-06-26 01:46:25,16.20,16.20,16.20,99.90,1043940,28,19963,-85
2023-06-26 01:47:02,16.20,16.20,16.20,99.90,1047313,28,19970,-80
2023-06-26 01:47:36,16.20,16.20,16.20,99.90,1043756,28,19927,-84
2023-06-26 01:48:09,16.10,16.10,16.10,99.90,1048551,28,19920,-89
2023-06-26 01:49:02,16.20,16.20,16.20,99.90,1047289,28,19912,-79
2023-06-26 01:49:36,16.20,16.20,16.20,99.90,1045191,28,19997,-88
2023-06-26 01:50:09,16.10,16.10,16.10,99.90,1050067,28,19915,-80
2023-06-26 01:50:40,16.10,16.10,16.10,99.90,1055485,28,19915,-83
2023-06-26 01:51:12,16.00,16.00,16.00,99.90,1054560,28,19946,-78
2023-06-26 01:51:45,16.00,16.00,16.00,99.90,1051915,28,19915,-82
2023-06-26 01:52:23,16.00,16.00,16.00,99.90,1054372,28,20302,-79
2023-06-26 01:52:58,16.00,16.00,16.00,99.90,1053784,28,19911,-83
2023-06-26 01:53:35,15.90,15.90,15.90,99.90,1050548,28,19908,-78
2023-06-26 01:54:08,15.90,15.90,15.90,99.90,1051375,28,19961,-82
2023-06-26 01:54:43,15.90,15.90,15.90,99.90,1054366,28,19984,-79
2023-06-26 01:55:38,15.90,15.90,15.90,99.90,1053217,28,19950,-87
2023-06-26 01:56:13,15.90,15.90,15.90,99.90,1046552,28,19968,-78
2023-06-26 01:56:45,16.00,16.00,16.00,99.90,1053466,28,19918,-78
2023-06-26 01:57:18,15.90,15.90,15.90,99.90,1054871,28,19904,-79
2023-06-26 01:57:51,16.00,16.00,16.00,99.90,1051033,28,19912,-78
2023-06-26 01:58:23,16.00,16.00,16.00,99.90,1048742,28,21178,-81
2023-06-26 01:58:55,15.90,15.90,15.90,99.90,1043913,28,20054,-81
2023-06-26 01:59:28,15.90,15.90,15.90,99.90,1042183,28,20417,-81
2023-06-26 01:59:59,16.00,16.00,16.00,99.90,1045080,28,19963,-80
2023-06-26 02:00:31,16.00,16.00,16.00,99.90,1047559,28,19931,-82
2023-06-26 02:01:01,16.00,16.00,16.00,99.90,1045896,28,20001,-78
2023-06-26 02:01:33,16.00,16.00,16.00,99.90,1046317,28,19969,-78
2023-06-26 02:02:06,16.00,16.00,16.00,99.90,1047714,28,20282,-81
2023-06-26 02:02:37,16.00,16.00,16.00,99.90,1051283,28,19995,-79
2023-06-26 02:03:07,15.90,15.90,15.90,99.90,1050373,28,19912,-84
2023-06-26 02:03:38,15.90,15.90,15.90,99.90,1047699,28,19939,-78
2023-06-26 02:04:08,15.90,15.90,15.90,99.90,1046870,28,19920,-87
2023-06-26 02:04:39,15.90,15.90,15.90,99.90,1054047,28,20444,-79
2023-06-26 02:05:10,15.90,15.90,15.90,99.90,1054893,28,20581,-87
2023-06-26 02:05:41,15.90,15.90,15.90,99.90,1053745,28,20436,-80
2023-06-26 02:06:11,15.90,15.90,15.90,99.90,1050655,28,19912,-80
2023-06-26 02:06:42,15.90,15.90,15.90,99.90,1052326,28,19954,-80
2023-06-26 02:07:12,15.90,15.90,15.90,99.90,1050159,28,19908,-83
2023-06-26 02:07:43,15.90,15.90,15.90,99.90,1050075,28,20126,-82
2023-06-26 02:08:15,15.90,15.90,15.90,99.90,1041722,28,20323,-82
2023-06-26 02:08:45,15.90,15.90,15.90,99.90,1042469,28,19912,-79
2023-06-26 02:09:16,15.90,15.90,15.90,99.90,1047883,28,19956,-82
2023-06-26 02:09:47,15.90,15.90,15.90,99.90,1050788,28,19908,-80
2023-06-26 02:10:17,15.90,15.90,15.90,99.90,1052469,28,20010,-81
2023-06-26 02:10:48,15.90,15.90,15.90,99.90,1050356,28,19919,-80
2023-06-26 02:11:18,15.90,15.90,15.90,99.90,1049904,28,19919,-81
2023-06-26 02:11:49,15.80,15.80,15.80,99.90,1054602,28,19916,-79
2023-06-26 02:12:19,15.80,15.80,15.80,99.90,1050246,28,19962,-81
2023-06-26 02:12:50,15.80,15.80,15.80,99.90,1046041,28,19923,-81
2023-06-26 02:13:20,15.80,15.80,15.80,99.90,1050495,28,19962,-87
2023-06-26 02:13:51,15.80,15.80,15.80,99.90,1048764,28,20465,-83
2023-06-26 02:14:21,15.80,15.80,15.80,99.90,1054158,28,19912,-79
2023-06-26 02:14:52,15.80,15.80,15.80,99.90,1052838,28,19912,-82
2023-06-26 02:15:23,15.80,15.80,15.80,99.90,1050338,28,19912,-80
2023-06-26 02:15:53,15.80,15.80,15.80,99.90,1046341,28,19918,-89
2023-06-26 02:16:24,15.80,15.80,15.80,99.90,1048974,28,20428,-80
2023-06-26 02:16:54,15.90,15.90,15.90,99.90,1049582,28,20380,-80
2023-06-26 02:17:25,15.90,15.90,15.90,99.90,1047868,28,19912,-86
2023-06-26 02:17:55,15.90,15.90,15.90,99.90,1050364,28,19958,-82
2023-06-26 02:18:28,15.90,15.90,15.90,99.90,1051726,28,19943,-82
2023-06-26 02:18:59,15.90,15.90,15.90,99.90,1050342,28,19914,-79
2023-06-26 02:19:29,15.90,15.90,15.90,99.90,1050329,28,19938,-80
2023-06-26 02:20:00,15.90,15.90,15.90,99.90,1043982,28,19982,-86
2023-06-26 02:20:32,15.90,15.90,15.90,99.90,1042259,28,19913,-83
2023-06-26 02:21:07,15.90,15.90,15.90,99.90,1046394,28,19908,-81
2023-06-26 02:21:40,15.90,15.90,15.90,99.90,1052954,28,19912,-79
2023-06-26 02:22:11,15.80,15.80,15.80,99.90,1054966,28,19911,-84
2023-06-26 02:22:42,15.90,15.90,15.90,99.90,1054400,28,19939,-80
2023-06-26 02:23:13,15.90,15.90,15.90,99.90,1054250,28,19915,-81
2023-06-26 02:23:43,15.90,15.90,15.90,99.90,1054577,28,20107,-80
2023-06-26 02:24:14,15.90,15.90,15.90,99.90,1050485,28,19918,-80
2023-06-26 02:24:45,15.80,15.80,15.80,99.90,1047667,28,20807,-85
2023-06-26 02:25:17,15.90,15.90,15.90,99.90,1046964,28,19916,-80
2023-06-26 02:25:48,15.80,15.80,15.80,99.90,1053554,28,19912,-83
2023-06-26 02:26:18,15.80,15.80,15.80,99.90,1053919,28,20175,-79
2023-06-26 02:26:49,15.80,15.80,15.80,99.90,1053783,28,19990,-79
2023-06-26 02:27:20,15.90,15.90,15.90,99.90,1050749,28,20007,-86
2023-06-26 02:27:50,15.90,15.90,15.90,99.90,1051109,28,20339,-79
2023-06-26 02:28:23,15.80,15.80,15.80,99.90,1051417,28,19916,-82
2023-06-26 02:28:53,15.80,15.80,15.80,99.90,1054159,28,19915,-83
2023-06-26 02:29:24,15.80,15.80,15.80,99.90,1052538,28,19908,-80
2023-06-26 02:30:04,15.80,15.80,15.80,99.90,1041853,28,19980,-83
2023-06-26 02:30:35,15.80,15.80,15.80,99.90,1041557,28,19917,-79
2023-06-26 02:31:05,15.70,15.70,15.70,99.90,1044581,28,19922,-90
2023-06-26 02:31:36,15.70,15.70,15.70,99.90,1046583,28,20689,-81
2023-06-26 02:32:07,15.80,15.80,15.80,99.90,1050465,28,19911,-80
2023-06-26 02:32:46,15.70,15.70,15.70,99.90,1052816,28,19957,-80
2023-06-26 02:33:17,15.70,15.70,15.70,99.90,1050036,28,19916,-80
2023-06-26 02:33:47,15.70,15.70,15.70,99.90,1052935,28,19947,-78
2023-06-26 02:34:18,15.70,15.70,15.70,99.90,1050717,28,19923,-83
2023-06-26 02:34:51,15.70,15.70,15.70,99.90,1046201,28,19909,-83
2023-06-26 02:35:21,15.70,15.70,15.70,99.90,1035992,28,19917,-88
2023-06-26 02:35:52,15.70,15.70,15.70,99.90,1042281,28,19978,-80
2023-06-26 02:36:23,15.70,15.70,15.70,99.90,1050649,28,20029,-81
2023-06-26 02:36:56,15.70,15.70,15.70,99.90,1049550,28,19912,-89
2023-06-26 02:37:27,15.70,15.70,15.70,99.90,1055097,28,20011,-83
2023-06-26 02:37:57,15.70,15.70,15.70,99.90,1051604,28,19915,-83
2023-06-26 02:38:28,15.70,15.70,15.70,99.90,1050427,28,19955,-79
2023-06-26 02:38:58,15.70,15.70,15.70,99.90,1048393,28,20506,-82
2023-06-26 02:39:29,15.70,15.70,15.70,99.90,1050540,28,19920,-80
2023-06-26 02:39:59,15.70,15.70,15.70,99.90,1050601,28,19908,-80
2023-06-26 02:40:30,15.70,15.70,15.70,99.90,1051357,28,19923,-86
2023-06-26 02:41:00,15.70,15.70,15.70,99.90,1052592,28,19943,-79
2023-06-26 02:41:31,15.70,15.70,15.70,99.90,1052800,28,19922,-81
2023-06-26 02:42:02,15.70,15.70,15.70,99.90,1055078,28,20248,-80
2023-06-26 02:42:33,15.70,15.70,15.70,99.90,1054369,28,19915,-79
2023-06-26 02:43:03,15.60,15.60,15.60,99.90,1045843,28,19916,-85
2023-06-26 02:43:34,15.60,15.60,15.60,99.90,1047119,28,19909,-79
2023-06-26 02:44:05,15.60,15.60,15.60,99.90,1051125,28,19908,-86
2023-06-26 02:44:35,15.60,15.60,15.60,99.90,1048753,28,19931,-81
2023-06-26 02:45:06,15.60,15.60,15.60,99.90,1050713,28,19955,-79
2023-06-26 02:45:37,15.60,15.60,15.60,99.90,1046232,28,19935,-80
2023-06-26 02:46:07,15.60,15.60,15.60,99.90,1044637,28,19916,-80
2023-06-26 02:46:38,15.60,15.60,15.60,99.90,1047421,28,19904,-79
2023-06-26 02:47:09,15.60,15.60,15.60,99.90,1045598,28,20597,-80
2023-06-26 02:47:39,15.70,15.70,15.70,99.90,1046159,28,20342,-83
2023-06-26 02:48:10,15.70,15.70,15.70,99.90,1049930,28,19914,-80
2023-06-26 02:48:43,15.80,15.80,15.80,99.90,1043800,28,19912,-81
2023-06-26 02:49:14,15.70,15.70,15.70,99.90,1044818,28,19916,-86
2023-06-26 02:49:44,15.70,15.70,15.70,99.90,1046392,28,19908,-78
2023-06-26 02:50:15,15.70,15.70,15.70,99.90,1048205,28,20395,-81
2023-06-26 02:50:46,15.60,15.60,15.60,99.90,1045675,28,20160,-81
2023-06-26 02:51:17,15.60,15.60,15.60,99.90,1046326,28,19909,-82
2023-06-26 02:51:47,15.60,15.60,15.60,99.90,1053859,28,19923,-81
2023-06-26 02:52:18,15.50,15.50,15.50,99.90,1054062,28,19919,-79
2023-06-26 02:52:52,15.50,15.50,15.50,99.90,1051984,28,20180,-80
2023-06-26 02:53:23,15.50,15.50,15.50,99.90,1053927,28,20366,-81
2023-06-26 02:53:53,15.50,15.50,15.50,99.90,1054073,28,19950,-87
2023-06-26 02:54:24,15.50,15.50,15.50,99.90,1054025,28,19918,-82
2023-06-26 02:54:54,15.50,15.50,15.50,99.90,1049918,28,20329,-80
2023-06-26 02:55:25,15.50,15.50,15.50,99.90,1050881,28,19908,-78
2023-06-26 02:55:56,15.50,15.50,15.50,99.90,1050317,28,19915,-81
2023-06-26 02:56:29,15.50,15.50,15.50,99.90,1053344,28,20434,-80
2023-06-26 02:57:00,15.50,15.50,15.50,99.90,1054188,28,19908,-85
2023-06-26 02:57:30,15.40,15.40,15.40,99.90,1054405,28,20033,-80
2023-06-26 02:58:01,15.40,15.40,15.40,99.90,1054987,28,19916,-82
2023-06-26 02:58:31,15.40,15.40,15.40,99.90,1052249,28,19914,-80
2023-06-26 02:59:02,15.40,15.40,15.40,99.90,1046282,28,19912,-79
2023-06-26 02:59:34,15.40,15.40,15.40,99.90,1043069,28,20019,-79
2023-06-26 03:00:08,15.40,15.40,15.40,99.90,1046168,28,19912,-80
2023-06-26 03:00:41,15.40,15.40,15.40,99.90,1050184,28,19908,-83
2023-06-26 03:01:11,15.40,15.40,15.40,99.90,1055028,28,19961,-82
2023-06-26 03:01:42,15.40,15.40,15.40,99.90,1053510,28,20006,-83
2023-06-26 03:02:13,15.40,15.40,15.40,99.90,1049313,28,20010,-90
2023-06-26 03:02:43,15.50,15.50,15.50,99.90,1048867,28,19932,-85
2023-06-26 03:03:14,15.50,15.50,15.50,99.90,1053669,28,19919,-81
2023-06-26 03:03:47,15.50,15.50,15.50,99.90,1050295,28,19916,-80
2023-06-26 03:04:17,15.50,15.50,15.50,99.90,1049965,28,20385,-80
2023-06-26 03:04:49,15.40,15.40,15.40,99.90,1048420,28,19938,-80
2023-06-26 03:05:20,15.50,15.50,15.50,99.90,1050238,28,19959,-81
2023-06-26 03:05:51,15.40,15.40,15.40,99.90,1053075,28,19915,-81
2023-06-26 03:06:21,15.50,15.50,15.50,99.90,1052895,28,19908,-79
2023-06-26 03:06:52,15.50,15.50,15.50,99.90,1051093,28,19931,-83
2023-06-26 03:07:22,15.40,15.40,15.40,99.90,1054005,28,19912,-79
2023-06-26 03:07:53,15.40,15.40,15.40,99.90,1052602,28,19919,-83
2023-06-26 03:08:23,15.50,15.50,15.50,99.90,1050315,28,20744,-81
2023-06-26 03:08:54,15.50,15.50,15.50,99.90,1051904,28,19912,-79
2023-06-26 03:09:24,15.50,15.50,15.50,99.90,1051308,28,19916,-80
2023-06-26 03:09:55,15.50,15.50,15.50,99.90,1050573,28,19957,-80
2023-06-26 03:10:26,15.50,15.50,15.50,99.90,1052935,28,19975,-80
2023-06-26 03:10:56,15.40,15.40,15.40,99.90,1054427,28,20382,-85
2023-06-26 03:11:27,15.40,15.40,15.40,99.90,1053420,28,20294,-80
2023-06-26 03:11:57,15.40,15.40,15.40,99.90,1048536,28,20768,-82
2023-06-26 03:12:28,15.40,15.40,15.40,99.90,1048625,28,19916,-88
2023-06-26 03:12:58,15.30,15.30,15.30,99.90,1054577,28,19977,-82
2023-06-26 03:13:29,15.30,15.30,15.30,99.90,1045917,28,20275,-85
2023-06-26 03:13:59,15.30,15.30,15.30,99.90,1050365,28,20290,-79
2023-06-26 03:14:31,15.30,15.30,15.30,99.90,1049589,28,19912,-83
2023-06-26 03:15:03,15.40,15.40,15.40,99.90,1045107,28,19908,-80
2023-06-26 03:15:33,15.40,15.40,15.40,99.90,1042249,28,21004,-89
2023-06-26 03:16:04,15.40,15.40,15.40,99.90,1043275,28,19917,-87
2023-06-26 03:16:35,15.40,15.40,15.40,99.90,1053438,28,19908,-88
2023-06-26 03:17:07,15.40,15.40,15.40,99.90,1050482,28,19915,-80
2023-06-26 03:17:37,15.40,15.40,15.40,99.90,1055081,28,19956,-79
2023-06-26 03:18:09,15.40,15.40,15.40,99.90,1054630,28,19972,-80
2023-06-26 03:18:42,15.40,15.40,15.40,99.90,1046341,28,19974,-78
2023-06-26 03:19:13,15.40,15.40,15.40,99.90,1046775,28,19970,-80
2023-06-26 03:19:44,15.40,15.40,15.40,99.90,1050090,28,20024,-82
2023-06-26 03:20:20,15.30,15.30,15.30,99.90,1050857,28,20331,-82
2023-06-26 03:20:50,15.30,15.30,15.30,99.90,1054662,28,19911,-83
2023-06-26 03:21:21,15.30,15.30,15.30,99.90,1051574,28,20438,-79
2023-06-26 03:21:51,15.30,15.30,15.30,99.90,1054196,28,20138,-79
2023-06-26 03:22:22,15.30,15.30,15.30,99.90,1047734,28,19928,-79
2023-06-26 03:22:53,15.30,15.30,15.30,99.90,1045758,28,19912,-80
2023-06-26 03:23:24,15.30,15.30,15.30,99.90,1051913,28,20102,-82
2023-06-26 03:23:55,15.30,15.30,15.30,99.90,1050392,28,20381,-81
2023-06-26 03:24:27,15.40,15.40,15.40,99.90,1054781,28,19907,-81
2023-06-26 03:25:00,15.40,15.40,15.40,99.90,1055101,28,19911,-88
2023-06-26 03:25:31,15.40,15.40,15.40,99.90,1051634,28,19986,-84
2023-06-26 03:26:02,15.50,15.50,15.50,99.90,1054222,28,19998,-81
2023-06-26 03:26:32,15.50,15.50,15.50,99.90,1050165,28,19908,-80
2023-06-26 03:27:03,15.40,15.40,15.40,99.90,1047623,28,19949,-81
2023-06-26 03:27:33,15.40,15.40,15.40,99.90,1046057,28,19912,-82
2023-06-26 03:28:04,15.50,15.50,15.50,99.90,1048921,28,19936,-82
2023-06-26 03:28:34,15.50,15.50,15.50,99.90,1054588,28,19915,-83
2023-06-26 03:29:05,15.50,15.50,15.50,99.90,1053218,28,19966,-83
2023-06-26 03:29:36,15.40,15.40,15.40,99.90,1050470,28,20553,-88
2023-06-26 03:30:06,15.40,15.40,15.40,99.90,1050869,28,20486,-80
2023-06-26 03:30:37,15.40,15.40,15.40,99.90,1052206,28,19966,-82
2023-06-26 03:31:17,15.50,15.50,15.50,99.90,1054322,28,19923,-80
2023-06-26 03:31:47,15.50,15.50,15.50,99.90,1054488,28,20378,-83
2023-06-26 03:32:18,15.50,15.50,15.50,99.90,1054526,28,19915,-79
2023-06-26 03:32:48,15.50,15.50,15.50,99.90,1054422,28,19924,-81
2023-06-26 03:33:19,15.50,15.50,15.50,99.90,1048678,28,19912,-80
2023-06-26 03:33:52,15.50,15.50,15.50,99.90,1041843,28,19908,-80
2023-06-26 03:34:22,15.50,15.50,15.50,99.90,1048031,28,19992,-80
2023-06-26 03:34:53,15.50,15.50,15.50,99.90,1051012,28,19919,-80
2023-06-26 03:35:24,15.50,15.50,15.50,99.90,1054288,28,20056,-83
2023-06-26 03:35:57,15.60,15.60,15.60,99.90,1050189,28,19937,-81
2023-06-26 03:36:27,15.60,15.60,15.60,99.90,1050599,28,19982,-79
2023-06-26 03:36:58,15.60,15.60,15.60,99.90,1054609,28,19936,-82
2023-06-26 03:37:29,15.60,15.60,15.60,99.90,1054330,28,19982,-80
2023-06-26 03:38:00,15.60,15.60,15.60,99.90,1049189,28,19939,-83
2023-06-26 03:38:31,15.60,15.60,15.60,99.90,1050048,28,20383,-79
2023-06-26 03:39:01,15.60,15.60,15.60,99.90,1046449,28,19908,-81
2023-06-26 03:39:32,15.60,15.60,15.60,99.90,1049577,28,19916,-79
2023-06-26 03:40:04,15.60,15.60,15.60,99.90,1046017,28,19915,-79
2023-06-26 03:40:35,15.60,15.60,15.60,99.90,1045711,28,19926,-86
2023-06-26 03:41:05,15.50,15.50,15.50,99.90,1046198,28,19932,-80
2023-06-26 03:41:36,15.50,15.50,15.50,99.90,1050179,28,19908,-83
2023-06-26 03:42:06,15.50,15.50,15.50,99.90,1051842,28,19908,-83
2023-06-26 03:42:37,15.50,15.50,15.50,99.90,1055652,28,19927,-79
2023-06-26 03:43:08,15.50,15.50,15.50,99.90,1052884,28,19907,-81
2023-06-26 03:43:38,15.60,15.60,15.60,99.90,1049728,28,19991,-79
2023-06-26 03:44:09,15.60,15.60,15.60,99.90,1051497,28,19916,-81
2023-06-26 03:44:39,15.70,15.70,15.70,99.90,1054405,28,20429,-83
2023-06-26 03:45:10,15.70,15.70,15.70,99.90,1055293,28,20480,-80
2023-06-26 03:45:40,15.70,15.70,15.70,99.90,1051918,28,20273,-82
2023-06-26 03:46:11,15.70,15.70,15.70,99.90,1045863,28,19982,-80
2023-06-26 03:46:41,15.60,15.60,15.60,99.90,1042191,28,19909,-82
2023-06-26 03:47:12,15.60,15.60,15.60,99.90,1041881,28,19936,-84
2023-06-26 03:47:43,15.60,15.60,15.60,99.90,1046831,28,19908,-79
2023-06-26 03:48:13,15.60,15.60,15.60,99.90,1048021,28,20050,-82
2023-06-26 03:48:44,15.70,15.70,15.70,99.90,1050596,28,19979,-80
2023-06-26 03:49:16,15.70,15.70,15.70,99.90,1050534,28,20003,-83
2023-06-26 03:49:46,15.60,15.60,15.60,99.90,1046697,28,19935,-80
2023-06-26 03:50:17,15.60,15.60,15.60,99.90,1047857,28,20045,-79
2023-06-26 03:51:30,15.60,15.60,15.60,99.90,1046234,28,19956,-80
2023-06-26 03:52:01,15.60,15.60,15.60,99.90,1048047,28,19912,-88
2023-06-26 03:52:31,15.60,15.60,15.60,99.90,1051604,28,19932,-80
2023-06-26 03:53:02,15.70,15.70,15.70,99.90,1043549,28,19966,-81
2023-06-26 03:53:33,15.60,15.60,15.60,99.90,1045772,28,19909,-79
2023-06-26 03:54:04,15.80,15.80,15.80,99.90,1045873,28,19916,-87
2023-06-26 03:54:34,15.80,15.80,15.80,99.90,1045943,28,19908,-80
2023-06-26 03:55:16,15.80,15.80,15.80,99.90,1052636,28,20017,-81
2023-06-26 03:55:46,15.80,15.80,15.80,99.90,1046365,28,19954,-80
2023-06-26 03:56:17,15.80,15.80,15.80,99.90,1047689,28,19982,-80
2023-06-26 03:56:47,15.90,15.90,15.90,99.90,1046163,28,19908,-79
2023-06-26 03:57:18,15.90,15.90,15.90,99.90,1040764,28,20445,-78
2023-06-26 03:57:48,16.00,16.00,16.00,99.90,1042301,28,20018,-80
2023-06-26 03:58:19,16.00,16.00,16.00,99.90,1044321,28,19948,-81
2023-06-26 03:58:50,16.00,16.00,16.00,99.90,1047619,28,19977,-81
2023-06-26 03:59:20,15.90,15.90,15.90,99.90,1046511,28,20758,-84
2023-06-26 03:59:53,15.90,15.90,15.90,99.90,1050007,28,19919,-80
2023-06-26 04:00:24,15.80,15.80,15.80,99.90,1049971,28,19977,-83
2023-06-26 04:00:55,15.80,15.80,15.80,99.90,1049366,28,19919,-82
2023-06-26 04:01:26,15.80,15.80,15.80,99.90,1049605,28,19911,-85
2023-06-26 04:01:56,15.80,15.80,15.80,99.90,1047778,28,19912,-79
2023-06-26 04:02:27,15.80,15.80,15.80,99.90,1049817,28,19912,-80
2023-06-26 04:02:57,15.80,15.80,15.80,99.90,1050050,28,20287,-81
2023-06-26 04:03:28,15.80,15.80,15.80,99.90,1051199,28,19925,-79
2023-06-26 04:04:03,15.90,15.90,15.90,99.90,1050106,28,19908,-83
2023-06-26 04:04:41,15.80,15.80,15.80,99.90,1050963,28,19908,-80
2023-06-26 04:05:11,15.80,15.80,15.80,99.90,1054303,28,20006,-81
2023-06-26 04:05:42,15.90,15.90,15.90,99.90,1052834,28,19929,-79
2023-06-26 04:06:12,15.80,15.80,15.80,99.90,1050342,28,19951,-84
2023-06-26 04:06:43,15.80,15.80,15.80,99.90,1045726,28,19909,-80
2023-06-26 04:07:13,15.80,15.80,15.80,99.90,1048739,28,19954,-79
2023-06-26 04:07:44,15.80,15.80,15.80,99.90,1050957,28,19916,-85
2023-06-26 04:08:14,15.90,15.90,15.90,99.90,1053977,28,19919,-80
2023-06-26 04:08:45,16.00,16.00,16.00,99.90,1051124,28,19920,-82
2023-06-26 04:09:15,16.00,16.00,16.00,99.90,1049312,28,19934,-82
2023-06-26 04:09:46,15.90,15.90,15.90,99.90,1046996,28,19913,-79
2023-06-26 04:10:16,15.90,15.90,15.90,99.90,1047971,28,19958,-83
2023-06-26 04:10:47,15.90,15.90,15.90,99.90,1054706,28,19908,-78
2023-06-26 04:11:18,15.90,15.90,15.90,99.90,1055600,28,19908,-85
2023-06-26 04:11:48,16.00,16.00,16.00,99.90,1055177,28,19915,-86
2023-06-26 04:12:19,16.00,16.00,16.00,99.90,1047278,28,19919,-80
2023-06-26 04:12:50,16.00,16.00,16.00,99.90,1046384,28,20319,-83
2023-06-26 04:13:20,16.00,16.00,16.00,99.90,1047055,28,19955,-80
2023-06-26 04:13:51,16.00,16.00,16.00,99.90,1045367,28,19916,-86
2023-06-26 04:14:21,16.00,16.00,16.00,99.90,1051212,28,19984,-84
2023-06-26 04:14:52,16.00,16.00,16.00,99.90,1052296,28,19944,-79
2023-06-26 04:15:22,16.00,16.00,16.00,99.90,1047444,28,19913,-81
2023-06-26 04:15:53,16.10,16.10,16.10,99.90,1052836,28,19908,-80
2023-06-26 04:16:25,16.10,16.10,16.10,99.90,1051448,28,19932,-79
2023-06-26 04:16:57,16.20,16.20,16.20,99.90,1050686,28,20407,-82
2023-06-26 04:17:28,16.20,16.20,16.20,99.90,1055575,28,19908,-80
2023-06-26 04:17:58,16.10,16.10,16.10,99.90,1050248,28,19927,-81
2023-06-26 04:18:29,16.30,16.30,16.30,99.90,1052629,28,19919,-82
2023-06-26 04:18:59,16.30,16.30,16.30,99.90,1054802,28,20476,-80
2023-06-26 04:19:30,16.30,16.30,16.30,99.90,1053552,28,19908,-81
2023-06-26 04:20:00,16.30,16.30,16.30,99.90,1050972,28,19919,-80
2023-06-26 04:20:31,16.30,16.30,16.30,99.90,1051417,28,19916,-83
2023-06-26 04:21:11,16.30,16.30,16.30,99.90,1054920,28,20564,-88
2023-06-26 04:21:42,16.30,16.30,16.30,99.90,1055564,28,20567,-79
2023-06-26 04:22:13,16.30,16.30,16.30,99.90,1052956,28,19929,-78
2023-06-26 04:22:43,16.20,16.20,16.20,99.90,1050757,28,19915,-84
2023-06-26 04:23:14,16.30,16.30,16.30,99.90,1047984,28,20017,-79
2023-06-26 04:23:44,16.30,16.30,16.30,99.90,1051093,28,20002,-81
2023-06-26 04:24:15,16.30,16.30,16.30,99.90,1055282,28,19945,-78
2023-06-26 04:24:46,16.30,16.30,16.30,99.90,1053119,28,20940,-79
2023-06-26 04:25:16,16.40,16.40,16.40,99.90,1050938,28,20533,-83
2023-06-26 04:25:47,16.40,16.40,16.40,99.90,1052033,28,19905,-78
2023-06-26 04:26:18,16.40,16.40,16.40,99.90,1055300,28,20394,-79
2023-06-26 04:26:48,16.40,16.40,16.40,99.90,1055199,28,19973,-81
2023-06-26 04:27:19,16.40,16.40,16.40,99.90,1050672,28,20073,-80
2023-06-26 04:27:49,16.50,16.50,16.50,99.90,1050731,28,19912,-81
2023-06-26 04:28:20,16.40,16.40,16.40,99.90,1049785,28,19909,-80
2023-06-26 04:28:50,16.50,16.50,16.50,99.90,1051488,28,19908,-82
2023-06-26 04:29:21,16.50,16.50,16.50,99.90,1052055,28,19915,-83
2023-06-26 04:29:51,16.50,16.50,16.50,99.90,1051670,28,19908,-80
2023-06-26 04:30:22,16.40,16.40,16.40,99.90,1051030,28,19997,-83
2023-06-26 04:30:53,16.40,16.40,16.40,99.90,1054738,28,19912,-78
2023-06-26 04:31:24,16.40,16.40,16.40,99.90,1055899,28,20012,-79
2023-06-26 04:31:58,16.50,16.50,16.50,99.90,1051065,28,19965,-80
2023-06-26 04:32:28,16.50,16.50,16.50,99.90,1051267,28,19912,-79
2023-06-26 04:33:01,16.50,16.50,16.50,99.90,1052627,28,19912,-78
2023-06-26 04:33:31,16.50,16.50,16.50,99.90,1050969,28,19904,-79
2023-06-26 04:34:02,16.50,16.50,16.50,99.90,1050815,28,19994,-80
2023-06-26 04:34:33,16.60,16.60,16.60,99.90,1046570,28,19909,-79
2023-06-26 04:35:04,16.60,16.60,16.60,99.90,1043552,28,19908,-78
2023-06-26 04:35:39,16.60,16.60,16.60,99.90,1050270,28,19995,-79
2023-06-26 04:36:11,16.60,16.60,16.60,99.90,1048451,28,20324,-78
2023-06-26 04:36:46,16.70,16.70,16.70,99.90,1051389,28,20406,-83
2023-06-26 04:37:17,16.70,16.70,16.70,99.90,1054594,28,19939,-78
2023-06-26 04:37:47,16.70,16.70,16.70,99.90,1053060,28,19911,-78
2023-06-26 04:38:18,16.80,16.80,16.80,99.90,1051024,28,20265,-80
2023-06-26 04:38:49,16.80,16.80,16.80,99.90,1048401,28,19938,-85
2023-06-26 04:39:20,16.80,16.80,16.80,99.90,1053981,28,19911,-78
2023-06-26 04:39:50,16.80,16.80,16.80,99.90,1055531,28,19908,-80
2023-06-26 04:40:21,16.80,16.80,16.80,99.90,1054837,28,19918,-85
2023-06-26 04:40:52,16.80,16.80,16.80,99.90,1054830,28,19947,-78
2023-06-26 04:41:22,16.80,16.80,16.80,99.90,1052569,28,20366,-83
2023-06-26 04:41:53,16.80,16.80,16.80,99.90,1050945,28,20025,-80
2023-06-26 04:42:23,16.80,16.80,16.80,99.90,1052599,28,19923,-80
2023-06-26 04:42:54,16.80,16.80,16.80,99.90,1055246,28,19977,-86
2023-06-26 04:43:24,16.70,16.70,16.70,99.90,1055191,28,19907,-82
2023-06-26 04:43:55,16.80,16.80,16.80,99.90,1047330,28,19946,-82
2023-06-26 04:44:26,16.80,16.80,16.80,99.90,1047368,28,20595,-80
2023-06-26 04:44:56,16.80,16.80,16.80,99.90,1046815,28,19950,-79
2023-06-26 04:45:27,16.80,16.80,16.80,99.90,1047170,28,19909,-78
2023-06-26 04:45:57,16.90,16.90,16.90,99.90,1049195,28,19922,-78
2023-06-26 04:46:28,16.90,16.90,16.90,99.90,1050609,28,19912,-80
2023-06-26 04:46:59,16.90,16.90,16.90,99.90,1048943,28,19904,-78
2023-06-26 04:47:29,16.90,16.90,16.90,99.90,1051758,28,20268,-79
2023-06-26 04:48:00,16.90,16.90,16.90,99.90,1053137,28,19908,-81
2023-06-26 04:48:31,16.90,16.90,16.90,99.90,1053854,28,19922,-81
2023-06-26 04:49:03,16.90,16.90,16.90,99.90,1052398,28,19969,-79
2023-06-26 04:49:33,16.90,16.90,16.90,99.90,1055400,28,19908,-80
2023-06-26 04:50:04,17.00,17.00,17.00,99.90,1049188,28,20434,-80
2023-06-26 04:50:37,17.00,17.00,17.00,99.90,1046733,28,19969,-80
2023-06-26 04:51:08,16.90,16.90,16.90,99.90,1048659,28,19927,-78
2023-06-26 04:51:40,16.90,16.90,16.90,99.90,1051292,28,19915,-78
2023-06-26 04:52:13,16.90,16.90,16.90,99.90,1055643,28,19911,-79
2023-06-26 04:52:43,17.00,17.00,17.00,99.90,1051906,28,19916,-80
2023-06-26 04:53:14,17.00,17.00,17.00,99.90,1051265,28,19912,-80
2023-06-26 04:53:44,17.00,17.00,17.00,99.90,1053096,28,20417,-79
2023-06-26 04:54:15,17.10,17.10,17.10,99.90,1055004,28,19911,-84
2023-06-26 04:54:46,17.10,17.10,17.10,99.90,1050868,28,19991,-79
2023-06-26 04:55:16,17.10,17.10,17.10,99.90,1046728,28,19909,-83
2023-06-26 04:55:47,17.10,17.10,17.10,99.90,1045594,28,20386,-82
2023-06-26 04:56:20,17.10,17.10,17.10,99.90,1038779,28,20467,-82
2023-06-26 04:56:51,17.20,17.20,17.20,99.90,1048032,28,19909,-89
2023-06-26 04:57:23,17.20,17.20,17.20,99.90,1051493,28,19915,-80
2023-06-26 04:57:54,17.20,17.20,17.20,99.90,1051393,28,20505,-88
2023-06-26 04:58:25,17.30,17.30,17.30,99.90,1046903,28,19919,-79
2023-06-26 04:58:55,17.30,17.30,17.30,99.90,1045882,28,19942,-80
2023-06-26 04:59:26,17.30,17.30,17.30,99.90,1050966,28,19912,-81
2023-06-26 04:59:56,17.30,17.30,17.30,99.90,1051066,28,20385,-82
2023-06-26 05:00:27,17.30,17.30,17.30,99.90,1050282,28,19908,-84
2023-06-26 05:00:58,17.30,17.30,17.30,99.90,1050904,28,19908,-81
2023-06-26 05:01:29,17.30,17.30,17.30,99.90,1047340,28,20588,-80
2023-06-26 05:02:00,17.30,17.30,17.30,99.90,1049885,28,19912,-82
2023-06-26 05:02:30,17.30,17.30,17.30,99.90,1046753,28,19975,-83
2023-06-26 05:03:01,17.40,17.40,17.40,99.90,1046613,28,19935,-85
2023-06-26 05:03:32,17.40,17.40,17.40,99.90,1046653,28,19912,-81
2023-06-26 05:04:02,17.40,17.40,17.40,99.90,1046408,28,19909,-84
2023-06-26 05:04:33,17.40,17.40,17.40,99.90,1046661,28,20031,-82
2023-06-26 05:05:03,17.40,17.40,17.40,99.90,1050967,28,20313,-83
2023-06-26 05:05:34,17.50,17.50,17.50,99.90,1054742,28,19915,-83
2023-06-26 05:06:05,17.50,17.50,17.50,99.90,1054602,28,19991,-84
2023-06-26 05:06:35,17.50,17.50,17.50,99.90,1053242,28,20523,-83
2023-06-26 05:07:06,17.50,17.50,17.50,99.90,1050096,28,19908,-83
2023-06-26 05:07:37,17.50,17.50,17.50,99.90,1051017,28,19908,-82
2023-06-26 05:08:14,17.60,17.60,17.60,99.90,1054929,28,19960,-82
2023-06-26 05:08:45,17.60,17.60,17.60,99.90,1054885,28,19907,-82
2023-06-26 05:09:15,17.60,17.60,17.60,99.90,1046016,28,19908,-82
2023-06-26 05:09:46,17.60,17.60,17.60,99.90,1045217,28,19978,-82
2023-06-26 05:10:17,17.60,17.60,17.60,99.90,1046436,28,19916,-80
2023-06-26 05:10:48,17.60,17.60,17.60,99.90,1046418,28,20477,-80
2023-06-26 05:11:18,17.60,17.60,17.60,99.90,1054598,28,19916,-88
2023-06-26 05:11:49,17.60,17.60,17.60,99.90,1055927,28,19922,-80
2023-06-26 05:12:22,17.60,17.60,17.60,99.90,1051353,28,19989,-81
2023-06-26 05:12:53,17.60,17.60,17.60,99.90,1048607,28,19964,-83
2023-06-26 05:13:24,17.60,17.60,17.60,99.90,1049591,28,19958,-83
2023-06-26 05:13:54,17.60,17.60,17.60,99.90,1049783,28,19923,-82
2023-06-26 05:14:25,17.60,17.60,17.60,99.90,1046545,28,19912,-82
2023-06-26 05:14:55,17.60,17.60,17.60,99.90,1055247,28,19931,-82
2023-06-26 05:15:26,17.60,17.60,17.60,99.90,1052324,28,20571,-83
2023-06-26 05:15:56,17.70,17.70,17.70,99.90,1050026,28,19908,-84
2023-06-26 05:16:27,17.70,17.70,17.70,99.90,1045880,28,20628,-82
2023-06-26 05:16:58,17.70,17.70,17.70,99.90,1043203,28,20608,-82
2023-06-26 05:17:28,17.70,17.70,17.70,99.90,1046915,28,20000,-83
2023-06-26 05:17:59,17.70,17.70,17.70,99.90,1049466,28,19913,-82
2023-06-26 05:18:30,17.70,17.70,17.70,99.90,1054695,28,19908,-81
2023-06-26 05:19:00,17.70,17.70,17.70,99.90,1050272,28,19915,-81
2023-06-26 05:19:31,17.70,17.70,17.70,99.90,1050547,28,19904,-82
2023-06-26 05:20:03,17.70,17.70,17.70,99.90,1054744,28,19939,-82
2023-06-26 05:20:34,17.70,17.70,17.70,99.90,1055167,28,19943,-82
2023-06-26 05:21:05,17.70,17.70,17.70,99.90,1047284,28,19966,-82
2023-06-26 05:21:38,17.70,17.70,17.70,99.90,1046371,28,19904,-82
2023-06-26 05:22:15,17.70,17.70,17.70,99.90,1051697,28,19976,-81
2023-06-26 05:22:45,17.80,17.80,17.80,99.90,1053806,28,19914,-83
2023-06-26 05:23:16,17.80,17.80,17.80,99.90,1053158,28,19935,-80
2023-06-26 05:23:47,17.90,17.90,17.90,99.90,1054562,28,20060,-80
2023-06-26 05:24:19,17.90,17.90,17.90,99.90,1047360,28,19999,-83
2023-06-26 05:24:50,17.90,17.90,17.90,99.90,1050379,28,19912,-82
2023-06-26 05:25:21,17.90,17.90,17.90,99.90,1052352,28,20504,-83
2023-06-26 05:25:52,17.90,17.90,17.90,99.90,1047358,28,19916,-82
2023-06-26 05:26:22,17.90,17.90,17.90,99.90,1052500,28,19918,-81
2023-06-26 05:26:53,17.90,17.90,17.90,99.90,1054092,28,20322,-80
2023-06-26 05:27:24,18.00,18.00,18.00,99.90,1053757,28,19908,-80
2023-06-26 05:27:55,18.00,18.00,18.00,99.90,1050723,28,20553,-82
2023-06-26 05:28:27,18.00,18.00,18.00,99.90,1047111,28,19951,-83
2023-06-26 05:28:58,18.00,18.00,18.00,99.90,1047136,28,19909,-83
2023-06-26 05:29:30,18.00,18.00,18.00,99.90,1046225,28,20011,-83
2023-06-26 05:30:01,18.00,18.00,18.00,99.90,1042111,28,20011,-82
2023-06-26 05:30:34,18.10,18.10,18.10,99.90,1042492,28,19917,-84
2023-06-26 05:31:05,18.10,18.10,18.10,99.90,1046719,28,20516,-82
2023-06-26 05:31:37,18.10,18.10,18.10,99.90,1047927,28,20038,-82
2023-06-26 05:32:08,18.10,18.10,18.10,99.90,1051208,28,19912,-81
2023-06-26 05:32:39,18.20,18.20,18.20,99.90,1042744,28,19931,-81
2023-06-26 05:33:14,18.20,18.20,18.20,99.90,1042315,28,19917,-84
2023-06-26 05:33:45,18.20,18.20,18.20,99.90,1046665,28,19913,-84
2023-06-26 05:34:19,18.20,18.20,18.20,99.90,1047260,28,20290,-82
2023-06-26 05:34:51,18.30,18.30,18.30,99.90,1050951,28,19979,-82
2023-06-26 05:35:22,18.30,18.30,18.30,99.90,1050339,28,20385,-81
2023-06-26 05:35:53,18.30,18.30,18.30,99.90,1048563,28,19912,-80
2023-06-26 05:36:24,18.40,18.40,18.40,99.90,1049818,28,19909,-84
2023-06-26 05:36:58,18.40,18.40,18.40,99.90,1055090,28,19908,-92
2023-06-26 05:37:29,18.40,18.40,18.40,99.90,1049133,28,19915,-84
2023-06-26 05:37:59,18.40,18.40,18.40,99.90,1047123,28,19999,-79
2023-06-26 05:38:30,18.40,18.40,18.40,99.90,1047926,28,20002,-81
2023-06-26 05:39:03,18.40,18.40,18.40,99.90,1047173,28,20348,-80
2023-06-26 05:39:34,18.50,18.50,18.50,99.90,1047807,28,20504,-80
2023-06-26 05:40:05,18.50,18.50,18.50,99.90,1054554,28,19912,-81
2023-06-26 05:40:40,18.60,18.60,18.60,99.90,1055426,28,19953,-81
2023-06-26 05:41:10,18.60,18.60,18.60,99.90,1053089,28,20028,-81
2023-06-26 05:41:41,18.60,18.60,18.60,99.90,1055232,28,20376,-79
2023-06-26 05:42:12,18.60,18.60,18.60,99.90,1050429,28,19969,-79
2023-06-26 05:42:43,18.60,18.60,18.60,99.90,1047555,28,19988,-80
2023-06-26 05:43:14,18.70,18.70,18.70,99.90,1047024,28,20004,-81
2023-06-26 05:43:44,18.70,18.70,18.70,99.90,1046687,28,19935,-82
2023-06-26 05:44:15,18.70,18.70,18.70,99.90,1042685,28,20004,-80
2023-06-26 05:44:45,18.70,18.70,18.70,99.90,1043362,28,19920,-83
2023-06-26 05:45:16,18.70,18.70,18.70,99.90,1049165,28,19965,-81
2023-06-26 05:45:48,18.70,18.70,18.70,99.90,1055470,28,19939,-92
2023-06-26 05:46:18,18.70,18.70,18.70,99.90,1055976,28,19915,-90
2023-06-26 05:46:52,18.70,18.70,18.70,99.90,1056108,28,19939,-80
2023-06-26 05:47:23,18.80,18.80,18.80,99.90,1051509,28,20280,-85
2023-06-26 05:47:54,18.80,18.80,18.80,99.90,1051614,28,19908,-82
2023-06-26 05:48:24,18.90,18.90,18.90,99.90,1049574,28,19909,-87
2023-06-26 05:48:57,18.90,18.90,18.90,99.90,1051713,28,19908,-80
2023-06-26 05:49:28,18.90,18.90,18.90,99.90,1050186,28,20003,-80
2023-06-26 05:49:59,18.90,18.90,18.90,99.90,1051550,28,19912,-80
2023-06-26 05:50:38,19.00,19.00,19.00,99.90,1051599,28,19974,-81
2023-06-26 05:51:08,19.00,19.00,19.00,99.90,1046836,28,19921,-82
2023-06-26 05:51:39,19.00,19.00,19.00,99.90,1047723,28,19913,-92
2023-06-26 05:52:12,19.10,19.10,19.10,99.90,1054944,28,19950,-84
2023-06-26 05:52:44,19.10,19.10,19.10,99.90,1056384,28,19953,-81
2023-06-26 05:53:17,19.20,19.20,19.20,99.90,1052671,28,20347,-80
2023-06-26 05:53:48,19.20,19.20,19.20,99.90,1051740,28,19912,-83
2023-06-26 05:54:18,19.20,19.20,19.20,99.90,1051652,28,19916,-81
2023-06-26 05:54:57,19.20,19.20,19.20,99.90,1054340,28,20614,-78
2023-06-26 05:55:28,19.20,19.20,19.20,99.90,1055132,28,20247,-85
2023-06-26 05:55:58,19.20,19.20,19.20,99.90,1052653,28,20966,-79
2023-06-26 05:56:29,19.20,19.20,19.20,99.90,1050752,28,19908,-87
2023-06-26 05:57:00,19.20,19.20,19.20,99.90,1051663,28,19908,-81
2023-06-26 05:57:31,19.30,19.30,19.30,99.90,1054796,28,20014,-87
2023-06-26 05:58:02,19.30,19.30,19.30,99.90,1046433,28,19913,-83
2023-06-26 05:58:32,19.30,19.30,19.30,99.90,1051330,28,19904,-81
2023-06-26 05:59:04,19.30,19.30,19.30,99.90,1054600,28,19907,-83
2023-06-26 05:59:36,19.40,19.40,19.40,99.90,1050144,28,19908,-89
2023-06-26 06:00:10,19.40,19.40,19.40,99.90,1051045,28,19995,-82
2023-06-26 06:00:41,19.40,19.40,19.40,99.90,1046017,28,20750,-81
2023-06-26 06:01:16,19.40,19.40,19.40,99.90,1046768,28,19929,-80
2023-06-26 06:01:47,19.50,19.50,19.50,99.90,1046107,28,19917,-81
2023-06-26 06:02:17,19.40,19.40,19.40,99.90,1046852,28,19920,-80
2023-06-26 06:02:48,19.50,19.50,19.50,99.90,1044694,28,19935,-79
2023-06-26 06:03:18,19.50,19.50,19.50,99.90,1042527,28,19924,-80
2023-06-26 06:03:49,19.60,19.60,19.60,99.90,1045947,28,19916,-83
2023-06-26 06:04:19,19.60,19.60,19.60,99.90,1046164,28,20503,-82
2023-06-26 06:04:50,19.60,19.60,19.60,99.90,1050948,28,19915,-82
2023-06-26 06:05:21,19.60,19.60,19.60,99.90,1047364,28,19924,-86
2023-06-26 06:05:52,19.70,19.70,19.70,99.90,1051018,28,19962,-80
2023-06-26 06:06:22,19.70,19.70,19.70,99.90,1053758,28,20329,-86
2023-06-26 06:06:53,19.70,19.70,19.70,99.90,1054886,28,19912,-80
2023-06-26 06:07:24,19.70,19.70,19.70,99.90,1047835,28,19915,-84
2023-06-26 06:07:54,19.70,19.70,19.70,99.90,1050521,28,19997,-83
2023-06-26 06:08:25,19.70,19.70,19.70,99.90,1053131,28,19912,-80
2023-06-26 06:08:55,19.80,19.80,19.80,99.90,1051312,28,19915,-81
2023-06-26 06:09:31,19.80,19.80,19.80,99.90,1055379,28,19912,-81
2023-06-26 06:10:03,19.80,19.80,19.80,99.90,1054769,28,19923,-83
2023-06-26 06:10:33,19.80,19.80,19.80,99.90,1055334,28,20583,-82
2023-06-26 06:11:04,19.90,19.90,19.90,99.90,1053215,28,19923,-84
2023-06-26 06:11:34,19.90,19.90,19.90,99.90,1050995,28,20347,-84
2023-06-26 06:12:06,19.90,19.90,19.90,99.90,1052777,28,20298,-82
2023-06-26 06:12:49,19.90,19.90,19.90,99.90,1050513,28,19958,-82
2023-06-26 06:13:19,20.00,20.00,20.00,99.90,1051544,28,20025,-83
2023-06-26 06:13:50,20.00,20.00,20.00,99.90,1051104,28,20344,-81
2023-06-26 06:14:20,20.00,20.00,20.00,99.90,1048546,28,20008,-81
2023-06-26 06:14:52,20.10,20.10,20.10,99.90,1047391,28,20007,-82
2023-06-26 06:15:22,20.10,20.10,20.10,99.90,1054392,28,20382,-83
2023-06-26 06:15:56,20.10,20.10,20.10,99.90,1054560,28,20014,-84
2023-06-26 06:16:28,20.10,20.10,20.10,99.90,1055352,28,19907,-82
2023-06-26 06:16:59,20.10,20.10,20.10,99.90,1055192,28,20437,-86
2023-06-26 06:17:30,20.20,20.20,20.20,99.90,1050487,28,19908,-83
2023-06-26 06:18:00,20.20,20.20,20.20,99.90,1051264,28,19908,-82
2023-06-26 06:18:31,20.20,20.20,20.20,99.90,1054904,28,19914,-83
2023-06-26 06:19:08,20.20,20.20,20.20,99.90,1054589,28,19927,-81
2023-06-26 06:19:47,20.20,20.20,20.20,99.90,1047692,28,19963,-82
2023-06-26 06:20:19,20.30,20.30,20.30,99.90,1048301,28,19916,-82
2023-06-26 06:20:50,20.30,20.30,20.30,99.90,1050732,28,19912,-83
2023-06-26 06:21:20,20.40,20.40,20.40,99.90,1055037,28,19915,-83
2023-06-26 06:21:51,20.40,20.40,20.40,99.90,1054353,28,19956,-86
2023-06-26 06:22:21,20.40,20.40,20.40,99.90,1052379,28,19911,-84
2023-06-26 06:22:52,20.50,20.50,20.50,99.90,1051091,28,19911,-84
2023-06-26 06:23:23,20.50,20.50,20.50,99.90,1051422,28,19908,-82
2023-06-26 06:23:59,20.50,20.50,20.50,99.90,1051033,28,20010,-83
2023-06-26 06:24:51,20.50,20.50,20.50,99.90,1047262,28,20333,-87
2023-06-26 06:25:32,20.50,20.50,20.50,99.90,1046935,28,20029,-85
2023-06-26 06:26:03,20.50,20.50,20.50,99.90,1046257,28,19916,-81
2023-06-26 06:26:38,20.60,20.60,20.60,99.90,1047131,28,20459,-82
2023-06-26 06:27:16,20.60,20.60,20.60,99.90,1050851,28,19915,-81
2023-06-26 06:27:46,20.60,20.60,20.60,99.90,1055133,28,19924,-81
2023-06-26 06:28:17,20.60,20.60,20.60,99.90,1055304,28,19919,-81
2023-06-26 06:28:47,20.70,20.70,20.70,99.90,1055204,28,19915,-88
2023-06-26 06:29:20,20.70,20.70,20.70,99.90,1055126,28,19912,-80
2023-06-26 06:29:51,20.70,20.70,20.70,99.90,1046948,28,19948,-83
2023-06-26 06:30:21,20.80,20.80,20.80,99.90,1046860,28,19909,-82
2023-06-26 06:30:52,20.70,20.70,20.70,99.90,1052090,28,19912,-85
2023-06-26 06:31:25,20.80,20.80,20.80,99.90,1056372,28,19938,-87
2023-06-26 06:31:56,20.80,20.80,20.80,99.90,1056086,28,19964,-85
2023-06-26 06:32:26,20.90,20.90,20.90,99.90,1051345,28,19919,-88
2023-06-26 06:32:57,20.90,20.90,20.90,99.90,1047008,28,20085,-85
2023-06-26 06:33:28,20.90,20.90,20.90,99.90,1043170,28,19952,-87
2023-06-26 06:33:58,20.90,20.90,20.90,99.90,1038421,28,20262,-81
2023-06-26 06:34:29,21.00,21.00,21.00,99.90,1039312,28,19913,-83
2023-06-26 06:35:03,21.00,21.00,21.00,99.90,1050828,28,20331,-87
2023-06-26 06:35:35,21.00,21.00,21.00,99.90,1055469,28,19961,-84
2023-06-26 06:36:06,21.00,21.00,21.00,99.90,1053568,28,19943,-85
2023-06-26 06:36:39,21.00,21.00,21.00,99.90,1051453,28,19908,-83
2023-06-26 06:37:21,21.00,21.00,21.00,99.90,1051068,28,19916,-85
2023-06-26 06:37:52,21.00,21.00,21.00,99.90,1046447,28,20511,-84
2023-06-26 06:38:22,21.00,21.00,21.00,99.90,1054752,28,19919,-81
2023-06-26 06:38:53,21.00,21.00,21.00,99.90,1055469,28,19915,-84
2023-06-26 06:39:24,21.10,21.10,21.10,99.90,1055359,28,19921,-85
2023-06-26 06:39:54,21.10,21.10,21.10,99.90,1051622,28,19922,-81
2023-06-26 06:40:25,21.10,21.10,21.10,99.90,1050671,28,19915,-81
2023-06-26 06:40:56,21.20,21.20,21.20,99.90,1050781,28,20397,-82
2023-06-26 06:41:26,21.10,21.10,21.10,99.90,1042133,28,19944,-81
2023-06-26 06:41:57,21.20,21.20,21.20,99.90,1046572,28,20542,-83
2023-06-26 06:42:28,21.20,21.20,21.20,99.90,1053605,28,19916,-81
2023-06-26 06:42:58,21.20,21.20,21.20,99.90,1050303,28,19923,-82
2023-06-26 06:43:29,21.20,21.20,21.20,99.90,1047650,28,19922,-87
2023-06-26 06:43:59,21.20,21.20,21.20,99.90,1046791,28,19908,-83
2023-06-26 06:44:36,21.20,21.20,21.20,99.90,1046644,28,19930,-85
2023-06-26 06:45:07,21.20,21.20,21.20,99.90,1050863,28,19961,-81
2023-06-26 06:45:38,21.30,21.30,21.30,99.90,1046420,28,19958,-83
2023-06-26 06:46:14,21.30,21.30,21.30,99.90,1047158,28,19912,-80
2023-06-26 06:46:45,21.30,21.30,21.30,99.90,1047727,28,19904,-85
2023-06-26 06:47:25,21.30,21.30,21.30,99.90,1055235,28,20359,-82
2023-06-26 06:47:55,21.40,21.40,21.40,99.90,1054294,28,20018,-84
2023-06-26 06:48:26,21.40,21.40,21.40,99.90,1055602,28,19930,-81
2023-06-26 06:48:56,21.50,21.50,21.50,99.90,1053563,28,20052,-84
2023-06-26 06:49:27,21.50,21.50,21.50,99.90,1050784,28,19927,-82
2023-06-26 06:49:58,21.60,21.60,21.60,99.90,1050667,28,20519,-81
2023-06-26 06:50:29,21.50,21.50,21.50,99.90,1053552,28,20397,-81
2023-06-26 06:50:59,21.50,21.50,21.50,99.90,1054665,28,19976,-84
2023-06-26 06:51:40,21.60,21.60,21.60,99.90,1050693,28,19943,-86
2023-06-26 06:52:11,21.60,21.60,21.60,99.90,1048280,28,19933,-85
2023-06-26 06:52:42,21.60,21.60,21.60,99.90,1054523,28,20012,-80
2023-06-26 06:53:13,21.60,21.60,21.60,99.90,1053979,28,20564,-82
2023-06-26 06:53:44,21.70,21.70,21.70,99.90,1049743,28,19994,-83
2023-06-26 06:54:17,21.80,21.80,21.80,99.90,1050856,28,19908,-83
2023-06-26 06:54:52,21.70,21.70,21.70,99.90,1051840,28,20395,-84
2023-06-26 06:55:23,21.80,21.80,21.80,99.90,1050993,28,19913,-85
2023-06-26 06:55:54,21.90,21.90,21.90,99.90,1052291,28,19919,-85
2023-06-26 06:56:38,21.90,21.90,21.90,99.90,1048359,28,20381,-83
2023-06-26 06:57:18,21.90,21.90,21.90,99.90,1048222,28,20303,-82
2023-06-26 06:57:50,22.00,22.00,22.00,99.90,1044959,28,20018,-82
2023-06-26 06:58:20,22.00,22.00,22.00,99.90,1050858,28,19912,-82
2023-06-26 06:58:51,22.10,22.10,22.10,99.90,1050653,28,20358,-85
2023-06-26 06:59:21,22.10,22.10,22.10,99.90,1050981,28,19908,-85
2023-06-26 06:59:52,22.10,22.10,22.10,99.90,1055059,28,19931,-84
2023-06-26 07:00:23,22.20,22.20,22.20,99.90,1050657,28,19951,-84
2023-06-26 07:00:53,22.20,22.20,22.20,99.90,1053281,28,19918,-85
2023-06-26 07:01:24,22.30,22.30,22.30,99.90,1048498,28,19940,-84
2023-06-26 07:01:54,22.30,22.30,22.30,99.90,1050548,28,19916,-85
2023-06-26 07:02:25,22.30,22.30,22.30,99.90,1049120,28,19944,-85
2023-06-26 07:02:56,22.30,22.30,22.30,99.90,1046315,28,19916,-83
2023-06-26 07:03:27,22.30,22.30,22.30,99.90,1052541,28,20470,-82
2023-06-26 07:03:57,22.40,22.40,22.40,99.90,1050863,28,19966,-84
2023-06-26 07:04:28,22.40,22.40,22.40,99.90,1050570,28,19934,-84
2023-06-26 07:04:59,22.50,22.50,22.50,99.90,1052075,28,20462,-83
2023-06-26 07:05:29,22.50,22.50,22.50,99.90,1050326,28,19943,-85
2023-06-26 07:06:00,22.50,22.50,22.50,99.90,1050468,28,19912,-84
2023-06-26 07:06:31,22.50,22.50,22.50,99.90,1054084,28,19919,-85
2023-06-26 07:07:02,22.60,22.60,22.60,99.90,1054638,28,19994,-82
2023-06-26 07:07:32,22.60,22.60,22.60,99.90,1054694,28,20378,-83
2023-06-26 07:08:03,22.70,22.70,22.70,99.90,1053855,28,20053,-83
2023-06-26 07:08:34,22.70,22.70,22.70,99.90,1054128,28,19919,-84
2023-06-26 07:09:05,22.70,22.70,22.70,99.90,1054059,28,19908,-85
2023-06-26 07:09:36,22.70,22.70,22.70,99.90,1050228,28,19908,-81
2023-06-26 07:10:08,22.80,22.80,22.80,99.90,1050471,28,20373,-85
2023-06-26 07:10:39,22.80,22.80,22.80,99.90,1049304,28,19916,-82
2023-06-26 07:11:09,22.80,22.80,22.80,99.90,1041766,28,20379,-83
2023-06-26 07:11:40,22.90,22.90,22.90,99.90,1045866,28,19912,-85
2023-06-26 07:12:10,22.90,22.90,22.90,99.90,1052548,28,19908,-81
2023-06-26 07:12:41,22.90,22.90,22.90,99.90,1050532,28,19908,-82
2023-06-26 07:13:12,23.00,23.00,23.00,99.90,1050533,28,19945,-81
2023-06-26 07:13:42,23.00,23.00,23.00,99.90,1046822,28,19962,-83
2023-06-26 07:14:15,23.00,23.00,23.00,99.90,1047430,28,20406,-84
2023-06-26 07:14:46,23.00,23.00,23.00,99.90,1050432,28,20853,-84
2023-06-26 07:15:17,23.00,23.00,23.00,99.90,1054797,28,19907,-85
2023-06-26 07:15:47,23.00,23.00,23.00,99.90,1045481,28,20479,-80
2023-06-26 07:16:18,23.00,23.00,23.00,99.90,1042659,28,19998,-79
2023-06-26 07:16:48,23.00,23.00,23.00,99.90,1047526,28,19912,-85
2023-06-26 07:17:19,23.10,23.10,23.10,99.90,1050042,28,20183,-84
2023-06-26 07:17:50,23.10,23.10,23.10,99.90,1051925,28,19927,-87
2023-06-26 07:18:20,23.10,23.10,23.10,99.90,1052499,28,19909,-83
2023-06-26 07:18:52,23.10,23.10,23.10,99.90,1054160,28,19908,-79
2023-06-26 07:19:22,23.10,23.10,23.10,99.90,1054727,28,19918,-84
2023-06-26 07:19:53,23.20,23.20,23.20,99.90,1052679,28,19951,-81
2023-06-26 07:20:23,23.10,23.10,23.10,99.90,1050550,28,19909,-85
2023-06-26 07:20:54,23.20,23.20,23.20,99.90,1050265,28,19908,-83
2023-06-26 07:21:24,23.20,23.20,23.20,99.90,1049645,28,19920,-81
2023-06-26 07:21:55,23.20,23.20,23.20,99.90,1046017,28,20537,-83
2023-06-26 07:22:26,23.20,23.20,23.20,99.90,1040620,28,20303,-84
2023-06-26 07:22:56,23.20,23.20,23.20,99.90,1038026,28,19924,-84
2023-06-26 07:23:27,23.30,23.30,23.30,99.90,1042096,28,19948,-81
2023-06-26 07:23:57,23.20,23.20,23.20,99.90,1050826,28,19998,-87
2023-06-26 07:24:28,23.30,23.30,23.30,99.90,1050415,28,19908,-85
2023-06-26 07:24:58,23.30,23.30,23.30,99.90,1050071,28,19973,-85
2023-06-26 07:25:29,23.30,23.30,23.30,99.90,1050603,28,19912,-82
2023-06-26 07:26:00,23.40,23.40,23.40,99.90,1050164,28,19919,-83
2023-06-26 07:26:30,23.40,23.40,23.40,99.90,1053414,28,19969,-82
2023-06-26 07:27:01,23.40,23.40,23.40,99.90,1054684,28,19912,-81
2023-06-26 07:27:33,23.40,23.40,23.40,99.90,1053117,28,19908,-81
2023-06-26 07:28:09,23.40,23.40,23.40,99.90,1050265,28,19919,-83
2023-06-26 07:28:39,23.50,23.50,23.50,99.90,1047741,28,19936,-80
2023-06-26 07:29:10,23.50,23.50,23.50,99.90,1049851,28,23260,-84
2023-06-26 07:29:40,23.50,23.50,23.50,99.90,1049967,28,19946,-82
2023-06-26 07:30:11,23.50,23.50,23.50,99.90,1050075,28,19961,-84
2023-06-26 07:30:42,23.60,23.60,23.60,99.90,1047169,28,19916,-87
2023-06-26 07:31:12,23.60,23.60,23.60,99.90,1051213,28,19916,-83
2023-06-26 07:31:45,23.60,23.60,23.60,99.90,1054791,28,20606,-84
2023-06-26 07:32:15,23.70,23.70,23.70,99.90,1052088,28,19916,-85
2023-06-26 07:32:46,23.70,23.70,23.70,99.90,1050860,28,19908,-85
2023-06-26 07:33:16,23.70,23.70,23.70,99.90,1050861,28,20320,-81
2023-06-26 07:33:47,23.80,23.80,23.80,99.90,1049817,28,19963,-83
2023-06-26 07:34:17,23.80,23.80,23.80,99.90,1050215,28,19908,-86
2023-06-26 07:34:50,23.80,23.80,23.80,99.90,1045698,28,20001,-82
2023-06-26 07:35:21,23.80,23.80,23.80,99.90,1049880,28,20477,-87
2023-06-26 07:35:52,23.80,23.80,23.80,99.90,1054076,28,20385,-86
2023-06-26 07:36:22,23.80,23.80,23.80,99.90,1054624,28,19939,-85
2023-06-26 07:36:53,23.90,23.90,23.90,99.90,1054523,28,19951,-87
2023-06-26 07:37:23,23.90,23.90,23.90,99.90,1054249,28,19919,-85
2023-06-26 07:37:54,23.90,23.90,23.90,99.90,1054273,28,19919,-84
2023-06-26 07:38:25,24.00,24.00,24.00,99.90,1046826,28,19961,-85
2023-06-26 07:38:55,24.00,24.00,24.00,99.90,1046580,28,20382,-84
2023-06-26 07:39:26,24.00,24.00,24.00,99.90,1050579,28,19995,-86
2023-06-26 07:39:57,24.00,24.00,24.00,99.90,1053006,28,19911,-81
2023-06-26 07:40:27,24.00,24.00,24.00,99.90,1055083,28,20634,-80
2023-06-26 07:40:58,24.00,24.00,24.00,99.90,1054262,28,20473,-81
2023-06-26 07:41:30,24.00,24.00,24.00,99.90,1050260,28,20003,-81
2023-06-26 07:42:01,24.00,24.00,24.00,99.90,1050509,28,19969,-86
2023-06-26 07:42:31,23.90,23.90,23.90,99.90,1053402,28,19912,-83
2023-06-26 07:43:02,23.90,23.90,23.90,99.90,1054989,28,19915,-82
2023-06-26 07:43:32,24.00,24.00,24.00,99.90,1052915,28,19908,-85
2023-06-26 07:44:03,24.00,24.00,24.00,99.90,1046864,28,19909,-82
2023-06-26 07:44:33,24.00,24.00,24.00,99.90,1046651,28,19909,-83
2023-06-26 07:45:17,24.00,24.00,24.00,99.90,1054701,28,19916,-83
2023-06-26 07:45:50,24.10,24.10,24.10,99.90,1055108,28,20316,-81
2023-06-26 07:46:20,24.20,24.20,24.20,99.90,1049270,28,19908,-80
2023-06-26 07:46:51,24.10,24.10,24.10,99.90,1049091,28,19912,-82
2023-06-26 07:47:21,24.10,24.10,24.10,99.90,1050726,28,19912,-80
2023-06-26 07:47:52,24.20,24.20,24.20,99.90,1053213,28,20014,-84
2023-06-26 07:48:22,24.20,24.20,24.20,99.90,1054788,28,19953,-85
2023-06-26 07:48:53,24.20,24.20,24.20,99.90,1054155,28,19907,-79
2023-06-26 07:49:24,24.20,24.20,24.20,99.90,1051209,28,19908,-82
2023-06-26 07:49:54,24.20,24.20,24.20,99.90,1051092,28,19912,-85
2023-06-26 07:50:25,24.20,24.20,24.20,99.90,1055588,27,20359,-84
2023-06-26 07:50:56,24.20,24.20,24.20,99.90,1050487,28,19934,-82
2023-06-26 07:51:27,24.30,24.30,24.30,99.90,1051138,28,20568,-80
2023-06-26 07:51:57,24.30,24.30,24.30,99.90,1046306,28,19917,-83
2023-06-26 07:52:28,24.30,24.30,24.30,99.90,1043091,28,19909,-85
2023-06-26 07:52:59,24.30,24.30,24.30,99.90,1050266,28,19934,-85
2023-06-26 07:53:29,24.30,24.30,24.30,99.90,1046205,28,19909,-85
2023-06-26 07:54:00,24.30,24.30,24.30,99.90,1043102,28,20019,-82
2023-06-26 07:54:31,24.30,24.30,24.30,99.90,1044623,28,19919,-84
2023-06-26 07:55:03,24.40,24.40,24.40,99.90,1051113,28,19912,-83
2023-06-26 07:55:34,24.40,24.40,24.40,99.90,1044605,28,20107,-85
2023-06-26 07:56:04,24.40,24.40,24.40,99.90,1046833,28,19909,-84
2023-06-26 07:56:51,24.50,24.50,24.50,99.90,1048463,28,20241,-83
2023-06-26 07:57:22,24.40,24.40,24.40,99.90,1049074,28,19943,-84
2023-06-26 07:57:56,24.50,24.50,24.50,99.90,1048188,28,20420,-82
2023-06-26 07:58:38,24.50,24.50,24.50,99.90,1050181,28,19912,-84
2023-06-26 07:59:08,24.60,24.60,24.60,99.90,1054908,28,19916,-81
2023-06-26 08:00:42,24.60,24.60,24.60,99.90,1046903,28,19916,-85
2023-06-26 08:01:13,24.60,24.60,24.60,99.90,1049410,28,20380,-82
2023-06-26 08:01:44,24.60,24.60,24.60,99.90,1056105,28,19937,-81
2023-06-26 08:02:14,24.60,24.60,24.60,99.90,1054200,28,20453,-83
2023-06-26 08:02:45,24.60,24.60,24.60,99.90,1050585,28,19970,-86
2023-06-26 08:03:15,24.70,24.70,24.70,99.90,1051971,28,19965,-81
2023-06-26 08:03:46,24.70,24.70,24.70,99.90,1055169,28,19908,-82
2023-06-26 08:04:17,24.70,24.70,24.70,99.90,1055904,28,19912,-83
2023-06-26 08:04:50,24.70,24.70,24.70,99.90,1052148,28,19954,-80
2023-06-26 08:05:21,24.80,24.80,24.80,99.90,1051428,28,19914,-82
2023-06-26 08:05:54,24.80,24.80,24.80,99.90,1052274,28,19919,-81
2023-06-26 08:06:25,24.80,24.80,24.80,99.90,1055477,28,19928,-82
2023-06-26 08:06:56,24.80,24.80,24.80,99.90,1055895,28,20077,-81
2023-06-26 08:07:27,24.80,24.80,24.80,99.90,1051167,28,19939,-80
2023-06-26 08:07:57,24.80,24.80,24.80,99.90,1046805,28,19967,-84
2023-06-26 08:08:28,24.90,24.90,24.90,99.90,1048039,28,19909,-82
2023-06-26 08:09:01,24.90,24.90,24.90,99.90,1050720,28,20006,-81
2023-06-26 08:09:32,24.90,24.90,24.90,99.90,1053913,28,19908,-81
2023-06-26 08:10:03,24.90,24.90,24.90,99.90,1055698,28,19907,-81
2023-06-26 08:10:34,24.90,24.90,24.90,99.90,1055916,28,19915,-79
2023-06-26 08:11:05,25.00,25.00,25.00,99.90,1053237,28,20350,-86
2023-06-26 08:11:35,24.90,24.90,24.90,99.90,1051283,28,19994,-83
2023-06-26 08:12:06,25.00,25.00,25.00,99.90,1051601,28,19996,-86
2023-06-26 08:12:40,24.90,24.90,24.90,99.90,1051895,28,20465,-86
2023-06-26 08:13:10,24.90,24.90,24.90,99.90,1054012,28,20386,-86
2023-06-26 08:13:41,24.90,24.90,24.90,99.90,1051046,28,19908,-83
2023-06-26 08:14:14,25.00,25.00,25.00,99.90,1049330,28,19940,-85
2023-06-26 08:14:44,25.00,25.00,25.00,99.90,1050604,28,19914,-87
2023-06-26 08:15:15,25.00,25.00,25.00,99.90,1049429,28,19908,-82
2023-06-26 08:15:46,25.10,25.10,25.10,99.90,1046860,28,19908,-84
2023-06-26 08:16:16,25.10,25.10,25.10,99.90,1047727,28,19909,-83
2023-06-26 08:16:47,25.10,25.10,25.10,99.90,1051387,28,20404,-82
2023-06-26 08:17:17,25.20,25.20,25.20,99.90,1054298,28,20302,-85
2023-06-26 08:17:50,25.20,25.20,25.20,99.90,1050948,28,19940,-83
2023-06-26 08:18:21,25.20,25.20,25.20,99.90,1050533,28,19934,-84
2023-06-26 08:18:51,25.20,25.20,25.20,99.90,1051142,28,20415,-82
2023-06-26 08:19:22,25.30,25.30,25.30,99.90,1054585,28,19912,-86
2023-06-26 08:19:52,25.30,25.30,25.30,99.90,1055036,28,19912,-82
2023-06-26 08:20:25,25.30,25.30,25.30,99.90,1052414,28,19911,-86
2023-06-26 08:20:55,25.40,25.40,25.40,99.90,1050478,28,19987,-85
2023-06-26 08:21:26,25.40,25.40,25.40,99.90,1050984,28,19914,-83
2023-06-26 08:21:57,25.40,25.40,25.40,99.90,1051339,28,19991,-84
2023-06-26 08:22:27,25.40,25.40,25.40,99.90,1055344,28,19915,-85
2023-06-26 08:22:58,25.40,25.40,25.40,99.90,1055296,28,19912,-85
2023-06-26 08:23:28,25.40,25.40,25.40,99.90,1054522,28,19912,-85
2023-06-26 08:23:59,25.40,25.40,25.40,99.90,1054902,28,20021,-83
2023-06-26 08:24:29,25.50,25.50,25.50,99.90,1051598,28,19912,-84
2023-06-26 08:25:03,25.50,25.50,25.50,99.90,1051375,28,20002,-87
2023-06-26 08:25:36,25.50,25.50,25.50,99.90,1052852,28,20433,-83
2023-06-26 08:26:07,25.60,25.60,25.60,99.90,1054423,28,19915,-85
2023-06-26 08:26:38,25.60,25.60,25.60,99.90,1050856,28,19909,-86
2023-06-26 08:27:11,25.60,25.60,25.60,99.90,1047216,28,19916,-82
2023-06-26 08:27:41,25.60,25.60,25.60,99.90,1050470,28,20341,-84
2023-06-26 08:28:12,25.70,25.70,25.70,99.90,1052519,28,19908,-83
2023-06-26 08:28:43,25.70,25.70,25.70,99.90,1051317,28,19907,-83
2023-06-26 08:29:13,25.70,25.70,25.70,99.90,1053755,28,20288,-84
2023-06-26 08:29:46,25.80,25.80,25.80,99.90,1051050,28,20508,-85
2023-06-26 08:30:16,25.80,25.80,25.80,99.90,1051070,28,19942,-81
2023-06-26 08:30:47,25.80,25.80,25.80,99.90,1054269,28,19993,-85
2023-06-26 08:31:21,25.80,25.80,25.80,99.90,1050468,28,19928,-80
2023-06-26 08:31:51,25.80,25.80,25.80,99.90,1051057,28,19990,-86
2023-06-26 08:32:22,25.80,25.80,25.80,99.90,1051247,28,20318,-83
2023-06-26 08:32:55,25.80,25.80,25.80,99.90,1047289,28,19987,-86
2023-06-26 08:33:26,25.80,25.80,25.80,99.90,1042519,28,19966,-84
2023-06-26 08:33:57,25.90,25.90,25.90,99.90,1042588,28,20366,-88
2023-06-26 08:34:27,25.80,25.80,25.80,99.90,1046628,28,19940,-85
2023-06-26 08:34:58,25.80,25.80,25.80,99.90,1054712,28,20441,-83
2023-06-26 08:35:28,25.80,25.80,25.80,99.90,1051978,28,20844,-84
2023-06-26 08:35:59,25.80,25.80,25.80,99.90,1046361,28,19920,-85
2023-06-26 08:36:30,25.80,25.80,25.80,99.90,1047861,28,20344,-84
2023-06-26 08:37:03,25.80,25.80,25.80,99.90,1050687,28,20077,-87
2023-06-26 08:37:33,25.80,25.80,25.80,99.90,1051008,28,19996,-82
2023-06-26 08:38:04,25.80,25.80,25.80,99.90,1051053,28,19927,-85
2023-06-26 08:38:37,25.80,25.80,25.80,99.90,1050874,28,20356,-83
2023-06-26 08:39:08,25.80,25.80,25.80,99.90,1052787,28,19915,-84
2023-06-26 08:39:39,25.80,25.80,25.80,99.90,1054740,28,19954,-86
2023-06-26 08:40:10,25.80,25.80,25.80,99.90,1055410,28,19969,-81
2023-06-26 08:40:41,25.80,25.80,25.80,99.90,1053019,28,19908,-85
2023-06-26 08:41:11,25.90,25.90,25.90,99.90,1051049,28,20355,-82
2023-06-26 08:41:42,25.90,25.90,25.90,99.90,1050648,28,19908,-86
2023-06-26 08:42:12,25.90,25.90,25.90,99.90,1054807,28,19911,-82
2023-06-26 08:42:43,25.90,25.90,25.90,99.90,1055682,28,19903,-82
2023-06-26 08:43:13,25.90,25.90,25.90,99.90,1049921,28,20390,-81
2023-06-26 08:43:44,26.00,26.00,26.00,99.90,1046748,28,20330,-85
2023-06-26 08:44:15,26.00,26.00,26.00,99.90,1053201,28,19911,-81
2023-06-26 08:44:45,26.00,26.00,26.00,99.90,1054402,28,19903,-87
2023-06-26 08:45:42,26.10,26.10,26.10,99.90,1054947,28,19917,-83
2023-06-26 08:46:14,26.10,26.10,26.10,99.90,1046793,28,19916,-83
2023-06-26 08:46:45,26.20,26.20,26.20,99.90,1055197,28,19939,-84
2023-06-26 08:47:15,26.20,26.20,26.20,99.90,1050606,28,19904,-83
2023-06-26 08:47:47,26.20,26.20,26.20,99.90,1045071,28,20555,-82
2023-06-26 08:48:27,26.30,26.30,26.30,99.90,1042823,28,19912,-83
2023-06-26 08:49:04,26.30,26.30,26.30,99.90,1044666,28,19920,-84
2023-06-26 08:49:46,26.30,26.30,26.30,99.90,1053522,28,19912,-85
2023-06-26 08:50:18,26.30,26.30,26.30,99.90,1048297,28,19911,-81
2023-06-26 08:50:49,26.40,26.40,26.40,99.90,1042501,28,20114,-83
2023-06-26 08:51:20,26.40,26.40,26.40,99.90,1038992,28,19917,-85
2023-06-26 08:52:08,26.40,26.40,26.40,99.90,1043869,28,19909,-83
2023-06-26 08:52:54,26.40,26.40,26.40,99.90,1046068,28,19912,-83
2023-06-26 08:53:44,26.50,26.50,26.50,99.90,1050098,28,19916,-81
2023-06-26 08:54:16,26.50,26.50,26.50,99.90,1054838,28,19949,-83
2023-06-26 08:54:51,26.50,26.50,26.50,99.90,1055057,28,20007,-82
2023-06-26 08:55:24,26.50,26.50,26.50,99.90,1054721,28,20383,-83
2023-06-26 08:55:57,26.50,26.50,26.50,99.90,1047875,28,19916,-84
2023-06-26 08:56:30,26.50,26.50,26.50,99.90,1046650,28,20295,-83
2023-06-26 08:57:01,26.50,26.50,26.50,99.90,1050282,28,20321,-82
2023-06-26 08:57:32,26.50,26.50,26.50,99.90,1054068,28,19918,-85
2023-06-26 08:58:02,26.50,26.50,26.50,99.90,1055333,28,19926,-81
2023-06-26 08:58:36,26.50,26.50,26.50,99.90,1052012,28,20386,-85
2023-06-26 08:59:07,26.50,26.50,26.50,99.90,1050701,28,19908,-81
2023-06-26 08:59:38,26.60,26.60,26.60,99.90,1053572,28,20032,-80
2023-06-26 09:00:09,26.60,26.60,26.60,99.90,1050732,28,19915,-88
2023-06-26 09:00:40,26.60,26.60,26.60,99.90,1050460,28,20452,-83
2023-06-26 09:01:11,26.60,26.60,26.60,99.90,1050625,28,19919,-83
2023-06-26 09:01:41,26.60,26.60,26.60,99.90,1052780,28,20336,-81
2023-06-26 09:02:12,26.70,26.70,26.70,99.90,1051073,28,19933,-84
2023-06-26 09:02:44,26.70,26.70,26.70,99.90,1051411,28,19904,-82
2023-06-26 09:03:14,26.70,26.70,26.70,99.90,1055839,28,19914,-85
2023-06-26 09:03:45,26.70,26.70,26.70,99.90,1055606,28,19919,-85
2023-06-26 09:04:16,26.70,26.70,26.70,99.90,1051103,28,19912,-83
2023-06-26 09:04:48,26.70,26.70,26.70,99.90,1053830,28,19912,-82
2023-06-26 09:05:19,26.80,26.80,26.80,99.90,1051619,28,19912,-83
2023-06-26 09:05:49,26.70,26.70,26.70,99.90,1046653,28,19908,-83
2023-06-26 09:06:20,26.80,26.80,26.80,99.90,1044929,28,19912,-87
2023-06-26 09:06:50,26.80,26.80,26.80,99.90,1046569,28,19947,-82
2023-06-26 09:07:21,26.80,26.80,26.80,99.90,1043768,28,20007,-85
2023-06-26 09:07:55,26.90,26.90,26.90,99.90,1046549,28,20005,-86
2023-06-26 09:08:25,26.90,26.90,26.90,99.90,1046927,28,20628,-85
2023-06-26 09:08:56,26.90,26.90,26.90,99.90,1042880,28,19920,-87
2023-06-26 09:09:27,27.00,27.00,27.00,99.90,1046125,28,19919,-81
2023-06-26 09:09:58,27.00,27.00,27.00,99.90,1046878,28,19951,-86
2023-06-26 09:10:28,27.00,27.00,27.00,99.90,1051120,28,20081,-84
2023-06-26 09:10:59,27.00,27.00,27.00,99.90,1051087,28,19920,-85
2023-06-26 09:11:29,27.00,27.00,27.00,99.90,1046654,28,19913,-83
2023-06-26 09:12:01,27.00,27.00,27.00,99.90,1046987,28,19927,-77
2023-06-26 09:12:32,27.00,27.00,27.00,99.90,1054435,28,20038,-84
2023-06-26 09:13:02,26.90,26.90,26.90,99.90,1054988,28,19911,-83
2023-06-26 09:13:33,26.90,26.90,26.90,99.90,1054530,28,20549,-80
2023-06-26 09:14:07,26.90,26.90,26.90,99.90,1050322,28,20002,-82
2023-06-26 09:14:38,26.80,26.80,26.80,99.90,1050353,28,19908,-84
2023-06-26 09:15:08,26.90,26.90,26.90,99.90,1054917,28,19914,-82
2023-06-26 09:15:42,26.80,26.80,26.80,99.90,1054632,28,19918,-84
2023-06-26 09:16:13,26.80,26.80,26.80,99.90,1050556,28,20127,-81
2023-06-26 09:16:44,26.70,26.70,26.70,99.90,1051089,28,20423,-85
2023-06-26 09:17:14,26.70,26.70,26.70,99.90,1052820,28,19908,-81
2023-06-26 09:17:45,26.70,26.70,26.70,99.90,1054953,28,19907,-80
2023-06-26 09:18:18,26.70,26.70,26.70,99.90,1052759,28,19927,-80
2023-06-26 09:18:48,26.80,26.80,26.80,99.90,1050888,28,20027,-81
2023-06-26 09:19:19,26.80,26.80,26.80,99.90,1051798,28,19916,-82
2023-06-26 09:19:49,26.80,26.80,26.80,99.90,1055387,28,19998,-84
2023-06-26 09:20:20,26.90,26.90,26.90,99.90,1053835,28,19912,-85
2023-06-26 09:20:50,27.00,27.00,27.00,99.90,1051291,28,20369,-85
2023-06-26 09:21:21,27.00,27.00,27.00,99.90,1050599,28,19912,-82
2023-06-26 09:21:52,27.00,27.00,27.00,99.90,1055180,28,19908,-82
2023-06-26 09:22:23,27.00,27.00,27.00,99.90,1054716,28,19908,-80
2023-06-26 09:22:53,27.00,27.00,27.00,99.90,1047228,28,20434,-83
2023-06-26 09:23:24,27.10,27.10,27.10,99.90,1050816,28,20383,-82
2023-06-26 09:23:54,27.00,27.00,27.00,99.90,1050610,28,19916,-82
2023-06-26 09:24:25,27.00,27.00,27.00,99.90,1051179,28,19934,-81
2023-06-26 09:24:56,27.10,27.10,27.10,99.90,1055353,28,19955,-83
2023-06-26 09:25:27,27.20,27.20,27.20,99.90,1052770,28,20007,-83
2023-06-26 09:25:58,27.20,27.20,27.20,99.90,1051066,28,19920,-83
2023-06-26 09:26:31,27.20,27.20,27.20,99.90,1050886,28,19909,-85
2023-06-26 09:27:02,27.20,27.20,27.20,99.90,1054657,28,20392,-83
2023-06-26 09:27:36,27.30,27.30,27.30,99.90,1049554,28,19943,-84
2023-06-26 09:28:08,27.30,27.30,27.30,99.90,1043395,28,20007,-81
2023-06-26 09:28:39,27.30,27.30,27.30,99.90,1047933,28,19909,-86
2023-06-26 09:29:09,27.40,27.40,27.40,99.90,1050660,28,19908,-85
2023-06-26 09:29:40,27.40,27.40,27.40,99.90,1053809,28,20560,-85
2023-06-26 09:30:11,27.40,27.40,27.40,99.90,1050522,28,19939,-82
2023-06-26 09:30:42,27.40,27.40,27.40,99.90,1051232,28,19991,-88
2023-06-26 09:31:12,27.50,27.50,27.50,99.90,1047144,28,20014,-84
2023-06-26 09:31:43,27.50,27.50,27.50,99.90,1046839,28,20055,-83
2023-06-26 09:32:14,27.50,27.50,27.50,99.90,1051004,28,20011,-87
2023-06-26 09:32:45,27.50,27.50,27.50,99.90,1054472,28,20290,-86
2023-06-26 09:33:16,27.60,27.60,27.60,99.90,1051198,28,19908,-87
2023-06-26 09:33:48,27.60,27.60,27.60,99.90,1050847,28,19916,-85
2023-06-26 09:34:20,27.70,27.70,27.70,99.90,1042455,28,19921,-79
2023-06-26 09:34:52,27.60,27.60,27.60,99.90,1046479,28,19954,-86
2023-06-26 09:35:23,27.60,27.60,27.60,99.90,1051636,28,19908,-82
2023-06-26 09:35:54,27.60,27.60,27.60,99.90,1054532,28,20283,-81
2023-06-26 09:36:27,27.60,27.60,27.60,99.90,1054350,28,20278,-84
2023-06-26 09:36:58,27.60,27.60,27.60,99.90,1053348,28,19958,-87
2023-06-26 09:37:29,27.60,27.60,27.60,99.90,1050526,28,19920,-83
2023-06-26 09:37:59,27.70,27.70,27.70,99.90,1051105,28,20341,-83
2023-06-26 09:38:30,27.70,27.70,27.70,99.90,1053054,28,19916,-84
2023-06-26 09:39:01,27.70,27.70,27.70,99.90,1055284,28,19914,-82
2023-06-26 09:39:31,27.80,27.80,27.80,99.90,1053017,28,19915,-82
2023-06-26 09:40:03,27.90,27.90,27.90,99.90,1050634,28,20327,-83
2023-06-26 09:40:35,27.90,27.90,27.90,99.90,1051224,28,20014,-86
2023-06-26 09:41:08,27.80,27.80,27.80,99.90,1054995,28,19962,-81
2023-06-26 09:41:40,27.90,27.90,27.90,99.90,1054544,28,19908,-82
2023-06-26 09:42:13,27.90,27.90,27.90,99.90,1050780,28,20019,-81
2023-06-26 09:42:44,27.80,27.80,27.80,99.90,1051056,28,20298,-85
2023-06-26 09:43:14,27.80,27.80,27.80,99.90,1054586,28,19908,-84
2023-06-26 09:43:45,27.90,27.90,27.90,99.90,1054606,28,19914,-85
2023-06-26 09:44:16,27.90,27.90,27.90,99.90,1046321,28,19921,-85
2023-06-26 09:44:47,27.90,27.90,27.90,99.90,1046172,28,20401,-83
2023-06-26 09:45:19,27.90,27.90,27.90,99.90,1050684,28,19908,-83
2023-06-26 09:45:50,27.90,27.90,27.90,99.90,1050298,28,19904,-83
2023-06-26 09:46:23,27.80,27.80,27.80,99.90,1047376,28,19958,-82
2023-06-26 09:46:55,27.80,27.80,27.80,99.90,1051253,28,19912,-82
2023-06-26 09:47:25,27.80,27.80,27.80,99.90,1052478,28,19989,-84
2023-06-26 09:47:59,27.90,27.90,27.90,99.90,1054135,28,20000,-85
2023-06-26 09:48:30,27.90,27.90,27.90,99.90,1048871,28,20194,-83
2023-06-26 09:49:02,27.90,27.90,27.90,99.90,1043166,28,20434,-85
2023-06-26 09:49:32,27.90,27.90,27.90,99.90,1043829,28,19912,-81
2023-06-26 09:50:04,27.90,27.90,27.90,99.90,1042349,28,19909,-83
2023-06-26 09:50:36,27.90,27.90,27.90,99.90,1045132,28,19908,-80
2023-06-26 09:51:09,27.90,27.90,27.90,99.90,1046776,28,19908,-81
2023-06-26 09:51:40,27.90,27.90,27.90,99.90,1048124,28,19913,-83
2023-06-26 09:52:15,27.90,27.90,27.90,99.90,1052880,28,20033,-84
2023-06-26 09:52:46,27.90,27.90,27.90,99.90,1052749,28,19907,-81
2023-06-26 09:53:18,28.00,28.00,28.00,99.90,1050084,28,20468,-84
2023-06-26 09:53:48,28.00,28.00,28.00,99.90,1052516,28,20386,-83
2023-06-26 09:54:21,28.00,28.00,28.00,99.90,1055392,28,19922,-86
2023-06-26 09:55:06,28.00,28.00,28.00,99.90,1053383,28,20321,-82
2023-06-26 09:55:37,28.10,28.10,28.10,99.90,1051326,28,19904,-86
2023-06-26 09:56:16,28.10,28.10,28.10,99.90,1050321,28,20460,-86
2023-06-26 09:56:46,28.10,28.10,28.10,99.90,1047306,28,19913,-83
2023-06-26 09:57:19,28.10,28.10,28.10,99.90,1050987,28,19908,-84
2023-06-26 09:57:50,28.20,28.20,28.20,99.90,1052494,28,20559,-82
2023-06-26 09:58:21,28.20,28.20,28.20,99.90,1054136,28,20437,-86
2023-06-26 09:58:54,28.30,28.30,28.30,99.90,1054952,27,19995,-86
2023-06-26 09:59:25,28.30,28.30,28.30,99.90,1052446,28,19908,-87
2023-06-26 09:59:56,28.40,28.40,28.40,99.90,1043036,28,20450,-83
2023-06-26 10:00:26,28.40,28.40,28.40,99.90,1043509,28,20048,-85
2023-06-26 10:00:57,28.50,28.50,28.50,99.90,1046358,28,20621,-82
2023-06-26 10:01:27,28.50,28.50,28.50,99.90,1050670,28,20428,-86
2023-06-26 10:01:59,28.50,28.50,28.50,99.90,1052162,28,19934,-85
2023-06-26 10:02:29,28.40,28.40,28.40,99.90,1050206,28,19908,-78
2023-06-26 10:03:00,28.40,28.40,28.40,99.90,1052918,28,20045,-81
2023-06-26 10:03:31,28.30,28.30,28.30,99.90,1054932,28,19997,-81
2023-06-26 10:04:01,28.30,28.30,28.30,99.90,1054764,28,19907,-81
2023-06-26 10:04:33,28.30,28.30,28.30,99.90,1054583,28,20355,-85
2023-06-26 10:05:03,28.40,28.40,28.40,99.90,1050857,28,20356,-87
2023-06-26 10:05:34,28.40,28.40,28.40,99.90,1055342,28,19929,-85
2023-06-26 10:06:06,28.40,28.40,28.40,99.90,1053748,28,20328,-82
2023-06-26 10:06:40,28.50,28.50,28.50,99.90,1049430,28,19912,-81
2023-06-26 10:07:11,28.50,28.50,28.50,99.90,1046735,28,19962,-83
2023-06-26 10:07:42,28.50,28.50,28.50,99.90,1050449,28,19965,-81
2023-06-26 10:08:14,28.50,28.50,28.50,99.90,1050291,28,20035,-87
2023-06-26 10:08:45,28.50,28.50,28.50,99.90,1049082,28,19946,-85
2023-06-26 10:09:17,28.50,28.50,28.50,99.90,1050246,28,20515,-81
2023-06-26 10:09:50,28.40,28.40,28.40,99.90,1050339,28,19947,-88
2023-06-26 10:10:23,28.40,28.40,28.40,99.90,1055644,28,20410,-82
2023-06-26 10:10:53,28.40,28.40,28.40,99.90,1052551,28,19920,-80
2023-06-26 10:11:25,28.50,28.50,28.50,99.90,1054929,28,20348,-78
2023-06-26 10:12:04,28.60,28.60,28.60,99.90,1054136,28,19908,-86
2023-06-26 10:12:35,28.60,28.60,28.60,99.90,1053447,28,19930,-83
2023-06-26 10:13:15,28.60,28.60,28.60,99.90,1050464,28,20538,-83
2023-06-26 10:13:48,28.70,28.70,28.70,99.90,1053129,28,19912,-84
2023-06-26 10:14:19,28.80,28.80,28.80,99.90,1053964,28,20355,-86
2023-06-26 10:14:52,28.90,28.90,28.90,99.90,1047751,28,19912,-82
2023-06-26 10:15:23,28.90,28.90,28.90,99.90,1046887,28,19912,-84
2023-06-26 10:15:53,28.90,28.90,28.90,99.90,1047515,28,20395,-85
2023-06-26 10:16:26,28.80,28.80,28.80,99.90,1053469,28,20077,-80
2023-06-26 10:16:58,28.70,28.70,28.70,99.80,1054769,28,20343,-81
2023-06-26 10:17:32,28.70,28.70,28.70,99.90,1053332,28,19934,-81
2023-06-26 10:18:05,28.70,28.70,28.70,99.90,1051268,28,19916,-85
2023-06-26 10:18:40,28.70,28.70,28.70,99.90,1051313,28,19908,-80
2023-06-26 10:19:11,28.80,28.80,28.80,99.90,1050089,28,20553,-83
2023-06-26 10:19:43,28.80,28.80,28.80,99.90,1049028,28,20436,-80
2023-06-26 10:20:14,28.80,28.80,28.80,99.90,1046095,28,19987,-79
2023-06-26 10:20:47,28.90,28.90,28.90,99.90,1042752,28,19916,-83
2023-06-26 10:21:18,28.90,28.90,28.90,99.90,1046873,28,19908,-83
2023-06-26 10:21:51,29.00,29.00,29.00,99.90,1049932,28,20420,-83
2023-06-26 10:22:22,29.00,29.00,29.00,99.90,1047163,28,20326,-80
2023-06-26 10:22:55,29.00,29.00,29.00,99.90,1050390,28,19924,-83
2023-06-26 10:23:27,29.10,29.10,29.10,99.90,1049881,28,19920,-84
2023-06-26 10:23:58,29.00,29.00,29.00,99.90,1051244,28,20495,-85
2023-06-26 10:24:31,29.00,29.00,29.00,99.90,1050275,28,19908,-79
2023-06-26 10:25:03,28.90,28.90,28.90,99.90,1049245,28,19909,-84
2023-06-26 10:25:37,28.90,28.90,28.90,99.60,1050364,28,19908,-80
2023-06-26 10:26:08,28.80,28.80,28.80,99.90,1050132,28,19932,-79
2023-06-26 10:26:42,28.90,28.90,28.90,99.90,1052458,28,20024,-89
2023-06-26 10:27:15,28.90,28.90,28.90,99.90,1055637,28,20195,-80
2023-06-26 10:27:52,29.00,29.00,29.00,99.90,1054870,28,19908,-85
2023-06-26 10:28:26,29.00,29.00,29.00,99.90,1055125,28,19994,-84
2023-06-26 10:28:57,29.00,29.00,29.00,99.90,1054205,28,20383,-81
2023-06-26 10:29:28,29.10,29.10,29.10,99.90,1050022,28,19908,-86
2023-06-26 10:30:02,29.00,29.00,29.00,99.50,1049958,28,19912,-82
2023-06-26 10:30:33,29.00,29.00,29.00,99.90,1055058,28,19937,-85
2023-06-26 10:31:05,28.90,28.90,28.90,99.90,1054538,28,20800,-80
2023-06-26 10:31:37,29.00,29.00,29.00,99.20,1050768,28,19916,-85
2023-06-26 10:32:08,29.00,29.00,29.00,99.50,1050606,28,20356,-80
2023-06-26 10:32:39,29.00,29.00,29.00,99.10,1053260,28,19916,-84
2023-06-26 10:33:10,28.90,28.90,28.90,99.00,1049786,28,20014,-83
2023-06-26 10:33:41,28.90,28.90,28.90,99.40,1050303,28,20402,-81
2023-06-26 10:34:11,28.80,28.80,28.80,99.30,1050449,28,19908,-81
2023-06-26 10:34:43,28.70,28.70,28.70,99.00,1052628,28,19908,-81
2023-06-26 10:35:13,28.80,28.80,28.80,99.30,1054354,28,19927,-83
2023-06-26 10:35:44,28.80,28.80,28.80,98.80,1049646,28,20344,-85
2023-06-26 10:36:16,28.80,28.80,28.80,99.20,1041633,28,19913,-81
2023-06-26 10:36:48,28.80,28.80,28.80,99.00,1041981,28,19921,-85
2023-06-26 10:37:18,28.80,28.80,28.80,98.90,1047665,28,19908,-84
2023-06-26 10:37:49,28.80,28.80,28.80,99.00,1054962,28,19912,-83
2023-06-26 10:38:22,28.80,28.80,28.80,99.10,1053374,28,19915,-83
2023-06-26 10:38:58,28.90,28.90,28.90,99.30,1055244,28,19954,-81
2023-06-26 10:39:45,29.00,29.00,29.00,99.80,1046243,28,19966,-87
2023-06-26 10:40:27,29.10,29.10,29.10,99.20,1048729,28,20361,-83
2023-06-26 10:41:09,29.30,29.30,29.30,99.20,1054801,28,20534,-81
2023-06-26 10:41:44,29.30,29.30,29.30,98.90,1050280,28,20003,-83
2023-06-26 10:42:15,29.30,29.30,29.30,99.00,1050961,28,19908,-86
2023-06-26 10:42:45,29.30,29.30,29.30,98.50,1052376,28,19943,-79
2023-06-26 10:43:16,29.40,29.40,29.40,99.10,1055355,28,19908,-83
2023-06-26 10:43:49,29.50,29.50,29.50,99.00,1054423,28,19908,-85
2023-06-26 10:44:20,29.60,29.60,29.60,99.00,1048939,28,19942,-84
2023-06-26 10:44:51,29.60,29.60,29.60,98.90,1050391,28,19904,-79
2023-06-26 10:45:22,29.60,29.60,29.60,98.50,1052998,28,20289,-82
2023-06-26 10:45:55,29.60,29.60,29.60,98.30,1054329,28,20013,-84
2023-06-26 10:46:25,29.60,29.60,29.60,98.50,1051630,28,19927,-83
2023-06-26 10:46:58,29.60,29.60,29.60,98.50,1046997,28,19912,-79
2023-06-26 10:47:32,29.60,29.60,29.60,98.60,1051660,28,20011,-87
2023-06-26 10:48:05,29.60,29.60,29.60,98.30,1054559,28,20509,-81
2023-06-26 10:48:55,29.60,29.60,29.60,98.50,1052530,28,19995,-85
2023-06-26 10:49:27,29.60,29.60,29.60,98.70,1050678,28,19933,-80
2023-06-26 10:50:16,29.70,29.70,29.70,98.60,1051165,28,19912,-80
2023-06-26 10:50:47,29.60,29.60,29.60,98.20,1052347,28,20296,-82
2023-06-26 10:51:18,29.60,29.60,29.60,98.30,1054814,28,20270,-80
2023-06-26 10:51:49,29.60,29.60,29.60,98.40,1053220,28,20015,-84
2023-06-26 10:52:20,29.60,29.60,29.60,98.60,1054643,28,20328,-83
2023-06-26 10:53:07,29.60,29.60,29.60,98.30,1053980,28,19936,-82
2023-06-26 10:53:37,29.70,29.70,29.70,98.40,1050771,28,20387,-81
2023-06-26 10:54:13,29.70,29.70,29.70,98.20,1053829,28,19911,-82
2023-06-26 10:54:44,29.60,29.60,29.60,98.00,1054602,28,20604,-82
2023-06-26 10:55:15,29.60,29.60,29.60,98.10,1053932,28,19916,-82
2023-06-26 10:56:02,29.60,29.60,29.60,98.20,1054248,27,20388,-83
2023-06-26 10:56:42,29.60,29.60,29.60,98.20,1046456,28,19912,-82
2023-06-26 10:57:23,29.60,29.60,29.60,98.10,1045034,28,20331,-81
2023-06-26 10:57:55,29.70,29.70,29.70,98.20,1050031,28,20417,-85
2023-06-26 10:58:39,29.70,29.70,29.70,98.20,1050570,28,20022,-84
2023-06-26 10:59:14,29.70,29.70,29.70,97.80,1049820,28,19985,-80
2023-06-26 10:59:45,29.70,29.70,29.70,97.70,1052960,28,19920,-82
2023-06-26 11:00:16,29.70,29.70,29.70,98.00,1054433,28,19915,-83
2023-06-26 11:00:50,29.80,29.80,29.80,98.00,1046894,28,20394,-84
2023-06-26 11:01:21,29.90,29.90,29.90,97.90,1042635,28,19917,-80
2023-06-26 11:01:56,30.00,30.00,30.00,98.00,1043831,28,20265,-81
2023-06-26 11:02:27,30.00,30.00,30.00,98.10,1046495,28,20460,-85
2023-06-26 11:02:57,30.20,30.20,30.20,97.70,1046160,28,19962,-88
2023-06-26 11:03:30,30.20,30.20,30.20,97.00,1045430,28,20266,-84
2023-06-26 11:04:05,30.10,30.10,30.10,96.90,1050519,28,19946,-80
2023-06-26 11:04:51,30.10,30.10,30.10,96.80,1046533,28,20366,-85
2023-06-26 11:05:26,30.00,30.00,30.00,96.40,1052886,28,19907,-81
2023-06-26 11:06:12,29.90,29.90,29.90,96.90,1046555,28,20417,-80
2023-06-26 11:06:45,29.70,29.70,29.70,96.90,1048813,28,20359,-84
2023-06-26 11:07:16,29.60,29.60,29.60,96.90,1050144,28,19912,-82
2023-06-26 11:08:03,29.60,29.60,29.60,96.80,1049959,28,19908,-78
2023-06-26 11:08:47,29.60,29.60,29.60,97.20,1046373,28,19924,-84
2023-06-26 11:09:23,29.60,29.60,29.60,97.50,1053816,28,19915,-84
2023-06-26 11:09:55,29.70,29.70,29.70,97.90,1041910,28,19919,-85
2023-06-26 11:10:25,29.80,29.80,29.80,97.70,1045283,28,20427,-83
2023-06-26 11:10:59,29.80,29.80,29.80,97.60,1049243,28,19919,-83
2023-06-26 11:11:51,29.80,29.80,29.80,97.60,1051066,28,20008,-84
2023-06-26 11:12:37,29.90,29.90,29.90,97.30,1045645,28,19950,-86
2023-06-26 11:13:08,29.70,29.70,29.70,97.40,1045857,28,19916,-83
2023-06-26 11:13:39,29.60,29.60,29.60,97.60,1048549,28,19916,-81
2023-06-26 11:14:11,29.60,29.60,29.60,97.90,1053817,28,19949,-86
2023-06-26 11:14:41,29.50,29.50,29.50,97.40,1049549,28,19919,-83
2023-06-26 11:15:13,29.40,29.40,29.40,97.60,1046242,28,19948,-84
2023-06-26 11:15:46,29.30,29.30,29.30,97.60,1046151,28,19909,-82
2023-06-26 11:16:17,29.30,29.30,29.30,98.00,1048117,28,19924,-83
2023-06-26 11:16:48,29.30,29.30,29.30,98.20,1053878,28,19915,-85
2023-06-26 11:17:19,29.30,29.30,29.30,97.90,1051500,28,20519,-82
2023-06-26 11:17:50,29.30,29.30,29.30,98.00,1050278,28,19999,-82
2023-06-26 11:18:21,29.30,29.30,29.30,97.90,1053120,28,19919,-83
2023-06-26 11:18:51,29.30,29.30,29.30,98.00,1055050,28,20252,-84
2023-06-26 11:19:22,29.30,29.30,29.30,98.00,1052730,28,20006,-82
2023-06-26 11:19:53,29.30,29.30,29.30,98.00,1050521,28,19908,-82
2023-06-26 11:20:24,29.30,29.30,29.30,98.00,1050731,28,19908,-86
2023-06-26 11:21:03,29.40,29.40,29.40,98.10,1054382,28,20266,-84
2023-06-26 11:21:34,29.40,29.40,29.40,98.00,1054282,28,20135,-85
2023-06-26 11:22:05,29.30,29.30,29.30,97.20,1050147,28,19987,-84
2023-06-26 11:22:36,29.30,29.30,29.30,96.90,1050656,28,19915,-84
2023-06-26 11:23:08,29.40,29.40,29.40,97.50,1053520,28,20371,-84
2023-06-26 11:23:39,29.40,29.40,29.40,97.80,1055275,28,20007,-86
2023-06-26 11:24:11,29.50,29.50,29.50,97.60,1049823,28,19939,-82
2023-06-26 11:24:42,29.60,29.60,29.60,97.70,1050614,28,20016,-84
2023-06-26 11:25:13,29.70,29.70,29.70,97.80,1047080,28,19987,-86
2023-06-26 11:25:44,29.80,29.80,29.80,97.70,1046912,28,19912,-83
2023-06-26 11:26:18,29.80,29.80,29.80,97.50,1049986,28,20489,-85
2023-06-26 11:26:49,29.90,29.90,29.90,97.20,1044253,28,19914,-84
2023-06-26 11:27:23,29.90,29.90,29.90,97.00,1042893,28,20291,-81
2023-06-26 11:27:58,29.90,29.90,29.90,96.80,1048365,28,19920,-85
2023-06-26 11:28:29,29.80,29.80,29.80,97.10,1047617,28,19915,-86
2023-06-26 11:28:59,29.70,29.70,29.70,97.30,1047499,28,20382,-82
2023-06-26 11:29:30,29.80,29.80,29.80,97.40,1050710,28,20413,-81
2023-06-26 11:30:01,29.70,29.70,29.70,97.40,1047734,28,20245,-84
2023-06-26 11:30:32,29.70,29.70,29.70,97.40,1049884,28,19950,-81
2023-06-26 11:31:03,29.70,29.70,29.70,97.50,1047754,28,19919,-86
2023-06-26 11:31:37,29.70,29.70,29.70,98.00,1046585,28,19935,-84
2023-06-26 11:32:08,29.60,29.60,29.60,97.70,1047738,28,20155,-84
2023-06-26 11:32:39,29.70,29.70,29.70,97.60,1054592,28,19908,-82
2023-06-26 11:33:12,29.80,29.80,29.80,97.80,1053706,28,19907,-81
2023-06-26 11:33:45,29.90,29.90,29.90,97.80,1046389,28,19963,-85
2023-06-26 11:34:16,29.90,29.90,29.90,97.60,1042484,28,19917,-84
2023-06-26 11:34:47,29.90,29.90,29.90,96.80,1044967,28,19912,-84
2023-06-26 11:35:30,29.90,29.90,29.90,97.10,1050721,28,19934,-82
2023-06-26 11:36:09,29.90,29.90,29.90,97.20,1050073,28,19912,-83
2023-06-26 11:36:42,30.00,30.00,30.00,96.80,1051700,28,19955,-81
2023-06-26 11:37:16,29.80,29.80,29.80,96.50,1054434,28,19914,-84
2023-06-26 11:37:46,29.90,29.90,29.90,96.60,1050447,28,19908,-83
2023-06-26 11:38:17,30.00,30.00,30.00,96.90,1043898,28,19927,-86
2023-06-26 11:38:52,30.20,30.20,30.20,97.20,1038110,28,19913,-86
2023-06-26 11:39:22,30.30,30.30,30.30,97.40,1043216,28,19956,-85
2023-06-26 11:39:53,30.60,30.60,30.60,97.30,1048997,28,19912,-86
2023-06-26 11:40:27,30.70,30.70,30.70,97.30,1051142,28,19940,-84
2023-06-26 11:40:59,31.00,31.00,31.00,96.70,1050223,28,19958,-85
2023-06-26 11:41:31,31.10,31.10,31.10,96.50,1050102,28,19908,-83
2023-06-26 11:42:02,31.20,31.20,31.20,96.80,1050615,28,20497,-87
2023-06-26 11:42:33,31.20,31.20,31.20,96.30,1054016,28,19971,-85
2023-06-26 11:43:04,31.30,31.30,31.30,95.90,1054149,28,20637,-86
2023-06-26 11:43:34,31.40,31.40,31.40,95.90,1050565,28,19916,-87
2023-06-26 11:44:06,31.50,31.50,31.50,95.90,1050164,28,20591,-85
2023-06-26 11:44:41,31.60,31.60,31.60,95.50,1047784,28,19916,-83
2023-06-26 11:45:11,31.50,31.50,31.50,95.80,1047156,28,19962,-84
2023-06-26 11:45:42,31.40,31.40,31.40,95.80,1050657,28,19912,-84
2023-06-26 11:46:12,31.20,31.20,31.20,95.80,1050919,28,19924,-81
2023-06-26 11:46:43,30.90,30.90,30.90,95.50,1050580,28,20007,-82
2023-06-26 11:47:17,30.70,30.70,30.70,95.90,1049807,28,19947,-82
2023-06-26 11:47:58,30.70,30.70,30.70,95.60,1049683,28,19912,-87
2023-06-26 11:48:29,30.70,30.70,30.70,95.10,1053071,28,19908,-83
2023-06-26 11:49:00,30.50,30.50,30.50,95.50,1054328,28,19911,-83
2023-06-26 11:49:30,30.60,30.60,30.60,95.50,1054134,28,19934,-80
2023-06-26 11:50:04,30.60,30.60,30.60,95.90,1050498,28,19923,-83
2023-06-26 11:50:37,30.70,30.70,30.70,94.70,1049088,28,19987,-86
2023-06-26 11:51:07,30.80,30.80,30.80,95.00,1050436,28,19915,-84
2023-06-26 11:51:38,30.70,30.70,30.70,94.80,1051342,28,19950,-85
2023-06-26 11:52:08,30.80,30.80,30.80,94.80,1054818,28,19934,-84
2023-06-26 11:52:41,30.70,30.70,30.70,94.70,1054692,28,20857,-83
2023-06-26 11:53:14,30.70,30.70,30.70,94.90,1057132,28,20438,-84
2023-06-26 11:53:46,30.70,30.70,30.70,94.70,1054929,28,19960,-84
2023-06-26 11:54:23,30.50,30.50,30.50,94.60,1054577,28,20010,-84
2023-06-26 11:54:54,30.50,30.50,30.50,94.40,1053806,28,19930,-82
2023-06-26 11:55:25,30.40,30.40,30.40,94.00,1050672,28,19908,-84
2023-06-26 11:55:56,30.50,30.50,30.50,94.80,1050406,28,20065,-84
2023-06-26 11:56:30,30.50,30.50,30.50,94.50,1044973,28,20360,-84
2023-06-26 11:57:01,30.60,30.60,30.60,94.80,1046967,28,20401,-86
2023-06-26 11:57:31,30.80,30.80,30.80,94.70,1052723,28,19911,-86
2023-06-26 11:58:02,30.90,30.90,30.90,94.80,1049890,28,19908,-84
2023-06-26 11:58:32,31.00,31.00,31.00,94.60,1047806,28,19915,-81
2023-06-26 11:59:08,31.10,31.10,31.10,93.90,1048973,28,20422,-84
2023-06-26 11:59:39,31.20,31.20,31.20,94.10,1051157,28,20355,-83
2023-06-26 12:00:10,31.30,31.30,31.30,93.80,1055140,28,19957,-83
2023-06-26 12:00:42,31.40,31.40,31.40,93.70,1055253,28,19908,-80
2023-06-26 12:01:15,31.30,31.30,31.30,94.20,1050873,28,19916,-81
2023-06-26 12:01:46,31.30,31.30,31.30,93.80,1050509,28,19912,-82
2023-06-26 12:02:16,31.10,31.10,31.10,94.00,1050354,28,19908,-86
2023-06-26 12:02:47,30.90,30.90,30.90,94.20,1050381,28,19909,-85
2023-06-26 12:03:18,30.70,30.70,30.70,94.40,1050321,28,20368,-83
2023-06-26 12:03:49,30.50,30.50,30.50,94.40,1050939,28,20007,-78
2023-06-26 12:04:20,30.40,30.40,30.40,94.70,1050371,28,19916,-82
2023-06-26 12:04:50,30.10,30.10,30.10,94.60,1050450,28,19926,-84
2023-06-26 12:05:21,30.00,30.00,30.00,94.90,1050671,28,19919,-84
2023-06-26 12:05:52,30.00,30.00,30.00,95.10,1046787,28,19954,-82
2023-06-26 12:06:23,30.00,30.00,30.00,95.20,1046195,28,19931,-82
2023-06-26 12:06:57,30.00,30.00,30.00,94.80,1046533,28,19919,-84
2023-06-26 12:07:28,30.10,30.10,30.10,95.00,1042858,28,20299,-82
2023-06-26 12:07:59,30.30,30.30,30.30,94.90,1042659,28,20004,-81
2023-06-26 12:08:33,30.40,30.40,30.40,95.00,1048718,28,19916,-80
2023-06-26 12:09:09,30.30,30.30,30.30,94.80,1051013,28,19908,-83
2023-06-26 12:09:40,30.40,30.40,30.40,94.80,1049497,28,20155,-83
2023-06-26 12:10:11,30.60,30.60,30.60,94.90,1050349,28,19908,-84
2023-06-26 12:10:42,30.80,30.80,30.80,95.00,1050523,28,20464,-82
2023-06-26 12:11:13,30.90,30.90,30.90,94.70,1043476,28,19966,-83
2023-06-26 12:11:44,31.10,31.10,31.10,94.90,1042194,28,20164,-84
2023-06-26 12:12:18,31.30,31.30,31.30,94.60,1042681,28,19909,-84
2023-06-26 12:12:49,31.20,31.20,31.20,93.70,1042165,28,19950,-83
2023-06-26 12:13:20,31.30,31.30,31.30,94.30,1042231,28,19916,-80
2023-06-26 12:13:51,31.20,31.20,31.20,93.40,1043860,28,19908,-84
2023-06-26 12:14:22,31.10,31.10,31.10,93.70,1049734,28,19922,-85
2023-06-26 12:14:53,30.90,30.90,30.90,93.60,1046809,28,19909,-81
2023-06-26 12:15:24,30.70,30.70,30.70,94.30,1042922,28,19940,-83
2023-06-26 12:15:54,30.40,30.40,30.40,93.80,1042050,28,19913,-84
2023-06-26 12:16:25,30.30,30.30,30.30,94.20,1043932,28,19990,-85
2023-06-26 12:16:56,30.40,30.40,30.40,94.60,1050500,28,19919,-80
2023-06-26 12:17:26,30.50,30.50,30.50,94.60,1053114,28,20014,-84
2023-06-26 12:17:57,30.60,30.60,30.60,94.50,1050383,28,20002,-85
2023-06-26 12:18:33,30.70,30.70,30.70,94.10,1050259,28,20054,-83
2023-06-26 12:19:05,30.90,30.90,30.90,94.10,1053667,28,19912,-83
2023-06-26 12:19:39,30.90,30.90,30.90,93.90,1054043,28,19907,-84
2023-06-26 12:20:19,31.00,31.00,31.00,94.00,1047087,28,19966,-82
2023-06-26 12:20:49,31.20,31.20,31.20,94.00,1048281,28,20583,-83
2023-06-26 12:21:29,31.20,31.20,31.20,93.40,1051182,28,19999,-84
2023-06-26 12:22:05,31.30,31.30,31.30,93.80,1052543,28,19955,-81
2023-06-26 12:22:36,31.50,31.50,31.50,94.00,1054392,28,19912,-82
2023-06-26 12:23:13,31.70,31.70,31.70,93.10,1049403,28,20383,-83
2023-06-26 12:23:44,31.90,31.90,31.90,93.10,1051314,28,20011,-85
2023-06-26 12:24:16,31.90,31.90,31.90,92.10,1053762,28,19918,-80
2023-06-26 12:24:47,31.80,31.80,31.80,92.60,1054596,28,19912,-81
2023-06-26 12:25:24,31.70,31.70,31.70,92.10,1052439,28,19994,-85
2023-06-26 12:25:54,31.70,31.70,31.70,91.80,1050342,28,19912,-82
2023-06-26 12:26:25,31.70,31.70,31.70,92.00,1050005,28,19908,-82
2023-06-26 12:26:57,31.60,31.60,31.60,92.00,1054933,28,19904,-82
2023-06-26 12:27:27,31.70,31.70,31.70,92.10,1053530,28,19912,-82
2023-06-26 12:27:58,31.80,31.80,31.80,91.70,1049822,28,19908,-85
2023-06-26 12:28:35,31.90,31.90,31.90,92.40,1050929,28,19912,-81
2023-06-26 12:29:07,32.00,32.00,32.00,92.40,1051062,28,19914,-85
2023-06-26 12:29:38,32.00,32.00,32.00,91.30,1051120,28,20166,-82
2023-06-26 12:30:09,31.90,31.90,31.90,91.10,1054750,28,19912,-84
2023-06-26 12:30:40,31.70,31.70,31.70,91.00,1051033,28,19912,-83
2023-06-26 12:31:16,31.70,31.70,31.70,91.10,1050025,28,19905,-82
2023-06-26 12:31:51,31.60,31.60,31.60,91.10,1043535,28,20475,-82
2023-06-26 12:32:23,31.70,31.70,31.70,91.30,1044460,28,19923,-84
2023-06-26 12:32:53,31.70,31.70,31.70,91.20,1044020,28,19912,-84
2023-06-26 12:33:25,31.90,31.90,31.90,91.10,1048414,28,19909,-83
2023-06-26 12:33:55,31.90,31.90,31.90,91.70,1055033,28,19919,-86
2023-06-26 12:34:33,31.90,31.90,31.90,91.30,1054293,28,19915,-82
2023-06-26 12:35:04,32.00,32.00,32.00,91.40,1051278,28,19909,-82
2023-06-26 12:35:34,31.90,31.90,31.90,91.70,1052050,28,19911,-83
2023-06-26 12:36:05,32.10,32.10,32.10,91.40,1054665,28,20041,-82
2023-06-26 12:36:45,32.10,32.10,32.10,91.60,1052506,28,19919,-83
2023-06-26 12:37:16,31.90,31.90,31.90,91.30,1049677,28,19916,-83
2023-06-26 12:37:46,31.70,31.70,31.70,91.30,1049601,28,19923,-80
2023-06-26 12:38:20,31.60,31.60,31.60,91.30,1046279,28,19981,-80
2023-06-26 12:38:52,31.40,31.40,31.40,91.10,1042540,28,19920,-83
2023-06-26 12:39:24,31.40,31.40,31.40,91.20,1047144,28,19912,-78
2023-06-26 12:39:56,31.40,31.40,31.40,91.00,1052672,27,20386,-83
2023-06-26 12:40:26,31.40,31.40,31.40,91.50,1058828,27,19915,-84
2023-06-26 12:40:57,31.60,31.60,31.60,91.90,1054587,28,19915,-81
2023-06-26 12:41:27,31.60,31.60,31.60,90.80,1050420,28,19911,-81
2023-06-26 12:42:00,31.70,31.70,31.70,90.50,1055462,28,20617,-83
2023-06-26 12:42:33,31.70,31.70,31.70,90.50,1054295,28,19919,-81
2023-06-26 12:43:04,31.80,31.80,31.80,90.60,1050865,28,19999,-81
2023-06-26 12:43:38,31.80,31.80,31.80,90.70,1047240,28,20296,-80
2023-06-26 12:44:16,31.90,31.90,31.90,90.40,1050884,28,20002,-85
2023-06-26 12:44:46,32.00,32.00,32.00,90.60,1043906,28,19948,-86
2023-06-26 12:45:17,32.20,32.20,32.20,90.70,1048192,28,19915,-86
2023-06-26 12:45:47,32.40,32.40,32.40,90.60,1050100,28,19908,-83
2023-06-26 12:46:18,32.40,32.40,32.40,90.10,1050696,28,19962,-82
2023-06-26 12:46:49,32.50,32.50,32.50,90.10,1052246,28,20009,-81
2023-06-26 12:47:23,32.50,32.50,32.50,90.00,1046308,28,20475,-85
2023-06-26 12:47:56,32.70,32.70,32.70,90.30,1053087,28,19915,-84
2023-06-26 12:48:53,32.70,32.70,32.70,89.80,1055106,28,19908,-82
2023-06-26 12:49:49,32.60,32.60,32.60,90.10,1047054,28,20720,-79
2023-06-26 12:50:20,32.40,32.40,32.40,89.60,1047551,28,19925,-81
2023-06-26 12:50:52,32.10,32.10,32.10,90.10,1046786,28,19947,-83
2023-06-26 12:51:26,32.00,32.00,32.00,90.30,1051596,28,19923,-85
2023-06-26 12:51:57,31.70,31.70,31.70,90.50,1050177,28,19944,-81
2023-06-26 12:52:28,31.80,31.80,31.80,90.30,1050848,28,19915,-87
2023-06-26 12:52:59,32.00,32.00,32.00,90.30,1046635,28,19940,-81
2023-06-26 12:53:29,32.10,32.10,32.10,90.30,1046539,28,19905,-84
2023-06-26 12:54:00,32.20,32.20,32.20,90.30,1050670,28,20266,-88
2023-06-26 12:54:31,32.40,32.40,32.40,90.40,1045981,28,20080,-84
2023-06-26 12:55:02,32.40,32.40,32.40,89.30,1046802,28,19916,-85
2023-06-26 12:55:33,32.50,32.50,32.50,89.30,1046397,28,19952,-79
2023-06-26 12:56:04,32.70,32.70,32.70,90.00,1050666,28,19923,-83
2023-06-26 12:56:34,32.70,32.70,32.70,88.60,1059443,27,19911,-88
2023-06-26 12:57:05,32.80,32.80,32.80,89.90,1059286,27,19907,-84
2023-06-26 12:57:36,33.10,33.10,33.10,90.10,1059050,27,20058,-87
2023-06-26 12:58:07,33.10,33.10,33.10,90.10,1051038,28,19939,-85
2023-06-26 12:58:38,33.10,33.10,33.10,89.40,1050734,28,19940,-88
2023-06-26 12:59:08,33.20,33.20,33.20,89.30,1054114,28,19916,-84
2023-06-26 12:59:39,33.50,33.50,33.50,89.10,1053289,28,19917,-81
2023-06-26 13:00:10,33.60,33.60,33.60,87.80,1047558,28,19908,-84
2023-06-26 13:00:40,33.70,33.70,33.70,88.50,1046857,28,20003,-80
2023-06-26 13:01:13,33.80,33.80,33.80,88.80,1041730,28,19940,-83
2023-06-26 13:01:44,34.00,34.00,34.00,87.40,1047812,28,19943,-79
2023-06-26 13:02:14,34.10,34.10,34.10,86.80,1045986,28,20379,-81
2023-06-26 13:02:45,34.20,34.20,34.20,87.20,1045571,28,20361,-82
2023-06-26 13:03:16,34.30,34.30,34.30,87.00,1044303,28,19992,-79
2023-06-26 13:03:47,34.50,34.50,34.50,87.60,1046185,28,19924,-78
2023-06-26 13:04:18,34.50,34.50,34.50,86.10,1055327,28,19908,-84
2023-06-26 13:04:49,34.60,34.60,34.60,86.50,1052304,28,20023,-81
2023-06-26 13:05:19,34.60,34.60,34.60,85.30,1049629,28,19920,-89
2023-06-26 13:05:50,34.50,34.50,34.50,84.70,1055279,28,19908,-80
2023-06-26 13:06:20,34.50,34.50,34.50,85.80,1052824,28,19914,-80
2023-06-26 13:06:51,34.30,34.30,34.30,85.40,1054477,28,19912,-82
2023-06-26 13:07:24,34.40,34.40,34.40,85.90,1047184,28,19920,-79
2023-06-26 13:07:55,34.40,34.40,34.40,85.50,1048227,28,20007,-83
2023-06-26 13:08:26,34.30,34.30,34.30,83.60,1052976,28,19915,-83
2023-06-26 13:08:57,34.30,34.30,34.30,83.60,1054622,28,19954,-83
2023-06-26 13:09:33,34.30,34.30,34.30,83.40,1052630,28,19912,-84
2023-06-26 13:10:04,34.30,34.30,34.30,84.10,1053360,28,20405,-83
2023-06-26 13:10:35,34.30,34.30,34.30,85.10,1051938,28,19942,-81
2023-06-26 13:11:05,34.30,34.30,34.30,84.00,1046593,28,19950,-83
2023-06-26 13:11:36,34.30,34.30,34.30,83.90,1046324,28,19916,-83
2023-06-26 13:12:07,34.30,34.30,34.30,84.00,1048063,28,19912,-87
2023-06-26 13:12:38,34.50,34.50,34.50,85.80,1055647,28,20342,-83
2023-06-26 13:13:13,34.70,34.70,34.70,85.90,1054229,28,19947,-86
2023-06-26 13:13:43,34.80,34.80,34.80,85.60,1050758,28,20667,-81
2023-06-26 13:14:14,35.00,35.00,35.00,84.40,1052258,28,19908,-83
2023-06-26 13:14:44,34.90,34.90,34.90,82.70,1053997,28,20076,-87
2023-06-26 13:15:15,34.80,34.80,34.80,83.60,1055323,28,19915,-82
2023-06-26 13:15:45,34.80,34.80,34.80,83.10,1054061,28,20331,-87
2023-06-26 13:16:16,34.90,34.90,34.90,83.10,1046189,28,20363,-82
2023-06-26 13:16:47,35.10,35.10,35.10,83.50,1042392,28,19919,-81
2023-06-26 13:17:18,35.20,35.20,35.20,83.90,1040138,28,20023,-81
2023-06-26 13:17:48,35.10,35.10,35.10,84.10,1041584,28,19939,-87
2023-06-26 13:18:19,34.80,34.80,34.80,83.20,1043656,28,19922,-84
2023-06-26 13:18:49,34.80,34.80,34.80,84.00,1046608,28,19973,-84
2023-06-26 13:19:20,35.00,35.00,35.00,82.50,1048113,28,20475,-78
2023-06-26 13:19:51,35.20,35.20,35.20,81.90,1046158,28,20311,-80
2023-06-26 13:20:21,35.40,35.40,35.40,82.00,1053853,28,19912,-86
2023-06-26 13:20:52,35.60,35.60,35.60,83.20,1055684,28,19994,-88
2023-06-26 13:21:22,35.90,35.90,35.90,81.70,1052122,28,19939,-88
2023-06-26 13:21:54,35.80,35.80,35.80,80.70,1050500,28,19916,-84
2023-06-26 13:22:24,35.90,35.90,35.90,81.40,1050588,28,19919,-84
2023-06-26 13:22:55,36.20,36.20,36.20,82.40,1048159,28,19912,-88
2023-06-26 13:23:25,35.00,35.00,35.00,82.60,1054752,28,20026,-83
2023-06-26 13:23:56,35.00,35.00,35.00,81.10,1048021,28,20363,-86
2023-06-26 13:24:27,34.50,34.50,34.50,81.60,1046701,28,19909,-81
2023-06-26 13:24:57,34.80,34.80,34.80,82.10,1045866,28,19916,-82
2023-06-26 13:25:28,35.10,35.10,35.10,81.50,1054566,28,19915,-82
2023-06-26 13:25:58,35.30,35.30,35.30,80.30,1055345,28,19930,-83
2023-06-26 13:26:29,35.20,35.20,35.20,80.80,1054635,28,19911,-78
2023-06-26 13:27:05,35.10,35.10,35.10,80.80,1055717,28,20385,-88
2023-06-26 13:27:36,34.80,34.80,34.80,81.90,1054844,28,19915,-84
2023-06-26 13:28:06,35.00,35.00,35.00,80.90,1050510,28,19915,-81
2023-06-26 13:28:37,34.90,34.90,34.90,79.20,1046307,28,19953,-84
2023-06-26 13:29:10,34.80,34.80,34.80,79.30,1041096,28,19920,-84
2023-06-26 13:29:40,34.70,34.70,34.70,80.50,1042400,28,19996,-85
2023-06-26 13:30:11,34.40,34.40,34.40,80.20,1046507,28,19913,-80
2023-06-26 13:30:42,34.40,34.40,34.40,81.30,1043603,28,19961,-81
2023-06-26 13:31:12,34.60,34.60,34.60,80.40,1049972,28,19926,-81
2023-06-26 13:31:43,34.70,34.70,34.70,80.00,1055008,28,20361,-80
2023-06-26 13:32:13,34.70,34.70,34.70,80.00,1045777,28,19912,-80
2023-06-26 13:32:44,34.80,34.80,34.80,80.60,1045703,28,19912,-81
2023-06-26 13:33:15,34.80,34.80,34.80,80.00,1045942,28,19919,-84
2023-06-26 13:33:48,34.80,34.80,34.80,80.10,1047539,28,19912,-82
2023-06-26 13:34:27,34.70,34.70,34.70,80.50,1055668,28,20307,-81
2023-06-26 13:34:58,34.60,34.60,34.60,80.60,1050593,28,19916,-80
2023-06-26 13:35:29,34.60,34.60,34.60,80.40,1051021,28,19912,-83
2023-06-26 13:35:59,34.40,34.40,34.40,80.20,1050375,28,19973,-82
2023-06-26 13:36:30,34.40,34.40,34.40,80.90,1052736,28,19919,-86
2023-06-26 13:37:01,34.30,34.30,34.30,80.80,1046670,28,19908,-87
2023-06-26 13:37:31,34.50,34.50,34.50,81.10,1052864,28,19947,-83
2023-06-26 13:38:02,34.50,34.50,34.50,80.50,1052177,28,19998,-84
2023-06-26 13:38:33,34.60,34.60,34.60,80.90,1046575,28,19920,-82
2023-06-26 13:39:03,34.50,34.50,34.50,80.00,1052864,28,19977,-83
2023-06-26 13:39:37,34.50,34.50,34.50,80.50,1045467,28,21170,-81
2023-06-26 13:40:08,34.50,34.50,34.50,80.70,1042763,28,20182,-85
2023-06-26 13:40:39,34.60,34.60,34.60,81.00,1046603,28,20432,-85
2023-06-26 13:41:09,34.70,34.70,34.70,80.60,1047565,28,19920,-85
2023-06-26 13:41:40,34.80,34.80,34.80,80.60,1054650,28,19946,-84
2023-06-26 13:42:10,34.60,34.60,34.60,79.90,1052166,28,19923,-82
2023-06-26 13:42:42,34.50,34.50,34.50,80.60,1054916,28,19916,-79
2023-06-26 13:43:13,34.30,34.30,34.30,81.10,1049266,28,19916,-85
2023-06-26 13:43:43,34.30,34.30,34.30,80.60,1046386,28,20023,-85
2023-06-26 13:44:14,34.10,34.10,34.10,80.70,1046460,28,20485,-79
2023-06-26 13:44:45,33.90,33.90,33.90,80.50,1050682,28,20298,-84
2023-06-26 13:45:15,33.70,33.70,33.70,81.20,1047778,28,20007,-81
2023-06-26 13:45:46,33.30,33.30,33.30,81.90,1050800,28,19915,-85
2023-06-26 13:46:17,33.20,33.20,33.20,83.00,1054341,28,19912,-85
2023-06-26 13:46:47,33.00,33.00,33.00,82.50,1052188,28,19915,-86
2023-06-26 13:47:21,33.10,33.10,33.10,82.60,1046793,28,20283,-83
2023-06-26 13:47:51,32.90,32.90,32.90,83.00,1052600,28,19924,-83
2023-06-26 13:48:24,32.90,32.90,32.90,83.00,1055276,28,20014,-84
2023-06-26 13:48:54,33.00,33.00,33.00,83.10,1052901,28,19915,-86
2023-06-26 13:49:25,33.10,33.10,33.10,83.10,1051313,28,19939,-86
2023-06-26 13:49:55,33.30,33.30,33.30,83.50,1051000,28,19908,-83
2023-06-26 13:50:26,33.50,33.50,33.50,82.90,1052951,28,20272,-87
2023-06-26 13:50:58,33.70,33.70,33.70,82.20,1054863,28,19968,-84
2023-06-26 13:51:29,34.00,34.00,34.00,81.30,1052178,28,19920,-83
2023-06-26 13:51:59,34.20,34.20,34.20,81.20,1055218,28,19976,-81
2023-06-26 13:52:30,34.30,34.30,34.30,81.30,1047545,28,20078,-82
2023-06-26 13:53:02,34.30,34.30,34.30,80.30,1045964,28,20011,-85
2023-06-26 13:53:32,34.30,34.30,34.30,80.90,1048090,28,20288,-83
2023-06-26 13:54:03,34.50,34.50,34.50,80.30,1049908,28,19991,-83
2023-06-26 13:54:34,34.70,34.70,34.70,80.10,1046837,28,20019,-81
2023-06-26 13:55:05,34.90,34.90,34.90,80.20,1054513,28,19912,-81
2023-06-26 13:55:37,35.00,35.00,35.00,82.60,1049667,28,19908,-80
2023-06-26 13:56:08,35.10,35.10,35.10,79.00,1050126,28,19936,-83
2023-06-26 13:56:38,35.20,35.20,35.20,78.30,1046318,28,19913,-82
2023-06-26 13:57:09,35.30,35.30,35.30,78.80,1051098,28,20728,-81
2023-06-26 13:57:41,35.50,35.50,35.50,78.80,1051394,28,19927,-85
2023-06-26 13:58:13,35.70,35.70,35.70,77.90,1053386,28,19922,-83
2023-06-26 13:58:44,35.80,35.80,35.80,77.30,1054554,28,20319,-80
2023-06-26 13:59:14,35.80,35.80,35.80,77.80,1054139,28,19912,-84
2023-06-26 13:59:45,35.80,35.80,35.80,77.40,1054678,28,20351,-85
2023-06-26 14:00:19,35.90,35.90,35.90,77.00,1049007,28,19984,-82
2023-06-26 14:00:50,35.80,35.80,35.80,77.40,1054704,28,19971,-84
2023-06-26 14:01:20,35.90,35.90,35.90,77.30,1053027,28,19943,-81
2023-06-26 14:01:52,36.00,36.00,36.00,78.40,1050338,28,19908,-83
2023-06-26 14:02:22,35.60,35.60,35.60,77.50,1050348,28,20214,-82
2023-06-26 14:02:53,35.30,35.30,35.30,77.10,1054577,28,19915,-81
2023-06-26 14:03:26,35.40,35.40,35.40,77.30,1054658,27,20527,-81
2023-06-26 14:03:57,35.40,35.40,35.40,77.50,1046603,28,19917,-78
2023-06-26 14:04:27,35.40,35.40,35.40,76.10,1050221,28,19942,-83
2023-06-26 14:04:58,35.00,35.00,35.00,76.90,1047087,28,20153,-85
2023-06-26 14:05:29,34.80,34.80,34.80,76.60,1042519,28,20138,-80
2023-06-26 14:06:02,34.70,34.70,34.70,77.50,1048521,28,19912,-82
2023-06-26 14:06:34,34.60,34.60,34.60,77.60,1049216,28,20252,-83
2023-06-26 14:07:05,34.30,34.30,34.30,77.40,1046502,28,19962,-86
2023-06-26 14:07:37,34.10,34.10,34.10,79.10,1050809,28,20363,-80
2023-06-26 14:08:08,34.10,34.10,34.10,79.40,1050067,27,19908,-87
2023-06-26 14:08:39,34.10,34.10,34.10,78.60,1054495,28,19912,-80
2023-06-26 14:09:09,33.90,33.90,33.90,79.30,1054165,28,19943,-80
2023-06-26 14:09:40,33.60,33.60,33.60,78.90,1052750,28,19923,-85
2023-06-26 14:10:11,33.50,33.50,33.50,79.30,1051159,28,19916,-84
2023-06-26 14:10:41,33.50,33.50,33.50,79.50,1053684,28,19987,-85
2023-06-26 14:11:12,33.50,33.50,33.50,80.10,1051731,28,19995,-80
2023-06-26 14:11:43,33.40,33.40,33.40,80.00,1049700,28,20517,-83
2023-06-26 14:12:13,33.10,33.10,33.10,80.10,1054942,28,20347,-82
2023-06-26 14:12:44,33.00,33.00,33.00,80.80,1049360,28,19907,-84
2023-06-26 14:13:15,32.90,32.90,32.90,81.60,1046254,28,20269,-86
2023-06-26 14:13:46,32.80,32.80,32.80,82.10,1047220,28,19955,-85
2023-06-26 14:14:16,32.50,32.50,32.50,81.80,1054665,28,19989,-86
2023-06-26 14:14:47,32.50,32.50,32.50,82.30,1052527,28,19920,-81
2023-06-26 14:15:18,32.50,32.50,32.50,82.10,1055151,28,19918,-85
2023-06-26 14:15:48,32.50,32.50,32.50,82.60,1054264,28,19998,-87
2023-06-26 14:16:20,32.50,32.50,32.50,83.20,1046192,28,19935,-85
2023-06-26 14:16:51,32.40,32.40,32.40,83.20,1046474,28,20744,-86
2023-06-26 14:17:24,32.40,32.40,32.40,83.00,1048123,28,19908,-81
2023-06-26 14:17:55,32.50,32.50,32.50,82.60,1055175,28,20006,-82
2023-06-26 14:18:27,32.30,32.30,32.30,82.80,1047521,28,20459,-78
2023-06-26 14:18:58,32.20,32.20,32.20,82.30,1045996,28,19908,-83
2023-06-26 14:19:29,32.10,32.10,32.10,82.00,1048232,28,19908,-82
2023-06-26 14:19:59,32.20,32.20,32.20,82.40,1050584,28,20938,-82
2023-06-26 14:20:32,32.20,32.20,32.20,82.20,1053235,28,20014,-81
2023-06-26 14:21:03,32.10,32.10,32.10,82.50,1051344,28,19908,-82
2023-06-26 14:21:34,32.10,32.10,32.10,83.40,1052720,28,19908,-81
2023-06-26 14:22:05,32.20,32.20,32.20,84.00,1054662,28,19947,-81
2023-06-26 14:22:36,32.20,32.20,32.20,83.30,1052203,28,20243,-80
2023-06-26 14:23:06,32.10,32.10,32.10,83.00,1051796,28,19947,-84
2023-06-26 14:23:40,32.10,32.10,32.10,83.30,1054378,28,19908,-84
2023-06-26 14:24:10,32.20,32.20,32.20,83.50,1053972,28,20010,-81
2023-06-26 14:24:41,32.30,32.30,32.30,84.10,1050775,28,20427,-83
2023-06-26 14:25:12,32.40,32.40,32.40,83.40,1054749,28,19915,-79
2023-06-26 14:25:43,32.40,32.40,32.40,83.60,1054325,28,19959,-80
2023-06-26 14:26:14,32.50,32.50,32.50,83.10,1051933,28,19917,-80
2023-06-26 14:26:44,32.60,32.60,32.60,82.60,1050873,28,19918,-83
2023-06-26 14:27:15,32.50,32.50,32.50,82.90,1052954,28,19912,-80
2023-06-26 14:27:45,32.40,32.40,32.40,83.30,1055426,28,19911,-85
2023-06-26 14:28:16,32.50,32.50,32.50,83.20,1051925,28,19908,-84
2023-06-26 14:28:47,32.50,32.50,32.50,83.30,1050484,28,19908,-82
2023-06-26 14:29:19,32.40,32.40,32.40,84.60,1051575,28,19926,-85
2023-06-26 14:29:50,32.30,32.30,32.30,83.50,1054626,28,19915,-83
2023-06-26 14:30:20,32.20,32.20,32.20,84.60,1052860,28,20355,-81
2023-06-26 14:30:51,32.20,32.20,32.20,84.50,1045988,28,19917,-86
2023-06-26 14:31:22,32.10,32.10,32.10,84.40,1046981,28,19920,-83
2023-06-26 14:31:52,32.00,32.00,32.00,84.80,1047198,28,19912,-84
2023-06-26 14:32:23,31.90,31.90,31.90,84.40,1051355,28,20283,-80
2023-06-26 14:32:53,31.80,31.80,31.80,84.40,1051570,28,19912,-78
2023-06-26 14:33:24,31.80,31.80,31.80,84.80,1050565,28,19917,-82
2023-06-26 14:33:54,31.70,31.70,31.70,85.30,1046842,28,19978,-85
2023-06-26 14:34:25,31.60,31.60,31.60,84.40,1046316,28,19912,-82
2023-06-26 14:34:56,31.60,31.60,31.60,84.90,1041790,28,19912,-81
2023-06-26 14:35:27,31.60,31.60,31.60,85.50,1046595,28,20019,-83
2023-06-26 14:35:57,31.60,31.60,31.60,85.90,1047788,28,19905,-79
2023-06-26 14:36:28,31.60,31.60,31.60,86.10,1050941,28,19919,-82
2023-06-26 14:36:58,31.60,31.60,31.60,85.90,1050145,28,19904,-83
2023-06-26 14:37:29,31.60,31.60,31.60,86.50,1051725,28,20310,-85
2023-06-26 14:38:00,31.60,31.60,31.60,86.30,1048296,28,20350,-80
2023-06-26 14:38:30,31.60,31.60,31.60,86.40,1051519,28,19912,-81
2023-06-26 14:39:01,31.50,31.50,31.50,87.30,1050434,28,19912,-83
2023-06-26 14:39:32,31.40,31.40,31.40,88.20,1050211,28,19950,-83
2023-06-26 14:40:02,31.50,31.50,31.50,87.10,1050111,28,19952,-83
2023-06-26 14:40:33,31.50,31.50,31.50,87.30,1051144,28,19994,-83
2023-06-26 14:41:03,31.60,31.60,31.60,87.10,1050019,28,20377,-79
2023-06-26 14:41:34,31.60,31.60,31.60,87.00,1050547,28,20347,-81
2023-06-26 14:42:05,31.40,31.40,31.40,87.00,1051534,28,20007,-84
2023-06-26 14:42:35,31.50,31.50,31.50,86.70,1042125,28,19988,-85
2023-06-26 14:43:06,31.50,31.50,31.50,86.70,1040201,28,19988,-85
2023-06-26 14:43:36,31.50,31.50,31.50,86.60,1046508,28,20562,-82
2023-06-26 14:44:09,31.40,31.40,31.40,87.00,1046842,28,19928,-85
2023-06-26 14:44:40,31.40,31.40,31.40,87.10,1049951,28,20292,-78
2023-06-26 14:45:10,31.40,31.40,31.40,87.00,1047154,28,19916,-84
2023-06-26 14:45:41,31.40,31.40,31.40,87.40,1046843,28,20015,-84
2023-06-26 14:46:12,31.50,31.50,31.50,88.10,1050858,28,19945,-85
2023-06-26 14:46:43,31.80,31.80,31.80,87.00,1048857,28,20282,-83
2023-06-26 14:47:14,32.00,32.00,32.00,86.20,1050201,28,20674,-84
2023-06-26 14:47:45,32.20,32.20,32.20,87.10,1050481,28,20044,-84
2023-06-26 14:48:15,32.40,32.40,32.40,85.80,1049871,28,19916,-82
2023-06-26 14:48:48,32.60,32.60,32.60,85.80,1050434,28,19916,-83
2023-06-26 14:49:19,32.70,32.70,32.70,84.80,1046946,28,20167,-85
2023-06-26 14:49:49,32.50,32.50,32.50,85.00,1049919,28,20367,-79
2023-06-26 14:50:20,32.30,32.30,32.30,84.60,1050817,28,19971,-80
2023-06-26 14:50:51,32.40,32.40,32.40,85.00,1050607,28,19953,-87
2023-06-26 14:51:22,32.50,32.50,32.50,86.10,1050708,28,19912,-85
2023-06-26 14:51:52,32.70,32.70,32.70,86.20,1051459,28,19908,-84
2023-06-26 14:52:23,32.90,32.90,32.90,84.80,1050979,28,19912,-85
2023-06-26 14:52:53,33.20,33.20,33.20,85.30,1051005,28,19935,-88
2023-06-26 14:53:24,33.40,33.40,33.40,85.20,1049865,28,20370,-82
2023-06-26 14:53:57,33.50,33.50,33.50,84.10,1048855,28,19915,-84
2023-06-26 14:54:28,33.60,33.60,33.60,84.40,1050500,28,19923,-83
2023-06-26 14:54:59,33.70,33.70,33.70,83.60,1050242,28,20041,-85
2023-06-26 14:55:29,33.80,33.80,33.80,83.30,1051320,28,20355,-81
2023-06-26 14:56:00,33.90,33.90,33.90,83.90,1051681,28,19908,-84
2023-06-26 14:56:31,33.90,33.90,33.90,83.40,1050756,28,19908,-89
2023-06-26 14:57:02,33.90,33.90,33.90,84.70,1049781,28,19904,-82
2023-06-26 14:57:33,33.60,33.60,33.60,82.50,1048086,28,20015,-83
2023-06-26 14:58:03,33.60,33.60,33.60,82.30,1049949,28,19930,-84
2023-06-26 14:58:34,33.70,33.70,33.70,82.70,1051510,28,19994,-83
2023-06-26 14:59:07,33.70,33.70,33.70,83.00,1043704,28,20414,-82
2023-06-26 14:59:37,33.60,33.60,33.60,82.80,1047922,28,20003,-83
2023-06-26 15:00:08,33.30,33.30,33.30,82.80,1052709,28,19912,-86
2023-06-26 15:00:39,32.90,32.90,32.90,83.00,1050755,28,20000,-79
2023-06-26 15:01:09,32.70,32.70,32.70,83.80,1050394,28,20129,-80
2023-06-26 15:01:40,32.60,32.60,32.60,84.50,1051109,28,19912,-83
2023-06-26 15:02:11,32.50,32.50,32.50,84.50,1050591,28,19926,-84
2023-06-26 15:02:41,32.30,32.30,32.30,85.30,1050687,28,19908,-83
2023-06-26 15:03:12,32.20,32.20,32.20,86.10,1050902,28,19912,-83
2023-06-26 15:03:42,32.20,32.20,32.20,86.70,1050439,28,19916,-83
2023-06-26 15:04:13,32.30,32.30,32.30,86.30,1054403,28,19922,-83
2023-06-26 15:04:43,32.50,32.50,32.50,86.00,1052822,28,19998,-82
2023-06-26 15:05:14,32.60,32.60,32.60,86.40,1049105,28,19926,-80
2023-06-26 15:05:45,32.70,32.70,32.70,85.60,1044540,28,20019,-78
2023-06-26 15:06:15,32.80,32.80,32.80,86.00,1047171,28,19912,-84
2023-06-26 15:06:48,32.60,32.60,32.60,87.20,1045341,28,20046,-82
2023-06-26 15:07:19,32.70,32.70,32.70,85.90,1044173,28,19916,-79
2023-06-26 15:07:49,32.90,32.90,32.90,85.20,1047022,28,20635,-81
2023-06-26 15:08:20,33.10,33.10,33.10,85.10,1045485,28,19909,-80
2023-06-26 15:08:51,33.20,33.20,33.20,84.70,1050781,28,19915,-81
2023-06-26 15:09:21,33.10,33.10,33.10,84.60,1053101,28,19918,-78
2023-06-26 15:09:54,33.10,33.10,33.10,84.40,1050301,28,20673,-81
2023-06-26 15:10:25,33.20,33.20,33.20,85.30,1049625,28,19962,-82
2023-06-26 15:10:55,33.30,33.30,33.30,84.70,1047667,28,19916,-81
2023-06-26 15:11:26,33.30,33.30,33.30,84.90,1046694,28,19913,-83
2023-06-26 15:11:56,33.50,33.50,33.50,84.80,1047991,28,19911,-80
2023-06-26 15:12:27,33.50,33.50,33.50,85.00,1054380,28,20425,-82
2023-06-26 15:12:57,33.50,33.50,33.50,84.90,1054770,28,19911,-82
2023-06-26 15:13:28,33.50,33.50,33.50,85.30,1048826,28,19923,-85
2023-06-26 15:13:59,33.30,33.30,33.30,85.00,1047496,28,19920,-81
2023-06-26 15:14:29,33.20,33.20,33.20,85.00,1047919,28,19912,-82
2023-06-26 15:15:00,32.90,32.90,32.90,85.50,1047755,28,20003,-84
2023-06-26 15:15:31,32.50,32.50,32.50,86.10,1047511,28,19912,-82
2023-06-26 15:16:01,32.40,32.40,32.40,86.70,1045091,28,19919,-84
2023-06-26 15:16:32,32.30,32.30,32.30,86.60,1048663,28,19920,-83
2023-06-26 15:17:03,32.20,32.20,32.20,86.70,1047831,28,20011,-85
2023-06-26 15:17:33,32.10,32.10,32.10,86.90,1048440,28,19959,-87
2023-06-26 15:18:06,31.90,31.90,31.90,86.90,1049041,28,19911,-85
2023-06-26 15:18:36,31.70,31.70,31.70,87.10,1047616,28,21606,-83
2023-06-26 15:19:09,31.50,31.50,31.50,87.60,1047967,28,19957,-82
2023-06-26 15:19:39,31.40,31.40,31.40,88.30,1048708,28,21330,-83
2023-06-26 15:20:10,31.30,31.30,31.30,88.50,1047562,28,19912,-83
2023-06-26 15:20:40,31.20,31.20,31.20,88.60,1049146,28,20268,-83
2023-06-26 15:21:11,31.10,31.10,31.10,89.00,1050742,28,19909,-82
2023-06-26 15:21:41,31.00,31.00,31.00,89.00,1050610,28,19957,-81
2023-06-26 15:22:12,30.90,30.90,30.90,89.10,1051930,28,19961,-83
2023-06-26 15:22:42,31.00,31.00,31.00,89.90,1053654,28,19918,-83
2023-06-26 15:23:13,30.90,30.90,30.90,89.80,1049086,28,19923,-80
2023-06-26 15:23:44,30.90,30.90,30.90,89.80,1055054,28,20003,-84
2023-06-26 15:24:15,30.80,30.80,30.80,90.10,1054088,28,19908,-82
2023-06-26 15:24:48,30.70,30.70,30.70,90.60,1054354,28,19912,-82
2023-06-26 15:25:22,30.60,30.60,30.60,90.30,1055065,28,19918,-85
2023-06-26 15:25:52,30.50,30.50,30.50,90.60,1051831,28,19958,-84
2023-06-26 15:26:23,30.40,30.40,30.40,90.80,1045731,28,19915,-84
2023-06-26 15:26:53,30.30,30.30,30.30,90.80,1043809,28,19908,-82
2023-06-26 15:27:24,30.30,30.30,30.30,90.70,1043420,28,19920,-82
2023-06-26 15:27:54,30.20,30.20,30.20,90.90,1046129,28,19962,-82
2023-06-26 15:28:25,30.20,30.20,30.20,91.00,1050043,28,20085,-82
2023-06-26 15:28:56,30.10,30.10,30.10,90.90,1050393,28,19928,-80
2023-06-26 15:29:26,30.10,30.10,30.10,91.00,1051645,28,19908,-81
2023-06-26 15:29:57,30.10,30.10,30.10,91.00,1050558,28,20003,-84
2023-06-26 15:30:29,30.00,30.00,30.00,91.00,1046072,28,20061,-83
2023-06-26 15:31:00,30.00,30.00,30.00,91.10,1043553,28,19963,-82
2023-06-26 15:31:31,29.90,29.90,29.90,91.30,1044785,28,20345,-84
2023-06-26 15:32:07,29.90,29.90,29.90,91.30,1048570,28,19929,-83
2023-06-26 15:32:37,29.90,29.90,29.90,91.00,1048277,28,19947,-86
2023-06-26 15:33:08,29.80,29.80,29.80,90.90,1050905,28,20365,-85
2023-06-26 15:33:38,29.80,29.80,29.80,90.90,1049544,28,19920,-84
2023-06-26 15:34:09,29.80,29.80,29.80,90.50,1048100,28,19946,-81
2023-06-26 15:34:40,29.70,29.70,29.70,90.60,1047646,28,19997,-80
2023-06-26 15:35:10,29.70,29.70,29.70,90.60,1049189,28,20374,-82
2023-06-26 15:35:41,29.60,29.60,29.60,91.20,1052080,28,19911,-83
2023-06-26 15:36:11,29.60,29.60,29.60,91.30,1044252,28,20391,-83
2023-06-26 15:36:42,29.50,29.50,29.50,91.90,1047059,28,20330,-81
2023-06-26 15:37:15,29.40,29.40,29.40,92.20,1049371,28,19921,-83
2023-06-26 15:37:46,29.30,29.30,29.30,92.60,1050907,28,20377,-85
2023-06-26 15:38:16,29.20,29.20,29.20,93.00,1050444,28,19908,-83
2023-06-26 15:38:47,29.10,29.10,29.10,92.90,1048189,28,20347,-84
2023-06-26 15:39:18,29.00,29.00,29.00,93.00,1049369,28,19975,-82
2023-06-26 15:39:48,28.80,28.80,28.80,93.10,1046654,28,19912,-82
2023-06-26 15:40:19,28.70,28.70,28.70,93.30,1050575,28,19970,-84
2023-06-26 15:40:49,28.60,28.60,28.60,93.80,1048478,28,19924,-82
2023-06-26 15:41:20,28.50,28.50,28.50,94.00,1044504,28,20008,-82
2023-06-26 15:41:50,28.40,28.40,28.40,94.30,1043953,28,19942,-83
2023-06-26 15:42:21,28.40,28.40,28.40,94.50,1046101,28,19918,-83
2023-06-26 15:43:11,28.30,28.30,28.30,95.20,1039809,28,20008,-82
2023-06-26 15:43:43,28.20,28.20,28.20,94.70,1041675,28,20265,-84
2023-06-26 15:44:13,28.30,28.30,28.30,94.60,1045411,28,19944,-86
2023-06-26 15:44:44,28.20,28.20,28.20,94.50,1043281,28,19913,-83
2023-06-26 15:45:17,28.20,28.20,28.20,94.50,1042524,28,19917,-86
2023-06-26 15:45:48,28.20,28.20,28.20,94.60,1043497,28,20066,-80
2023-06-26 15:46:18,28.10,28.10,28.10,94.50,1041522,28,20067,-81
2023-06-26 15:46:49,28.10,28.10,28.10,94.60,1046367,28,19920,-81
2023-06-26 15:47:19,28.00,28.00,28.00,94.60,1049350,28,19969,-82
2023-06-26 15:47:50,28.00,28.00,28.00,94.60,1045656,28,19912,-81
2023-06-26 15:48:25,28.00,28.00,28.00,94.60,1045985,28,19999,-84
2023-06-26 15:48:56,28.00,28.00,28.00,94.70,1047894,28,19920,-81
2023-06-26 15:49:27,28.00,28.00,28.00,95.00,1051292,28,20015,-84
2023-06-26 15:49:57,27.90,27.90,27.90,95.30,1054408,28,20006,-86
2023-06-26 15:50:28,27.90,27.90,27.90,95.70,1051190,28,19923,-83
2023-06-26 15:50:59,27.80,27.80,27.80,96.00,1050803,28,19916,-78
2023-06-26 15:51:37,27.70,27.70,27.70,96.40,1047776,28,19920,-83
2023-06-26 15:52:07,27.70,27.70,27.70,97.00,1049852,28,19922,-80
2023-06-26 15:52:38,27.50,27.50,27.50,97.80,1048760,28,19948,-80
2023-06-26 15:53:09,27.40,27.40,27.40,97.60,1050280,28,19914,-83
2023-06-26 15:53:40,27.20,27.20,27.20,97.70,1049829,28,19912,-81
2023-06-26 15:54:11,27.00,27.00,27.00,98.30,1050814,28,20516,-82
2023-06-26 15:54:41,26.80,26.80,26.80,99.10,1046302,28,19908,-80
2023-06-26 15:55:12,26.60,26.60,26.60,99.80,1046815,28,19905,-85
2023-06-26 15:55:43,26.50,26.50,26.50,99.90,1046267,28,20371,-80
2023-06-26 15:56:14,26.40,26.40,26.40,99.90,1046055,28,20271,-82
2023-06-26 15:56:49,26.20,26.20,26.20,99.90,1051201,28,19912,-83
2023-06-26 15:57:19,26.10,26.10,26.10,99.90,1049733,28,20398,-81
2023-06-26 15:57:50,26.00,26.00,26.00,99.90,1048220,28,19917,-83
2023-06-26 15:58:20,25.80,25.80,25.80,99.90,1044929,28,19920,-81
2023-06-26 15:58:51,25.60,25.60,25.60,99.90,1046180,28,19915,-80
2023-06-26 15:59:21,25.20,25.20,25.20,99.90,1048410,28,19913,-81
2023-06-26 15:59:59,24.80,24.80,24.80,99.90,1043653,28,20035,-81
2023-06-26 16:00:30,24.50,24.50,24.50,99.90,1053238,28,20565,-80
2023-06-26 16:01:01,23.90,23.90,23.90,99.90,1046837,28,19908,-80
2023-06-26 16:01:32,23.50,23.50,23.50,99.90,1049039,28,19908,-82
2023-06-26 16:02:02,23.20,23.20,23.20,99.90,1044084,28,19913,-83
2023-06-26 16:02:33,23.00,23.00,23.00,99.90,1042621,28,19936,-79
2023-06-26 16:03:04,22.70,22.70,22.70,99.90,1044099,28,19915,-79
2023-06-26 16:03:34,22.60,22.60,22.60,99.90,1048744,28,19913,-78
2023-06-26 16:04:05,22.40,22.40,22.40,99.90,1048742,28,20415,-79
2023-06-26 16:04:36,22.20,22.20,22.20,99.90,1049791,28,19909,-78
2023-06-26 16:05:06,22.00,22.00,22.00,99.90,1048181,28,19913,-79
2023-06-26 16:05:37,21.80,21.80,21.80,99.90,1048643,28,19908,-81
2023-06-26 16:06:10,21.80,21.80,21.80,99.90,1050487,28,19908,-80
2023-06-26 16:06:41,21.60,21.60,21.60,99.90,1048302,28,19912,-80
2023-06-26 16:07:11,21.40,21.40,21.40,99.90,1051540,28,20007,-78
2023-06-26 16:07:42,21.20,21.20,21.20,99.90,1047320,28,20281,-79
2023-06-26 16:08:12,20.90,20.90,20.90,99.90,1042729,28,19921,-82
2023-06-26 16:08:44,20.70,20.70,20.70,99.90,1039567,28,19920,-79
2023-06-26 16:09:15,20.40,20.40,20.40,99.90,1043803,28,19909,-80
2023-06-26 16:09:45,20.20,20.20,20.20,99.90,1050296,28,20330,-80
2023-06-26 16:10:16,20.10,20.10,20.10,99.90,1049925,28,19916,-80
2023-06-26 16:10:46,19.90,19.90,19.90,99.90,1050940,28,19923,-80
2023-06-26 16:11:17,19.80,19.80,19.80,99.90,1052827,28,20048,-81
2023-06-26 16:11:47,19.80,19.80,19.80,99.90,1052689,28,20806,-83
2023-06-26 16:12:18,19.70,19.70,19.70,99.90,1049828,28,19916,-84
2023-06-26 16:12:49,19.60,19.60,19.60,99.90,1045562,28,19912,-81
2023-06-26 16:13:21,19.60,19.60,19.60,99.90,1049266,28,19919,-85
2023-06-26 16:13:53,19.70,19.70,19.70,99.90,1042562,28,19938,-85
2023-06-26 16:14:23,19.60,19.60,19.60,99.90,1047984,28,20360,-77
2023-06-26 16:14:56,19.60,19.60,19.60,99.90,1043240,28,19948,-81
2023-06-26 16:15:27,19.60,19.60,19.60,99.90,1047487,28,19909,-77
2023-06-26 16:15:58,19.50,19.50,19.50,99.90,1054239,28,20295,-79
2023-06-26 16:16:28,19.50,19.50,19.50,99.90,1050240,28,19999,-83
2023-06-26 16:17:00,19.50,19.50,19.50,99.90,1054318,28,19908,-78
2023-06-26 16:17:31,19.50,19.50,19.50,99.90,1050374,28,21832,-78
2023-06-26 16:18:02,19.50,19.50,19.50,99.90,1053676,28,19911,-78
2023-06-26 16:18:32,19.50,19.50,19.50,99.90,1045684,28,19908,-80
2023-06-26 16:19:03,19.50,19.50,19.50,99.90,1048029,28,20479,-78
2023-06-26 16:19:34,19.60,19.60,19.60,99.90,1050893,28,20394,-80
2023-06-26 16:20:05,19.60,19.60,19.60,99.90,1049816,28,19967,-79
2023-06-26 16:20:35,19.60,19.60,19.60,99.90,1055405,28,20369,-80
2023-06-26 16:21:06,19.70,19.70,19.70,99.90,1053602,28,19918,-80
2023-06-26 16:21:36,19.70,19.70,19.70,99.90,1050505,28,19912,-80
2023-06-26 16:22:08,19.70,19.70,19.70,99.90,1051513,28,19908,-81
2023-06-26 16:22:38,19.70,19.70,19.70,99.90,1049968,28,19916,-81
2023-06-26 16:23:09,19.80,19.80,19.80,99.90,1054476,28,19919,-80
2023-06-26 16:23:40,19.80,19.80,19.80,99.90,1050605,28,19924,-80
2023-06-26 16:24:10,20.00,20.00,20.00,99.90,1048867,27,20345,-81
2023-06-26 16:24:41,20.20,20.20,20.20,99.90,1047236,28,19913,-82
2023-06-26 16:25:11,20.20,20.20,20.20,99.90,1051303,28,20011,-81
2023-06-26 16:25:42,20.00,20.00,20.00,99.90,1053511,28,19943,-82
2023-06-26 16:26:12,20.10,20.10,20.10,99.90,1050468,28,19911,-82
2023-06-26 16:26:43,20.20,20.20,20.20,99.90,1049309,28,19910,-82
2023-06-26 16:27:14,20.20,20.20,20.20,99.90,1050465,28,19987,-82
2023-06-26 16:27:44,20.20,20.20,20.20,99.90,1046508,28,19909,-81
2023-06-26 16:28:15,20.30,20.30,20.30,99.90,1047484,28,19908,-82
2023-06-26 16:28:48,20.10,20.10,20.10,99.90,1046606,28,20375,-82
2023-06-26 16:29:18,20.10,20.10,20.10,99.90,1046105,28,19909,-84
2023-06-26 16:31:16,20.40,20.40,20.40,99.90,1045735,28,20628,-81
2023-06-26 16:31:49,20.50,20.50,20.50,99.90,1049832,28,20089,-83
2023-06-26 16:32:19,20.50,20.50,20.50,99.90,1051754,28,19927,-85
2023-06-26 16:32:50,20.50,20.50,20.50,99.90,1051050,28,19986,-85
2023-06-26 16:33:21,20.50,20.50,20.50,99.90,1051913,28,19916,-80
2023-06-26 16:34:32,20.50,20.50,20.50,99.90,1049112,28,20240,-80
2023-06-26 16:35:03,20.50,20.50,20.50,99.90,1049105,28,19955,-80
2023-06-26 16:35:34,19.90,19.90,19.90,99.90,1046152,28,19908,-84
2023-06-26 16:36:09,19.80,19.80,19.80,99.90,1051056,28,20610,-81
2023-06-26 16:36:40,19.70,19.70,19.70,99.90,1054246,28,20136,-81
2023-06-26 16:37:10,19.70,19.70,19.70,99.90,1046374,28,20541,-82
2023-06-26 16:37:41,19.60,19.60,19.60,99.90,1054991,28,20939,-81
2023-06-26 16:38:12,19.60,19.60,19.60,99.90,1051989,28,19912,-82
2023-06-26 16:38:42,19.60,19.60,19.60,99.90,1049404,28,20333,-87
2023-06-26 16:39:18,19.60,19.60,19.60,99.90,1048307,28,20012,-85
2023-06-26 16:39:48,19.60,19.60,19.60,99.90,1053242,28,20003,-84
2023-06-26 16:40:19,19.60,19.60,19.60,99.90,1052523,28,20142,-79
2023-06-26 16:40:50,19.60,19.60,19.60,99.90,1050327,28,19912,-82
2023-06-26 16:41:35,19.40,19.40,19.40,99.90,1050466,28,19962,-84
2023-06-26 16:42:14,19.40,19.40,19.40,99.90,1052727,28,19915,-85
2023-06-26 16:42:44,19.40,19.40,19.40,99.90,1041717,28,19926,-84
2023-06-26 16:43:15,19.50,19.50,19.50,99.90,1048202,28,19913,-81
2023-06-26 16:43:46,19.50,19.50,19.50,99.90,1047270,28,20026,-80
2023-06-26 16:44:20,19.40,19.40,19.40,99.90,1045870,28,19916,-87
2023-06-26 16:44:51,19.40,19.40,19.40,99.90,1050546,28,19931,-83
2023-06-26 16:45:22,19.40,19.40,19.40,99.90,1049814,28,19912,-84
2023-06-26 16:45:52,19.40,19.40,19.40,99.90,1051059,28,20404,-84
2023-06-26 16:46:23,19.40,19.40,19.40,99.90,1050259,28,19908,-85
2023-06-26 16:46:58,19.40,19.40,19.40,99.90,1051109,28,19941,-84
2023-06-26 16:47:34,19.50,19.50,19.50,99.90,1048487,28,19970,-86
2023-06-26 16:48:26,19.40,19.40,19.40,99.90,1048871,28,20117,-84
2023-06-26 16:48:57,19.40,19.40,19.40,99.90,1051155,28,19916,-86
2023-06-26 16:49:27,19.40,19.40,19.40,99.90,1049164,28,19928,-86
2023-06-26 16:49:58,19.40,19.40,19.40,99.90,1050563,28,19913,-84
2023-06-26 16:50:28,19.50,19.50,19.50,99.90,1051752,28,19971,-86
2023-06-26 16:50:59,19.50,19.50,19.50,99.90,1052020,28,19912,-86
2023-06-26 16:51:30,19.40,19.40,19.40,99.90,1053751,28,20107,-84
2023-06-26 16:52:02,19.40,19.40,19.40,99.90,1051371,28,20321,-85
2023-06-26 16:52:32,19.40,19.40,19.40,99.90,1050611,28,19908,-83
2023-06-26 16:53:03,19.40,19.40,19.40,99.90,1046571,28,19973,-84
2023-06-26 16:53:34,19.40,19.40,19.40,99.90,1052540,28,20029,-85
2023-06-26 16:54:04,19.40,19.40,19.40,99.90,1050261,28,20444,-87
2023-06-26 16:54:35,19.40,19.40,19.40,99.90,1053345,28,19943,-85
2023-06-26 16:55:06,19.40,19.40,19.40,99.90,1047119,28,19965,-82
2023-06-26 16:55:36,19.40,19.40,19.40,99.90,1050499,28,19909,-87
2023-06-26 16:56:07,19.40,19.40,19.40,99.90,1050770,28,19919,-89
2023-06-26 16:56:37,19.40,19.40,19.40,99.90,1050022,28,20007,-79
2023-06-26 16:57:10,19.40,19.40,19.40,99.90,1051832,28,20692,-83
2023-06-26 16:57:43,19.40,19.40,19.40,99.90,1052321,28,19954,-84
2023-06-26 16:58:13,19.40,19.40,19.40,99.90,1050835,28,20347,-77
2023-06-26 16:58:44,19.40,19.40,19.40,99.90,1051819,28,19955,-79
2023-06-26 16:59:15,19.40,19.40,19.40,99.90,1051082,28,19912,-87
2023-06-26 16:59:45,19.40,19.40,19.40,99.90,1051299,28,19908,-88
2023-06-26 17:00:16,19.40,19.40,19.40,99.90,1050100,28,19920,-83
2023-06-26 17:00:47,19.40,19.40,19.40,99.90,1051126,28,19944,-80
2023-06-26 17:01:17,19.30,19.30,19.30,99.90,1048488,28,19930,-80
2023-06-26 17:01:48,19.30,19.30,19.30,99.90,1046827,28,19920,-78
2023-06-26 17:02:19,19.30,19.30,19.30,99.90,1043042,28,19924,-80
2023-06-26 17:02:50,19.20,19.20,19.20,99.90,1045919,28,19955,-80
2023-06-26 17:03:23,19.20,19.20,19.20,99.90,1043329,28,20669,-78
2023-06-26 17:03:54,19.20,19.20,19.20,99.90,1050319,28,19912,-85
2023-06-26 17:04:25,19.20,19.20,19.20,99.90,1054725,28,19919,-81
2023-06-26 17:04:56,19.20,19.20,19.20,99.90,1048717,28,20275,-83
2023-06-26 17:05:27,19.20,19.20,19.20,99.90,1046001,28,20387,-82
2023-06-26 17:05:57,19.20,19.20,19.20,99.90,1044856,28,19983,-82
2023-06-26 17:06:28,19.30,19.30,19.30,99.90,1041498,28,20426,-78
2023-06-26 17:06:59,19.20,19.20,19.20,99.90,1045607,28,20302,-79
2023-06-26 17:07:29,19.30,19.30,19.30,99.90,1046959,28,19982,-80
2023-06-26 17:08:00,19.20,19.20,19.20,99.90,1050341,28,19948,-82
2023-06-26 17:08:31,19.20,19.20,19.20,99.90,1048457,28,19909,-78
2023-06-26 17:09:01,19.20,19.20,19.20,99.90,1055239,28,20398,-83
2023-06-26 17:09:32,19.20,19.20,19.20,99.90,1052218,28,20436,-84
2023-06-26 17:10:04,19.20,19.20,19.20,99.90,1046091,28,20387,-76
2023-06-26 17:10:34,19.20,19.20,19.20,99.90,1052359,28,19947,-82
2023-06-26 17:11:05,19.20,19.20,19.20,99.90,1050725,28,19915,-80
2023-06-26 17:11:36,19.20,19.20,19.20,99.90,1052565,28,20006,-78
2023-06-26 17:12:06,19.20,19.20,19.20,99.90,1050034,28,19908,-79
2023-06-26 17:12:38,19.10,19.10,19.10,99.90,1052262,28,19920,-78
2023-06-26 17:13:08,19.20,19.20,19.20,99.90,1051417,28,19912,-78
2023-06-26 17:13:40,19.20,19.20,19.20,99.90,1051416,28,20003,-78
2023-06-26 17:14:11,19.10,19.10,19.10,99.90,1051281,28,19931,-79
2023-06-26 17:14:41,19.20,19.20,19.20,99.90,1053433,28,20385,-79
2023-06-26 17:15:12,19.20,19.20,19.20,99.90,1054128,28,19914,-79
2023-06-26 17:15:43,19.20,19.20,19.20,99.90,1054800,28,20409,-79
2023-06-26 17:16:13,19.20,19.20,19.20,99.90,1054728,28,19954,-77
2023-06-26 17:16:44,19.20,19.20,19.20,99.90,1052806,28,19908,-78
2023-06-26 17:17:17,19.20,19.20,19.20,99.90,1055277,28,19915,-79
2023-06-26 17:17:50,19.20,19.20,19.20,99.90,1052509,28,19909,-79
2023-06-26 17:18:21,19.20,19.20,19.20,99.90,1054848,28,20479,-81
2023-06-26 17:18:51,19.20,19.20,19.20,99.90,1045085,28,19917,-77
2023-06-26 17:19:22,19.20,19.20,19.20,99.90,1046160,28,19935,-81
2023-06-26 17:19:53,19.20,19.20,19.20,99.90,1038271,28,19922,-80
2023-06-26 17:24:47,19.20,19.20,19.20,99.90,1052026,28,19992,-81
2023-06-26 17:25:18,19.10,19.10,19.10,99.90,1046812,28,20645,-78
2023-06-26 17:25:48,19.00,19.00,19.00,99.90,1048629,28,19924,-79
2023-06-26 17:26:20,19.00,19.00,19.00,99.90,1050617,28,19920,-79
2023-06-26 17:26:50,19.00,19.00,19.00,99.90,1042869,28,19952,-78
2023-06-26 17:27:27,19.10,19.10,19.10,99.90,1047162,28,20534,-81
2023-06-26 17:27:57,19.10,19.10,19.10,99.90,1042776,28,20399,-78
2023-06-26 17:28:28,19.10,19.10,19.10,99.90,1046595,28,20489,-77
2023-06-26 17:28:59,19.00,19.00,19.00,99.90,1051141,28,20524,-80
2023-06-26 17:29:29,19.00,19.00,19.00,99.90,1046684,28,20387,-80
2023-06-26 17:30:00,19.10,19.10,19.10,99.90,1050223,28,19928,-80
2023-06-26 17:30:32,19.00,19.00,19.00,99.90,1049149,28,20009,-82
2023-06-26 17:31:03,19.10,19.10,19.10,99.90,1050444,28,20340,-80
2023-06-26 17:31:34,19.10,19.10,19.10,99.90,1055022,28,19908,-80
2023-06-26 17:32:05,19.10,19.10,19.10,99.90,1054540,28,19922,-81
2023-06-26 17:32:35,19.20,19.20,19.20,99.90,1048614,28,19966,-80
2023-06-26 17:33:06,19.20,19.20,19.20,99.90,1047450,28,19916,-81
2023-06-26 17:33:36,19.20,19.20,19.20,99.90,1052118,28,19912,-81
2023-06-26 17:34:07,19.30,19.30,19.30,99.90,1048462,28,20426,-80
2023-06-26 17:34:39,19.30,19.30,19.30,99.90,1050851,28,20031,-80
2023-06-26 17:35:09,19.40,19.40,19.40,99.90,1049911,28,19912,-81
2023-06-26 17:35:40,19.40,19.40,19.40,99.90,1049243,28,19912,-86
2023-06-26 17:36:11,19.40,19.40,19.40,99.90,1051299,28,20374,-82
2023-06-26 17:36:43,19.40,19.40,19.40,99.90,1049190,28,19912,-87
2023-06-26 17:37:14,19.50,19.50,19.50,99.90,1053565,28,20363,-84
2023-06-26 17:37:45,19.50,19.50,19.50,99.90,1049206,28,19912,-81
2023-06-26 17:38:15,19.60,19.60,19.60,99.90,1050783,28,19919,-83
2023-06-26 17:38:46,19.60,19.60,19.60,99.90,1047641,28,19913,-81
2023-06-26 17:39:16,19.60,19.60,19.60,99.90,1050102,28,19973,-81
2023-06-26 17:39:47,19.60,19.60,19.60,99.90,1048874,28,19920,-80
2023-06-26 17:40:19,19.60,19.60,19.60,99.90,1049056,28,19916,-81
2023-06-26 17:40:49,19.50,19.50,19.50,99.90,1043045,28,19916,-81
2023-06-26 17:41:20,19.60,19.60,19.60,99.90,1044838,28,19916,-81
2023-06-26 17:41:51,19.70,19.70,19.70,99.90,1050133,28,19924,-81
2023-06-26 17:42:22,19.70,19.70,19.70,99.90,1043955,28,19913,-81
2023-06-26 17:42:53,19.70,19.70,19.70,99.90,1049202,28,20284,-81
2023-06-26 17:43:23,19.80,19.80,19.80,99.90,1046823,28,19936,-81
2023-06-26 17:43:54,19.80,19.80,19.80,99.90,1046376,28,19909,-82
2023-06-26 17:44:27,19.90,19.90,19.90,99.90,1044473,28,19923,-80
2023-06-26 17:44:58,19.90,19.90,19.90,99.90,1045830,28,20414,-81
2023-06-26 17:45:29,19.90,19.90,19.90,99.90,1049573,28,20051,-82
2023-06-26 17:46:03,19.90,19.90,19.90,99.90,1050393,28,19947,-82
2023-06-26 17:46:33,19.90,19.90,19.90,99.90,1050141,28,20260,-82
2023-06-26 17:47:04,19.90,19.90,19.90,99.90,1047857,28,19935,-84
2023-06-26 17:47:35,19.90,19.90,19.90,99.90,1048445,28,19913,-82
2023-06-26 17:48:05,19.90,19.90,19.90,99.90,1049510,28,19920,-84
2023-06-26 17:48:36,19.80,19.80,19.80,99.90,1050376,28,20311,-83
2023-06-26 17:49:07,19.90,19.90,19.90,99.90,1047018,28,19970,-83
2023-06-26 17:49:37,19.90,19.90,19.90,99.90,1042459,28,19913,-81
2023-06-26 17:50:09,19.90,19.90,19.90,99.90,1042168,28,19982,-81
2023-06-26 17:50:39,19.90,19.90,19.90,99.90,1045429,28,19977,-81
2023-06-26 17:51:10,19.90,19.90,19.90,99.90,1044040,28,20035,-82
2023-06-26 17:51:40,19.90,19.90,19.90,99.90,1048493,28,19920,-85
2023-06-26 17:52:11,19.90,19.90,19.90,99.90,1047334,28,19912,-85
2023-06-26 17:52:41,20.00,20.00,20.00,99.90,1054525,28,19908,-84
2023-06-26 17:53:12,20.00,20.00,20.00,99.90,1049760,28,19919,-86
2023-06-26 17:53:43,20.00,20.00,20.00,99.90,1054019,28,20187,-85
2023-06-26 17:54:13,20.00,20.00,20.00,99.90,1050817,28,19908,-84
2023-06-26 17:54:44,19.90,19.90,19.90,99.90,1050278,28,20003,-85
2023-06-26 17:55:14,20.00,20.00,20.00,99.90,1054038,28,19926,-83
2023-06-26 17:55:45,20.00,20.00,20.00,99.90,1048023,28,19965,-81
2023-06-26 17:56:15,20.00,20.00,20.00,99.90,1047928,28,19935,-86
2023-06-26 17:56:46,20.00,20.00,20.00,99.90,1049208,28,19943,-82
2023-06-26 17:57:17,20.00,20.00,20.00,99.90,1052312,28,19931,-82
2023-06-26 17:57:48,20.10,20.10,20.10,99.90,1054949,28,19918,-81
2023-06-26 17:58:18,20.10,20.10,20.10,99.90,1054733,28,20002,-83
2023-06-26 17:58:49,20.10,20.10,20.10,99.90,1054052,28,19962,-85
2023-06-26 17:59:19,20.10,20.10,20.10,99.90,1050655,28,19920,-85
2023-06-26 17:59:50,20.00,20.00,20.00,99.90,1051257,28,19919,-86
2023-06-26 18:00:21,20.10,20.10,20.10,99.90,1055434,28,20231,-84
2023-06-26 18:00:51,20.10,20.10,20.10,99.90,1054799,27,20405,-84
2023-06-26 18:01:22,20.10,20.10,20.10,99.90,1055016,28,20239,-84
2023-06-26 18:01:54,20.10,20.10,20.10,99.90,1055302,28,19908,-85
2023-06-26 18:02:25,20.00,20.00,20.00,99.90,1053673,28,19965,-84
2023-06-26 18:02:58,20.00,20.00,20.00,99.90,1055249,28,19931,-85
2023-06-26 18:03:28,19.90,19.90,19.90,99.90,1054811,28,19994,-84
2023-06-26 18:03:59,19.90,19.90,19.90,99.90,1050925,28,20260,-84
2023-06-26 18:04:29,20.00,20.00,20.00,99.90,1050484,28,20450,-84
2023-06-26 18:05:00,20.10,20.10,20.10,99.90,1050184,28,19908,-85
2023-06-26 18:05:30,20.10,20.10,20.10,99.90,1046810,28,20306,-85
2023-06-26 18:06:01,20.20,20.20,20.20,99.90,1054667,28,20298,-86
2023-06-26 18:06:32,20.20,20.20,20.20,99.90,1053305,28,20056,-87
2023-06-26 18:07:02,20.10,20.10,20.10,99.90,1051253,28,19991,-84
2023-06-26 18:07:33,20.10,20.10,20.10,99.90,1051845,28,20355,-86
2023-06-26 18:08:03,20.10,20.10,20.10,99.90,1050122,28,19919,-85
2023-06-26 18:08:34,20.10,20.10,20.10,99.90,1055173,28,20009,-86
2023-06-26 18:09:05,20.20,20.20,20.20,99.90,1054640,28,19908,-85
2023-06-26 18:09:35,20.20,20.20,20.20,99.90,1048172,28,19909,-84
2023-06-26 18:10:06,20.20,20.20,20.20,99.90,1046966,28,19912,-85
2023-06-26 18:10:37,20.20,20.20,20.20,99.90,1049914,28,20004,-86
2023-06-26 18:11:07,20.20,20.20,20.20,99.90,1051077,28,19917,-85
2023-06-26 18:11:38,20.30,20.30,20.30,99.90,1052253,28,19961,-85
2023-06-26 18:12:12,20.30,20.30,20.30,99.90,1046968,28,20026,-83
2023-06-26 18:12:43,20.20,20.20,20.20,99.90,1045032,28,20297,-82
2023-06-26 18:13:13,20.30,20.30,20.30,99.90,1048749,28,19961,-85
2023-06-26 18:13:44,20.30,20.30,20.30,99.90,1047829,28,19962,-84
2023-06-26 18:14:14,20.40,20.40,20.40,99.90,1055108,28,19953,-83
2023-06-26 18:14:45,20.40,20.40,20.40,99.90,1049267,28,20247,-81
2023-06-26 18:15:16,20.40,20.40,20.40,99.90,1042529,28,19931,-86
2023-06-26 18:15:46,20.30,20.30,20.30,99.90,1044962,28,20003,-85
2023-06-26 18:16:17,20.40,20.40,20.40,99.90,1046795,28,19912,-84
2023-06-26 18:16:47,20.30,20.30,20.30,99.90,1043822,28,19939,-86
2023-06-26 18:17:18,20.30,20.30,20.30,99.90,1048542,28,19916,-85
2023-06-26 18:17:48,20.20,20.20,20.20,99.90,1054195,28,19908,-83
2023-06-26 18:18:19,20.20,20.20,20.20,99.90,1050696,28,19956,-83
2023-06-26 18:18:49,20.20,20.20,20.20,99.90,1054809,28,20026,-84
2023-06-26 18:19:20,20.30,20.30,20.30,99.90,1053368,28,19911,-83
2023-06-26 18:19:50,20.30,20.30,20.30,99.90,1050662,28,19931,-82
2023-06-26 18:20:21,20.40,20.40,20.40,99.90,1045336,28,19919,-84
2023-06-26 18:20:52,20.40,20.40,20.40,99.90,1046771,28,20003,-84
2023-06-26 18:21:23,20.40,20.40,20.40,99.90,1044801,28,20253,-83
2023-06-26 18:21:54,20.30,20.30,20.30,99.90,1044309,28,19917,-82
2023-06-26 18:22:24,20.20,20.20,20.20,99.90,1050775,28,19912,-83
2023-06-26 18:22:57,20.30,20.30,20.30,99.90,1049180,28,20366,-82
2023-06-26 18:23:27,20.30,20.30,20.30,99.90,1045980,28,19912,-83
2023-06-26 18:23:58,20.20,20.20,20.20,99.90,1046619,28,19909,-82
2023-06-26 18:24:31,20.20,20.20,20.20,99.90,1053827,28,19935,-84
2023-06-26 18:25:01,20.30,20.30,20.30,99.90,1047446,28,19912,-81
2023-06-26 18:25:32,20.20,20.20,20.20,99.90,1047208,28,19921,-85
2023-06-26 18:26:03,20.30,20.30,20.30,99.90,1045904,28,19917,-84
2023-06-26 18:26:34,20.30,20.30,20.30,99.90,1044361,28,20309,-84
2023-06-26 18:27:04,20.30,20.30,20.30,99.90,1046308,28,19908,-78
2023-06-26 18:27:35,20.30,20.30,20.30,99.90,1051220,28,19919,-84
2023-06-26 18:28:05,20.30,20.30,20.30,99.90,1054064,28,19912,-79
2023-06-26 18:28:36,20.30,20.30,20.30,99.90,1051611,28,20035,-81
2023-06-26 18:29:07,20.30,20.30,20.30,99.90,1050760,28,19917,-80
2023-06-26 18:29:38,20.30,20.30,20.30,99.90,1052086,28,20340,-80
2023-06-26 18:30:08,20.30,20.30,20.30,99.90,1054940,28,20400,-77
2023-06-26 18:30:39,20.20,20.20,20.20,99.90,1051328,28,19920,-78
2023-06-26 18:31:09,20.30,20.30,20.30,99.90,1052068,28,19981,-83
2023-06-26 18:31:40,20.30,20.30,20.30,99.90,1049530,28,20286,-80
2023-06-26 18:32:11,20.30,20.30,20.30,99.90,1052409,28,19923,-80
2023-06-26 18:32:41,20.30,20.30,20.30,99.90,1050809,28,19975,-80
2023-06-26 18:33:14,20.30,20.30,20.30,99.90,1054560,28,19907,-83
2023-06-26 18:33:45,20.30,20.30,20.30,99.90,1048222,28,19909,-81
2023-06-26 18:34:15,20.40,20.40,20.40,99.90,1048659,28,19908,-81
2023-06-26 18:34:46,20.30,20.30,20.30,99.90,1042831,28,19909,-83
2023-06-26 18:35:16,20.30,20.30,20.30,99.90,1049310,28,19912,-80
2023-06-26 18:35:47,20.40,20.40,20.40,99.90,1044626,28,20021,-79
2023-06-26 18:36:18,20.40,20.40,20.40,99.90,1041895,28,23425,-81
2023-06-26 18:36:48,20.40,20.40,20.40,99.90,1046188,28,19977,-81
2023-06-26 18:37:19,20.40,20.40,20.40,99.90,1042112,28,19919,-79
2023-06-26 18:37:49,20.40,20.40,20.40,99.90,1048637,28,19916,-81
2023-06-26 18:38:20,20.40,20.40,20.40,99.90,1047744,28,19920,-78
2023-06-26 18:38:50,20.40,20.40,20.40,99.90,1047811,28,20390,-82
2023-06-26 18:39:22,20.40,20.40,20.40,99.90,1046743,28,19913,-81
2023-06-26 18:39:52,20.40,20.40,20.40,99.90,1048368,28,20666,-83
2023-06-26 18:40:23,20.40,20.40,20.40,99.90,1047079,28,19924,-81
2023-06-26 18:40:53,20.40,20.40,20.40,99.90,1046622,28,19908,-78
2023-06-26 18:41:24,20.40,20.40,20.40,99.90,1052660,28,19912,-78
2023-06-26 18:41:55,20.50,20.50,20.50,99.90,1054683,28,19912,-79
2023-06-26 18:42:25,20.40,20.40,20.40,99.90,1052915,28,19961,-76
2023-06-26 18:42:56,20.50,20.50,20.50,99.90,1050160,28,19916,-78
2023-06-26 18:43:27,20.50,20.50,20.50,99.90,1049656,28,19920,-79
2023-06-26 18:43:58,20.50,20.50,20.50,99.90,1047224,28,19926,-78
2023-06-26 18:44:29,20.50,20.50,20.50,99.90,1045134,28,19915,-78
2023-06-26 18:44:59,20.40,20.40,20.40,99.90,1044202,28,20323,-77
2023-06-26 18:45:30,20.40,20.40,20.40,99.90,1046725,28,19942,-79
2023-06-26 18:46:00,20.40,20.40,20.40,99.90,1048286,28,19957,-76
2023-06-26 18:46:31,20.50,20.50,20.50,99.90,1046423,28,19962,-79
2023-06-26 18:47:02,20.50,20.50,20.50,99.90,1050397,28,19910,-77
2023-06-26 18:47:32,20.50,20.50,20.50,99.90,1049411,28,19904,-79
2023-06-26 18:48:05,20.50,20.50,20.50,99.90,1049993,28,19916,-78
2023-06-26 18:48:35,20.50,20.50,20.50,99.90,1050513,28,19999,-78
2023-06-26 18:49:06,20.50,20.50,20.50,99.90,1049563,28,19978,-79
2023-06-26 18:49:36,20.50,20.50,20.50,99.90,1046656,28,20208,-80
2023-06-26 18:50:07,20.50,20.50,20.50,99.90,1042826,28,20414,-79
2023-06-26 18:50:38,20.50,20.50,20.50,99.90,1044575,28,19982,-79
2023-06-26 18:51:09,20.50,20.50,20.50,99.90,1040655,28,19921,-77
2023-06-26 18:51:39,20.50,20.50,20.50,99.90,1040255,28,19916,-78
2023-06-26 18:52:10,20.50,20.50,20.50,99.90,1038181,28,19909,-76
2023-06-26 18:52:40,20.50,20.50,20.50,99.90,1039442,28,19921,-79
2023-06-26 18:53:11,20.50,20.50,20.50,99.90,1041193,28,19909,-79
2023-06-26 18:53:43,20.50,20.50,20.50,99.90,1050045,28,20397,-80
2023-06-26 18:54:16,20.50,20.50,20.50,99.90,1049867,28,20528,-77
2023-06-26 18:54:47,20.50,20.50,20.50,99.90,1053280,28,20523,-79
2023-06-26 18:55:19,20.40,20.40,20.40,99.90,1048927,28,19912,-79
2023-06-26 18:55:49,20.30,20.30,20.30,99.90,1052503,28,19962,-79
2023-06-26 18:56:20,20.40,20.40,20.40,99.90,1054135,28,20439,-83
2023-06-26 18:56:51,20.40,20.40,20.40,99.90,1048653,28,19908,-79
2023-06-26 18:57:21,20.40,20.40,20.40,99.90,1051731,28,20237,-82
2023-06-26 18:57:52,20.40,20.40,20.40,99.90,1053037,28,19912,-84
2023-06-26 18:58:25,20.30,20.30,20.30,99.90,1046137,28,20135,-78
2023-06-26 18:58:56,20.30,20.30,20.30,99.90,1041665,28,20378,-84
2023-06-26 18:59:27,20.30,20.30,20.30,99.90,1046440,28,19927,-82
2023-06-26 18:59:57,20.30,20.30,20.30,99.90,1049992,28,20379,-79
2023-06-26 19:00:30,20.30,20.30,20.30,99.90,1045324,28,19913,-81
2023-06-26 19:01:01,20.20,20.20,20.20,99.90,1046909,28,19912,-78
2023-06-26 19:01:31,20.20,20.20,20.20,99.90,1052324,28,19931,-78
2023-06-26 19:02:02,20.20,20.20,20.20,99.90,1050298,28,19915,-76
2023-06-26 19:02:34,20.20,20.20,20.20,99.90,1052707,28,20454,-84
2023-06-26 19:03:04,20.20,20.20,20.20,99.90,1051951,28,19922,-77
2023-06-26 19:03:35,20.20,20.20,20.20,99.90,1049027,28,20318,-79
2023-06-26 19:04:06,20.20,20.20,20.20,99.90,1048646,28,20310,-79
2023-06-26 19:04:36,20.20,20.20,20.20,99.90,1051871,28,20438,-78
2023-06-26 19:05:21,20.20,20.20,20.20,99.90,1049491,28,19911,-82
2023-06-26 19:06:03,20.10,20.10,20.10,99.90,1047694,28,19951,-79
2023-06-26 19:06:37,20.10,20.10,20.10,99.90,1047440,28,20362,-89
2023-06-26 19:07:08,20.10,20.10,20.10,99.90,1048170,28,19917,-77
2023-06-26 19:07:38,20.10,20.10,20.10,99.90,1052633,28,19912,-79
2023-06-26 19:08:09,20.20,20.20,20.20,99.90,1051654,28,19904,-82
2023-06-26 19:08:40,20.20,20.20,20.20,99.90,1048578,28,19911,-80
2023-06-26 19:09:11,20.20,20.20,20.20,99.90,1045140,28,20376,-81
2023-06-26 19:09:41,20.10,20.10,20.10,99.90,1048683,28,19938,-81
2023-06-26 19:10:16,20.10,20.10,20.10,99.90,1050410,28,19947,-83
2023-06-26 19:10:46,20.20,20.20,20.20,99.90,1051400,28,19918,-80
2023-06-26 19:11:17,20.30,20.30,20.30,99.90,1045672,28,19912,-80
2023-06-26 19:11:48,20.30,20.30,20.30,99.90,1049752,28,20011,-79
2023-06-26 19:12:18,20.30,20.30,20.30,99.90,1046995,28,19908,-79
2023-06-26 19:12:49,20.40,20.40,20.40,99.90,1042864,28,20349,-80
2023-06-26 19:13:20,20.40,20.40,20.40,99.90,1044093,28,19912,-85
2023-06-26 19:14:03,20.40,20.40,20.40,99.90,1041677,28,20003,-83
2023-06-26 19:14:33,20.40,20.40,20.40,99.90,1039590,28,20343,-79
2023-06-26 19:15:04,20.40,20.40,20.40,99.90,1043370,28,19927,-79
2023-06-26 19:15:35,20.40,20.40,20.40,99.90,1054184,28,20025,-79
2023-06-26 19:16:06,20.40,20.40,20.40,99.90,1058515,28,19914,-83
2023-06-26 19:16:38,20.30,20.30,20.30,99.90,1050712,28,20379,-82
2023-06-26 19:17:09,20.40,20.40,20.40,99.90,1054360,28,19916,-80
2023-06-26 19:17:39,20.40,20.40,20.40,99.90,1051138,28,20577,-78
2023-06-26 19:18:10,20.40,20.40,20.40,99.90,1053920,28,20006,-78
2023-06-26 19:18:40,20.40,20.40,20.40,99.90,1046360,28,19922,-82
2023-06-26 19:19:12,20.40,20.40,20.40,99.90,1042215,28,19925,-79
2023-06-26 19:19:43,20.40,20.40,20.40,99.90,1040087,28,19909,-80
2023-06-26 19:20:13,20.40,20.40,20.40,99.90,1039006,28,19919,-78
2023-06-26 19:20:44,20.40,20.40,20.40,99.90,1045582,28,19912,-82
2023-06-26 19:21:17,20.40,20.40,20.40,99.90,1048961,28,19920,-83
2023-06-26 19:21:51,20.40,20.40,20.40,99.90,1045677,28,19924,-79
2023-06-26 19:22:21,20.40,20.40,20.40,99.90,1042569,28,19908,-79
2023-06-26 19:22:52,20.30,20.30,20.30,99.90,1044739,28,19909,-79
2023-06-26 19:23:23,20.30,20.30,20.30,99.90,1054322,28,19915,-80
2023-06-26 19:23:54,20.30,20.30,20.30,99.90,1054779,28,19914,-79
2023-06-26 19:24:25,20.30,20.30,20.30,99.90,1050852,28,19917,-79
2023-06-26 19:24:55,20.30,20.30,20.30,99.90,1053483,28,19907,-78
2023-06-26 19:25:34,20.30,20.30,20.30,99.90,1048839,28,20435,-83
2023-06-26 19:26:06,20.30,20.30,20.30,99.90,1046564,28,19916,-78
2023-06-26 19:26:45,20.30,20.30,20.30,99.90,1047500,28,19909,-77
2023-06-26 19:27:29,20.30,20.30,20.30,99.90,1050337,28,19915,-82
2023-06-26 19:27:59,20.30,20.30,20.30,99.90,1046619,28,20692,-78
2023-06-26 19:28:30,20.30,20.30,20.30,99.90,1052503,28,19925,-82
2023-06-26 19:29:01,20.40,20.40,20.40,99.90,1049893,28,19951,-77
2023-06-26 19:29:54,20.40,20.40,20.40,99.90,1053050,28,19912,-77
2023-06-26 19:30:25,20.40,20.40,20.40,99.90,1050902,28,19909,-78
2023-06-26 19:30:55,20.40,20.40,20.40,99.90,1051304,28,19920,-77
2023-06-26 19:31:26,20.30,20.30,20.30,99.90,1049643,28,19912,-81
2023-06-26 19:31:58,20.30,20.30,20.30,99.90,1047960,28,19916,-82
2023-06-26 19:32:29,20.30,20.30,20.30,99.90,1042266,28,19947,-77
2023-06-26 19:32:59,20.40,20.40,20.40,99.90,1044258,28,19963,-81
2023-06-26 19:33:31,20.30,20.30,20.30,99.90,1046712,28,20007,-81
2023-06-26 19:34:01,20.30,20.30,20.30,99.90,1048672,28,19905,-81
2023-06-26 19:34:32,20.30,20.30,20.30,99.90,1055074,28,20274,-78
2023-06-26 19:35:03,20.30,20.30,20.30,99.90,1049345,28,19912,-81
2023-06-26 19:35:34,20.30,20.30,20.30,99.90,1052280,28,19912,-81
2023-06-26 19:36:04,20.30,20.30,20.30,99.90,1052834,28,19966,-80
2023-06-26 19:36:35,20.30,20.30,20.30,99.90,1051649,28,19916,-80
2023-06-26 19:37:05,20.30,20.30,20.30,99.90,1053426,28,20513,-82
2023-06-26 19:37:36,20.30,20.30,20.30,99.90,1051530,28,19999,-79
2023-06-26 19:38:08,20.20,20.20,20.20,99.90,1053639,28,19911,-77
2023-06-26 19:38:39,20.20,20.20,20.20,99.90,1051004,28,19908,-78
2023-06-26 19:39:10,20.20,20.20,20.20,99.90,1053042,28,19912,-78
2023-06-26 19:39:41,20.20,20.20,20.20,99.90,1051212,28,19912,-79
2023-06-26 19:40:11,20.20,20.20,20.20,99.90,1048673,28,19912,-77
2023-06-26 19:40:42,20.20,20.20,20.20,99.90,1053709,28,19994,-79
2023-06-26 19:41:12,20.20,20.20,20.20,99.90,1050183,28,20712,-80
2023-06-26 19:41:43,20.20,20.20,20.20,99.90,1050068,28,20465,-80
2023-06-26 19:42:13,20.20,20.20,20.20,99.90,1050239,28,19911,-78
2023-06-26 19:42:44,20.20,20.20,20.20,99.90,1045297,28,20312,-80
2023-06-26 19:44:11,20.10,20.10,20.10,99.90,1044423,28,19916,-80
2023-06-26 19:44:42,20.10,20.10,20.10,99.90,1047492,28,19913,-80
2023-06-26 19:45:12,20.10,20.10,20.10,99.90,1052456,28,20426,-78
2023-06-26 19:45:43,20.10,20.10,20.10,99.90,1050864,28,19907,-81
2023-06-26 19:46:13,20.10,20.10,20.10,99.90,1049607,28,19935,-84
2023-06-26 19:46:47,20.10,20.10,20.10,99.90,1050464,28,19908,-82
2023-06-26 19:47:17,20.10,20.10,20.10,99.90,1049732,28,19969,-79
2023-06-26 19:47:48,20.10,20.10,20.10,99.90,1048964,28,19962,-81
2023-06-26 19:48:19,20.10,20.10,20.10,99.90,1050756,28,19935,-79
2023-06-26 19:49:09,20.10,20.10,20.10,99.90,1050600,28,20279,-80
2023-06-26 19:49:40,20.10,20.10,20.10,99.90,1046064,28,20621,-78
2023-06-26 19:50:12,20.10,20.10,20.10,99.90,1049479,28,19970,-78
2023-06-26 19:50:42,20.10,20.10,20.10,99.90,1050551,28,20375,-79
2023-06-26 19:51:13,20.10,20.10,20.10,99.90,1052749,28,19915,-78
2023-06-26 19:51:44,20.10,20.10,20.10,99.90,1048859,28,19912,-78
2023-06-26 19:52:15,20.00,20.00,20.00,99.90,1046258,28,19924,-79
2023-06-26 19:52:46,20.10,20.10,20.10,99.90,1054259,28,19916,-80
2023-06-26 19:53:17,20.10,20.10,20.10,99.90,1048667,28,19961,-80
2023-06-26 19:53:48,20.10,20.10,20.10,99.90,1052456,28,20333,-78
2023-06-26 19:54:18,20.10,20.10,20.10,99.90,1046996,28,19909,-79
2023-06-26 19:54:49,20.10,20.10,20.10,99.90,1042016,28,20440,-79
2023-06-26 19:55:19,20.10,20.10,20.10,99.90,1038202,28,20450,-79
2023-06-26 19:55:50,20.00,20.00,20.00,99.90,1047416,28,19916,-80
2023-06-26 19:56:20,20.00,20.00,20.00,99.90,1055226,28,20309,-79
2023-06-26 19:56:52,20.00,20.00,20.00,99.90,1046606,28,19935,-80
2023-06-26 19:57:23,19.90,19.90,19.90,99.90,1055033,28,19942,-81
2023-06-26 19:57:54,19.90,19.90,19.90,99.90,1048105,28,19908,-80
2023-06-26 19:58:25,19.80,19.80,19.80,99.90,1048650,28,20017,-80
2023-06-26 19:58:56,19.70,19.70,19.70,99.90,1048255,28,19951,-79
2023-06-26 19:59:27,19.80,19.80,19.80,99.90,1047361,28,19966,-80
2023-06-26 19:59:58,19.80,19.80,19.80,99.90,1050480,28,20696,-79
2023-06-26 20:00:30,19.80,19.80,19.80,99.90,1051264,28,19931,-79
2023-06-26 20:01:01,19.80,19.80,19.80,99.90,1044799,28,20327,-80
2023-06-26 20:01:31,19.70,19.70,19.70,99.90,1045365,28,19940,-80
2023-06-26 20:02:02,19.70,19.70,19.70,99.90,1043821,28,20438,-78
2023-06-26 20:02:32,19.50,19.50,19.50,99.90,1049699,28,19999,-81
2023-06-26 20:03:03,19.60,19.60,19.60,99.90,1055988,27,20331,-81
2023-06-26 20:03:34,19.70,19.70,19.70,99.90,1054519,28,19915,-79
2023-06-26 20:04:04,19.70,19.70,19.70,99.90,1052245,28,19962,-81
2023-06-26 20:04:35,19.70,19.70,19.70,99.90,1051102,28,19915,-80
2023-06-26 20:05:06,19.80,19.80,19.80,99.90,1047797,28,19924,-81
2023-06-26 20:05:37,19.80,19.80,19.80,99.90,1051365,28,19965,-80
2023-06-26 20:06:10,19.80,19.80,19.80,99.90,1049990,28,19967,-80
2023-06-26 20:06:40,19.80,19.80,19.80,99.90,1051605,28,19912,-78
2023-06-26 20:07:11,19.90,19.90,19.90,99.90,1050444,28,19908,-80
2023-06-26 20:07:46,19.90,19.90,19.90,99.90,1049142,28,19921,-82
2023-06-26 20:08:16,19.90,19.90,19.90,99.90,1048848,28,19946,-83
2023-06-26 20:08:47,19.90,19.90,19.90,99.90,1047426,28,19955,-81
2023-06-26 20:09:18,19.90,19.90,19.90,99.90,1043866,28,19948,-81
2023-06-26 20:09:48,19.90,19.90,19.90,99.90,1045698,28,19916,-79
2023-06-26 20:10:19,19.90,19.90,19.90,99.90,1044990,28,19954,-80
2023-06-26 20:10:50,19.90,19.90,19.90,99.90,1044906,28,19912,-79
2023-06-26 20:11:20,19.90,19.90,19.90,99.90,1042432,28,20003,-80
2023-06-26 20:11:51,19.90,19.90,19.90,99.90,1045797,28,19916,-79
2023-06-26 20:12:21,19.90,19.90,19.90,99.90,1048156,28,19943,-80
2023-06-26 20:12:52,19.90,19.90,19.90,99.90,1046147,28,20451,-79
2023-06-26 20:13:22,19.90,19.90,19.90,99.90,1051176,28,20394,-78
2023-06-26 20:13:53,19.90,19.90,19.90,99.90,1049329,28,19912,-78
2023-06-26 20:14:24,20.00,20.00,20.00,99.90,1048277,28,19949,-80
2023-06-26 20:14:54,19.90,19.90,19.90,99.90,1047787,28,19920,-81
2023-06-26 20:15:25,20.00,20.00,20.00,99.90,1049877,28,19912,-80
2023-06-26 20:15:56,20.00,20.00,20.00,99.90,1048034,28,19909,-80
2023-06-26 20:16:26,20.00,20.00,20.00,99.90,1050001,28,20351,-78
2023-06-26 20:16:57,20.00,20.00,20.00,99.90,1048399,28,20039,-79
2023-06-26 20:17:27,20.00,20.00,20.00,99.90,1046944,28,20369,-78
2023-06-26 20:18:03,20.00,20.00,20.00,99.90,1049364,28,19919,-80
2023-06-26 20:18:33,20.00,20.00,20.00,99.90,1052298,28,19912,-79
2023-06-26 20:19:04,20.00,20.00,20.00,99.90,1055804,28,19907,-79
2023-06-26 20:19:35,20.00,20.00,20.00,99.90,1052168,28,19911,-80
2023-06-26 20:20:06,20.00,20.00,20.00,99.90,1050965,28,20042,-81
2023-06-26 20:20:36,20.00,20.00,20.00,99.90,1046145,28,20022,-85
2023-06-26 20:21:09,20.00,20.00,20.00,99.90,1042673,28,19913,-81
2023-06-26 20:21:40,20.00,20.00,20.00,99.90,1047657,28,20351,-80
2023-06-26 20:22:10,20.00,20.00,20.00,99.90,1043850,28,19909,-80
2023-06-26 20:22:41,20.00,20.00,20.00,99.90,1043935,28,19952,-82
2023-06-26 20:23:12,20.00,20.00,20.00,99.90,1040916,28,19952,-81
2023-06-26 20:23:42,20.00,20.00,20.00,99.90,1040582,28,20072,-80
2023-06-26 20:24:13,20.00,20.00,20.00,99.90,1051896,28,19918,-80
2023-06-26 20:24:43,20.00,20.00,20.00,99.90,1047444,28,19909,-80
2023-06-26 20:25:14,20.00,20.00,20.00,99.90,1045869,28,19916,-84
2023-06-26 20:25:45,20.00,20.00,20.00,99.90,1042776,28,19917,-82
2023-06-26 20:26:15,19.90,19.90,19.90,99.90,1042964,28,19924,-79
2023-06-26 20:26:46,19.90,19.90,19.90,99.90,1037893,28,20879,-80
2023-06-26 20:27:16,19.80,19.80,19.80,99.90,1041253,28,19908,-80
2023-06-26 20:27:47,19.80,19.80,19.80,99.90,1038372,28,19999,-83
2023-06-26 20:28:17,19.80,19.80,19.80,99.90,1044876,28,19917,-81
2023-06-26 20:28:49,19.80,19.80,19.80,99.90,1055747,28,19919,-79
2023-06-26 20:29:19,19.80,19.80,19.80,99.90,1053948,28,19916,-79
2023-06-26 20:29:50,19.90,19.90,19.90,99.90,1050596,28,19912,-83
2023-06-26 20:30:20,19.80,19.80,19.80,99.90,1047797,28,19924,-79
2023-06-26 20:30:51,19.90,19.90,19.90,99.90,1046926,28,19919,-79
2023-06-26 20:31:21,19.80,19.80,19.80,99.90,1054771,28,19989,-82
2023-06-26 20:31:52,19.80,19.80,19.80,99.90,1049837,28,20628,-79
2023-06-26 20:32:25,19.80,19.80,19.80,99.90,1043728,28,19916,-80
2023-06-26 20:32:55,19.90,19.90,19.90,99.90,1047420,28,19965,-79
2023-06-26 20:33:26,19.80,19.80,19.80,99.90,1049408,28,19919,-82
2023-06-26 20:33:57,19.80,19.80,19.80,99.90,1050451,28,19912,-79
2023-06-26 20:34:27,19.80,19.80,19.80,99.90,1051197,28,19955,-79
2023-06-26 20:34:58,19.70,19.70,19.70,99.90,1050407,28,20287,-79
2023-06-26 20:35:29,19.70,19.70,19.70,99.90,1050779,28,20454,-81
2023-06-26 20:35:59,19.80,19.80,19.80,99.90,1046854,28,19928,-81
2023-06-26 20:36:30,19.70,19.70,19.70,99.90,1048390,28,19911,-79
2023-06-26 20:37:04,19.70,19.70,19.70,99.90,1048746,28,19912,-80
2023-06-26 20:37:35,19.70,19.70,19.70,99.90,1050592,28,19915,-80
2023-06-26 20:38:05,19.70,19.70,19.70,99.90,1050874,28,19909,-79
2023-06-26 20:38:36,19.70,19.70,19.70,99.90,1051423,28,20667,-80
2023-06-26 20:39:07,19.60,19.60,19.60,99.90,1050487,28,20021,-78
2023-06-26 20:39:37,19.70,19.70,19.70,99.90,1048170,28,20010,-79
2023-06-26 20:40:08,19.60,19.60,19.60,99.90,1042448,28,19913,-78
2023-06-26 20:40:39,19.60,19.60,19.60,99.90,1047649,28,19912,-82
2023-06-26 20:41:09,19.60,19.60,19.60,99.90,1046184,28,20003,-79
2023-06-26 20:41:40,19.60,19.60,19.60,99.90,1044591,28,19919,-79
2023-06-26 20:42:11,19.60,19.60,19.60,99.90,1045879,28,19916,-79
2023-06-26 20:42:42,19.60,19.60,19.60,99.90,1046867,28,19963,-79
2023-06-26 20:43:12,19.60,19.60,19.60,99.90,1046666,28,19920,-80
2023-06-26 20:43:43,19.60,19.60,19.60,99.90,1042444,28,19920,-80
2023-06-26 20:44:14,19.60,19.60,19.60,99.90,1049698,28,19972,-81
2023-06-26 20:44:45,19.60,19.60,19.60,99.90,1046205,28,19925,-79
2023-06-26 20:45:16,19.60,19.60,19.60,99.90,1045867,28,20395,-79
2023-06-26 20:45:46,19.60,19.60,19.60,99.90,1041990,28,20515,-78
2023-06-26 20:46:22,19.60,19.60,19.60,99.90,1037744,28,19915,-80
2023-06-26 20:46:58,19.60,19.60,19.60,99.90,1037662,28,19917,-81
2023-06-26 20:47:33,19.60,19.60,19.60,99.90,1047649,28,19912,-81
2023-06-26 20:48:04,19.60,19.60,19.60,99.90,1044816,28,19991,-80
2023-06-26 20:48:36,19.60,19.60,19.60,99.90,1048226,28,20372,-79
2023-06-26 20:49:07,19.60,19.60,19.60,99.90,1049941,28,20294,-79
2023-06-26 20:49:37,19.50,19.50,19.50,99.90,1047842,28,19912,-81
2023-06-26 20:50:12,19.50,19.50,19.50,99.90,1046774,28,19908,-82
2023-06-26 20:50:43,19.50,19.50,19.50,99.90,1051814,28,20359,-78
2023-06-26 20:51:14,19.50,19.50,19.50,99.90,1050064,28,19916,-80
2023-06-26 20:51:44,19.50,19.50,19.50,99.90,1051092,28,20002,-79
2023-06-26 20:52:16,19.50,19.50,19.50,99.90,1055349,28,19940,-81
2023-06-26 20:52:48,19.50,19.50,19.50,99.90,1049274,28,20573,-79
2023-06-26 20:53:19,19.50,19.50,19.50,99.90,1047664,28,19916,-78
2023-06-26 20:53:49,19.50,19.50,19.50,99.90,1047035,28,19916,-79
2023-06-26 20:54:20,19.50,19.50,19.50,99.90,1046892,28,19913,-80
2023-06-26 20:54:51,19.50,19.50,19.50,99.90,1055384,28,19911,-78
2023-06-26 20:55:22,19.50,19.50,19.50,99.90,1050546,28,20743,-81
2023-06-26 20:55:53,19.50,19.50,19.50,99.90,1052820,28,19949,-81
2023-06-26 20:56:24,19.50,19.50,19.50,99.90,1055472,28,20444,-83
2023-06-26 20:56:54,19.40,19.40,19.40,99.90,1052554,28,19927,-80
2023-06-26 20:57:25,19.40,19.40,19.40,99.90,1049578,28,19966,-80
2023-06-26 20:57:55,19.40,19.40,19.40,99.90,1054827,28,19969,-80
2023-06-26 20:58:26,19.40,19.40,19.40,99.90,1055853,28,19907,-79
2023-06-26 20:58:57,19.40,19.40,19.40,99.90,1055036,28,19915,-80
2023-06-26 20:59:27,19.40,19.40,19.40,99.90,1052277,28,20371,-82
2023-06-26 20:59:58,19.40,19.40,19.40,99.90,1050675,28,19951,-81
2023-06-26 21:00:29,19.40,19.40,19.40,99.90,1048043,28,19912,-80
2023-06-26 21:00:59,19.40,19.40,19.40,99.90,1050735,28,19923,-81
2023-06-26 21:01:30,19.40,19.40,19.40,99.90,1047421,28,19969,-84
2023-06-26 21:02:00,19.50,19.50,19.50,99.90,1047648,28,19916,-83
2023-06-26 21:02:32,19.50,19.50,19.50,99.90,1047308,28,19912,-79
2023-06-26 21:03:03,19.50,19.50,19.50,99.90,1048141,28,19909,-82
2023-06-26 21:03:33,19.50,19.50,19.50,99.90,1044453,28,20355,-81
2023-06-26 21:04:04,19.50,19.50,19.50,99.90,1046748,28,20022,-80
2023-06-26 21:04:35,19.50,19.50,19.50,99.90,1047895,28,19911,-80
2023-06-26 21:05:06,19.50,19.50,19.50,99.90,1048394,28,20481,-82
2023-06-26 21:05:36,19.50,19.50,19.50,99.90,1053674,28,19912,-82
2023-06-26 21:06:09,19.40,19.40,19.40,99.90,1050483,28,19905,-80
2023-06-26 21:06:40,19.40,19.40,19.40,99.90,1047248,28,19919,-79
2023-06-26 21:07:10,19.50,19.50,19.50,99.90,1045494,28,20007,-81
2023-06-26 21:07:41,19.40,19.40,19.40,99.90,1044416,28,19908,-81
2023-06-26 21:08:11,19.40,19.40,19.40,99.90,1054236,28,19923,-80
2023-06-26 21:08:42,19.40,19.40,19.40,99.90,1053108,28,19912,-81
2023-06-26 21:09:12,19.40,19.40,19.40,99.90,1044607,28,19966,-82
2023-06-26 21:09:43,19.40,19.40,19.40,99.90,1049061,28,19989,-82
2023-06-26 21:10:14,19.30,19.30,19.30,99.90,1048446,28,19916,-80
2023-06-26 21:10:44,19.30,19.30,19.30,99.90,1050221,28,19911,-80
2023-06-26 21:11:15,19.30,19.30,19.30,99.90,1046858,28,19908,-80
2023-06-26 21:11:45,19.30,19.30,19.30,99.90,1045671,28,19956,-80
2023-06-26 21:12:18,19.30,19.30,19.30,99.90,1045865,28,19963,-80
2023-06-26 21:12:48,19.30,19.30,19.30,99.90,1049847,28,20003,-80
2023-06-26 21:13:19,19.30,19.30,19.30,99.90,1049836,28,19920,-79
2023-06-26 21:13:49,19.30,19.30,19.30,99.90,1048302,28,19970,-80
2023-06-26 21:14:20,19.30,19.30,19.30,99.90,1041270,28,19920,-81
2023-06-26 21:14:51,19.30,19.30,19.30,99.90,1043990,28,19909,-82
2023-06-26 21:15:21,19.30,19.30,19.30,99.90,1042626,28,20556,-82
2023-06-26 21:15:52,19.30,19.30,19.30,99.90,1046626,28,19912,-83
2023-06-26 21:16:22,19.30,19.30,19.30,99.90,1051977,28,20099,-82
2023-06-26 21:16:53,19.30,19.30,19.30,99.90,1050319,28,19919,-82
2023-06-26 21:17:26,19.30,19.30,19.30,99.90,1052547,28,19927,-82
2023-06-26 21:17:57,19.20,19.20,19.20,99.90,1050839,28,19952,-83
2023-06-26 21:18:27,19.20,19.20,19.20,99.90,1050907,28,19912,-82
2023-06-26 21:18:58,19.20,19.20,19.20,99.90,1054129,28,19975,-80
2023-06-26 21:19:29,19.20,19.20,19.20,99.90,1048841,28,19998,-80
2023-06-26 21:19:59,19.30,19.30,19.30,99.90,1045041,28,19913,-80
2023-06-26 21:20:30,19.30,19.30,19.30,99.90,1044770,28,20355,-80
2023-06-26 21:21:00,19.20,19.20,19.20,99.90,1041595,28,19919,-83
2023-06-26 21:21:31,19.20,19.20,19.20,99.90,1042519,28,20322,-79
2023-06-26 21:22:02,19.20,19.20,19.20,99.90,1044810,28,19919,-82
2023-06-26 21:22:32,19.20,19.20,19.20,99.90,1042568,28,20031,-80
2023-06-26 21:23:03,19.20,19.20,19.20,99.90,1045462,28,19908,-84
2023-06-26 21:23:33,19.20,19.20,19.20,99.90,1046366,28,19977,-82
2023-06-26 21:24:04,19.20,19.20,19.20,99.90,1050193,28,19912,-83
2023-06-26 21:24:35,19.20,19.20,19.20,99.90,1051201,28,20390,-82
2023-06-26 21:25:05,19.20,19.20,19.20,99.90,1051429,28,19946,-81
2023-06-26 21:25:36,19.20,19.20,19.20,99.90,1054607,28,19934,-82
2023-06-26 21:26:06,19.20,19.20,19.20,99.90,1050849,28,19961,-83
2023-06-26 21:26:37,19.20,19.20,19.20,99.90,1054415,28,19921,-80
2023-06-26 21:27:08,19.20,19.20,19.20,99.90,1050348,28,20002,-81
2023-06-26 21:27:38,19.20,19.20,19.20,99.90,1054002,28,19908,-84
2023-06-26 21:28:09,19.20,19.20,19.20,99.90,1052102,28,19930,-83
2023-06-26 21:28:39,19.20,19.20,19.20,99.90,1051748,28,19999,-81
2023-06-26 21:29:10,19.20,19.20,19.20,99.90,1049404,28,19912,-82
2023-06-26 21:29:40,19.20,19.20,19.20,99.90,1050490,28,20437,-81
2023-06-26 21:30:12,19.20,19.20,19.20,99.90,1044511,28,20430,-81
2023-06-26 21:30:42,19.10,19.10,19.10,99.90,1039345,28,19948,-81
2023-06-26 21:31:13,19.10,19.10,19.10,99.90,1041320,28,19980,-83
2023-06-26 21:31:43,19.20,19.20,19.20,99.90,980969,28,1753993,-84
2023-06-26 21:32:14,19.10,19.10,19.10,99.90,1040524,28,19917,-82
2023-06-26 21:32:45,19.10,19.10,19.10,99.90,1050314,28,19908,-86
2023-06-26 21:33:15,19.10,19.10,19.10,99.90,1049132,28,19912,-79
2023-06-26 21:33:46,19.10,19.10,19.10,99.90,1043024,28,20011,-82
2023-06-26 21:34:16,19.10,19.10,19.10,99.90,1036945,28,20677,-82
2023-06-26 21:34:48,19.10,19.10,19.10,99.90,1038509,28,19935,-81
2023-06-26 21:35:19,19.00,19.00,19.00,99.90,1042029,28,20003,-83
2023-06-26 21:35:50,19.00,19.00,19.00,99.90,1047974,28,19931,-83
2023-06-26 21:36:23,19.00,19.00,19.00,99.90,1055498,28,19996,-83
2023-06-26 21:36:54,19.00,19.00,19.00,99.90,1049525,28,19920,-84
2023-06-26 21:37:25,19.00,19.00,19.00,99.90,1049953,28,19912,-82
2023-06-26 21:37:55,19.00,19.00,19.00,99.90,1047426,28,20376,-83
2023-06-26 21:38:26,19.00,19.00,19.00,99.90,1049215,28,19923,-80
2023-06-26 21:38:56,18.90,18.90,18.90,99.90,1047782,28,19927,-83
2023-06-26 21:39:27,18.90,18.90,18.90,99.90,1049941,28,20424,-81
2023-06-26 21:39:57,18.90,18.90,18.90,99.90,1051741,28,19951,-83
2023-06-26 21:40:28,18.90,18.90,18.90,99.90,1053354,28,19970,-83
2023-06-26 21:40:58,18.90,18.90,18.90,99.90,1049656,28,19938,-82
2023-06-26 21:41:29,18.90,18.90,18.90,99.90,1047532,28,19913,-85
2023-06-26 21:42:00,18.90,18.90,18.90,99.90,1045630,28,20582,-81
2023-06-26 21:42:30,18.90,18.90,18.90,99.90,1045682,28,19948,-82
2023-06-26 21:43:01,18.90,18.90,18.90,99.90,1042294,28,19951,-83
2023-06-26 21:43:31,18.90,18.90,18.90,99.90,1041901,28,20386,-84
2023-06-26 21:44:02,18.90,18.90,18.90,99.90,1047475,28,19974,-83
2023-06-26 21:44:33,18.80,18.80,18.80,99.90,1044288,28,19908,-84
2023-06-26 21:45:04,18.90,18.90,18.90,99.90,1040499,28,19920,-82
2023-06-26 21:45:36,18.90,18.90,18.90,99.90,1040015,28,19913,-82
2023-06-26 21:46:07,18.90,18.90,18.90,99.90,1036375,28,19995,-85
2023-06-26 21:46:37,18.90,18.90,18.90,99.90,1040371,28,19915,-82
2023-06-26 21:47:08,18.90,18.90,18.90,99.90,1043492,28,20474,-84
2023-06-26 21:47:38,18.90,18.90,18.90,99.90,1045351,28,19909,-83
2023-06-26 21:48:09,18.90,18.90,18.90,99.90,1043617,28,19913,-83
2023-06-26 21:48:40,18.90,18.90,18.90,99.90,1045059,28,19927,-83
2023-06-26 21:49:10,18.90,18.90,18.90,99.90,1051401,28,19918,-83
2023-06-26 21:49:41,18.80,18.80,18.80,99.90,1046400,28,19971,-82
2023-06-26 21:50:11,18.80,18.80,18.80,99.90,1045865,28,19946,-82
2023-06-26 21:50:42,18.80,18.80,18.80,99.90,1048154,28,19916,-85
2023-06-26 21:51:12,18.80,18.80,18.80,99.90,1048558,28,19920,-83
2023-06-26 21:51:43,18.90,18.90,18.90,99.90,1055073,28,19908,-82
2023-06-26 21:52:13,18.80,18.80,18.80,99.90,1054654,28,20379,-84
2023-06-26 21:52:44,18.80,18.80,18.80,99.90,1043439,28,19905,-83
2023-06-26 21:53:15,18.80,18.80,18.80,99.90,1042062,28,20673,-82
2023-06-26 21:53:45,18.80,18.80,18.80,99.90,1044856,28,20368,-83
2023-06-26 21:54:16,18.80,18.80,18.80,99.90,1046461,28,20007,-82
2023-06-26 21:54:47,18.80,18.80,18.80,99.90,1053844,28,19939,-83
2023-06-26 21:55:17,18.90,18.90,18.90,99.90,1054261,27,19916,-80
2023-06-26 21:55:50,18.80,18.80,18.80,99.90,1053238,28,20339,-78
2023-06-26 21:56:34,18.80,18.80,18.80,99.90,1046207,28,19919,-84
2023-06-26 21:57:08,18.80,18.80,18.80,99.90,1048504,28,19998,-82
2023-06-26 21:57:38,18.80,18.80,18.80,99.90,1046619,28,19963,-88
2023-06-26 21:58:09,18.90,18.90,18.90,99.90,1052126,28,19966,-86
2023-06-26 21:58:39,18.80,18.80,18.80,99.90,1053647,28,19924,-84
2023-06-26 21:59:10,18.80,18.80,18.80,99.90,1053259,28,19920,-86
2023-06-26 21:59:41,18.80,18.80,18.80,99.90,1053178,28,19903,-87
2023-06-26 22:00:13,18.80,18.80,18.80,99.90,1051351,28,19912,-83
2023-06-26 22:00:43,18.80,18.80,18.80,99.90,1050205,28,19919,-82
2023-06-26 22:01:14,18.80,18.80,18.80,99.90,1053500,28,19915,-79
2023-06-26 22:01:44,18.80,18.80,18.80,99.90,1052464,28,19916,-80
2023-06-26 22:02:15,18.90,18.90,18.90,99.90,1042241,28,19916,-78
2023-06-26 22:02:45,18.80,18.80,18.80,99.90,1042428,28,19916,-85
2023-06-26 22:03:16,18.80,18.80,18.80,99.90,1047027,28,19931,-81
2023-06-26 22:03:47,18.80,18.80,18.80,99.90,1050843,28,19947,-85
2023-06-26 22:04:17,18.80,18.80,18.80,99.90,1043197,28,19916,-86
2023-06-26 22:04:48,18.90,18.90,18.90,99.90,1052514,28,19911,-82
2023-06-26 22:05:18,18.80,18.80,18.80,99.90,1054358,28,19908,-85
2023-06-26 22:05:49,18.80,18.80,18.80,99.90,1053160,28,19958,-82
2023-06-26 22:06:20,18.80,18.80,18.80,99.90,1050399,28,19930,-80
2023-06-26 22:06:51,18.80,18.80,18.80,99.90,1054709,28,19923,-79
2023-06-26 22:07:21,18.70,18.70,18.70,99.90,1054779,28,19907,-80
2023-06-26 22:07:52,18.80,18.80,18.80,99.90,1049367,28,19910,-80
2023-06-26 22:08:22,18.80,18.80,18.80,99.90,1051724,28,19912,-78
2023-06-26 22:08:53,18.80,18.80,18.80,99.90,1049785,28,20006,-87
2023-06-26 22:09:23,18.80,18.80,18.80,99.90,1051224,28,19920,-79
2023-06-26 22:09:54,18.80,18.80,18.80,99.90,1052157,28,19908,-84
2023-06-26 22:10:24,18.80,18.80,18.80,99.90,1049987,28,19934,-79
2023-06-26 22:10:55,18.80,18.80,18.80,99.90,1048911,28,19972,-78
2023-06-26 22:11:26,18.80,18.80,18.80,99.90,1054589,28,19928,-80
2023-06-26 22:11:56,18.80,18.80,18.80,99.90,1048007,28,20348,-83
2023-06-26 22:12:27,18.70,18.70,18.70,99.90,1046350,28,19908,-80
2023-06-26 22:12:58,18.60,18.60,18.60,99.90,1042760,28,20424,-83
2023-06-26 22:13:28,18.60,18.60,18.60,99.90,1051045,28,19912,-83
2023-06-26 22:13:59,18.60,18.60,18.60,99.90,1051037,28,20290,-81
2023-06-26 22:14:29,18.60,18.60,18.60,99.90,1046544,28,19912,-82
2023-06-26 22:15:00,18.60,18.60,18.60,99.90,1050159,28,20056,-82
2023-06-26 22:15:30,18.60,18.60,18.60,99.90,1047639,28,20381,-78
2023-06-26 22:16:01,18.60,18.60,18.60,99.90,1053772,28,19981,-81
2023-06-26 22:16:32,18.60,18.60,18.60,99.90,1050905,28,20417,-83
2023-06-26 22:17:02,18.50,18.50,18.50,99.90,1050643,28,19934,-80
2023-06-26 22:17:45,18.60,18.60,18.60,99.90,1055026,28,20413,-82
2023-06-26 22:18:16,18.60,18.60,18.60,99.90,1049747,28,19920,-83
2023-06-26 22:18:47,18.50,18.50,18.50,99.90,1050972,28,19908,-79
2023-06-26 22:19:17,18.50,18.50,18.50,99.90,1050332,28,19912,-82
2023-06-26 22:19:48,18.50,18.50,18.50,99.90,1050903,28,19960,-80
2023-06-26 22:20:18,18.40,18.40,18.40,99.90,1050107,28,19992,-78
2023-06-26 22:20:49,18.50,18.50,18.50,99.90,1050497,28,19915,-82
2023-06-26 22:21:20,18.40,18.40,18.40,99.90,1045004,28,19923,-80
2023-06-26 22:21:50,18.40,18.40,18.40,99.90,1042292,28,19923,-79
2023-06-26 22:22:21,18.40,18.40,18.40,99.90,1038179,28,19909,-79
2023-06-26 22:22:52,18.40,18.40,18.40,99.90,1044439,28,19937,-83
2023-06-26 22:23:22,18.40,18.40,18.40,99.90,1050658,28,19935,-80
2023-06-26 22:23:53,18.30,18.30,18.30,99.90,1048800,28,19908,-84
2023-06-26 22:24:23,18.40,18.40,18.40,99.90,1046722,28,20799,-82
2023-06-26 22:24:54,18.40,18.40,18.40,99.90,1046071,28,20395,-81
2023-06-26 22:25:24,18.40,18.40,18.40,99.90,1046578,28,19909,-81
2023-06-26 22:25:55,18.30,18.30,18.30,99.90,1051020,28,19919,-81
2023-06-26 22:26:26,18.40,18.40,18.40,99.90,1050461,28,19954,-79
2023-06-26 22:26:56,18.40,18.40,18.40,99.90,1046502,28,20626,-79
2023-06-26 22:27:27,18.30,18.30,18.30,99.90,1050176,28,19995,-76
2023-06-26 22:27:57,18.30,18.30,18.30,99.90,1054171,28,20002,-80
2023-06-26 22:28:28,18.30,18.30,18.30,99.90,1050558,28,20022,-82
2023-06-26 22:28:58,18.40,18.40,18.40,99.90,1054624,28,19918,-80
2023-06-26 22:29:29,18.40,18.40,18.40,99.90,1053195,28,19914,-83
2023-06-26 22:30:05,18.40,18.40,18.40,99.90,1050941,28,19908,-81
2023-06-26 22:30:35,18.40,18.40,18.40,99.90,1051696,28,19909,-77
2023-06-26 22:31:06,18.40,18.40,18.40,99.90,1053986,28,20013,-84
2023-06-26 22:31:36,18.30,18.30,18.30,99.90,1051405,28,19920,-79
2023-06-26 22:32:07,18.30,18.30,18.30,99.90,1047042,28,19923,-83
2023-06-26 22:32:37,18.20,18.20,18.20,99.90,1046072,28,20446,-84
2023-06-26 22:33:08,18.20,18.20,18.20,99.90,1050090,28,20037,-80
2023-06-26 22:33:39,18.20,18.20,18.20,99.90,1048596,28,23978,-83
2023-06-26 22:34:09,18.20,18.20,18.20,99.90,1047153,28,19916,-81
2023-06-26 22:34:40,18.20,18.20,18.20,99.90,1055006,28,19912,-84
2023-06-26 22:35:11,18.10,18.10,18.10,99.90,1054116,28,19938,-81
2023-06-26 22:35:42,18.10,18.10,18.10,99.90,1050455,28,19912,-82
2023-06-26 22:36:13,18.10,18.10,18.10,99.90,1050154,28,20267,-80
2023-06-26 22:36:44,18.10,18.10,18.10,99.90,1052740,28,19919,-80
2023-06-26 22:37:14,18.10,18.10,18.10,99.90,1054866,28,19945,-83
2023-06-26 22:37:45,18.10,18.10,18.10,99.90,1055117,28,19931,-80
2023-06-26 22:38:15,18.10,18.10,18.10,99.90,1053916,28,19951,-82
2023-06-26 22:38:48,18.10,18.10,18.10,99.90,1053663,28,19908,-83
2023-06-26 22:39:19,18.00,18.00,18.00,99.90,1050862,28,19912,-83
2023-06-26 22:39:50,18.00,18.00,18.00,99.90,1049582,28,19991,-79
2023-06-26 22:40:21,18.00,18.00,18.00,99.90,1051559,28,20383,-84
2023-06-26 22:40:51,18.10,18.10,18.10,99.90,1042629,28,19924,-80
2023-06-26 22:41:22,18.00,18.00,18.00,99.90,1049257,28,19970,-83
2023-06-26 22:41:52,18.00,18.00,18.00,99.90,1050366,28,20016,-80
2023-06-26 22:42:23,18.00,18.00,18.00,99.90,1048816,28,19947,-85
2023-06-26 22:42:54,18.00,18.00,18.00,99.90,1046434,28,20749,-81
2023-06-26 22:43:24,18.00,18.00,18.00,99.90,1051345,28,19916,-85
2023-06-26 22:43:55,18.00,18.00,18.00,99.90,1054999,28,20346,-80
2023-06-26 22:44:30,18.00,18.00,18.00,99.90,1051966,28,19908,-82
2023-06-26 22:45:07,18.00,18.00,18.00,99.90,1051201,28,19912,-80
2023-06-26 22:45:38,18.00,18.00,18.00,99.90,1052544,28,20059,-81
2023-06-26 22:46:08,18.00,18.00,18.00,99.90,1053711,28,19908,-79
2023-06-26 22:46:39,18.00,18.00,18.00,99.90,1053723,28,19912,-83
2023-06-26 22:47:09,18.00,18.00,18.00,99.90,1050432,28,19995,-83
2023-06-26 22:47:43,17.90,17.90,17.90,99.90,1049838,28,19999,-83
2023-06-26 22:48:13,17.90,17.90,17.90,99.90,1054910,28,19924,-80
2023-06-26 22:48:44,17.90,17.90,17.90,99.90,1054917,28,20572,-88
2023-06-26 22:49:15,17.90,17.90,17.90,99.90,1049293,28,19957,-80
2023-06-26 22:49:48,17.90,17.90,17.90,99.90,1053062,28,19912,-84
2023-06-26 22:50:19,17.90,17.90,17.90,99.90,1054847,27,19991,-80
2023-06-26 22:50:49,17.90,17.90,17.90,99.90,1055499,28,19912,-80
2023-06-26 22:51:20,17.90,17.90,17.90,99.90,1048802,27,19912,-84
2023-06-26 22:51:50,17.80,17.80,17.80,99.90,1048496,28,19917,-81
2023-06-26 22:52:21,17.90,17.90,17.90,99.90,1051950,28,19915,-79
2023-06-26 22:52:52,17.90,17.90,17.90,99.90,1049731,28,19918,-80
2023-06-26 22:53:24,17.90,17.90,17.90,99.90,1043013,28,19913,-78
2023-06-26 22:53:55,17.90,17.90,17.90,99.90,1051267,28,19909,-83
2023-06-26 22:54:25,17.90,17.90,17.90,99.90,1054052,28,19939,-79
2023-06-26 22:54:56,17.90,17.90,17.90,99.90,1051207,28,19961,-82
2023-06-26 22:55:27,17.90,17.90,17.90,99.90,1054198,28,20287,-81
2023-06-26 22:55:57,17.90,17.90,17.90,99.90,1047812,28,19912,-78
2023-06-26 22:56:30,17.90,17.90,17.90,99.90,1046813,28,20474,-79
2023-06-26 22:57:02,17.90,17.90,17.90,99.90,1046477,28,19912,-81
2023-06-26 22:57:32,17.90,17.90,17.90,99.90,1046424,28,19908,-81
2023-06-26 22:58:03,17.80,17.80,17.80,99.90,1055244,28,19908,-80
2023-06-26 22:58:33,17.90,17.90,17.90,99.90,1054510,28,19904,-85
2023-06-26 22:59:04,17.90,17.90,17.90,99.90,1052391,28,20375,-81
2023-06-26 22:59:34,17.90,17.90,17.90,99.90,1049341,28,19942,-79
2023-06-26 23:00:09,17.90,17.90,17.90,99.90,1050142,28,19967,-83
2023-06-26 23:00:40,17.90,17.90,17.90,99.90,1050868,28,19947,-83
2023-06-26 23:01:14,17.90,17.90,17.90,99.90,1052368,28,19908,-81
2023-06-26 23:01:44,17.90,17.90,17.90,99.90,1050544,28,19913,-81
2023-06-26 23:02:15,17.90,17.90,17.90,99.90,1051808,28,20444,-79
2023-06-26 23:02:45,17.90,17.90,17.90,99.90,1054492,28,19960,-82
2023-06-26 23:03:16,17.80,17.80,17.80,99.90,1054319,28,20435,-80
2023-06-26 23:03:46,17.80,17.80,17.80,99.90,1051345,28,19908,-82
2023-06-26 23:04:17,17.80,17.80,17.80,99.90,1050478,28,20331,-81
2023-06-26 23:04:48,17.80,17.80,17.80,99.90,1049193,28,19917,-85
2023-06-26 23:05:19,17.80,17.80,17.80,99.90,1054538,28,20374,-82
2023-06-26 23:05:57,17.80,17.80,17.80,99.90,1051989,28,19958,-80
2023-06-26 23:06:30,17.80,17.80,17.80,99.90,1055313,28,19950,-79
2023-06-26 23:07:00,17.80,17.80,17.80,99.90,1050133,28,20020,-82
2023-06-26 23:07:34,17.80,17.80,17.80,99.90,1054795,28,20400,-82
2023-06-26 23:08:05,17.80,17.80,17.80,99.90,1055224,28,19954,-80
2023-06-26 23:08:36,17.80,17.80,17.80,99.90,1051459,28,19938,-85
2023-06-26 23:09:07,17.70,17.70,17.70,99.90,1046829,28,19999,-82
2023-06-26 23:09:37,17.70,17.70,17.70,99.90,1048635,28,20004,-82
2023-06-26 23:10:08,17.70,17.70,17.70,99.90,1049443,28,19912,-81
2023-06-26 23:10:38,17.70,17.70,17.70,99.90,1049250,28,19908,-78
2023-06-26 23:11:09,17.70,17.70,17.70,99.90,1050093,28,19908,-80
2023-06-26 23:11:40,17.70,17.70,17.70,99.90,1051212,28,19929,-81
2023-06-26 23:12:10,17.70,17.70,17.70,99.90,1054599,28,19916,-78
2023-06-26 23:12:41,17.70,17.70,17.70,99.90,1051475,28,19977,-79
2023-06-26 23:13:11,17.70,17.70,17.70,99.90,1051211,28,19909,-81
2023-06-26 23:13:42,17.70,17.70,17.70,99.90,1053566,28,19922,-79
2023-06-26 23:14:15,17.70,17.70,17.70,99.90,1051133,28,19916,-82
2023-06-26 23:14:46,17.70,17.70,17.70,99.90,1054577,28,19916,-81
2023-06-26 23:15:16,17.70,17.70,17.70,99.90,1049732,28,20046,-80
2023-06-26 23:15:47,17.60,17.60,17.60,99.90,1054707,28,19908,-88
2023-06-26 23:16:17,17.60,17.60,17.60,99.90,1054474,28,19950,-80
2023-06-26 23:17:03,17.70,17.70,17.70,99.90,1054905,28,19914,-80
2023-06-26 23:17:35,17.60,17.60,17.60,99.90,1048394,28,20452,-79
2023-06-26 23:18:06,17.60,17.60,17.60,99.90,1050626,28,19908,-80
2023-06-26 23:18:36,17.60,17.60,17.60,99.90,1051656,28,19912,-80
2023-06-26 23:19:07,17.60,17.60,17.60,99.90,1054943,28,19908,-84
2023-06-26 23:19:39,17.60,17.60,17.60,99.90,1055417,28,19911,-81
2023-06-26 23:20:11,17.60,17.60,17.60,99.90,1053632,28,19915,-80
2023-06-26 23:20:45,17.60,17.60,17.60,99.90,1055241,28,20276,-79
2023-06-26 23:21:19,17.60,17.60,17.60,99.90,1054342,28,20369,-81
2023-06-26 23:21:50,17.60,17.60,17.60,99.90,1051783,28,19917,-81
2023-06-26 23:22:20,17.60,17.60,17.60,99.90,1053666,28,19951,-81
2023-06-26 23:22:51,17.60,17.60,17.60,99.90,1054818,28,19999,-82
2023-06-26 23:23:21,17.60,17.60,17.60,99.90,1049778,28,19912,-81
2023-06-26 23:23:53,17.60,17.60,17.60,99.90,1046471,28,19912,-80
2023-06-26 23:24:24,17.60,17.60,17.60,99.90,1049538,28,19957,-81
2023-06-26 23:24:57,17.50,17.50,17.50,99.90,1054853,28,19923,-81
2023-06-26 23:25:36,17.60,17.60,17.60,99.90,1051324,28,19919,-82
2023-06-26 23:26:07,17.50,17.50,17.50,99.90,1049895,28,19965,-85
2023-06-26 23:26:38,17.50,17.50,17.50,99.90,1049532,28,19958,-80
2023-06-26 23:27:08,17.50,17.50,17.50,99.90,1047931,28,19908,-81
2023-06-26 23:27:41,17.50,17.50,17.50,99.90,1046398,28,19912,-82
2023-06-26 23:28:12,17.50,17.50,17.50,99.90,1041656,28,20335,-81
2023-06-26 23:28:45,17.50,17.50,17.50,99.90,1046352,28,19912,-81
2023-06-26 23:29:22,17.50,17.50,17.50,99.90,1048141,28,19918,-84
2023-06-26 23:29:53,17.50,17.50,17.50,99.90,1052328,28,19991,-86
2023-06-26 23:30:24,17.50,17.50,17.50,99.90,1048202,28,19909,-80
2023-06-26 23:30:54,17.50,17.50,17.50,99.90,1055167,28,19904,-79
2023-06-26 23:31:27,17.50,17.50,17.50,99.90,1053588,28,20395,-81
2023-06-26 23:31:58,17.50,17.50,17.50,99.90,1051914,28,19912,-83
2023-06-26 23:32:30,17.50,17.50,17.50,99.90,1049870,28,19933,-81
2023-06-26 23:33:02,17.40,17.40,17.40,99.90,1052049,28,19912,-81
2023-06-26 23:33:37,17.40,17.40,17.40,99.90,1046756,28,19917,-81
2023-06-26 23:34:08,17.40,17.40,17.40,99.90,1051081,28,20011,-82
2023-06-26 23:34:38,17.40,17.40,17.40,99.90,1054199,28,19938,-80
2023-06-26 23:35:09,17.40,17.40,17.40,99.90,1054063,28,19980,-84
2023-06-26 23:35:42,17.40,17.40,17.40,99.90,1050330,28,19916,-84
2023-06-26 23:36:12,17.40,17.40,17.40,99.90,1045637,28,19908,-84
2023-06-26 23:36:44,17.40,17.40,17.40,99.90,1047336,28,19944,-82
2023-06-26 23:37:25,17.40,17.40,17.40,99.90,1049673,28,20455,-83
2023-06-26 23:37:55,17.40,17.40,17.40,99.90,1042971,28,19916,-82
2023-06-26 23:38:26,17.30,17.30,17.30,99.90,1047366,28,19940,-81
2023-06-26 23:38:56,17.40,17.40,17.40,99.90,1049551,28,19920,-83
2023-06-26 23:39:27,17.30,17.30,17.30,99.90,1046321,28,19916,-84
2023-06-26 23:39:57,17.30,17.30,17.30,99.90,1047837,28,20053,-82
2023-06-26 23:40:29,17.30,17.30,17.30,99.90,1054537,28,19923,-80
2023-06-26 23:41:00,17.30,17.30,17.30,99.90,1055229,28,20385,-82
2023-06-26 23:41:33,17.30,17.30,17.30,99.90,1050187,28,19912,-80
2023-06-26 23:42:04,17.30,17.30,17.30,99.90,1050000,28,19916,-81
2023-06-26 23:42:39,17.30,17.30,17.30,99.90,1051059,28,19916,-81
2023-06-26 23:43:09,17.20,17.20,17.20,99.90,1052727,28,20371,-81
2023-06-26 23:43:40,17.20,17.20,17.20,99.90,1053538,28,19912,-80
2023-06-26 23:44:12,17.20,17.20,17.20,99.90,1054965,28,19915,-81
2023-06-26 23:44:43,17.30,17.30,17.30,99.90,1049900,28,19912,-79
2023-06-26 23:45:15,17.30,17.30,17.30,99.90,1047149,28,20468,-81
2023-06-26 23:45:46,17.20,17.20,17.20,99.90,1052503,28,19911,-80
2023-06-26 23:46:17,17.30,17.30,17.30,99.90,1043203,28,19951,-83
2023-06-26 23:46:47,17.20,17.20,17.20,99.90,1044890,28,20452,-80
2023-06-26 23:47:18,17.20,17.20,17.20,99.90,1050314,28,19939,-79
2023-06-26 23:47:48,17.20,17.20,17.20,99.90,1046457,28,19999,-81
2023-06-26 23:48:19,17.20,17.20,17.20,99.90,1055035,28,19923,-81
2023-06-26 23:48:52,17.20,17.20,17.20,99.90,1051596,28,19942,-83
2023-06-26 23:49:22,17.20,17.20,17.20,99.90,1049936,28,19919,-81
2023-06-26 23:49:53,17.20,17.20,17.20,99.90,1050665,28,19920,-81
2023-06-26 23:50:24,17.20,17.20,17.20,99.90,1054600,28,19912,-82
2023-06-26 23:50:55,17.10,17.10,17.10,99.90,1054139,28,19926,-82
2023-06-26 23:51:25,17.20,17.20,17.20,99.90,1050452,28,19911,-80
2023-06-26 23:51:56,17.20,17.20,17.20,99.90,1051070,28,20712,-81
2023-06-26 23:52:26,17.20,17.20,17.20,99.90,1055115,28,20416,-81
2023-06-26 23:52:57,17.20,17.20,17.20,99.90,1048006,28,20070,-79
2023-06-26 23:53:28,17.10,17.10,17.10,99.90,1053626,28,19995,-80
2023-06-26 23:53:58,17.10,17.10,17.10,99.90,1044732,28,19913,-83
2023-06-26 23:54:30,17.10,17.10,17.10,99.90,1043964,28,19996,-82
2023-06-26 23:55:01,17.10,17.10,17.10,99.90,1045755,28,19908,-80
2023-06-26 23:55:31,17.10,17.10,17.10,99.90,1046861,28,19904,-80
2023-06-26 23:56:03,17.10,17.10,17.10,99.90,1047388,28,20744,-80
2023-06-26 23:56:34,17.20,17.20,17.20,99.90,1046297,28,19908,-82
2023-06-26 23:57:05,17.20,17.20,17.20,99.90,1054013,28,19969,-82
2023-06-26 23:57:35,17.10,17.10,17.10,99.90,1055055,28,20338,-81
2023-06-26 23:58:06,17.10,17.10,17.10,99.90,1054244,28,19907,-82
2023-06-26 23:58:36,17.10,17.10,17.10,99.90,1055345,28,20390,-80
2023-06-26 23:59:07,17.10,17.10,17.10,99.90,1051971,28,19930,-81
2023-06-26 23:59:37,17.20,17.20,17.20,99.90,1049752,28,19939,-83