2023-06-26 00:00:28,18.10,18.10,18.10,92.90,1049782,28,20332,-64
2023-06-26 00:00:59,18.10,18.10,18.10,92.90,1047562,28,19946,-65
2023-06-26 00:01:31,18.10,18.10,18.10,93.00,1048953,28,19908,-64
2023-06-26 00:02:01,18.10,18.10,18.10,93.10,1048974,28,20007,-65
2023-06-26 00:02:32,18.10,18.10,18.10,93.10,1047733,28,20466,-65
2023-06-26 00:03:03,18.10,18.10,18.10,93.10,1049018,28,19923,-65
2023-06-26 00:03:33,18.00,18.00,18.00,93.10,1048165,28,19916,-65
2023-06-26 00:04:04,18.00,18.00,18.00,93.30,1047967,28,19969,-65
2023-06-26 00:04:37,18.00,18.00,18.00,93.20,1047989,28,19920,-64
2023-06-26 00:05:08,18.00,18.00,18.00,93.30,1048821,28,19912,-64
2023-06-26 00:05:38,18.00,18.00,18.00,93.30,1045149,28,20883,-65
2023-06-26 00:06:09,18.00,18.00,18.00,93.40,1048367,28,20188,-64
2023-06-26 00:06:40,18.00,18.00,18.00,93.30,1046900,28,20320,-66
2023-06-26 00:07:10,18.00,18.00,18.00,93.40,1045414,28,19909,-65
2023-06-26 00:07:41,18.00,18.00,18.00,93.40,1046753,28,19966,-65
2023-06-26 00:08:12,18.00,18.00,18.00,93.30,1047823,28,19900,-67
2023-06-26 00:08:43,18.00,18.00,18.00,93.30,1046736,28,20081,-66
2023-06-26 00:09:14,18.00,18.00,18.00,93.30,1043092,28,19951,-67
2023-06-26 00:09:44,18.00,18.00,18.00,93.30,1046343,28,19972,-65
2023-06-26 00:10:15,18.10,18.10,18.10,93.30,1049473,28,20242,-65
2023-06-26 00:10:46,18.00,18.00,18.00,93.30,1048479,28,19995,-67
2023-06-26 00:11:16,18.10,18.10,18.10,93.30,1043834,28,19922,-67
2023-06-26 00:11:47,18.10,18.10,18.10,93.30,1047654,28,19967,-65
2023-06-26 00:12:18,18.10,18.10,18.10,93.30,1047857,28,19916,-65
2023-06-26 00:12:48,18.00,18.00,18.00,93.40,1048900,28,20303,-66
2023-06-26 00:13:19,18.00,18.00,18.00,93.40,1049526,28,19965,-65
2023-06-26 00:13:50,18.00,18.00,18.00,93.40,1047122,28,20301,-65
2023-06-26 00:14:21,18.00,18.00,18.00,93.50,1049581,28,19908,-65
2023-06-26 00:14:51,18.00,18.00,18.00,93.50,1047540,28,20013,-66
2023-06-26 00:15:22,17.90,17.90,17.90,93.50,1045113,28,19911,-65
2023-06-26 00:15:52,18.00,18.00,18.00,93.50,1047660,28,19936,-66
2023-06-26 00:16:23,18.00,18.00,18.00,93.50,1047869,28,20011,-65
2023-06-26 00:16:53,18.00,18.00,18.00,93.40,1048877,28,19912,-65
2023-06-26 00:17:24,18.00,18.00,18.00,93.40,1047871,28,19912,-65
2023-06-26 00:17:55,18.00,18.00,18.00,93.40,1046919,28,19913,-65
2023-06-26 00:18:25,18.00,18.00,18.00,93.40,1049198,28,20098,-65
2023-06-26 00:18:56,18.00,18.00,18.00,93.40,1047060,28,19912,-66
2023-06-26 00:19:26,18.00,18.00,18.00,93.40,1047355,28,19936,-65
2023-06-26 00:19:57,17.90,17.90,17.90,93.40,1051256,28,20307,-66
2023-06-26 00:20:28,18.00,18.00,18.00,93.40,1048064,28,19909,-66
2023-06-26 00:20:58,17.90,17.90,17.90,93.30,1046122,28,19991,-66
2023-06-26 00:21:29,18.00,18.00,18.00,93.40,1046347,28,19912,-65
2023-06-26 00:21:59,17.90,17.90,17.90,93.40,1046203,28,20108,-64
2023-06-26 00:22:30,17.90,17.90,17.90,93.40,1049375,28,20003,-64
2023-06-26 00:23:00,17.90,17.90,17.90,93.50,1049447,28,19924,-64
2023-06-26 00:23:32,17.90,17.90,17.90,93.40,1046043,28,19995,-65
2023-06-26 00:24:03,18.00,18.00,18.00,93.50,1048291,28,19956,-64
2023-06-26 00:24:34,17.90,17.90,17.90,93.50,1048983,28,19908,-65
2023-06-26 00:25:04,17.90,17.90,17.90,93.40,1049412,28,19984,-64
2023-06-26 00:25:35,17.90,17.90,17.90,93.50,1045391,28,19912,-65
2023-06-26 00:26:06,17.90,17.90,17.90,93.70,1047563,28,19992,-65
2023-06-26 00:26:36,17.90,17.90,17.90,93.40,1047403,28,20001,-65
2023-06-26 00:27:07,17.90,17.90,17.90,93.40,1048998,28,19904,-65
2023-06-26 00:27:37,17.90,17.90,17.90,93.30,1048249,28,20026,-65
2023-06-26 00:28:08,17.90,17.90,17.90,93.30,1048518,28,19916,-65
2023-06-26 00:28:39,17.80,17.80,17.80,93.20,1043546,28,20225,-65
2023-06-26 00:29:09,17.90,17.90,17.90,93.30,1047656,28,19977,-66
2023-06-26 00:29:40,17.80,17.80,17.80,93.20,1046796,28,19934,-65
2023-06-26 00:30:11,17.80,17.80,17.80,93.10,1047845,28,20021,-64
2023-06-26 00:30:42,17.90,17.90,17.90,93.20,1051389,28,20017,-64
2023-06-26 00:31:13,17.80,17.80,17.80,93.20,1049094,28,19919,-64
2023-06-26 00:31:43,17.80,17.80,17.80,93.30,1046374,28,19923,-64
2023-06-26 00:32:14,17.80,17.80,17.80,93.30,1046891,28,19923,-65
2023-06-26 00:32:44,17.80,17.80,17.80,93.30,1047414,28,20342,-65
2023-06-26 00:33:15,17.80,17.80,17.80,93.30,1047703,28,19932,-64
2023-06-26 00:33:46,17.80,17.80,17.80,93.30,1047740,28,19947,-63
2023-06-26 00:34:16,17.80,17.80,17.80,93.30,1049474,28,19908,-65
2023-06-26 00:34:47,17.80,17.80,17.80,93.40,1046914,28,19954,-66
2023-06-26 00:35:17,17.90,17.90,17.90,93.50,1047050,28,19936,-63
2023-06-26 00:35:48,17.80,17.80,17.80,93.50,1045774,28,19908,-65
2023-06-26 00:36:19,17.90,17.90,17.90,93.60,1046960,28,20012,-65
2023-06-26 00:36:49,17.80,17.80,17.80,93.50,1046167,28,19908,-64
2023-06-26 00:37:21,17.90,17.90,17.90,93.50,1045997,28,19915,-65
2023-06-26 00:37:52,17.80,17.80,17.80,93.50,1044209,28,19908,-66
2023-06-26 00:38:22,17.80,17.80,17.80,93.50,1049657,28,19908,-65
2023-06-26 00:38:53,17.80,17.80,17.80,93.40,1049219,28,19912,-66
2023-06-26 00:39:25,17.80,17.80,17.80,93.50,1049036,28,19914,-65
2023-06-26 00:39:56,17.80,17.80,17.80,93.50,1049757,28,19919,-65
2023-06-26 00:40:27,17.80,17.80,17.80,93.50,1036839,28,19999,-63
2023-06-26 00:40:58,17.70,17.70,17.70,93.50,1045098,28,19956,-65
2023-06-26 00:41:28,17.70,17.70,17.70,93.50,1046150,28,19908,-65
2023-06-26 00:41:59,17.70,17.70,17.70,93.60,1048705,28,19941,-65
2023-06-26 00:42:29,17.70,17.70,17.70,93.60,1049296,28,19920,-63
2023-06-26 00:43:01,17.70,17.70,17.70,93.60,1047071,28,20078,-63
2023-06-26 00:43:32,17.70,17.70,17.70,93.60,1044494,28,19970,-65
2023-06-26 00:44:03,17.70,17.70,17.70,93.70,1047954,28,20087,-66
2023-06-26 00:44:34,17.60,17.60,17.60,93.70,1047512,28,19916,-63
2023-06-26 00:45:05,17.70,17.70,17.70,93.70,1048904,28,20002,-64
2023-06-26 00:45:36,17.60,17.60,17.60,93.60,1047474,28,20132,-64
2023-06-26 00:46:09,17.60,17.60,17.60,93.60,1047707,28,20030,-66
2023-06-26 00:46:39,17.70,17.70,17.70,93.70,1047636,28,20355,-64
2023-06-26 00:47:12,17.60,17.60,17.60,93.70,1048939,28,20284,-64
2023-06-26 00:47:43,17.60,17.60,17.60,93.70,1038304,28,20012,-65
2023-06-26 00:48:13,17.60,17.60,17.60,93.70,1043599,28,20721,-63
2023-06-26 00:48:45,17.60,17.60,17.60,93.70,1045057,28,19984,-65
2023-06-26 00:49:16,17.60,17.60,17.60,93.70,1046945,28,19912,-65
2023-06-26 00:49:47,17.60,17.60,17.60,93.60,1048429,28,19984,-64
2023-06-26 00:50:18,17.60,17.60,17.60,93.70,1047283,28,19926,-65
2023-06-26 00:50:49,17.60,17.60,17.60,93.60,1047489,28,20008,-65
2023-06-26 00:51:19,17.60,17.60,17.60,93.70,1047146,28,19969,-66
2023-06-26 00:51:50,17.60,17.60,17.60,93.70,1045288,28,20000,-66
2023-06-26 00:52:21,17.60,17.60,17.60,93.70,1049172,28,19914,-65
2023-06-26 00:52:51,17.60,17.60,17.60,93.80,1048917,28,19998,-66
2023-06-26 00:53:22,17.70,17.70,17.70,93.80,1047512,28,20335,-65
2023-06-26 00:53:52,17.70,17.70,17.70,93.70,1043399,28,19911,-65
2023-06-26 00:54:23,17.60,17.60,17.60,93.60,1048964,28,20010,-66
2023-06-26 00:54:55,17.60,17.60,17.60,93.60,1047820,28,19912,-66
2023-06-26 00:55:26,17.60,17.60,17.60,93.50,1043238,28,19944,-67
2023-06-26 00:55:56,17.60,17.60,17.60,93.50,1045373,28,20147,-67
2023-06-26 00:56:27,17.60,17.60,17.60,93.50,1047029,28,19912,-65
2023-06-26 00:56:58,17.60,17.60,17.60,93.50,1046847,28,19919,-65
2023-06-26 00:57:29,17.60,17.60,17.60,93.40,1043603,28,20327,-66
2023-06-26 00:58:00,17.60,17.60,17.60,93.30,1048119,28,19916,-66
2023-06-26 00:58:31,17.60,17.60,17.60,93.50,1027344,28,20720,-69
2023-06-26 00:59:01,17.60,17.60,17.60,93.60,1031957,28,20435,-66
2023-06-26 00:59:32,17.60,17.60,17.60,93.50,1047895,28,19920,-65
2023-06-26 01:00:04,17.60,17.60,17.60,93.50,1047651,28,20330,-66
2023-06-26 01:00:34,17.60,17.60,17.60,93.50,1047312,28,20024,-65
2023-06-26 01:01:08,17.60,17.60,17.60,93.70,1046593,28,19912,-65
2023-06-26 01:01:39,17.60,17.60,17.60,93.70,1046395,28,20371,-65
2023-06-26 01:02:09,17.50,17.50,17.50,93.70,1045257,28,19912,-66
2023-06-26 01:02:40,17.50,17.50,17.50,93.80,1047133,28,19970,-65
2023-06-26 01:03:11,17.50,17.50,17.50,93.80,1048748,28,20109,-66
2023-06-26 01:03:43,17.50,17.50,17.50,93.80,1047531,28,20360,-67
2023-06-26 01:04:17,17.50,17.50,17.50,93.80,1046786,28,20018,-67
2023-06-26 01:04:51,17.40,17.40,17.40,93.80,1045374,28,19908,-66
2023-06-26 01:05:22,17.40,17.40,17.40,93.80,1045143,28,19951,-67
2023-06-26 01:05:53,17.40,17.40,17.40,94.00,1046650,28,19908,-67
2023-06-26 01:06:26,17.40,17.40,17.40,94.00,1048939,28,19918,-67
2023-06-26 01:06:56,17.40,17.40,17.40,94.00,1047028,28,20007,-65
2023-06-26 01:07:27,17.40,17.40,17.40,94.00,1046038,28,19935,-65
2023-06-26 01:07:58,17.40,17.40,17.40,94.00,1046102,28,19909,-67
2023-06-26 01:08:29,17.30,17.30,17.30,94.00,1047251,28,20092,-64
2023-06-26 01:08:59,17.30,17.30,17.30,94.00,1048890,28,20308,-65
2023-06-26 01:09:30,17.30,17.30,17.30,94.00,1047184,28,19904,-66
2023-06-26 01:10:03,17.30,17.30,17.30,94.00,1048930,28,20368,-66
2023-06-26 01:10:34,17.30,17.30,17.30,94.10,1045670,28,19909,-67
2023-06-26 01:11:05,17.30,17.30,17.30,94.00,1046459,28,20292,-66
2023-06-26 01:11:35,17.30,17.30,17.30,94.00,1044556,28,19962,-67
2023-06-26 01:12:06,17.30,17.30,17.30,94.10,1047683,28,20289,-65
2023-06-26 01:12:38,17.30,17.30,17.30,94.00,1048811,28,19908,-66
2023-06-26 01:13:09,17.30,17.30,17.30,94.10,1049368,28,20271,-65
2023-06-26 01:13:41,17.30,17.30,17.30,94.10,1048273,28,20127,-67
2023-06-26 01:14:11,17.30,17.30,17.30,94.10,1047172,28,19939,-65
2023-06-26 01:14:42,17.30,17.30,17.30,94.10,1049634,28,19916,-66
2023-06-26 01:15:13,17.30,17.30,17.30,94.10,1048920,28,19916,-66
2023-06-26 01:15:43,17.30,17.30,17.30,94.20,1039356,28,20181,-64
2023-06-26 01:16:14,17.30,17.30,17.30,94.20,1043470,28,19913,-68
2023-06-26 01:16:48,17.30,17.30,17.30,94.20,1042506,28,20418,-66
2023-06-26 01:17:19,17.30,17.30,17.30,94.20,1045626,28,20010,-68
2023-06-26 01:17:50,17.30,17.30,17.30,94.20,1046434,28,20259,-67
2023-06-26 01:18:21,17.20,17.20,17.20,94.20,1049163,28,19908,-69
2023-06-26 01:18:52,17.30,17.30,17.30,94.20,1048496,28,20359,-68
2023-06-26 01:19:26,17.30,17.30,17.30,94.20,1047202,28,19974,-66
2023-06-26 01:19:58,17.20,17.20,17.20,94.20,1046743,28,20007,-65
2023-06-26 01:20:31,17.20,17.20,17.20,94.20,1047094,28,19943,-64
2023-06-26 01:21:02,17.20,17.20,17.20,94.20,1045678,28,19991,-66
2023-06-26 01:21:33,17.20,17.20,17.20,94.20,1043503,28,19944,-65
2023-06-26 01:22:14,17.20,17.20,17.20,94.20,1047075,28,20011,-64
2023-06-26 01:22:50,17.20,17.20,17.20,94.30,1048921,28,19994,-63
2023-06-26 01:23:22,17.20,17.20,17.20,94.30,1043409,28,20000,-64
2023-06-26 01:24:09,17.20,17.20,17.20,94.30,1045777,28,19966,-64
2023-06-26 01:24:41,17.20,17.20,17.20,94.30,1039106,28,20665,-65
2023-06-26 01:25:13,17.20,17.20,17.20,94.30,1049019,28,19991,-65
2023-06-26 01:25:54,17.20,17.20,17.20,94.30,1045427,28,19916,-69
2023-06-26 01:26:26,17.20,17.20,17.20,94.30,1041219,28,20363,-67
2023-06-26 01:26:59,17.20,17.20,17.20,94.30,1046913,28,20086,-66
2023-06-26 01:27:32,17.10,17.10,17.10,94.20,1043303,28,20447,-66
2023-06-26 01:28:02,17.20,17.20,17.20,94.30,1046803,28,19915,-65
2023-06-26 01:28:38,17.10,17.10,17.10,94.30,1049225,28,19961,-64
2023-06-26 01:29:09,17.10,17.10,17.10,94.30,1044408,28,20320,-64
2023-06-26 01:29:40,17.10,17.10,17.10,94.40,1046273,28,19999,-65
2023-06-26 01:30:11,17.10,17.10,17.10,94.50,1046983,28,20003,-65
2023-06-26 01:30:42,17.10,17.10,17.10,94.50,1049005,28,19908,-65
2023-06-26 01:31:13,17.10,17.10,17.10,94.50,1047022,28,20350,-66
2023-06-26 01:31:46,17.10,17.10,17.10,94.60,1048678,28,19977,-65
2023-06-26 01:32:17,17.10,17.10,17.10,94.70,1047530,28,20382,-65
2023-06-26 01:32:48,17.20,17.20,17.20,94.70,1048655,28,20007,-64
2023-06-26 01:33:19,17.20,17.20,17.20,94.70,1045124,28,20833,-65
2023-06-26 01:33:50,17.20,17.20,17.20,94.60,1046611,28,19973,-64
2023-06-26 01:34:21,17.20,17.20,17.20,94.70,1048908,28,19905,-65
2023-06-26 01:34:52,17.20,17.20,17.20,94.70,1046932,28,20008,-64
2023-06-26 01:35:22,17.20,17.20,17.20,94.70,1047422,28,20381,-64
2023-06-26 01:35:53,17.10,17.10,17.10,94.70,1042103,28,19982,-65
2023-06-26 01:36:24,17.10,17.10,17.10,94.70,1049176,28,19912,-64
2023-06-26 01:36:55,17.10,17.10,17.10,94.80,1049587,28,20308,-65
2023-06-26 01:37:25,17.10,17.10,17.10,94.70,1043055,28,19915,-64
2023-06-26 01:38:12,17.10,17.10,17.10,94.80,1046668,28,19909,-65
2023-06-26 01:38:42,17.00,17.00,17.00,94.80,1041227,28,20347,-64
2023-06-26 01:39:18,17.00,17.00,17.00,94.80,1047064,28,19919,-64
2023-06-26 01:39:48,17.00,17.00,17.00,94.80,1042797,28,19949,-64
2023-06-26 01:40:19,17.00,17.00,17.00,94.80,1051237,28,20177,-64
2023-06-26 01:40:50,17.00,17.00,17.00,94.90,1048462,28,19969,-65
2023-06-26 01:41:20,17.00,17.00,17.00,94.90,1047740,28,19999,-64
2023-06-26 01:41:51,17.00,17.00,17.00,94.90,1046732,28,19918,-64
2023-06-26 01:42:22,17.00,17.00,17.00,94.90,1046678,28,19908,-63
2023-06-26 01:42:53,17.00,17.00,17.00,94.90,1045266,28,19996,-65
2023-06-26 01:43:42,17.00,17.00,17.00,94.90,1047788,28,19912,-64
2023-06-26 01:44:15,17.00,17.00,17.00,94.90,1048691,28,19916,-63
2023-06-26 01:44:46,17.00,17.00,17.00,95.10,1045595,28,20305,-64
2023-06-26 01:45:24,17.00,17.00,17.00,95.20,1046317,28,20351,-67
2023-06-26 01:45:58,17.00,17.00,17.00,95.20,1042680,28,19916,-63
2023-06-26 01:46:47,17.10,17.10,17.10,95.30,1050084,28,19923,-61
2023-06-26 01:47:20,17.10,17.10,17.10,95.30,1045012,28,20406,-64
2023-06-26 01:47:52,17.10,17.10,17.10,95.20,1045584,28,19915,-64
2023-06-26 01:48:24,17.00,17.00,17.00,95.20,1046879,28,20393,-64
2023-06-26 01:49:01,17.10,17.10,17.10,95.10,1044477,28,19990,-64
2023-06-26 01:49:38,17.10,17.10,17.10,95.20,1043990,28,20003,-66
2023-06-26 01:50:11,17.10,17.10,17.10,95.20,1046655,28,20281,-66
2023-06-26 01:50:42,17.10,17.10,17.10,95.20,1049222,28,20282,-65
2023-06-26 01:51:15,17.10,17.10,17.10,95.10,1047579,28,20102,-66
2023-06-26 01:51:47,17.10,17.10,17.10,95.10,1048796,28,20211,-66
2023-06-26 01:52:40,17.10,17.10,17.10,95.00,1049222,28,19923,-66
2023-06-26 01:53:12,17.10,17.10,17.10,95.00,1042964,28,19917,-67
2023-06-26 01:53:46,17.10,17.10,17.10,95.10,1045279,28,19917,-65
2023-06-26 01:54:18,17.00,17.00,17.00,95.00,1049511,28,19908,-65
2023-06-26 01:55:04,17.00,17.00,17.00,95.00,1048278,28,19908,-68
2023-06-26 01:55:52,17.00,17.00,17.00,95.10,1030311,28,20008,-69
2023-06-26 01:56:23,17.00,17.00,17.00,95.00,1047081,28,19967,-67
2023-06-26 01:56:54,17.00,17.00,17.00,95.00,1046089,28,20355,-66
2023-06-26 01:57:26,17.00,17.00,17.00,95.10,1047298,28,22061,-66
2023-06-26 01:57:58,17.00,17.00,17.00,95.00,1045808,28,20270,-65
2023-06-26 01:58:29,16.90,16.90,16.90,94.90,1048817,28,19905,-65
2023-06-26 01:58:59,17.00,17.00,17.00,95.00,1047114,28,20059,-66
2023-06-26 01:59:31,17.00,17.00,17.00,95.00,1045615,28,19904,-68
2023-06-26 02:00:02,16.90,16.90,16.90,94.90,1045157,28,19950,-68
2023-06-26 02:00:33,16.90,16.90,16.90,94.90,1048889,28,20414,-68
2023-06-26 02:01:04,16.90,16.90,16.90,94.90,1047276,28,19915,-67
2023-06-26 02:01:35,16.90,16.90,16.90,94.90,1048635,28,20117,-66
2023-06-26 02:02:09,16.90,16.90,16.90,94.90,1048329,28,19987,-66
2023-06-26 02:02:40,16.90,16.90,16.90,94.90,1048848,28,19998,-67
2023-06-26 02:03:11,16.90,16.90,16.90,95.00,1047623,28,19915,-66
2023-06-26 02:03:41,16.90,16.90,16.90,95.00,1043811,28,19912,-66
2023-06-26 02:04:12,16.90,16.90,16.90,95.10,1049186,28,19911,-67
2023-06-26 02:04:43,16.90,16.90,16.90,95.10,1046873,28,20359,-65
2023-06-26 02:05:13,16.80,16.80,16.80,95.20,1048389,28,19965,-65
2023-06-26 02:05:44,16.90,16.90,16.90,95.20,1042768,28,20058,-67
2023-06-26 02:06:15,16.90,16.90,16.90,95.10,1043409,28,19912,-66
2023-06-26 02:06:45,16.90,16.90,16.90,95.10,1044329,28,20387,-64
2023-06-26 02:07:16,16.90,16.90,16.90,95.00,1047610,28,19913,-63
2023-06-26 02:07:47,16.90,16.90,16.90,95.00,1047424,28,19926,-64
2023-06-26 02:08:17,16.80,16.80,16.80,95.00,1046704,28,19912,-64
2023-06-26 02:08:48,16.80,16.80,16.80,95.00,1049092,28,20473,-66
2023-06-26 02:09:19,16.80,16.80,16.80,95.00,1047449,28,19923,-66
2023-06-26 02:09:50,16.80,16.80,16.80,95.10,1047201,28,19916,-65
2023-06-26 02:10:20,16.80,16.80,16.80,95.10,1044817,28,19944,-66
2023-06-26 02:10:51,16.70,16.70,16.70,95.10,1048357,28,20224,-67
2023-06-26 02:11:22,16.70,16.70,16.70,95.10,1046899,28,19900,-68
2023-06-26 02:11:53,16.70,16.70,16.70,95.10,1047121,28,20503,-66
2023-06-26 02:12:23,16.70,16.70,16.70,95.10,1048878,28,20282,-66
2023-06-26 02:12:54,16.70,16.70,16.70,95.10,1044731,28,20236,-67
2023-06-26 02:13:24,16.70,16.70,16.70,95.10,1048760,28,20255,-66
2023-06-26 02:13:55,16.60,16.60,16.60,95.10,1049053,28,20480,-66
2023-06-26 02:14:25,16.60,16.60,16.60,95.10,1048146,28,19904,-67
2023-06-26 02:14:56,16.60,16.60,16.60,95.10,1050193,28,19920,-67
2023-06-26 02:15:26,16.60,16.60,16.60,95.10,1049201,28,19995,-65
2023-06-26 02:15:57,16.70,16.70,16.70,95.10,1048834,28,19908,-66
2023-06-26 02:16:27,16.70,16.70,16.70,95.20,1047490,28,19939,-67
2023-06-26 02:16:58,16.70,16.70,16.70,95.10,1046932,28,20282,-66
2023-06-26 02:17:29,16.60,16.60,16.60,94.90,1047474,28,20338,-66
2023-06-26 02:17:59,16.60,16.60,16.60,94.90,1048905,28,19943,-65
2023-06-26 02:18:30,16.60,16.60,16.60,95.00,1049594,28,20275,-67
2023-06-26 02:19:00,16.60,16.60,16.60,95.00,1049056,28,20374,-65
2023-06-26 02:19:31,16.60,16.60,16.60,95.00,1047491,28,19908,-66
2023-06-26 02:20:02,16.60,16.60,16.60,95.10,1046748,28,20048,-66
2023-06-26 02:20:33,16.60,16.60,16.60,95.10,1049261,28,20042,-66
2023-06-26 02:21:04,16.60,16.60,16.60,95.10,1044195,28,20386,-66
2023-06-26 02:21:35,16.60,16.60,16.60,95.10,1043090,28,20356,-66
2023-06-26 02:22:06,16.60,16.60,16.60,95.10,1045517,28,19924,-66
2023-06-26 02:22:36,16.50,16.50,16.50,95.10,1042613,28,20015,-67
2023-06-26 02:23:07,16.50,16.50,16.50,95.10,1044155,28,19999,-66
2023-06-26 02:23:37,16.50,16.50,16.50,95.10,1043161,28,19916,-66
2023-06-26 02:24:08,16.60,16.60,16.60,95.20,1048741,28,19918,-66
2023-06-26 02:24:39,16.60,16.60,16.60,95.10,1045723,28,20024,-66
2023-06-26 02:25:10,16.60,16.60,16.60,95.10,1047774,28,20339,-66
2023-06-26 02:25:41,16.60,16.60,16.60,95.20,1044564,28,20002,-66
2023-06-26 02:26:11,16.60,16.60,16.60,95.20,1044586,28,19912,-66
2023-06-26 02:26:42,16.60,16.60,16.60,95.10,1048822,28,19973,-67
2023-06-26 02:27:13,16.60,16.60,16.60,95.10,1051095,28,19908,-66
2023-06-26 02:27:43,16.50,16.50,16.50,95.10,1049034,28,19957,-66
2023-06-26 02:28:14,16.60,16.60,16.60,95.10,1044339,28,19913,-67
2023-06-26 02:28:45,16.50,16.50,16.50,95.10,1048630,28,20002,-65
2023-06-26 02:29:15,16.60,16.60,16.60,95.20,1047900,28,19916,-65
2023-06-26 02:29:46,16.50,16.50,16.50,95.10,1049729,28,19915,-66
2023-06-26 02:30:17,16.50,16.50,16.50,95.10,1048169,28,19985,-66
2023-06-26 02:30:47,16.50,16.50,16.50,95.10,1049716,28,20030,-66
2023-06-26 02:31:18,16.50,16.50,16.50,95.10,1044371,28,20372,-66
2023-06-26 02:31:49,16.50,16.50,16.50,95.20,1047726,28,20340,-66
2023-06-26 02:32:19,16.50,16.50,16.50,95.20,1050120,28,20050,-64
2023-06-26 02:32:50,16.50,16.50,16.50,95.20,1047831,28,19912,-65
2023-06-26 02:33:20,16.50,16.50,16.50,95.30,1043994,28,20685,-65
2023-06-26 02:33:51,16.50,16.50,16.50,95.20,1047910,28,19958,-67
2023-06-26 02:34:21,16.50,16.50,16.50,95.10,1049787,28,19908,-66
2023-06-26 02:34:52,16.50,16.50,16.50,95.20,1045811,28,19908,-66
2023-06-26 02:35:22,16.50,16.50,16.50,95.20,1043949,28,19913,-67
2023-06-26 02:35:53,16.50,16.50,16.50,95.20,1045858,28,19916,-68
2023-06-26 02:36:23,16.40,16.40,16.40,95.10,1051633,28,19987,-66
2023-06-26 02:36:55,16.50,16.50,16.50,95.20,1047419,28,20491,-66
2023-06-26 02:37:25,16.50,16.50,16.50,95.20,1049880,28,19920,-66
2023-06-26 02:37:56,16.40,16.40,16.40,95.20,1047397,28,20369,-66
2023-06-26 02:38:26,16.50,16.50,16.50,95.20,1048204,28,20242,-66
2023-06-26 02:38:57,16.50,16.50,16.50,95.30,1048628,28,20027,-66
2023-06-26 02:39:28,16.50,16.50,16.50,95.20,1050124,28,19904,-68
2023-06-26 02:39:58,16.40,16.40,16.40,95.20,1049081,28,19961,-66
2023-06-26 02:40:29,16.40,16.40,16.40,95.20,1044703,28,19917,-68
2023-06-26 02:41:00,16.50,16.50,16.50,95.20,1047334,28,19968,-67
2023-06-26 02:41:31,16.40,16.40,16.40,95.20,1043884,28,19999,-68
2023-06-26 02:42:01,16.50,16.50,16.50,95.30,1049931,28,20259,-68
2023-06-26 02:42:32,16.40,16.40,16.40,95.20,1049795,28,20002,-67
2023-06-26 02:43:02,16.50,16.50,16.50,95.50,1046656,28,19975,-67
2023-06-26 02:43:33,16.40,16.40,16.40,95.30,1046434,28,20389,-67
2023-06-26 02:44:03,16.40,16.40,16.40,95.30,1044225,28,20256,-67
2023-06-26 02:44:34,16.40,16.40,16.40,95.30,1045916,28,19927,-66
2023-06-26 02:45:05,16.40,16.40,16.40,95.30,1049715,28,19993,-68
2023-06-26 02:45:35,16.40,16.40,16.40,95.30,1045208,28,20426,-68
2023-06-26 02:46:06,16.40,16.40,16.40,95.30,1049522,28,19904,-68
2023-06-26 02:46:36,16.40,16.40,16.40,95.30,1045651,28,20651,-67
2023-06-26 02:47:07,16.40,16.40,16.40,95.30,1043802,28,19908,-69
2023-06-26 02:47:39,16.40,16.40,16.40,95.30,1043545,28,19909,-66
2023-06-26 02:48:10,16.40,16.40,16.40,95.40,1042374,28,19909,-66
2023-06-26 02:48:40,16.30,16.30,16.30,95.40,1047824,28,19909,-66
2023-06-26 02:49:11,16.40,16.40,16.40,95.40,1047804,28,19908,-67
2023-06-26 02:49:41,16.40,16.40,16.40,95.50,1049573,28,19919,-66
2023-06-26 02:50:12,16.30,16.30,16.30,95.40,1048387,28,20049,-67
2023-06-26 02:50:45,16.40,16.40,16.40,95.50,1045458,28,20039,-67
2023-06-26 02:51:16,16.40,16.40,16.40,95.50,1049373,28,20011,-66
2023-06-26 02:51:47,16.40,16.40,16.40,95.50,1047531,28,19991,-67
2023-06-26 02:52:19,16.40,16.40,16.40,95.50,1048967,28,19912,-67
2023-06-26 02:52:52,16.40,16.40,16.40,95.60,1049455,28,20526,-65
2023-06-26 02:53:23,16.40,16.40,16.40,95.50,1049537,28,19912,-67
2023-06-26 02:53:53,16.40,16.40,16.40,95.50,1046058,28,19957,-68
2023-06-26 02:54:24,16.40,16.40,16.40,95.50,1049332,28,19948,-66
2023-06-26 02:54:54,16.40,16.40,16.40,95.60,1048130,28,19908,-66
2023-06-26 02:55:25,16.40,16.40,16.40,95.50,1047538,28,19955,-65
2023-06-26 02:55:56,16.40,16.40,16.40,95.60,1003492,28,20438,-66
2023-06-26 02:56:30,16.30,16.30,16.30,95.50,1047990,28,19919,-66
2023-06-26 02:57:00,16.30,16.30,16.30,95.50,1047896,28,19975,-66
2023-06-26 02:57:31,16.30,16.30,16.30,95.50,1046058,28,19990,-66
2023-06-26 02:58:01,16.30,16.30,16.30,95.50,1050067,28,19904,-64
2023-06-26 02:58:32,16.30,16.30,16.30,95.50,1049707,28,19965,-66
2023-06-26 02:59:02,16.30,16.30,16.30,95.50,1049780,28,19916,-66
2023-06-26 02:59:33,16.30,16.30,16.30,95.50,1041056,28,19917,-65
2023-06-26 03:00:06,16.30,16.30,16.30,95.50,1048069,28,20332,-65
2023-06-26 03:00:41,16.30,16.30,16.30,95.50,1042837,28,19947,-66
2023-06-26 03:01:11,16.20,16.20,16.20,95.50,1050441,28,20498,-66
2023-06-26 03:01:42,16.30,16.30,16.30,95.50,1050151,28,19916,-65
2023-06-26 03:02:12,16.30,16.30,16.30,95.50,1044897,28,20422,-68
2023-06-26 03:02:43,16.30,16.30,16.30,95.50,1046817,28,20001,-67
2023-06-26 03:03:14,16.30,16.30,16.30,95.50,1048314,28,19916,-65
2023-06-26 03:03:47,16.30,16.30,16.30,95.50,1049921,28,19930,-66
2023-06-26 03:04:17,16.30,16.30,16.30,95.40,1047191,28,19918,-66
2023-06-26 03:04:49,16.30,16.30,16.30,95.40,1045736,28,19924,-67
2023-06-26 03:05:20,16.30,16.30,16.30,95.40,1049062,28,19912,-65
2023-06-26 03:05:51,16.30,16.30,16.30,95.40,1048574,28,20031,-67
2023-06-26 03:06:21,16.20,16.20,16.20,95.40,1049230,28,19973,-67
2023-06-26 03:06:52,16.20,16.20,16.20,95.40,1047244,28,20379,-66
2023-06-26 03:07:22,16.30,16.30,16.30,95.50,1048342,28,19923,-67
2023-06-26 03:07:53,16.20,16.20,16.20,95.50,1047729,28,20211,-65
2023-06-26 03:08:23,16.20,16.20,16.20,95.50,1046795,28,20396,-65
2023-06-26 03:08:54,16.20,16.20,16.20,95.50,1050281,28,20414,-65
2023-06-26 03:09:24,16.20,16.20,16.20,95.50,1048172,28,19919,-64
2023-06-26 03:09:55,16.20,16.20,16.20,95.50,1046186,28,20343,-64
2023-06-26 03:10:26,16.20,16.20,16.20,95.50,1046153,28,19905,-64
2023-06-26 03:10:56,16.20,16.20,16.20,95.50,1047972,28,20002,-65
2023-06-26 03:11:27,16.20,16.20,16.20,95.60,1044211,28,19916,-65
2023-06-26 03:11:57,16.20,16.20,16.20,95.60,1043724,28,19909,-66
2023-06-26 03:12:28,16.20,16.20,16.20,95.50,1044262,28,19974,-64
2023-06-26 03:12:58,16.20,16.20,16.20,95.60,1051089,28,19969,-65
2023-06-26 03:13:29,16.20,16.20,16.20,95.50,1041976,28,19959,-65
2023-06-26 03:13:59,16.20,16.20,16.20,95.50,1047749,28,20009,-66
2023-06-26 03:14:31,16.20,16.20,16.20,95.60,1048592,28,19927,-65
2023-06-26 03:15:03,16.20,16.20,16.20,95.60,1048806,28,19995,-66
2023-06-26 03:15:33,16.20,16.20,16.20,95.60,1041697,28,20438,-67
2023-06-26 03:16:04,16.10,16.10,16.10,95.60,1045529,28,19912,-66
2023-06-26 03:16:35,16.10,16.10,16.10,95.60,1044528,28,19908,-65
2023-06-26 03:17:07,16.10,16.10,16.10,95.70,1038732,28,19908,-64
2023-06-26 03:17:37,16.10,16.10,16.10,95.60,1052044,28,19954,-67
2023-06-26 03:18:09,16.10,16.10,16.10,95.60,1046740,28,19950,-64
2023-06-26 03:18:40,16.10,16.10,16.10,95.70,1049712,28,19966,-64
2023-06-26 03:19:10,16.10,16.10,16.10,95.80,1044521,28,20415,-65
2023-06-26 03:19:41,16.20,16.20,16.20,95.90,1045398,28,19909,-64
2023-06-26 03:20:11,16.20,16.20,16.20,95.70,1046772,28,19949,-65
2023-06-26 03:20:42,16.20,16.20,16.20,95.80,1049938,28,19970,-66
2023-06-26 03:21:13,16.20,16.20,16.20,95.70,1048989,28,19904,-64
2023-06-26 03:21:43,16.10,16.10,16.10,95.70,1046042,28,19912,-66
2023-06-26 03:22:14,16.10,16.10,16.10,95.70,1050348,28,19992,-65
2023-06-26 03:22:44,16.10,16.10,16.10,95.70,1045406,28,19917,-64
2023-06-26 03:23:15,16.10,16.10,16.10,95.70,1049949,28,19908,-65
2023-06-26 03:23:46,16.10,16.10,16.10,95.70,1050882,28,20286,-64
2023-06-26 03:24:16,16.10,16.10,16.10,95.70,1048488,28,19995,-65
2023-06-26 03:24:47,16.10,16.10,16.10,95.70,1049903,28,19909,-65
2023-06-26 03:25:17,16.20,16.20,16.20,95.80,1049774,28,20333,-67
2023-06-26 03:25:48,16.20,16.20,16.20,95.80,1048184,28,19912,-66
2023-06-26 03:26:19,16.10,16.10,16.10,95.70,1047846,28,19904,-67
2023-06-26 03:26:49,16.10,16.10,16.10,95.80,1049086,28,19916,-67
2023-06-26 03:27:20,16.10,16.10,16.10,96.00,1042433,28,19905,-66
2023-06-26 03:27:50,16.20,16.20,16.20,95.80,1051544,28,19915,-64
2023-06-26 03:28:21,16.10,16.10,16.10,95.80,1046548,28,19909,-66
2023-06-26 03:28:51,16.10,16.10,16.10,95.80,1049579,28,19919,-65
2023-06-26 03:29:22,16.10,16.10,16.10,95.80,1045388,28,19909,-66
2023-06-26 03:29:52,16.20,16.20,16.20,95.80,1047505,28,19908,-65
2023-06-26 03:30:23,16.20,16.20,16.20,95.80,1050199,28,19911,-64
2023-06-26 03:30:54,16.20,16.20,16.20,95.80,1046420,28,19919,-64
2023-06-26 03:31:24,16.20,16.20,16.20,95.80,1049113,28,20109,-64
2023-06-26 03:31:55,16.20,16.20,16.20,95.80,1045407,28,19909,-66
2023-06-26 03:32:25,16.20,16.20,16.20,95.70,1048121,28,20318,-66
2023-06-26 03:32:56,16.20,16.20,16.20,95.80,1044351,28,19954,-66
2023-06-26 03:33:26,16.10,16.10,16.10,95.80,1043798,28,20070,-66
2023-06-26 03:33:57,16.20,16.20,16.20,95.80,1050302,28,19912,-66
2023-06-26 03:34:28,16.20,16.20,16.20,95.80,1050415,28,19908,-66
2023-06-26 03:34:58,16.20,16.20,16.20,95.80,1045818,28,20050,-65
2023-06-26 03:35:29,16.20,16.20,16.20,95.80,1048974,28,19927,-65
2023-06-26 03:35:59,16.20,16.20,16.20,95.80,1048429,28,20400,-67
2023-06-26 03:36:30,16.20,16.20,16.20,95.70,1046021,28,20330,-66
2023-06-26 03:37:01,16.20,16.20,16.20,95.80,1049587,28,19909,-68
2023-06-26 03:37:33,16.20,16.20,16.20,95.90,1048129,28,19911,-66
2023-06-26 03:38:03,16.20,16.20,16.20,95.80,1047975,28,19959,-68
2023-06-26 03:38:34,16.20,16.20,16.20,95.70,1048324,28,20584,-67
2023-06-26 03:39:04,16.20,16.20,16.20,95.80,1049842,28,19982,-67
2023-06-26 03:39:35,16.20,16.20,16.20,95.70,1047736,28,20811,-66
2023-06-26 03:40:06,16.30,16.30,16.30,95.80,1048510,28,19904,-68
2023-06-26 03:40:36,16.30,16.30,16.30,95.70,1049631,28,19904,-67
2023-06-26 03:41:07,16.20,16.20,16.20,95.60,1048573,28,19908,-67
2023-06-26 03:41:37,16.20,16.20,16.20,95.70,1048162,28,20430,-66
2023-06-26 03:42:08,16.30,16.30,16.30,95.70,1048313,28,19904,-68
2023-06-26 03:42:39,16.20,16.20,16.20,95.70,1051087,28,19904,-67
2023-06-26 03:43:09,16.20,16.20,16.20,95.70,1049862,28,20011,-66
2023-06-26 03:43:40,16.30,16.30,16.30,95.70,1046562,28,19969,-68
2023-06-26 03:44:10,16.20,16.20,16.20,95.60,1049446,28,20022,-66
2023-06-26 03:44:41,16.30,16.30,16.30,95.60,1048164,28,19908,-66
2023-06-26 03:45:11,16.30,16.30,16.30,95.60,1050125,28,19908,-66
2023-06-26 03:45:42,16.20,16.20,16.20,95.60,1049945,28,20007,-67
2023-06-26 03:46:13,16.20,16.20,16.20,95.60,1048403,28,19942,-67
2023-06-26 03:46:43,16.20,16.20,16.20,95.70,1047750,28,19904,-67
2023-06-26 03:47:14,16.30,16.30,16.30,95.70,1046500,28,20747,-67
2023-06-26 03:47:47,16.30,16.30,16.30,95.70,1048611,28,20355,-67
2023-06-26 03:48:17,16.30,16.30,16.30,95.70,1047513,28,19963,-67
2023-06-26 03:48:48,16.40,16.40,16.40,95.80,1049893,28,19912,-68
2023-06-26 03:49:18,16.30,16.30,16.30,95.70,1048291,28,19957,-66
2023-06-26 03:49:49,16.30,16.30,16.30,95.60,1050016,28,20011,-68
2023-06-26 03:50:19,16.30,16.30,16.30,95.60,1042274,28,19919,-66
2023-06-26 03:50:50,16.30,16.30,16.30,95.70,1043403,28,19913,-65
2023-06-26 03:51:21,16.30,16.30,16.30,95.70,1044258,28,20402,-65
2023-06-26 03:51:51,16.30,16.30,16.30,95.70,1047447,28,20009,-65
2023-06-26 03:52:22,16.40,16.40,16.40,95.60,1039415,28,19943,-64
2023-06-26 03:52:54,16.30,16.30,16.30,95.50,1045947,28,19912,-65
2023-06-26 03:53:24,16.30,16.30,16.30,95.60,1049953,28,19913,-65
2023-06-26 03:53:55,16.30,16.30,16.30,95.60,1048009,28,19965,-68
2023-06-26 03:54:26,16.30,16.30,16.30,95.60,1048588,28,19912,-63
2023-06-26 03:54:57,16.40,16.40,16.40,95.60,1049069,28,20065,-64
2023-06-26 03:55:27,16.30,16.30,16.30,95.50,1048427,28,20456,-65
2023-06-26 03:55:58,16.40,16.40,16.40,95.50,1008638,28,19908,-64
2023-06-26 03:56:28,16.40,16.40,16.40,95.60,1050151,28,19904,-64
2023-06-26 03:56:59,16.40,16.40,16.40,95.50,1047996,28,20327,-66
2023-06-26 03:57:30,16.50,16.50,16.50,95.60,1048472,28,20375,-65
2023-06-26 03:58:00,16.40,16.40,16.40,95.40,1043598,28,19908,-66
2023-06-26 03:58:31,16.40,16.40,16.40,95.40,1044433,28,19913,-67
2023-06-26 03:59:01,16.40,16.40,16.40,95.50,1044480,28,19904,-66
2023-06-26 03:59:32,16.40,16.40,16.40,95.30,1041981,28,19920,-66
2023-06-26 04:00:08,16.50,16.50,16.50,95.40,1044212,28,19913,-65
2023-06-26 04:00:38,16.50,16.50,16.50,95.40,1047093,28,19951,-66
2023-06-26 04:01:09,16.50,16.50,16.50,95.20,1042919,28,19919,-65
2023-06-26 04:01:39,16.50,16.50,16.50,95.20,1042857,28,20002,-66
2023-06-26 04:02:12,16.50,16.50,16.50,95.30,1048224,28,19972,-67
2023-06-26 04:02:43,16.60,16.60,16.60,95.20,1048124,28,19912,-64
2023-06-26 04:03:13,16.60,16.60,16.60,95.30,1046233,28,19916,-65
2023-06-26 04:03:44,16.60,16.60,16.60,95.20,1048134,28,20006,-66
2023-06-26 04:04:14,16.60,16.60,16.60,95.20,1046503,28,19913,-66
2023-06-26 04:04:45,16.60,16.60,16.60,95.20,1049595,28,19988,-66
2023-06-26 04:05:17,16.60,16.60,16.60,95.20,1048255,28,19992,-67
2023-06-26 04:05:47,16.60,16.60,16.60,95.30,1048334,28,19979,-66
2023-06-26 04:06:18,16.60,16.60,16.60,95.20,1049934,28,19908,-68
2023-06-26 04:06:48,16.70,16.70,16.70,95.20,1048122,28,19916,-66
2023-06-26 04:07:19,16.70,16.70,16.70,95.20,1044597,28,20004,-67
2023-06-26 04:07:51,16.70,16.70,16.70,95.20,1048260,28,19988,-66
2023-06-26 04:08:23,16.80,16.80,16.80,95.10,1048509,28,20025,-66
2023-06-26 04:08:54,16.70,16.70,16.70,95.00,1048960,28,19913,-66
2023-06-26 04:09:24,16.80,16.80,16.80,95.10,1050132,28,20552,-67
2023-06-26 04:09:55,16.70,16.70,16.70,94.90,1049122,28,20461,-65
2023-06-26 04:10:25,16.80,16.80,16.80,95.00,1048418,28,20285,-66
2023-06-26 04:10:58,16.80,16.80,16.80,95.10,1049657,28,19984,-66
2023-06-26 04:11:29,16.80,16.80,16.80,94.90,1048508,28,19948,-66
2023-06-26 04:11:59,16.90,16.90,16.90,95.00,1050327,28,20418,-66
2023-06-26 04:12:30,16.90,16.90,16.90,95.00,1046381,28,19916,-66
2023-06-26 04:13:00,16.90,16.90,16.90,94.90,1047831,28,20376,-67
2023-06-26 04:13:31,17.00,17.00,17.00,95.00,1048217,28,19948,-66
2023-06-26 04:14:02,17.00,17.00,17.00,95.00,1047738,28,19995,-67
2023-06-26 04:14:33,17.00,17.00,17.00,94.80,1048620,28,19998,-67
2023-06-26 04:15:04,17.10,17.10,17.10,94.80,1049679,28,20284,-65
2023-06-26 04:15:34,17.10,17.10,17.10,94.80,1050935,28,19919,-64
2023-06-26 04:16:06,17.10,17.10,17.10,94.70,1042065,28,19917,-65
2023-06-26 04:16:37,17.20,17.20,17.20,94.60,1051583,28,19912,-65
2023-06-26 04:17:07,17.20,17.20,17.20,94.50,1048438,28,20064,-65
2023-06-26 04:17:38,17.20,17.20,17.20,94.40,1047815,28,19953,-66
2023-06-26 04:18:08,17.20,17.20,17.20,94.40,1048803,28,19940,-65
2023-06-26 04:18:39,17.30,17.30,17.30,94.40,1047893,28,19981,-65
2023-06-26 04:19:10,17.30,17.30,17.30,94.40,1047998,28,19912,-64
2023-06-26 04:19:40,17.30,17.30,17.30,94.40,1050001,28,20143,-65
2023-06-26 04:20:11,17.30,17.30,17.30,94.30,1048007,28,19923,-66
2023-06-26 04:21:02,17.40,17.40,17.40,94.30,1048075,28,19924,-65
2023-06-26 04:21:32,17.40,17.40,17.40,94.30,1043856,28,20035,-65
2023-06-26 04:22:03,17.40,17.40,17.40,94.20,1049747,28,20069,-66
2023-06-26 04:22:33,17.50,17.50,17.50,94.10,1049251,28,19950,-66
2023-06-26 04:23:04,17.50,17.50,17.50,94.10,1046712,28,19994,-63
2023-06-26 04:23:35,17.50,17.50,17.50,94.10,1047945,28,19968,-65
2023-06-26 04:24:06,17.50,17.50,17.50,94.10,1050230,28,19919,-65
2023-06-26 04:24:37,17.50,17.50,17.50,94.10,1046505,28,20000,-65
2023-06-26 04:25:08,17.50,17.50,17.50,94.00,1045250,28,20343,-66
2023-06-26 04:25:39,17.60,17.60,17.60,94.00,1044288,28,19917,-65
2023-06-26 04:26:13,17.60,17.60,17.60,94.00,1037659,28,19917,-66
2023-06-26 04:26:45,17.60,17.60,17.60,93.90,1042644,28,19913,-64
2023-06-26 04:27:16,17.60,17.60,17.60,94.00,1041476,28,19952,-64
2023-06-26 04:27:47,17.60,17.60,17.60,93.90,1049165,28,20370,-64
2023-06-26 04:28:18,17.60,17.60,17.60,94.00,1043956,28,19909,-65
2023-06-26 04:28:48,17.70,17.70,17.70,93.90,1049477,28,19923,-64
2023-06-26 04:29:19,17.70,17.70,17.70,94.00,1047805,28,20025,-64
2023-06-26 04:29:49,17.70,17.70,17.70,93.90,1049973,28,19923,-65
2023-06-26 04:30:20,17.70,17.70,17.70,93.80,1048087,28,20083,-66
2023-06-26 04:30:50,17.80,17.80,17.80,93.90,1047618,28,19922,-66
2023-06-26 04:31:22,17.70,17.70,17.70,93.90,1049948,28,19953,-66
2023-06-26 04:31:57,17.80,17.80,17.80,93.90,1045739,28,19908,-65
2023-06-26 04:32:28,17.80,17.80,17.80,93.70,1046355,28,19977,-65
2023-06-26 04:32:58,17.70,17.70,17.70,93.60,1045308,28,19997,-66
2023-06-26 04:33:29,17.70,17.70,17.70,93.70,1045769,28,19908,-65
2023-06-26 04:33:59,17.70,17.70,17.70,93.80,1050263,28,19919,-65
2023-06-26 04:34:33,17.70,17.70,17.70,93.80,1049876,28,19999,-64
2023-06-26 04:35:04,17.70,17.70,17.70,93.60,1049597,28,19910,-66
2023-06-26 04:35:36,17.70,17.70,17.70,93.80,1045980,28,19905,-67
2023-06-26 04:36:07,17.70,17.70,17.70,93.70,1047829,28,20221,-64
2023-06-26 04:36:39,17.80,17.80,17.80,93.80,1047501,28,20362,-65
2023-06-26 04:37:10,17.80,17.80,17.80,93.80,1046606,28,19908,-65
2023-06-26 04:37:40,17.80,17.80,17.80,93.60,1044964,28,19908,-64
2023-06-26 04:38:11,17.80,17.80,17.80,93.70,1047268,28,19961,-65
2023-06-26 04:38:41,17.90,17.90,17.90,93.80,1044249,28,20367,-65
2023-06-26 04:39:12,17.80,17.80,17.80,93.60,1049902,28,19959,-64
2023-06-26 04:39:43,17.80,17.80,17.80,93.60,1050209,28,19912,-64
2023-06-26 04:40:13,17.80,17.80,17.80,93.50,1041920,28,19924,-64
2023-06-26 04:40:44,17.80,17.80,17.80,93.50,1048185,28,19912,-65
2023-06-26 04:41:14,17.80,17.80,17.80,93.50,1049689,28,19908,-65
2023-06-26 04:41:45,17.90,17.90,17.90,93.70,1048161,28,19927,-65
2023-06-26 04:42:16,17.90,17.90,17.90,93.70,1049654,28,19916,-66
2023-06-26 04:42:46,17.90,17.90,17.90,93.60,1049865,28,19912,-67
2023-06-26 04:43:17,18.00,18.00,18.00,93.70,1047709,28,20036,-65
2023-06-26 04:43:47,18.00,18.00,18.00,93.70,1050343,28,19983,-65
2023-06-26 04:44:18,18.00,18.00,18.00,93.60,1048045,28,20556,-65
2023-06-26 04:44:49,18.00,18.00,18.00,93.70,1049722,28,19916,-65
2023-06-26 04:45:19,18.00,18.00,18.00,93.60,1048213,28,22328,-64
2023-06-26 04:45:50,18.00,18.00,18.00,93.60,1049899,28,20027,-64
2023-06-26 04:46:20,18.10,18.10,18.10,93.60,1049687,28,20246,-66
2023-06-26 04:46:51,18.10,18.10,18.10,93.60,1048032,28,19904,-66
2023-06-26 04:47:22,18.10,18.10,18.10,93.60,1047891,28,20334,-65
2023-06-26 04:47:53,18.10,18.10,18.10,93.40,1050046,28,19912,-66
2023-06-26 04:48:23,18.10,18.10,18.10,93.40,1047991,28,19983,-65
2023-06-26 04:48:54,18.10,18.10,18.10,93.50,1046475,28,19912,-65
2023-06-26 04:49:24,18.20,18.20,18.20,93.40,1050039,28,20124,-70
2023-06-26 04:49:55,18.10,18.10,18.10,93.30,1047774,28,20385,-65
2023-06-26 04:50:26,18.20,18.20,18.20,93.50,1050056,28,19904,-65
2023-06-26 04:50:56,18.20,18.20,18.20,93.50,1049293,28,19916,-67
2023-06-26 04:51:28,18.20,18.20,18.20,93.50,1051546,28,19915,-68
2023-06-26 04:52:00,18.20,18.20,18.20,93.40,1039741,28,19936,-65
2023-06-26 04:52:30,18.20,18.20,18.20,93.40,1049596,28,19915,-65
2023-06-26 04:53:02,18.30,18.30,18.30,93.40,1049583,28,19916,-66
2023-06-26 04:53:32,18.20,18.20,18.20,93.40,1046041,28,20338,-66
2023-06-26 04:54:03,18.20,18.20,18.20,93.20,1047744,28,20087,-65
2023-06-26 04:54:34,18.10,18.10,18.10,93.20,1046435,28,19915,-65
2023-06-26 04:55:04,18.20,18.20,18.20,93.30,1046935,28,19912,-65
2023-06-26 04:55:35,18.20,18.20,18.20,93.30,1049668,28,19908,-66
2023-06-26 04:56:05,18.20,18.20,18.20,93.60,1047693,28,19912,-66
2023-06-26 04:56:36,18.20,18.20,18.20,93.20,1046886,28,19961,-66
2023-06-26 04:57:08,18.20,18.20,18.20,93.20,1046192,28,19965,-66
2023-06-26 04:57:39,18.20,18.20,18.20,93.30,1048125,28,19991,-67
2023-06-26 04:58:09,18.20,18.20,18.20,93.30,1041647,28,20385,-65
2023-06-26 04:58:40,18.20,18.20,18.20,93.20,1044685,28,20367,-69
2023-06-26 04:59:13,18.30,18.30,18.30,93.30,1038069,28,20251,-67
2023-06-26 04:59:43,18.30,18.30,18.30,93.30,1042999,28,19971,-67
2023-06-26 05:00:15,18.30,18.30,18.30,93.30,1048218,28,19965,-66
2023-06-26 05:00:46,18.30,18.30,18.30,93.20,1047838,28,20356,-68
2023-06-26 05:01:17,18.40,18.40,18.40,93.20,1049703,28,20003,-66
2023-06-26 05:01:48,18.40,18.40,18.40,93.10,1049830,28,19908,-67
2023-06-26 05:02:18,18.30,18.30,18.30,93.10,1047599,28,19918,-66
2023-06-26 05:02:49,18.30,18.30,18.30,93.10,1047240,28,19915,-66
2023-06-26 05:03:20,18.30,18.30,18.30,93.20,1044073,28,20333,-67
2023-06-26 05:03:51,18.40,18.40,18.40,93.20,1047715,28,20322,-68
2023-06-26 05:04:22,18.40,18.40,18.40,93.20,1048467,28,19983,-68
2023-06-26 05:04:53,18.40,18.40,18.40,93.10,1046625,28,20323,-66
2023-06-26 05:05:23,18.40,18.40,18.40,93.20,1046613,28,19987,-66
2023-06-26 05:05:54,18.40,18.40,18.40,93.00,1046503,28,20371,-65
2023-06-26 05:06:24,18.40,18.40,18.40,93.00,1043428,28,19905,-68
2023-06-26 05:06:55,18.40,18.40,18.40,93.10,1044622,28,20047,-65
2023-06-26 05:07:26,18.50,18.50,18.50,93.10,1042614,28,19909,-66
2023-06-26 05:07:56,18.50,18.50,18.50,93.10,1046806,28,19946,-64
2023-06-26 05:08:27,18.60,18.60,18.60,93.10,1049643,28,20435,-65
2023-06-26 05:08:57,18.60,18.60,18.60,93.00,1047365,28,19912,-67
2023-06-26 05:09:28,18.60,18.60,18.60,93.00,1048049,28,19939,-65
2023-06-26 05:09:59,18.60,18.60,18.60,93.00,1043867,28,19921,-67
2023-06-26 05:10:29,18.60,18.60,18.60,93.00,1045249,28,19920,-66
2023-06-26 05:11:00,18.60,18.60,18.60,92.90,1047800,28,19908,-65
2023-06-26 05:11:31,18.70,18.70,18.70,93.00,1049562,28,19966,-66
2023-06-26 05:12:02,18.70,18.70,18.70,93.00,1047721,28,19909,-66
2023-06-26 05:12:33,18.70,18.70,18.70,93.00,1046340,28,20317,-66
2023-06-26 05:13:04,18.70,18.70,18.70,92.90,1041992,28,19916,-66
2023-06-26 05:13:34,18.80,18.80,18.80,92.90,1041953,28,19982,-65
2023-06-26 05:14:07,18.80,18.80,18.80,92.90,1048730,28,19908,-67
2023-06-26 05:14:37,18.80,18.80,18.80,92.90,1047301,28,19923,-67
2023-06-26 05:15:08,18.70,18.70,18.70,92.80,1049114,28,19919,-66
2023-06-26 05:15:39,18.80,18.80,18.80,92.90,1046835,28,19942,-66
2023-06-26 05:16:09,18.80,18.80,18.80,92.90,1049518,28,19924,-69
2023-06-26 05:16:40,18.80,18.80,18.80,92.80,1047439,28,20008,-67
2023-06-26 05:17:10,18.80,18.80,18.80,92.70,1044827,28,19962,-68
2023-06-26 05:17:41,18.70,18.70,18.70,92.70,1048179,28,19909,-66
2023-06-26 05:18:12,18.70,18.70,18.70,92.80,1047593,28,19908,-64
2023-06-26 05:18:42,18.80,18.80,18.80,92.90,1048350,28,19904,-65
2023-06-26 05:19:13,18.80,18.80,18.80,92.80,1044594,28,19925,-66
2023-06-26 05:19:43,18.80,18.80,18.80,92.70,1047947,28,19936,-67
2023-06-26 05:20:14,18.80,18.80,18.80,92.80,1049560,28,19957,-65
2023-06-26 05:20:45,18.90,18.90,18.90,92.70,1046945,28,19999,-66
2023-06-26 05:21:15,18.90,18.90,18.90,92.70,1049133,28,20502,-67
2023-06-26 05:21:47,18.90,18.90,18.90,92.70,1049643,28,19959,-68
2023-06-26 05:22:18,18.90,18.90,18.90,92.80,1048016,28,20258,-67
2023-06-26 05:22:49,18.90,18.90,18.90,92.80,1047258,28,20208,-66
2023-06-26 05:23:21,18.90,18.90,18.90,92.80,1047461,28,20338,-67
2023-06-26 05:23:55,18.90,18.90,18.90,92.80,1043565,28,19980,-65
2023-06-26 05:24:26,19.00,19.00,19.00,92.70,1039392,28,19988,-66
2023-06-26 05:24:59,19.00,19.00,19.00,92.70,1040809,28,19995,-68
2023-06-26 05:25:30,19.00,19.00,19.00,92.70,1043020,28,19942,-66
2023-06-26 05:26:01,19.00,19.00,19.00,92.70,1043314,28,19917,-65
2023-06-26 05:26:32,19.00,19.00,19.00,92.70,1045791,28,19912,-66
2023-06-26 05:27:03,19.00,19.00,19.00,92.70,1047470,28,20168,-68
2023-06-26 05:27:33,19.00,19.00,19.00,92.60,1045793,28,19919,-66
2023-06-26 05:28:10,19.10,19.10,19.10,92.70,1046628,28,19918,-65
2023-06-26 05:28:40,19.10,19.10,19.10,92.60,1045864,28,20420,-68
2023-06-26 05:29:11,19.20,19.20,19.20,92.60,1047791,28,19919,-65
2023-06-26 05:29:42,19.20,19.20,19.20,92.50,1046924,28,19931,-66
2023-06-26 05:30:13,19.20,19.20,19.20,92.60,1044614,28,19927,-67
2023-06-26 05:30:43,19.20,19.20,19.20,92.60,1047737,28,20402,-67
2023-06-26 05:31:15,19.20,19.20,19.20,92.50,1049136,28,20002,-66
2023-06-26 05:31:47,19.30,19.30,19.30,92.40,1041273,28,19923,-67
2023-06-26 05:32:17,19.30,19.30,19.30,92.40,1045713,28,20068,-66
2023-06-26 05:32:49,19.30,19.30,19.30,92.40,1043458,28,19912,-65
2023-06-26 05:33:21,19.30,19.30,19.30,92.40,1049703,28,19920,-67
2023-06-26 05:33:53,19.30,19.30,19.30,92.40,1047453,28,19970,-65
2023-06-26 05:34:24,19.30,19.30,19.30,92.30,1045979,28,20348,-67
2023-06-26 05:34:55,19.40,19.40,19.40,92.40,1048288,28,20148,-65
2023-06-26 05:35:27,19.40,19.40,19.40,92.30,1043731,28,19916,-67
2023-06-26 05:35:59,19.40,19.40,19.40,92.30,1048148,28,20339,-66
2023-06-26 05:36:31,19.40,19.40,19.40,92.40,1050056,28,19912,-66
2023-06-26 05:37:01,19.50,19.50,19.50,92.20,1047091,28,20342,-66
2023-06-26 05:37:33,19.50,19.50,19.50,92.10,1047676,28,19912,-66
2023-06-26 05:38:04,19.50,19.50,19.50,92.20,1047786,28,19908,-66
2023-06-26 05:38:34,19.60,19.60,19.60,92.20,1049774,28,20097,-65
2023-06-26 05:39:05,19.60,19.60,19.60,92.10,1049202,28,20764,-65
2023-06-26 05:39:36,19.70,19.70,19.70,92.30,1049311,28,19905,-65
2023-06-26 05:40:08,19.70,19.70,19.70,92.00,1048473,28,19950,-65
2023-06-26 05:40:40,19.70,19.70,19.70,92.00,1047553,28,19905,-65
2023-06-26 05:41:11,19.70,19.70,19.70,92.00,1047369,28,19908,-65
2023-06-26 05:41:43,19.80,19.80,19.80,91.90,1047885,28,20453,-66
2023-06-26 05:42:14,19.80,19.80,19.80,91.90,1049078,28,19922,-66
2023-06-26 05:42:44,19.80,19.80,19.80,91.90,1049851,28,19919,-66
2023-06-26 05:43:15,19.80,19.80,19.80,91.90,1047408,28,20003,-65
2023-06-26 05:43:46,19.80,19.80,19.80,91.90,1049467,28,19912,-65
2023-06-26 05:44:16,19.90,19.90,19.90,91.90,1047554,28,20058,-66
2023-06-26 05:44:47,19.90,19.90,19.90,91.90,1049388,28,20344,-65
2023-06-26 05:45:18,20.00,20.00,20.00,91.90,1047562,28,20170,-65
2023-06-26 05:45:48,20.00,20.00,20.00,91.70,1047602,28,20471,-66
2023-06-26 05:46:19,20.00,20.00,20.00,91.60,1048894,28,19905,-65
2023-06-26 05:46:49,20.10,20.10,20.10,91.60,1041931,28,19919,-68
2023-06-26 05:47:20,20.10,20.10,20.10,91.60,1049232,28,20398,-66
2023-06-26 05:47:51,20.10,20.10,20.10,91.60,1050981,28,19912,-67
2023-06-26 05:48:21,20.10,20.10,20.10,91.50,1047879,28,19908,-68
2023-06-26 05:48:52,20.20,20.20,20.20,91.50,1049037,28,19983,-66
2023-06-26 05:49:22,20.10,20.10,20.10,91.50,1049831,28,19908,-65
2023-06-26 05:49:53,20.20,20.20,20.20,91.50,1049240,28,20303,-66
2023-06-26 05:50:24,20.20,20.20,20.20,91.40,1047770,28,19913,-65
2023-06-26 05:50:55,20.20,20.20,20.20,91.40,1047416,28,20011,-67
2023-06-26 05:51:25,20.20,20.20,20.20,91.30,1047445,28,20500,-68
2023-06-26 05:51:56,20.20,20.20,20.20,91.30,1047319,28,19908,-65
2023-06-26 05:52:27,20.30,20.30,20.30,91.40,1049431,28,19900,-63
2023-06-26 05:52:57,20.30,20.30,20.30,91.30,1048596,28,20299,-65
2023-06-26 05:53:29,20.30,20.30,20.30,91.30,1048304,28,20022,-64
2023-06-26 05:54:00,20.30,20.30,20.30,91.30,1046665,28,19999,-64
2023-06-26 05:54:31,20.30,20.30,20.30,91.20,1045495,28,19908,-63
2023-06-26 05:55:02,20.30,20.30,20.30,91.20,1049292,28,19904,-64
2023-06-26 05:55:41,20.30,20.30,20.30,91.20,1030621,28,20321,-67
2023-06-26 05:56:12,20.30,20.30,20.30,91.30,1047511,28,19955,-64
2023-06-26 05:56:42,20.40,20.40,20.40,91.30,1047909,28,19904,-69
2023-06-26 05:57:14,20.50,20.50,20.50,91.20,1049047,28,19908,-67
2023-06-26 05:57:46,20.50,20.50,20.50,90.90,1045655,28,20341,-67
2023-06-26 05:58:18,20.50,20.50,20.50,90.90,1049187,28,19963,-67
2023-06-26 05:58:49,20.50,20.50,20.50,90.90,1048597,28,19915,-66
2023-06-26 05:59:20,20.50,20.50,20.50,90.90,1047514,28,20006,-69
2023-06-26 05:59:51,20.50,20.50,20.50,91.00,1046143,28,19904,-66
2023-06-26 06:00:21,20.50,20.50,20.50,91.00,1046419,28,20377,-70
2023-06-26 06:00:52,20.50,20.50,20.50,91.00,1047897,28,20057,-68
2023-06-26 06:01:23,20.60,20.60,20.60,91.00,1049516,28,19908,-68
2023-06-26 06:01:54,20.60,20.60,20.60,91.00,1049739,28,20265,-68
2023-06-26 06:02:24,20.70,20.70,20.70,91.10,1047796,28,19934,-67
2023-06-26 06:02:55,20.70,20.70,20.70,91.00,1050373,28,20617,-66
2023-06-26 06:03:26,20.70,20.70,20.70,91.00,1052596,28,20019,-67
2023-06-26 06:03:56,20.80,20.80,20.80,90.90,1049787,28,19969,-67
2023-06-26 06:04:27,20.80,20.80,20.80,90.80,1048961,28,19961,-65
2023-06-26 06:04:57,20.80,20.80,20.80,90.80,1049759,28,19960,-66
2023-06-26 06:05:28,20.80,20.80,20.80,90.80,1048884,28,20406,-66
2023-06-26 06:05:59,20.80,20.80,20.80,90.80,1050196,28,19920,-66
2023-06-26 06:06:29,20.90,20.90,20.90,90.90,1050362,28,19947,-66
2023-06-26 06:07:00,20.90,20.90,20.90,90.90,1048123,28,20373,-66
2023-06-26 06:07:34,20.90,20.90,20.90,90.80,1048795,28,19912,-67
2023-06-26 06:08:04,21.00,21.00,21.00,90.70,1048790,28,20944,-67
2023-06-26 06:08:35,21.00,21.00,21.00,90.60,1047901,28,19908,-66
2023-06-26 06:09:05,21.10,21.10,21.10,90.70,1048256,28,20556,-66
2023-06-26 06:09:36,21.10,21.10,21.10,90.70,1048934,28,20144,-69
2023-06-26 06:10:07,21.20,21.20,21.20,90.70,1047458,28,20260,-66
2023-06-26 06:10:38,21.20,21.20,21.20,90.60,1050250,28,20327,-66
2023-06-26 06:11:08,21.20,21.20,21.20,90.60,1049702,28,19926,-67
2023-06-26 06:11:39,21.30,21.30,21.30,90.50,1050140,28,20014,-66
2023-06-26 06:12:10,21.30,21.30,21.30,90.40,1050464,28,19919,-67
2023-06-26 06:12:40,21.30,21.30,21.30,90.30,1048655,28,20195,-66
2023-06-26 06:13:11,21.30,21.30,21.30,90.20,1050303,28,19995,-66
2023-06-26 06:13:41,21.30,21.30,21.30,90.20,1052389,28,20398,-67
2023-06-26 06:14:12,21.40,21.40,21.40,90.20,1050073,28,19922,-66
2023-06-26 06:14:42,21.40,21.40,21.40,90.20,1048478,28,19912,-67
2023-06-26 06:15:13,21.50,21.50,21.50,90.30,1048798,28,19958,-67
2023-06-26 06:15:43,21.50,21.50,21.50,90.20,1048622,28,19948,-64
2023-06-26 06:16:14,21.60,21.60,21.60,90.00,1051028,28,19991,-68
2023-06-26 06:16:44,21.60,21.60,21.60,90.00,1050332,28,20421,-67
2023-06-26 06:17:15,21.60,21.60,21.60,90.00,1048968,28,19920,-67
2023-06-26 06:17:45,21.60,21.60,21.60,89.90,1050167,28,19912,-65
2023-06-26 06:18:16,21.70,21.70,21.70,90.00,1050263,28,19904,-67
2023-06-26 06:18:47,21.70,21.70,21.70,90.00,1048171,28,19912,-65
2023-06-26 06:19:17,21.70,21.70,21.70,89.90,1050167,28,19912,-67
2023-06-26 06:19:48,21.70,21.70,21.70,89.40,1050538,28,19905,-68
2023-06-26 06:20:19,21.70,21.70,21.70,89.30,1048705,28,20441,-67
2023-06-26 06:20:50,21.80,21.80,21.80,89.40,1050106,28,19923,-67
2023-06-26 06:21:20,21.80,21.80,21.80,89.70,1048756,28,19938,-66
2023-06-26 06:21:51,21.80,21.80,21.80,89.60,1048497,28,19916,-66
2023-06-26 06:22:22,21.90,21.90,21.90,89.70,1048837,28,19957,-65
2023-06-26 06:22:52,21.90,21.90,21.90,89.70,1050425,28,20011,-66
2023-06-26 06:23:23,22.00,22.00,22.00,89.60,1048941,28,19904,-67
2023-06-26 06:23:54,22.00,22.00,22.00,89.50,1050143,28,20141,-66
2023-06-26 06:24:24,22.10,22.10,22.10,89.50,1044987,28,19927,-66
2023-06-26 06:24:55,22.10,22.10,22.10,89.40,1046054,28,19908,-67
2023-06-26 06:25:25,22.10,22.10,22.10,89.20,1048122,28,19912,-67
2023-06-26 06:25:56,22.10,22.10,22.10,89.20,1043978,28,20015,-67
2023-06-26 06:26:26,22.20,22.20,22.20,89.30,1050656,28,20422,-67
2023-06-26 06:26:57,22.20,22.20,22.20,89.10,1040890,28,19986,-66
2023-06-26 06:27:28,22.20,22.20,22.20,89.00,1045374,28,20001,-67
2023-06-26 06:27:58,22.30,22.30,22.30,89.20,1048632,28,20029,-67
2023-06-26 06:28:29,22.30,22.30,22.30,89.30,1050040,28,19916,-66
2023-06-26 06:28:59,22.30,22.30,22.30,89.20,1050493,28,19916,-66
2023-06-26 06:29:30,22.40,22.40,22.40,89.20,1048755,28,19920,-66
2023-06-26 06:30:00,22.40,22.40,22.40,89.10,1046964,28,19915,-66
2023-06-26 06:30:31,22.50,22.50,22.50,88.90,1048019,28,20390,-64
2023-06-26 06:31:02,22.50,22.50,22.50,88.70,1048193,28,19908,-66
2023-06-26 06:31:32,22.50,22.50,22.50,88.70,1050470,28,20294,-66
2023-06-26 06:32:03,22.50,22.50,22.50,88.60,1050110,28,20074,-66
2023-06-26 06:32:34,22.50,22.50,22.50,88.60,1048087,28,20427,-67
2023-06-26 06:33:04,22.50,22.50,22.50,88.70,1048489,28,20226,-66
2023-06-26 06:33:35,22.50,22.50,22.50,88.70,1049580,28,19908,-66
2023-06-26 06:34:05,22.50,22.50,22.50,88.80,1050770,28,20004,-65
2023-06-26 06:34:36,22.50,22.50,22.50,88.80,1052389,28,20685,-68
2023-06-26 06:35:09,22.60,22.60,22.60,88.90,1048370,28,19916,-68
2023-06-26 06:35:40,22.50,22.50,22.50,88.80,1041705,28,19917,-66
2023-06-26 06:36:10,22.60,22.60,22.60,88.80,1050274,28,20015,-67
2023-06-26 06:36:41,22.70,22.70,22.70,88.60,1046915,28,19913,-67
2023-06-26 06:37:11,22.90,22.90,22.90,88.30,1049536,28,19912,-67
2023-06-26 06:37:42,22.90,22.90,22.90,88.80,1045739,28,20314,-66
2023-06-26 06:38:13,23.00,23.00,23.00,88.20,1042491,28,19924,-66
2023-06-26 06:38:43,23.20,23.20,23.20,88.10,1043880,28,20165,-67
2023-06-26 06:39:14,23.30,23.30,23.30,87.90,1049935,28,20779,-66
2023-06-26 06:39:44,23.50,23.50,23.50,87.70,1048606,28,19923,-66
2023-06-26 06:40:15,23.50,23.50,23.50,87.40,1048533,28,19904,-66
2023-06-26 06:40:46,23.60,23.60,23.60,87.10,1048057,28,20316,-66
2023-06-26 06:41:16,23.70,23.70,23.70,87.10,1045915,28,19913,-65
2023-06-26 06:41:47,24.00,24.00,24.00,87.00,1049743,28,19911,-65
2023-06-26 06:42:17,24.30,24.30,24.30,86.80,1047133,28,19935,-67
2023-06-26 06:42:48,24.60,24.60,24.60,86.70,1043847,28,19919,-68
2023-06-26 06:43:19,25.00,25.00,25.00,86.00,1045838,28,20251,-65
2023-06-26 06:43:49,25.40,25.40,25.40,85.50,1045459,28,19997,-66
2023-06-26 06:44:20,25.70,25.70,25.70,84.90,1048462,28,20378,-66
2023-06-26 06:44:51,26.10,26.10,26.10,84.50,1050294,28,20394,-66
2023-06-26 06:45:21,26.50,26.50,26.50,84.00,1050317,28,20358,-66
2023-06-26 06:45:52,27.00,27.00,27.00,83.60,1048764,28,20333,-66
2023-06-26 06:46:23,27.30,27.30,27.30,83.00,1050186,28,20377,-66
2023-06-26 06:46:53,27.70,27.70,27.70,82.40,1044199,28,20004,-66
2023-06-26 06:47:24,28.00,28.00,28.00,81.90,1044736,28,20046,-66
2023-06-26 06:47:54,28.40,28.40,28.40,81.40,1041212,28,19909,-66
2023-06-26 06:48:25,28.80,28.80,28.80,80.80,1050312,28,20339,-65
2023-06-26 06:48:56,29.10,29.10,29.10,80.30,1045855,28,20501,-64
2023-06-26 06:49:26,29.40,29.40,29.40,79.80,1050786,28,20327,-67
2023-06-26 06:49:57,29.70,29.70,29.70,79.40,1046836,28,19916,-66
2023-06-26 06:50:28,30.00,30.00,30.00,78.80,1047447,28,20000,-65
2023-06-26 06:50:58,30.20,30.20,30.20,78.40,1046161,28,19961,-65
2023-06-26 06:51:29,30.50,30.50,30.50,78.00,1047627,28,19912,-62
2023-06-26 06:51:59,30.80,30.80,30.80,77.80,1049210,28,19987,-66
2023-06-26 06:52:30,30.80,30.80,30.80,77.60,1047532,28,20365,-64
2023-06-26 06:53:01,30.70,30.70,30.70,77.00,1047909,28,19905,-63
2023-06-26 06:53:32,30.80,30.80,30.80,76.50,1048069,28,19908,-64
2023-06-26 06:54:02,30.90,30.90,30.90,76.10,1050078,28,19979,-64
2023-06-26 06:54:50,31.10,31.10,31.10,76.10,1046580,28,20052,-65
2023-06-26 06:55:21,31.10,31.10,31.10,75.60,1044809,28,20070,-66
2023-06-26 06:55:51,31.20,31.20,31.20,74.70,1048332,28,19981,-63
2023-06-26 06:56:22,31.00,31.00,31.00,75.10,1046741,28,19991,-66
2023-06-26 06:56:53,31.20,31.20,31.20,75.00,1047619,28,20302,-64
2023-06-26 06:57:26,31.00,31.00,31.00,74.40,1045353,28,20299,-67
2023-06-26 06:57:57,31.20,31.20,31.20,74.40,1037601,28,19913,-65
2023-06-26 06:58:27,31.30,31.30,31.30,74.10,1044557,28,19916,-64
2023-06-26 06:58:58,31.40,31.40,31.40,73.90,1043702,28,19912,-64
2023-06-26 06:59:28,31.90,31.90,31.90,74.00,1049714,28,19916,-66
2023-06-26 06:59:59,32.20,32.20,32.20,73.90,1048952,28,20392,-63
2023-06-26 07:00:31,32.40,32.40,32.40,73.30,1047863,28,19924,-64
2023-06-26 07:01:03,31.70,31.70,31.70,72.80,1043358,28,19916,-63
2023-06-26 07:01:33,31.50,31.50,31.50,73.20,1045724,28,19927,-63
2023-06-26 07:02:04,31.40,31.40,31.40,73.20,1046391,28,19912,-66
2023-06-26 07:02:37,31.20,31.20,31.20,73.40,1044733,28,19913,-65
2023-06-26 07:03:07,31.40,31.40,31.40,73.70,1047601,28,19904,-65
2023-06-26 07:03:38,31.90,31.90,31.90,73.70,1045879,28,20003,-65
2023-06-26 07:04:09,32.20,32.20,32.20,73.00,1047358,28,20045,-63
2023-06-26 07:04:39,32.10,32.10,32.10,73.00,1046805,28,19924,-63
2023-06-26 07:05:10,32.10,32.10,32.10,72.50,1046828,28,19912,-63
2023-06-26 07:05:44,32.50,32.50,32.50,72.50,1043640,28,20130,-64
2023-06-26 07:06:14,32.90,32.90,32.90,71.90,1049400,28,19911,-65
2023-06-26 07:06:45,33.40,33.40,33.40,71.50,1044476,28,20048,-65
2023-06-26 07:07:18,33.60,33.60,33.60,71.30,1049941,28,19957,-62
2023-06-26 07:07:49,33.70,33.70,33.70,70.80,1048652,28,19912,-64
2023-06-26 07:08:20,33.80,33.80,33.80,70.90,1048233,28,19920,-62
2023-06-26 07:08:50,33.50,33.50,33.50,70.50,1051681,28,19927,-60
2023-06-26 07:09:21,33.70,33.70,33.70,70.50,1048314,28,19938,-61
2023-06-26 07:09:51,33.50,33.50,33.50,70.40,1046532,28,20378,-63
2023-06-26 07:10:22,33.10,33.10,33.10,70.60,1048926,28,19947,-64
2023-06-26 07:10:52,33.00,33.00,33.00,70.70,1049433,28,19923,-63
2023-06-26 07:11:23,32.90,32.90,32.90,70.80,1047923,28,20368,-67
2023-06-26 07:11:54,32.80,32.80,32.80,70.80,1048473,28,20388,-67
2023-06-26 07:12:24,32.90,32.90,32.90,70.70,1049813,28,19912,-63
2023-06-26 07:12:55,33.30,33.30,33.30,70.90,1050005,28,19912,-63
2023-06-26 07:13:25,33.40,33.40,33.40,70.30,1048660,28,19942,-65
2023-06-26 07:13:56,33.70,33.70,33.70,69.70,1045260,28,20032,-67
2023-06-26 07:14:26,33.70,33.70,33.70,69.60,1044725,28,19908,-63
2023-06-26 07:14:57,33.90,33.90,33.90,69.90,1047980,28,19908,-63
2023-06-26 07:15:28,34.20,34.20,34.20,69.80,1050074,28,19908,-65
2023-06-26 07:15:58,34.60,34.60,34.60,69.60,1048275,28,20011,-65
2023-06-26 07:16:29,35.00,35.00,35.00,69.30,1048165,28,19909,-68
2023-06-26 07:16:59,34.90,34.90,34.90,68.90,1049523,28,19922,-64
2023-06-26 07:17:30,34.90,34.90,34.90,69.30,1041576,28,20098,-64
2023-06-26 07:18:01,34.40,34.40,34.40,68.50,1048812,28,19912,-66
2023-06-26 07:18:32,34.30,34.30,34.30,69.00,1047207,28,20409,-65
2023-06-26 07:19:02,34.50,34.50,34.50,69.10,1049171,28,20331,-64
2023-06-26 07:19:33,34.40,34.40,34.40,69.20,1050405,28,19920,-65
2023-06-26 07:20:08,34.40,34.40,34.40,69.00,1048219,28,19920,-65
2023-06-26 07:20:38,34.50,34.50,34.50,68.90,1045385,28,19916,-66
2023-06-26 07:21:11,34.60,34.60,34.60,68.80,1046460,28,19929,-66
2023-06-26 07:21:44,34.70,34.70,34.70,68.80,1049968,28,20546,-64
2023-06-26 07:22:15,34.70,34.70,34.70,68.80,1049706,28,20259,-64
2023-06-26 07:22:46,34.50,34.50,34.50,68.60,1048308,28,20506,-64
2023-06-26 07:23:17,34.50,34.50,34.50,68.80,1048420,28,20015,-66
2023-06-26 07:23:48,34.40,34.40,34.40,69.00,1049584,28,19908,-64
2023-06-26 07:24:18,34.50,34.50,34.50,68.80,1049672,28,20173,-68
2023-06-26 07:24:49,34.40,34.40,34.40,68.70,1047811,28,20452,-70
2023-06-26 07:25:19,33.90,33.90,33.90,68.20,1049352,28,20523,-72
2023-06-26 07:25:50,33.70,33.70,33.70,68.50,1050269,28,19965,-70
2023-06-26 07:26:22,33.80,33.80,33.80,68.60,1047939,28,20370,-71
2023-06-26 07:26:52,34.00,34.00,34.00,68.70,1049097,28,19991,-72
2023-06-26 07:27:23,34.10,34.10,34.10,68.70,1046811,28,20363,-72
2023-06-26 07:27:54,34.50,34.50,34.50,68.20,1048146,28,19973,-71
2023-06-26 07:28:24,34.20,34.20,34.20,68.20,1048529,28,19908,-70
2023-06-26 07:28:56,34.50,34.50,34.50,68.50,1047864,28,20370,-70
2023-06-26 07:29:27,34.90,34.90,34.90,68.50,1048290,28,19912,-71
2023-06-26 07:29:57,35.20,35.20,35.20,68.30,1048247,28,19999,-71
2023-06-26 07:30:29,35.10,35.10,35.10,68.20,1049973,28,19983,-71
2023-06-26 07:31:50,35.70,35.70,35.70,68.30,1050965,28,20367,-71
2023-06-26 07:32:02,36.00,36.00,36.00,67.90,1042463,28,19966,-72
2023-06-26 07:32:32,36.20,36.20,36.20,67.30,1049894,28,20013,-71
2023-06-26 07:33:03,36.20,36.20,36.20,67.30,1045985,28,20347,-71
2023-06-26 07:33:34,36.60,36.60,36.60,67.30,1049491,28,20351,-72
2023-06-26 07:34:04,36.70,36.70,36.70,67.10,1047987,28,20484,-72
2023-06-26 07:34:35,37.30,37.30,37.30,66.50,1048250,28,19908,-72
2023-06-26 07:35:05,37.50,37.50,37.50,66.70,1045413,28,19960,-70
2023-06-26 07:35:36,37.60,37.60,37.60,66.40,1045617,28,19909,-71
2023-06-26 07:36:06,37.90,37.90,37.90,65.70,1046421,28,20448,-70
2023-06-26 07:36:37,37.50,37.50,37.50,65.50,1046656,28,20398,-70
2023-06-26 07:37:08,36.30,36.30,36.30,65.10,1048945,28,20363,-72
2023-06-26 07:37:38,35.70,35.70,35.70,65.50,1046736,28,20003,-70
2023-06-26 07:38:09,35.50,35.50,35.50,66.30,1047627,28,20278,-71
2023-06-26 07:38:39,35.60,35.60,35.60,66.50,1044825,28,20268,-71
2023-06-26 07:39:10,35.90,35.90,35.90,66.40,1049660,28,20747,-71
2023-06-26 07:39:41,36.10,36.10,36.10,66.60,1049662,28,20350,-70
2023-06-26 07:40:11,36.30,36.30,36.30,66.40,1043772,28,19916,-70
2023-06-26 07:40:42,36.50,36.50,36.50,66.50,1049488,28,20363,-71
2023-06-26 07:41:12,36.30,36.30,36.30,65.80,1048404,28,19999,-71
2023-06-26 07:41:43,36.30,36.30,36.30,66.10,1050309,28,19915,-70
2023-06-26 07:42:13,37.00,37.00,37.00,66.00,1050305,28,20410,-71
2023-06-26 07:42:44,37.30,37.30,37.30,65.70,1046739,28,20395,-70
2023-06-26 07:43:15,37.40,37.40,37.40,65.60,1046255,28,19908,-72
2023-06-26 07:43:45,37.20,37.20,37.20,65.80,1049858,28,20366,-71
2023-06-26 07:44:16,36.80,36.80,36.80,65.60,1045398,28,20339,-70
2023-06-26 07:44:46,36.70,36.70,36.70,65.60,1046568,28,20276,-70
2023-06-26 07:45:17,36.90,36.90,36.90,65.80,1050396,28,20199,-69
2023-06-26 07:45:48,37.00,37.00,37.00,65.80,1048623,28,20390,-70
2023-06-26 07:46:18,37.30,37.30,37.30,65.50,1045308,28,20317,-71
2023-06-26 07:46:49,37.40,37.40,37.40,65.30,1048536,28,19911,-71
2023-06-26 07:47:19,37.00,37.00,37.00,65.30,1045044,28,19955,-70
2023-06-26 07:47:50,37.00,37.00,37.00,65.40,1047292,28,20190,-70
2023-06-26 07:48:20,37.30,37.30,37.30,65.10,1044420,28,20136,-72
2023-06-26 07:48:51,37.00,37.00,37.00,65.00,1049812,28,19999,-71
2023-06-26 07:49:21,36.80,36.80,36.80,64.80,1050190,28,19908,-70
2023-06-26 07:49:52,37.00,37.00,37.00,65.30,1049914,28,20412,-71
2023-06-26 07:50:24,36.70,36.70,36.70,64.90,1044530,28,20359,-70
2023-06-26 07:50:54,36.40,36.40,36.40,65.00,1047234,28,19919,-70
2023-06-26 07:51:25,36.90,36.90,36.90,65.60,1046745,28,19912,-71
2023-06-26 07:51:55,36.80,36.80,36.80,65.10,1047782,28,19965,-71
2023-06-26 07:52:26,37.00,37.00,37.00,65.30,1047109,28,19920,-72
2023-06-26 07:52:57,37.00,37.00,37.00,65.40,1048952,28,19912,-71
2023-06-26 07:53:27,37.00,37.00,37.00,65.60,1044398,28,19917,-70
2023-06-26 07:53:58,37.30,37.30,37.30,65.20,1048573,28,19934,-72
2023-06-26 07:54:29,36.30,36.30,36.30,65.00,1045938,28,19993,-70
2023-06-26 07:55:00,36.20,36.20,36.20,65.70,1047862,28,20341,-70
2023-06-26 07:55:31,36.40,36.40,36.40,65.70,1046147,28,19941,-72
2023-06-26 07:56:01,36.60,36.60,36.60,65.50,1047713,28,19909,-71
2023-06-26 07:56:35,37.10,37.10,37.10,65.50,1046917,28,19920,-70
2023-06-26 07:57:08,37.50,37.50,37.50,65.40,1046283,28,19939,-70
2023-06-26 07:57:39,37.90,37.90,37.90,65.20,1047547,28,20277,-71
2023-06-26 07:58:10,37.90,37.90,37.90,65.10,1044773,28,19915,-72
2023-06-26 07:58:40,36.90,36.90,36.90,64.70,1049325,28,19908,-71
2023-06-26 07:59:11,36.10,36.10,36.10,65.10,1048278,28,20227,-71
2023-06-26 07:59:42,35.80,35.80,35.80,65.50,1045654,28,19912,-70
2023-06-26 08:00:13,35.70,35.70,35.70,65.60,1050229,28,19908,-70
2023-06-26 08:00:43,35.70,35.70,35.70,65.80,1048090,28,20384,-71
2023-06-26 08:01:14,36.10,36.10,36.10,65.80,1047944,28,19909,-73
2023-06-26 08:01:44,36.60,36.60,36.60,65.60,1049895,28,19908,-71
2023-06-26 08:02:15,36.70,36.70,36.70,65.40,1048349,28,19908,-71
2023-06-26 08:02:46,37.00,37.00,37.00,65.50,1048208,28,19904,-72
2023-06-26 08:03:17,37.10,37.10,37.10,65.10,1049813,28,19912,-73
2023-06-26 08:03:47,37.00,37.00,37.00,65.20,1049600,28,20397,-72
2023-06-26 08:04:22,37.00,37.00,37.00,65.40,1050157,28,20308,-70
2023-06-26 08:04:53,37.10,37.10,37.10,64.80,1048184,28,20424,-71
2023-06-26 08:05:26,37.00,37.00,37.00,64.60,1048964,28,19958,-72
2023-06-26 08:05:57,36.90,36.90,36.90,65.70,1049130,28,20366,-70
2023-06-26 08:06:27,37.00,37.00,37.00,65.10,1044329,28,20038,-70
2023-06-26 08:06:59,36.90,36.90,36.90,64.70,1047297,28,20153,-70
2023-06-26 08:07:30,36.70,36.70,36.70,64.70,1047657,28,20011,-70
2023-06-26 08:08:02,36.70,36.70,36.70,64.90,1048280,28,19923,-72
2023-06-26 08:08:32,37.10,37.10,37.10,65.10,1050120,28,19923,-70
2023-06-26 08:09:04,37.30,37.30,37.30,64.70,1048238,28,19939,-71
2023-06-26 08:09:35,37.30,37.30,37.30,64.50,1044852,28,20387,-71
2023-06-26 08:10:06,37.30,37.30,37.30,64.30,1049542,28,19919,-72
2023-06-26 08:10:36,37.40,37.40,37.40,64.30,1050146,28,19919,-72
2023-06-26 08:11:07,37.50,37.50,37.50,63.90,1045050,28,20244,-72
2023-06-26 08:11:37,37.80,37.80,37.80,64.00,1047101,28,20448,-73
2023-06-26 08:12:08,38.10,38.10,38.10,63.70,1050190,28,19959,-72
2023-06-26 08:12:40,38.10,38.10,38.10,63.60,1048067,28,19983,-72
2023-06-26 08:13:10,38.10,38.10,38.10,63.60,1050062,28,19908,-72
2023-06-26 08:13:41,38.40,38.40,38.40,63.50,1049930,28,19935,-70
2023-06-26 08:14:12,38.50,38.50,38.50,63.10,1047519,28,20534,-70
2023-06-26 08:14:43,38.00,38.00,38.00,62.80,1045336,28,19909,-71
2023-06-26 08:15:13,38.00,38.00,38.00,62.90,1047153,28,19923,-70
2023-06-26 08:15:44,37.50,37.50,37.50,62.90,1047328,28,19919,-71
2023-06-26 08:16:14,37.30,37.30,37.30,63.30,1050067,28,20003,-71
2023-06-26 08:16:45,37.50,37.50,37.50,63.60,1050036,28,19908,-70
2023-06-26 08:17:16,37.70,37.70,37.70,63.70,1049953,28,19915,-70
2023-06-26 08:17:47,37.60,37.60,37.60,63.70,1048103,28,20275,-70
2023-06-26 08:18:18,38.10,38.10,38.10,63.90,1048500,28,19948,-69
2023-06-26 08:18:48,38.10,38.10,38.10,63.60,1049591,28,19922,-71
2023-06-26 08:19:19,38.10,38.10,38.10,63.50,1050429,28,20341,-72
2023-06-26 08:19:49,38.20,38.20,38.20,63.50,1050108,28,20321,-72
2023-06-26 08:20:20,38.30,38.30,38.30,63.90,1041677,28,20284,-71
2023-06-26 08:20:51,38.40,38.40,38.40,63.40,1047536,28,19971,-71
2023-06-26 08:21:21,38.60,38.60,38.60,63.20,1047661,28,19920,-70
2023-06-26 08:21:52,39.10,39.10,39.10,62.90,1050224,28,20295,-71
2023-06-26 08:22:26,39.40,39.40,39.40,62.90,1048853,28,20360,-72
2023-06-26 08:22:58,39.30,39.30,39.30,62.60,1049276,28,20330,-70
2023-06-26 08:23:29,38.60,38.60,38.60,62.70,1047957,28,20446,-71
2023-06-26 08:23:59,38.70,38.70,38.70,62.60,1048036,28,20316,-72
2023-06-26 08:24:30,38.50,38.50,38.50,62.60,1047841,28,19912,-70
2023-06-26 08:25:01,38.60,38.60,38.60,62.70,1049336,28,20393,-70
2023-06-26 08:25:32,39.10,39.10,39.10,62.30,1050049,28,19965,-71
2023-06-26 08:26:03,39.40,39.40,39.40,62.10,1047960,28,20869,-71
2023-06-26 08:26:33,39.80,39.80,39.80,62.00,1048056,28,20950,-72
2023-06-26 08:27:04,39.10,39.10,39.10,61.20,1045725,28,19942,-71
2023-06-26 08:27:35,39.00,39.00,39.00,61.40,1046893,28,19916,-71
2023-06-26 08:28:05,39.30,39.30,39.30,61.90,1048909,28,20343,-72
2023-06-26 08:28:36,39.50,39.50,39.50,61.50,1049698,28,20236,-71
2023-06-26 08:29:09,39.20,39.20,39.20,61.50,1048224,28,20351,-70
2023-06-26 08:29:40,39.10,39.10,39.10,61.70,1049930,28,19912,-71
2023-06-26 08:30:10,39.20,39.20,39.20,61.50,1050073,28,19919,-69
2023-06-26 08:30:41,39.00,39.00,39.00,61.70,1046007,28,19955,-73
2023-06-26 08:31:12,38.60,38.60,38.60,61.50,1049194,28,19911,-71
2023-06-26 08:31:43,38.70,38.70,38.70,61.50,1047913,28,20495,-72
2023-06-26 08:32:13,38.20,38.20,38.20,61.50,1048135,28,19973,-71
2023-06-26 08:32:44,37.70,37.70,37.70,61.70,1049817,28,20419,-71
2023-06-26 08:33:14,37.80,37.80,37.80,62.00,1047872,28,19908,-71
2023-06-26 08:33:45,37.40,37.40,37.40,62.10,1046115,28,20406,-71
2023-06-26 08:34:16,37.00,37.00,37.00,63.20,1047163,28,19960,-73
2023-06-26 08:34:46,37.00,37.00,37.00,62.80,1047173,28,20409,-71
2023-06-26 08:35:18,37.10,37.10,37.10,63.10,1047669,28,19957,-72
2023-06-26 08:35:50,37.70,37.70,37.70,63.30,1049830,28,19912,-74
2023-06-26 08:36:20,38.20,38.20,38.20,63.00,1049647,28,19960,-71
2023-06-26 08:36:51,38.20,38.20,38.20,62.80,1050017,28,20392,-71
2023-06-26 08:37:22,38.40,38.40,38.40,62.40,1047568,28,19943,-72
2023-06-26 08:37:54,38.30,38.30,38.30,62.40,1047912,28,19911,-71
2023-06-26 08:38:25,38.40,38.40,38.40,62.30,1050697,28,19908,-71
2023-06-26 08:38:55,38.20,38.20,38.20,62.00,1041037,28,19923,-70
2023-06-26 08:39:26,37.80,37.80,37.80,62.20,1051896,28,20384,-72
2023-06-26 08:39:56,38.00,38.00,38.00,62.60,1047687,28,20461,-70
2023-06-26 08:40:27,38.20,38.20,38.20,62.80,1049770,28,19923,-71
2023-06-26 08:40:58,38.70,38.70,38.70,62.80,1047872,28,19973,-71
2023-06-26 08:41:29,39.00,39.00,39.00,63.00,1048537,28,20022,-71
2023-06-26 08:41:59,39.40,39.40,39.40,62.70,1048506,28,20376,-72
2023-06-26 08:42:30,39.80,39.80,39.80,62.60,1050414,28,19938,-72
2023-06-26 08:43:00,40.20,40.20,40.20,62.30,1047815,28,19989,-72
2023-06-26 08:43:31,40.00,40.00,40.00,61.70,1050570,28,19914,-71
2023-06-26 08:44:02,39.70,39.70,39.70,61.30,1048048,28,20362,-71
2023-06-26 08:44:33,39.60,39.60,39.60,62.10,1048839,28,19908,-71
2023-06-26 08:45:04,39.30,39.30,39.30,61.40,1047979,28,20437,-72
2023-06-26 08:45:35,39.30,39.30,39.30,61.10,1049685,28,19912,-72
2023-06-26 08:46:05,39.30,39.30,39.30,61.50,1047762,28,20025,-72
2023-06-26 08:46:36,39.20,39.20,39.20,60.90,1049677,28,19991,-71
2023-06-26 08:47:07,38.80,38.80,38.80,60.90,1046505,28,19916,-71
2023-06-26 08:47:37,38.70,38.70,38.70,61.40,1047894,28,19916,-70
2023-06-26 08:48:08,38.90,38.90,38.90,61.40,1046552,28,19952,-70
2023-06-26 08:48:40,39.20,39.20,39.20,61.50,1047765,28,19908,-72
2023-06-26 08:49:14,38.90,38.90,38.90,61.20,1046489,28,19918,-71
2023-06-26 08:50:04,39.00,39.00,39.00,61.20,1046505,28,20035,-72
2023-06-26 08:50:35,38.60,38.60,38.60,61.20,1041368,28,19913,-70
2023-06-26 08:51:09,38.50,38.50,38.50,60.90,1043369,28,19996,-71
2023-06-26 08:51:42,38.40,38.40,38.40,61.20,1041218,28,19932,-71
2023-06-26 08:52:16,37.70,37.70,37.70,61.30,1043375,28,19912,-71
2023-06-26 08:52:54,37.20,37.20,37.20,61.90,1041598,28,20318,-71
2023-06-26 08:53:44,37.40,37.40,37.40,62.10,1048042,28,19912,-70
2023-06-26 08:54:17,37.40,37.40,37.40,61.70,1047798,28,19912,-72
2023-06-26 08:54:52,37.90,37.90,37.90,61.60,1044858,28,19914,-70
2023-06-26 08:55:26,37.80,37.80,37.80,61.50,1047662,28,19919,-71
2023-06-26 08:55:57,37.10,37.10,37.10,61.50,1044222,28,19916,-71
2023-06-26 08:56:31,37.20,37.20,37.20,62.20,1050024,28,19912,-72
2023-06-26 08:57:03,37.70,37.70,37.70,62.30,1045611,28,20203,-72
2023-06-26 08:57:34,37.70,37.70,37.70,62.30,1045688,28,19916,-71
2023-06-26 08:58:05,37.80,37.80,37.80,62.20,1049841,28,20268,-71
2023-06-26 08:58:37,37.50,37.50,37.50,61.80,1049736,28,19912,-70
2023-06-26 08:59:10,37.40,37.40,37.40,63.10,1048108,28,20282,-69
2023-06-26 08:59:40,37.80,37.80,37.80,62.90,1049857,28,19920,-72
2023-06-26 09:00:14,37.90,37.90,37.90,62.00,1045352,28,20141,-70
2023-06-26 09:00:45,38.00,38.00,38.00,61.50,1043900,28,19912,-71
2023-06-26 09:01:17,37.40,37.40,37.40,61.30,1041973,28,19920,-70
2023-06-26 09:01:48,37.70,37.70,37.70,61.50,1040025,28,19913,-70
2023-06-26 09:02:20,37.80,37.80,37.80,61.50,1046496,28,20102,-71
2023-06-26 09:02:51,37.80,37.80,37.80,62.00,1045021,28,19995,-72
2023-06-26 09:03:23,37.80,37.80,37.80,62.00,1048871,28,20390,-70
2023-06-26 09:03:54,37.90,37.90,37.90,61.80,1044525,28,19917,-70
2023-06-26 09:04:25,38.20,38.20,38.20,61.60,1049675,28,20060,-72
2023-06-26 09:04:55,38.70,38.70,38.70,61.60,1048816,28,19912,-71
2023-06-26 09:05:31,38.60,38.60,38.60,61.40,1048456,28,19911,-70
2023-06-26 09:06:02,38.70,38.70,38.70,61.60,1048707,28,20416,-70
2023-06-26 09:06:33,38.90,38.90,38.90,61.30,1043907,28,20097,-70
2023-06-26 09:07:04,38.60,38.60,38.60,61.20,1045364,28,19916,-70
2023-06-26 09:07:34,38.90,38.90,38.90,60.80,1043978,28,19904,-71
2023-06-26 09:08:05,38.10,38.10,38.10,60.50,1049862,28,19962,-71
2023-06-26 09:08:36,37.70,37.70,37.70,60.90,1051222,28,19958,-70
2023-06-26 09:09:07,37.80,37.80,37.80,61.30,1050308,28,20350,-71
2023-06-26 09:09:38,37.20,37.20,37.20,61.50,1045407,28,19920,-70
2023-06-26 09:10:09,37.20,37.20,37.20,61.80,1048790,28,20150,-71
2023-06-26 09:10:39,37.50,37.50,37.50,61.80,1050951,28,20325,-70
2023-06-26 09:11:10,37.20,37.20,37.20,61.90,1050685,28,19916,-70
2023-06-26 09:11:41,37.10,37.10,37.10,62.20,1049036,28,19970,-70
2023-06-26 09:12:13,37.30,37.30,37.30,62.00,1051245,28,19904,-70
2023-06-26 09:12:46,37.20,37.20,37.20,62.10,1050516,28,19912,-70
2023-06-26 09:13:17,37.60,37.60,37.60,62.30,1051236,28,19916,-71
2023-06-26 09:13:48,38.10,38.10,38.10,62.10,1049268,28,19908,-70
2023-06-26 09:14:19,38.20,38.20,38.20,61.60,1049731,28,19990,-69
2023-06-26 09:14:50,38.10,38.10,38.10,61.60,1049502,28,20366,-69
2023-06-26 09:15:20,38.60,38.60,38.60,61.90,1052222,28,19912,-70
2023-06-26 09:15:53,38.90,38.90,38.90,61.80,1051480,28,20340,-69
2023-06-26 09:16:26,39.20,39.20,39.20,61.60,1051596,28,19999,-71
2023-06-26 09:16:57,39.40,39.40,39.40,61.30,1049833,28,20510,-70
2023-06-26 09:17:31,39.70,39.70,39.70,61.40,1049904,28,19915,-70
2023-06-26 09:18:04,39.80,39.80,39.80,60.90,1050948,28,20027,-71
2023-06-26 09:18:35,39.70,39.70,39.70,60.70,1050614,28,19912,-70
2023-06-26 09:19:08,39.40,39.40,39.40,60.50,1050806,28,20392,-72
2023-06-26 09:19:39,39.00,39.00,39.00,60.40,1049596,28,20303,-70
2023-06-26 09:20:14,38.90,38.90,38.90,60.70,1050994,28,20208,-70
2023-06-26 09:20:44,39.10,39.10,39.10,60.90,1049862,28,20373,-70
2023-06-26 09:21:15,39.10,39.10,39.10,61.10,1051245,28,19908,-70
2023-06-26 09:21:48,38.70,38.70,38.70,60.40,1048408,28,19954,-70
2023-06-26 09:22:19,38.40,38.40,38.40,60.70,1048463,28,19968,-70
2023-06-26 09:22:50,38.30,38.30,38.30,61.20,1048279,28,19905,-70
2023-06-26 09:23:21,38.70,38.70,38.70,61.10,1049031,28,20007,-70
2023-06-26 09:23:52,38.60,38.60,38.60,61.10,1051816,28,19904,-69
2023-06-26 09:24:23,38.50,38.50,38.50,61.10,1048885,28,20003,-70
2023-06-26 09:24:54,38.20,38.20,38.20,61.20,1053792,28,19914,-70
2023-06-26 09:25:26,38.30,38.30,38.30,61.60,1051839,28,19924,-69
2023-06-26 09:25:56,38.60,38.60,38.60,61.50,1044760,28,19912,-70
2023-06-26 09:26:27,38.50,38.50,38.50,61.60,1052909,28,19957,-69
2023-06-26 09:26:58,38.80,38.80,38.80,61.10,1049187,28,19912,-69
2023-06-26 09:27:29,39.00,39.00,39.00,60.60,1049231,28,19916,-70
2023-06-26 09:28:00,38.90,38.90,38.90,60.70,1042294,28,19913,-69
2023-06-26 09:28:34,38.80,38.80,38.80,60.90,1041696,28,19917,-69
2023-06-26 09:29:06,39.00,39.00,39.00,61.60,1033676,28,19913,-70
2023-06-26 09:29:37,38.90,38.90,38.90,60.50,1041771,28,20482,-69
2023-06-26 09:30:08,38.70,38.70,38.70,60.70,1048722,28,19966,-69
2023-06-26 09:30:38,38.60,38.60,38.60,59.90,1051049,28,19974,-70
2023-06-26 09:31:10,38.60,38.60,38.60,59.90,1048186,28,19939,-70
2023-06-26 09:31:40,38.80,38.80,38.80,60.20,1050190,28,19968,-70
2023-06-26 09:32:12,38.90,38.90,38.90,60.30,1045810,28,19916,-71
2023-06-26 09:32:43,38.60,38.60,38.60,60.50,1049324,28,19915,-70
2023-06-26 09:33:14,38.90,38.90,38.90,60.60,1044365,28,19943,-70
2023-06-26 09:33:47,39.00,39.00,39.00,60.20,1049102,28,20199,-70
2023-06-26 09:34:20,38.00,38.00,38.00,60.50,1048523,28,19908,-70
2023-06-26 09:34:52,38.10,38.10,38.10,61.00,1048421,28,19989,-70
2023-06-26 09:35:26,38.30,38.30,38.30,60.90,1047101,28,19916,-70
2023-06-26 09:35:56,38.10,38.10,38.10,60.30,1050774,28,19942,-71
2023-06-26 09:36:33,38.10,38.10,38.10,60.70,1048714,28,19909,-70
2023-06-26 09:37:04,38.20,38.20,38.20,60.70,1052890,28,20144,-70
2023-06-26 09:37:34,38.40,38.40,38.40,60.70,1048222,28,19913,-70
2023-06-26 09:38:05,38.70,38.70,38.70,60.60,1049647,28,19981,-69
2023-06-26 09:38:36,38.90,38.90,38.90,60.70,1050692,28,19909,-70
2023-06-26 09:39:10,38.60,38.60,38.60,60.40,1053934,28,20509,-69
2023-06-26 09:39:41,38.70,38.70,38.70,60.90,1049064,28,19912,-70
2023-06-26 09:40:13,38.90,38.90,38.90,60.30,1052468,28,20004,-68
2023-06-26 09:40:44,38.80,38.80,38.80,60.30,1049110,28,19958,-70
2023-06-26 09:41:18,38.30,38.30,38.30,60.30,1049740,28,19918,-71
2023-06-26 09:41:49,38.20,38.20,38.20,60.50,1049122,28,20618,-69
2023-06-26 09:42:20,38.10,38.10,38.10,60.90,1048188,28,19915,-69
2023-06-26 09:42:51,38.60,38.60,38.60,61.10,1050810,28,19926,-69
2023-06-26 09:43:21,39.10,39.10,39.10,60.90,1048648,28,19912,-69
2023-06-26 09:43:52,39.30,39.30,39.30,60.70,1049428,28,19912,-69
2023-06-26 09:44:23,39.60,39.60,39.60,60.30,1049265,28,19917,-70
2023-06-26 09:44:54,39.00,39.00,39.00,60.00,1049065,28,19961,-70
2023-06-26 09:45:25,38.30,38.30,38.30,60.20,1050349,28,19912,-70
2023-06-26 09:45:56,38.50,38.50,38.50,60.80,1049485,28,20011,-70
2023-06-26 09:46:27,38.10,38.10,38.10,60.50,1045732,28,20286,-70
2023-06-26 09:46:58,37.30,37.30,37.30,60.90,1051474,28,19908,-70
2023-06-26 09:47:30,37.30,37.30,37.30,61.30,1047634,28,19984,-71
2023-06-26 09:48:04,37.50,37.50,37.50,61.70,1049092,28,19931,-71
2023-06-26 09:48:35,37.50,37.50,37.50,61.40,1047698,28,19908,-71
2023-06-26 09:49:07,37.50,37.50,37.50,60.90,1050202,28,20306,-70
2023-06-26 09:49:40,37.40,37.40,37.40,60.70,1045898,28,20189,-70
2023-06-26 09:50:21,37.00,37.00,37.00,60.70,1047732,28,19908,-69
2023-06-26 09:50:53,37.10,37.10,37.10,61.10,1048694,28,20429,-70
2023-06-26 09:51:24,37.40,37.40,37.40,61.30,1046741,28,19905,-73
2023-06-26 09:51:54,37.60,37.60,37.60,61.10,1046816,28,19924,-70
2023-06-26 09:52:26,37.50,37.50,37.50,61.00,1049301,28,20063,-70
2023-06-26 09:52:57,37.60,37.60,37.60,60.90,1046123,28,20274,-70
2023-06-26 09:53:29,37.80,37.80,37.80,61.10,1047534,28,19908,-70
2023-06-26 09:54:00,37.40,37.40,37.40,61.00,1046596,28,19932,-71
2023-06-26 09:54:31,37.80,37.80,37.80,61.30,1049398,28,19905,-70
2023-06-26 09:55:09,37.90,37.90,37.90,61.20,1046243,28,20390,-71
2023-06-26 09:55:43,37.50,37.50,37.50,60.70,1047997,28,19910,-70
2023-06-26 09:56:17,37.40,37.40,37.40,60.80,1048355,28,20192,-70
2023-06-26 09:56:48,37.60,37.60,37.60,61.00,1044584,28,20212,-70
2023-06-26 09:57:19,37.70,37.70,37.70,61.10,1045494,28,20168,-71
2023-06-26 09:57:50,37.50,37.50,37.50,60.80,1050415,28,20412,-71
2023-06-26 09:58:22,37.50,37.50,37.50,61.10,1046959,28,19909,-70
2023-06-26 09:58:55,37.70,37.70,37.70,61.20,1048808,28,19909,-71
2023-06-26 09:59:25,37.70,37.70,37.70,61.20,1049494,28,20375,-71
2023-06-26 09:59:56,37.80,37.80,37.80,61.10,1050284,28,20007,-71
2023-06-26 10:00:26,37.80,37.80,37.80,60.90,1051016,28,19901,-69
2023-06-26 10:00:57,37.90,37.90,37.90,61.10,1048605,28,20412,-68
2023-06-26 10:01:28,37.40,37.40,37.40,60.50,1049451,28,19927,-71
2023-06-26 10:01:59,37.40,37.40,37.40,61.00,1048587,28,19916,-71
2023-06-26 10:02:30,37.70,37.70,37.70,60.90,1049083,28,19911,-70
2023-06-26 10:03:01,37.90,37.90,37.90,60.90,1048028,28,19911,-69
2023-06-26 10:03:31,37.80,37.80,37.80,60.40,1050263,28,19904,-70
2023-06-26 10:04:02,37.40,37.40,37.40,60.50,1047598,28,19905,-70
2023-06-26 10:04:34,37.50,37.50,37.50,61.00,1051348,28,20630,-69
2023-06-26 10:05:05,37.60,37.60,37.60,61.20,1045842,28,19908,-70
2023-06-26 10:05:35,37.70,37.70,37.70,61.20,1048918,28,19905,-70
2023-06-26 10:06:07,37.30,37.30,37.30,61.10,1046908,28,19969,-71
2023-06-26 10:06:49,37.30,37.30,37.30,61.60,1051188,28,19915,-70
2023-06-26 10:07:20,37.50,37.50,37.50,61.30,1044344,28,19915,-73
2023-06-26 10:07:52,38.00,38.00,38.00,61.00,1051843,28,19904,-71
2023-06-26 10:08:22,38.10,38.10,38.10,60.30,1049858,28,19911,-70
2023-06-26 10:08:54,38.40,38.40,38.40,60.30,1049893,28,19990,-71
2023-06-26 10:09:25,38.00,38.00,38.00,60.20,1042913,28,20323,-70
2023-06-26 10:09:55,37.50,37.50,37.50,60.30,1047506,28,19905,-71
2023-06-26 10:10:27,36.60,36.60,36.60,61.10,1046267,28,19905,-70
2023-06-26 10:10:57,36.40,36.40,36.40,61.00,1050451,28,19916,-71
2023-06-26 10:11:40,36.30,36.30,36.30,61.60,1053424,28,19924,-71
2023-06-26 10:12:17,36.60,36.60,36.60,62.00,1046659,28,20003,-71
2023-06-26 10:12:49,37.00,37.00,37.00,61.90,1050285,28,19983,-72
2023-06-26 10:13:25,37.00,37.00,37.00,61.80,1052045,28,19908,-70
2023-06-26 10:13:57,37.20,37.20,37.20,60.80,1049250,28,19916,-71
2023-06-26 10:14:29,37.30,37.30,37.30,60.50,1049104,28,19919,-72
2023-06-26 10:15:02,37.10,37.10,37.10,60.70,1049179,28,19904,-72
2023-06-26 10:15:32,37.00,37.00,37.00,60.50,1048780,28,19904,-71
2023-06-26 10:16:03,37.40,37.40,37.40,60.70,1046279,28,20065,-71
2023-06-26 10:16:34,37.60,37.60,37.60,60.20,1053157,28,19904,-71
2023-06-26 10:17:13,37.70,37.70,37.70,60.10,1050929,28,20200,-70
2023-06-26 10:17:46,37.30,37.30,37.30,59.90,1053027,28,19904,-71
2023-06-26 10:18:17,36.90,36.90,36.90,60.60,1046648,28,19955,-69
2023-06-26 10:18:50,37.20,37.20,37.20,60.80,1050265,28,20549,-71
2023-06-26 10:19:24,37.40,37.40,37.40,60.60,1051181,28,19981,-70
2023-06-26 10:19:56,37.50,37.50,37.50,60.90,1051883,28,19943,-70
2023-06-26 10:20:27,37.30,37.30,37.30,60.30,1053660,28,19915,-71
2023-06-26 10:20:59,37.10,37.10,37.10,60.50,1051889,28,20022,-71
2023-06-26 10:21:31,37.50,37.50,37.50,61.00,1051966,28,19983,-71
2023-06-26 10:22:02,37.70,37.70,37.70,60.90,1044163,28,19909,-72
2023-06-26 10:22:35,37.90,37.90,37.90,60.90,1051802,28,20378,-72
2023-06-26 10:23:07,38.10,38.10,38.10,60.60,1051940,28,20651,-70
2023-06-26 10:23:39,38.40,38.40,38.40,60.00,1046024,28,20012,-70
2023-06-26 10:24:10,38.60,38.60,38.60,60.30,1050076,28,20440,-71
2023-06-26 10:24:41,38.90,38.90,38.90,59.80,1049106,28,19913,-69
2023-06-26 10:25:13,38.80,38.80,38.80,59.70,1049554,28,19905,-70
2023-06-26 10:25:45,38.50,38.50,38.50,59.70,1051307,28,19909,-70
2023-06-26 10:26:16,38.40,38.40,38.40,59.60,1053497,28,20112,-71
2023-06-26 10:26:49,38.10,38.10,38.10,59.70,1051925,28,19911,-72
2023-06-26 10:27:25,37.70,37.70,37.70,59.60,1053607,28,19908,-70
2023-06-26 10:27:58,37.50,37.50,37.50,59.80,1052203,28,19908,-70
2023-06-26 10:28:30,37.50,37.50,37.50,60.20,1050796,28,20408,-71
2023-06-26 10:29:02,37.80,37.80,37.80,60.30,1052045,28,19904,-70
2023-06-26 10:29:34,37.60,37.60,37.60,59.60,1051865,28,19915,-71
2023-06-26 10:30:09,37.20,37.20,37.20,59.70,1045693,28,19913,-69
2023-06-26 10:30:42,37.50,37.50,37.50,60.10,1043932,28,20196,-70
2023-06-26 10:31:13,37.50,37.50,37.50,60.20,1051868,28,20102,-72
2023-06-26 10:31:46,37.80,37.80,37.80,60.40,1048395,28,19919,-71
2023-06-26 10:32:17,38.10,38.10,38.10,60.30,1053231,28,20216,-71
2023-06-26 10:32:48,38.10,38.10,38.10,59.60,1050705,28,19912,-70
2023-06-26 10:33:19,37.90,37.90,37.90,59.50,1050344,28,19908,-70
2023-06-26 10:33:50,37.50,37.50,37.50,59.40,1050414,28,20689,-72
2023-06-26 10:34:21,37.30,37.30,37.30,59.50,1048865,28,19908,-70
2023-06-26 10:34:52,37.50,37.50,37.50,59.90,1051540,28,19900,-70
2023-06-26 10:35:24,37.50,37.50,37.50,59.70,1048749,28,19915,-71
2023-06-26 10:36:11,37.40,37.40,37.40,59.80,1051286,28,19919,-71
2023-06-26 10:36:42,37.50,37.50,37.50,60.00,1050082,28,20430,-72
2023-06-26 10:37:12,37.70,37.70,37.70,59.80,1053782,28,19900,-71
2023-06-26 10:37:47,37.50,37.50,37.50,59.60,1051688,28,19914,-70
2023-06-26 10:38:18,36.80,36.80,36.80,59.60,1051646,28,19908,-71
2023-06-26 10:38:52,36.70,36.70,36.70,59.70,1046191,28,19905,-70
2023-06-26 10:39:22,37.00,37.00,37.00,60.30,1048373,28,19926,-71
2023-06-26 10:39:54,36.90,36.90,36.90,59.80,1053616,28,20340,-71
2023-06-26 10:40:25,37.00,37.00,37.00,60.00,1054148,28,19908,-71
2023-06-26 10:40:57,36.80,36.80,36.80,60.00,1053516,28,19905,-70
2023-06-26 10:41:35,37.00,37.00,37.00,60.20,1052585,28,19905,-71
2023-06-26 10:42:12,37.20,37.20,37.20,60.30,1052936,28,19932,-69
2023-06-26 10:42:43,37.70,37.70,37.70,60.30,1053603,28,19951,-70
2023-06-26 10:43:14,37.80,37.80,37.80,59.90,1053832,28,20939,-71
2023-06-26 10:43:47,37.70,37.70,37.70,60.00,1053962,28,19916,-71
2023-06-26 10:44:18,38.00,38.00,38.00,60.10,1051833,28,19912,-69
2023-06-26 10:44:49,38.00,38.00,38.00,59.60,1051964,28,19904,-70
2023-06-26 10:45:20,37.90,37.90,37.90,59.50,1053561,28,19913,-69
2023-06-26 10:45:55,37.90,37.90,37.90,59.40,1054060,28,20009,-70
2023-06-26 10:46:25,38.00,38.00,38.00,59.50,1051353,28,20066,-69
2023-06-26 10:46:58,38.10,38.10,38.10,59.60,1053339,28,19904,-70
2023-06-26 10:47:30,38.20,38.20,38.20,59.60,1051255,28,19904,-70
2023-06-26 10:48:01,38.10,38.10,38.10,59.60,1052041,28,19979,-70
2023-06-26 10:48:31,38.20,38.20,38.20,59.50,1054099,28,20608,-71
2023-06-26 10:49:03,38.20,38.20,38.20,59.60,1054618,28,19914,-71
2023-06-26 10:49:34,38.20,38.20,38.20,59.70,1052877,28,19908,-70
2023-06-26 10:50:19,37.80,37.80,37.80,59.60,1050364,28,19920,-70
2023-06-26 10:50:49,37.80,37.80,37.80,60.00,1054042,28,19948,-72
2023-06-26 10:51:20,37.70,37.70,37.70,59.80,1054946,28,20320,-69
2023-06-26 10:51:51,37.70,37.70,37.70,60.00,1053928,28,19915,-72
2023-06-26 10:52:26,37.80,37.80,37.80,60.10,1054975,28,19900,-71
2023-06-26 10:53:11,37.50,37.50,37.50,59.90,1052056,28,19944,-71
2023-06-26 10:53:43,37.60,37.60,37.60,59.90,1046150,28,19935,-70
2023-06-26 10:54:23,37.30,37.30,37.30,59.80,1052433,28,20343,-71
2023-06-26 10:54:54,36.70,36.70,36.70,59.70,1045962,28,19905,-71
2023-06-26 10:55:28,36.60,36.60,36.60,59.90,1052474,28,20203,-69
2023-06-26 10:56:03,36.80,36.80,36.80,60.40,1047667,28,19909,-71
2023-06-26 10:56:50,36.90,36.90,36.90,60.30,1051821,28,19908,-69
2023-06-26 10:57:25,37.20,37.20,37.20,60.20,1050556,28,19916,-69
2023-06-26 10:57:55,37.10,37.10,37.10,60.10,1044923,28,19962,-73
2023-06-26 10:58:27,37.10,37.10,37.10,60.10,1048937,28,19912,-71
2023-06-26 10:59:10,36.90,36.90,36.90,59.80,1048444,28,19922,-70
2023-06-26 10:59:41,36.20,36.20,36.20,59.90,1040729,28,19924,-70
2023-06-26 11:00:14,36.50,36.50,36.50,60.70,1052403,28,19912,-71
2023-06-26 11:00:50,36.70,36.70,36.70,60.30,1041334,28,19966,-70
2023-06-26 11:01:22,36.90,36.90,36.90,60.30,1050294,28,20386,-70
2023-06-26 11:02:01,37.20,37.20,37.20,60.20,1050867,28,19904,-71
2023-06-26 11:02:47,37.60,37.60,37.60,59.90,1046964,28,19908,-70
2023-06-26 11:03:23,37.70,37.70,37.70,59.90,1048775,28,20381,-71
2023-06-26 11:04:04,37.50,37.50,37.50,59.70,1050346,28,20475,-71
2023-06-26 11:04:44,37.40,37.40,37.40,59.50,1044107,28,20023,-71
2023-06-26 11:05:23,37.40,37.40,37.40,59.60,1048525,28,19938,-71
2023-06-26 11:06:09,37.30,37.30,37.30,59.60,1048623,28,20217,-71
2023-06-26 11:06:40,37.60,37.60,37.60,59.70,1041501,28,20055,-69
2023-06-26 11:07:18,38.00,38.00,38.00,59.70,1051718,28,19992,-69
2023-06-26 11:08:08,38.20,38.20,38.20,59.60,1042156,28,19913,-70
2023-06-26 11:08:45,38.40,38.40,38.40,59.30,1049810,28,19912,-70
2023-06-26 11:09:18,38.00,38.00,38.00,59.40,1049461,28,20350,-70
2023-06-26 11:09:55,38.10,38.10,38.10,59.50,1049392,28,19912,-71
2023-06-26 11:10:25,38.00,38.00,38.00,59.60,1050033,28,19913,-72
2023-06-26 11:11:00,37.70,37.70,37.70,59.70,1046475,28,19916,-71
2023-06-26 11:12:09,37.60,37.60,37.60,59.80,1050109,28,19938,-70
2023-06-26 11:12:48,37.70,37.70,37.70,59.90,1034464,28,20265,-70
2023-06-26 11:13:19,36.90,36.90,36.90,60.00,1029870,28,19910,-70
2023-06-26 11:13:50,36.30,36.30,36.30,60.40,1033804,28,20036,-71
2023-06-26 11:14:21,36.20,36.20,36.20,60.80,1036785,28,19925,-70
2023-06-26 11:14:52,36.10,36.10,36.10,61.20,1039500,28,20047,-69
2023-06-26 11:15:24,35.70,35.70,35.70,60.90,1037201,28,19910,-69
2023-06-26 11:15:56,35.20,35.20,35.20,61.40,1040797,28,19936,-71
2023-06-26 11:16:27,35.10,35.10,35.10,61.80,1037584,28,19920,-70
2023-06-26 11:16:58,35.00,35.00,35.00,61.90,1042732,28,19928,-71
2023-06-26 11:17:29,34.80,34.80,34.80,61.90,1037852,28,19909,-70
2023-06-26 11:17:59,34.70,34.70,34.70,62.30,1039809,28,20008,-69
2023-06-26 11:18:31,34.90,34.90,34.90,62.40,1040295,28,19920,-70
2023-06-26 11:19:01,35.00,35.00,35.00,62.20,1049739,28,19916,-70
2023-06-26 11:19:32,34.90,34.90,34.90,62.30,1048296,28,20283,-71
2023-06-26 11:20:07,34.90,34.90,34.90,62.40,1049503,28,19916,-70
2023-06-26 11:20:38,34.90,34.90,34.90,62.40,1048322,28,19919,-71
2023-06-26 11:21:10,34.80,34.80,34.80,62.50,1049593,28,20309,-70
2023-06-26 11:21:41,34.80,34.80,34.80,62.30,1046897,28,19912,-70
2023-06-26 11:22:12,34.80,34.80,34.80,62.00,1046074,28,20223,-70
2023-06-26 11:22:43,34.70,34.70,34.70,61.90,1048346,28,20297,-70
2023-06-26 11:23:19,34.20,34.20,34.20,62.00,1046038,28,20066,-71
2023-06-26 11:23:50,34.20,34.20,34.20,62.80,1042138,28,20561,-71
2023-06-26 11:24:21,34.00,34.00,34.00,62.70,1048233,28,20158,-72
2023-06-26 11:24:53,34.00,34.00,34.00,63.20,1049792,28,19977,-72
2023-06-26 11:25:24,34.00,34.00,34.00,63.50,1046416,28,19913,-71
2023-06-26 11:25:54,33.90,33.90,33.90,63.40,1049066,28,20392,-69
2023-06-26 11:26:25,33.50,33.50,33.50,63.60,1045203,28,19924,-72
2023-06-26 11:26:59,33.30,33.30,33.30,63.20,1048884,28,20015,-72
2023-06-26 11:27:37,33.30,33.30,33.30,63.50,1047073,28,19912,-71
2023-06-26 11:28:09,33.20,33.20,33.20,63.40,1045898,28,19912,-70
2023-06-26 11:28:45,33.20,33.20,33.20,63.70,1048111,28,19941,-71
2023-06-26 11:29:16,33.30,33.30,33.30,64.00,1048810,28,19912,-72
2023-06-26 11:29:49,33.10,33.10,33.10,64.20,1044495,28,20006,-71
2023-06-26 11:30:23,33.10,33.10,33.10,64.30,1049163,28,20112,-72
2023-06-26 11:30:54,33.10,33.10,33.10,64.30,1042987,28,20340,-69
2023-06-26 11:31:26,33.00,33.00,33.00,64.40,1049845,28,20004,-71
2023-06-26 11:32:00,33.10,33.10,33.10,64.00,1049577,28,20331,-70
2023-06-26 11:32:32,33.00,33.00,33.00,64.40,1048065,28,20161,-69
2023-06-26 11:33:04,32.90,32.90,32.90,64.00,1049924,28,19912,-71
2023-06-26 11:33:34,32.90,32.90,32.90,64.20,1049299,28,19908,-70
2023-06-26 11:34:12,32.90,32.90,32.90,65.00,1041799,28,20284,-72
2023-06-26 11:34:44,32.90,32.90,32.90,64.70,1042539,28,19908,-72
2023-06-26 11:35:23,32.80,32.80,32.80,64.70,1041619,28,19909,-71
2023-06-26 11:35:53,32.80,32.80,32.80,64.70,1047483,28,19908,-72
2023-06-26 11:36:25,32.90,32.90,32.90,64.70,1045628,28,19909,-71
2023-06-26 11:36:56,32.90,32.90,32.90,64.30,1047740,28,20328,-73
2023-06-26 11:37:27,33.00,33.00,33.00,63.90,1047182,28,19909,-72
2023-06-26 11:38:00,33.00,33.00,33.00,64.00,1049980,28,19912,-73
2023-06-26 11:38:36,32.90,32.90,32.90,64.20,1048461,28,20313,-71
2023-06-26 11:39:07,33.00,33.00,33.00,64.60,1045821,28,19912,-73
2023-06-26 11:39:37,33.10,33.10,33.10,64.00,1045732,28,19908,-72
2023-06-26 11:40:18,33.20,33.20,33.20,64.20,1046606,28,20278,-74
2023-06-26 11:40:49,33.30,33.30,33.30,63.90,1045879,28,19912,-73
2023-06-26 11:41:19,33.20,33.20,33.20,64.10,1049614,28,19987,-73
2023-06-26 11:41:50,33.10,33.10,33.10,64.60,1048226,28,19941,-72
2023-06-26 11:42:21,33.00,33.00,33.00,64.50,1048458,28,20394,-72
2023-06-26 11:42:52,33.10,33.10,33.10,64.80,1044534,28,19908,-72
2023-06-26 11:43:22,33.10,33.10,33.10,64.80,1048890,28,19948,-73
2023-06-26 11:43:53,33.20,33.20,33.20,64.70,1044386,28,20381,-73
2023-06-26 11:44:24,33.10,33.10,33.10,65.00,1049069,28,19944,-74
2023-06-26 11:44:55,32.90,32.90,32.90,64.90,1046429,28,19919,-73
2023-06-26 11:45:27,32.90,32.90,32.90,65.10,1047936,28,19912,-73
2023-06-26 11:45:58,32.90,32.90,32.90,65.30,1046294,28,20045,-71
2023-06-26 11:46:28,32.90,32.90,32.90,65.30,1048117,28,20046,-73
2023-06-26 11:46:59,32.90,32.90,32.90,65.20,1048280,28,19915,-72
2023-06-26 11:47:30,33.00,33.00,33.00,65.20,1049133,28,19919,-71
2023-06-26 11:48:01,33.00,33.00,33.00,65.20,1041852,28,19921,-74
2023-06-26 11:48:31,33.10,33.10,33.10,64.80,1049820,28,19912,-72
2023-06-26 11:49:05,33.20,33.20,33.20,64.20,1045301,28,19956,-72
2023-06-26 11:49:36,33.30,33.30,33.30,64.20,1046211,28,19915,-72
2023-06-26 11:50:14,33.40,33.40,33.40,64.30,1044463,28,19931,-74
2023-06-26 11:50:44,33.60,33.60,33.60,64.40,1041584,28,19913,-73
2023-06-26 11:51:15,33.30,33.30,33.30,63.00,1049710,28,19904,-73
2023-06-26 11:51:46,32.90,32.90,32.90,63.30,1049593,28,19948,-72
2023-06-26 11:52:17,32.70,32.70,32.70,63.60,1052044,28,19908,-72
2023-06-26 11:52:53,32.60,32.60,32.60,64.10,1044678,28,19916,-74
2023-06-26 11:53:24,32.40,32.40,32.40,64.60,1040242,28,20152,-71
2023-06-26 11:53:54,32.40,32.40,32.40,64.50,1050058,28,19962,-72
2023-06-26 11:54:28,32.30,32.30,32.30,64.30,1051335,28,19947,-72
2023-06-26 11:54:59,31.90,31.90,31.90,64.10,1041365,28,19924,-72
2023-06-26 11:55:40,31.90,31.90,31.90,64.00,1051261,28,19943,-73
2023-06-26 11:56:11,32.00,32.00,32.00,64.20,1041722,28,19929,-72
2023-06-26 11:56:42,31.80,31.80,31.80,64.30,1050058,28,19995,-73
2023-06-26 11:57:15,31.90,31.90,31.90,64.60,1046406,28,19909,-73
2023-06-26 11:57:52,32.00,32.00,32.00,64.60,1041905,28,19992,-74
2023-06-26 11:58:23,32.00,32.00,32.00,65.10,1041372,28,19917,-72
2023-06-26 11:59:03,32.00,32.00,32.00,64.10,1049710,28,19904,-72
2023-06-26 11:59:35,32.20,32.20,32.20,64.20,1042090,28,19928,-72
2023-06-26 12:00:13,32.20,32.20,32.20,64.10,1043282,28,19919,-72
2023-06-26 12:00:43,32.20,32.20,32.20,64.00,1042442,28,19917,-72
2023-06-26 12:01:17,32.10,32.10,32.10,64.60,1045262,28,20390,-72
2023-06-26 12:01:49,32.20,32.20,32.20,64.70,1042721,28,20287,-73
2023-06-26 12:02:20,32.40,32.40,32.40,64.40,1043225,28,19919,-74
2023-06-26 12:02:52,32.40,32.40,32.40,64.30,1047864,28,19944,-72
2023-06-26 12:03:23,32.40,32.40,32.40,64.50,1050081,28,20371,-72
2023-06-26 12:04:00,32.10,32.10,32.10,64.80,1048832,28,20182,-71
2023-06-26 12:04:31,32.20,32.20,32.20,65.00,1049508,28,19912,-74
2023-06-26 12:05:02,32.20,32.20,32.20,64.80,1045626,28,20407,-73
2023-06-26 12:05:33,32.20,32.20,32.20,64.80,1047705,28,19932,-73
2023-06-26 12:06:06,32.20,32.20,32.20,65.00,1048379,28,19915,-74
2023-06-26 12:06:37,32.40,32.40,32.40,65.10,1049964,28,19908,-73
2023-06-26 12:07:09,32.40,32.40,32.40,64.90,1050024,28,20026,-73
2023-06-26 12:07:44,32.40,32.40,32.40,64.70,1049967,28,19912,-72
2023-06-26 12:08:14,32.50,32.50,32.50,64.60,1050471,28,19911,-72
2023-06-26 12:08:45,32.40,32.40,32.40,64.20,1050070,28,19908,-73
2023-06-26 12:09:17,32.40,32.40,32.40,64.30,1048345,28,19943,-72
2023-06-26 12:09:48,32.50,32.50,32.50,64.40,1042679,28,19936,-72
2023-06-26 12:10:19,32.40,32.40,32.40,64.60,1050279,28,20022,-73
2023-06-26 12:10:49,32.40,32.40,32.40,64.60,1049734,28,19912,-72
2023-06-26 12:11:22,32.40,32.40,32.40,64.70,1048678,28,19912,-72
2023-06-26 12:11:54,32.50,32.50,32.50,64.50,1050164,28,20362,-73
2023-06-26 12:12:25,32.50,32.50,32.50,64.50,1048607,28,19918,-73
2023-06-26 12:12:58,32.60,32.60,32.60,64.60,1048076,28,19905,-74
2023-06-26 12:13:29,32.60,32.60,32.60,64.20,1050250,28,20293,-74
2023-06-26 12:14:00,32.20,32.20,32.20,64.20,1048574,28,19915,-71
2023-06-26 12:14:31,32.10,32.10,32.10,64.20,1041133,28,20525,-72
2023-06-26 12:15:02,32.00,32.00,32.00,64.50,1051436,28,19912,-73
2023-06-26 12:15:33,32.00,32.00,32.00,64.80,1050364,28,19955,-73
2023-06-26 12:16:03,32.00,32.00,32.00,64.70,1049996,28,20680,-73
2023-06-26 12:16:34,32.00,32.00,32.00,64.90,1049917,28,19920,-73
2023-06-26 12:17:08,32.00,32.00,32.00,65.00,1049937,28,19950,-73
2023-06-26 12:17:42,32.00,32.00,32.00,65.00,1049935,28,19916,-73
2023-06-26 12:18:13,32.00,32.00,32.00,64.80,1050558,28,19904,-71
2023-06-26 12:18:44,32.00,32.00,32.00,64.90,1043489,28,20776,-71
2023-06-26 12:19:14,32.20,32.20,32.20,65.00,1043881,28,20703,-72
2023-06-26 12:19:48,32.30,32.30,32.30,64.70,1045286,28,20382,-73
2023-06-26 12:20:22,32.30,32.30,32.30,64.60,1044854,28,20208,-72
2023-06-26 12:20:52,32.40,32.40,32.40,64.70,1049629,28,19911,-71
2023-06-26 12:21:38,32.60,32.60,32.60,65.00,1047056,28,20539,-72
2023-06-26 12:22:09,32.70,32.70,32.70,64.60,1050246,28,19912,-73
2023-06-26 12:22:39,32.80,32.80,32.80,64.50,1050140,28,20350,-73
2023-06-26 12:23:13,32.80,32.80,32.80,64.60,1047873,28,19915,-72
2023-06-26 12:23:44,32.70,32.70,32.70,63.40,1050156,28,19962,-72
2023-06-26 12:24:18,32.60,32.60,32.60,63.90,1046779,28,20362,-72
2023-06-26 12:24:49,32.50,32.50,32.50,63.60,1044307,28,19912,-72
2023-06-26 12:25:23,32.60,32.60,32.60,63.70,1049433,28,20328,-74
2023-06-26 12:25:54,32.70,32.70,32.70,63.60,1049831,28,19908,-73
2023-06-26 12:26:25,32.70,32.70,32.70,63.40,1048138,28,19938,-72
2023-06-26 12:26:57,32.80,32.80,32.80,63.40,1049874,28,20001,-73
2023-06-26 12:27:27,32.80,32.80,32.80,63.00,1047839,28,19951,-73
2023-06-26 12:27:58,32.70,32.70,32.70,62.80,1048459,28,20266,-73
2023-06-26 12:28:35,32.70,32.70,32.70,63.30,1049886,28,20269,-74
2023-06-26 12:29:07,32.70,32.70,32.70,63.00,1049853,28,19973,-72
2023-06-26 12:29:38,32.70,32.70,32.70,63.30,1046830,28,19908,-72
2023-06-26 12:30:09,32.70,32.70,32.70,63.00,1046856,28,19916,-72
2023-06-26 12:30:39,32.60,32.60,32.60,62.40,1048725,28,20154,-73
2023-06-26 12:31:14,32.20,32.20,32.20,62.60,1047858,28,20830,-72
2023-06-26 12:31:45,31.90,31.90,31.90,62.90,1049847,28,21025,-73
2023-06-26 12:32:16,31.70,31.70,31.70,63.10,1046782,28,20005,-70
2023-06-26 12:32:47,31.70,31.70,31.70,63.40,1045824,28,19908,-70
2023-06-26 12:33:17,31.60,31.60,31.60,63.50,1050239,28,19931,-70
2023-06-26 12:33:48,31.80,31.80,31.80,64.00,1048127,28,19908,-71
2023-06-26 12:34:20,31.70,31.70,31.70,63.70,1050371,28,19904,-70
2023-06-26 12:34:51,31.80,31.80,31.80,63.60,1047858,28,19919,-73
2023-06-26 12:35:21,31.80,31.80,31.80,63.60,1048742,28,19951,-72
2023-06-26 12:35:52,31.80,31.80,31.80,63.90,1047716,28,19999,-71
2023-06-26 12:36:23,31.90,31.90,31.90,64.20,1048942,28,19950,-71
2023-06-26 12:36:53,31.90,31.90,31.90,64.20,1041762,28,19913,-71
2023-06-26 12:37:24,31.90,31.90,31.90,63.80,1044850,28,19909,-72
2023-06-26 12:37:55,31.90,31.90,31.90,63.60,1043729,28,19913,-72
2023-06-26 12:38:32,31.90,31.90,31.90,63.80,1046946,28,20197,-72
2023-06-26 12:39:03,32.00,32.00,32.00,63.80,1041087,28,20183,-71
2023-06-26 12:39:50,32.10,32.10,32.10,64.30,1049266,28,19959,-72
2023-06-26 12:40:24,32.00,32.00,32.00,63.10,1046222,28,20287,-72
2023-06-26 12:40:57,32.10,32.10,32.10,63.30,1048361,28,19920,-72
2023-06-26 12:41:27,32.10,32.10,32.10,63.00,1046122,28,19900,-72
2023-06-26 12:42:00,32.10,32.10,32.10,62.80,1047855,28,20339,-71
2023-06-26 12:42:33,31.90,31.90,31.90,62.80,1049239,28,20476,-71
2023-06-26 12:43:03,31.80,31.80,31.80,63.30,1045906,28,20371,-71
2023-06-26 12:43:38,31.80,31.80,31.80,63.20,1048063,28,19943,-72
2023-06-26 12:44:16,31.90,31.90,31.90,63.30,1047707,28,19915,-72
2023-06-26 12:44:46,32.10,32.10,32.10,63.50,1045362,28,19920,-72
2023-06-26 12:45:17,32.10,32.10,32.10,63.00,1048300,28,19995,-71
2023-06-26 12:45:48,32.10,32.10,32.10,62.80,1047999,28,19908,-73
2023-06-26 12:46:18,32.00,32.00,32.00,63.20,1048610,28,20250,-71
2023-06-26 12:46:50,31.80,31.80,31.80,63.40,1047967,28,19985,-74
2023-06-26 12:47:23,31.90,31.90,31.90,63.40,1043994,28,19933,-73
2023-06-26 12:47:56,32.00,32.00,32.00,63.60,1046010,28,19909,-73
2023-06-26 12:48:49,32.00,32.00,32.00,63.30,1049652,28,19943,-72
2023-06-26 12:49:20,32.00,32.00,32.00,63.20,1042430,28,20291,-73
2023-06-26 12:49:51,32.00,32.00,32.00,63.30,1049629,28,19958,-74
2023-06-26 12:50:21,32.00,32.00,32.00,63.50,1048621,28,20319,-72
2023-06-26 12:50:53,31.90,31.90,31.90,63.40,1045732,28,19962,-75
2023-06-26 12:51:26,31.90,31.90,31.90,63.60,1050874,28,19946,-72
2023-06-26 12:51:57,31.80,31.80,31.80,63.10,1048102,28,19912,-73
2023-06-26 12:52:28,31.70,31.70,31.70,63.20,1047610,28,19912,-72
2023-06-26 12:52:59,31.70,31.70,31.70,63.20,1041646,28,19913,-72
2023-06-26 12:53:30,31.60,31.60,31.60,63.10,1047962,28,20301,-72
2023-06-26 12:54:00,31.60,31.60,31.60,63.40,1047393,28,19916,-73
2023-06-26 12:54:31,31.70,31.70,31.70,63.40,1046430,28,19920,-72
2023-06-26 12:55:02,31.60,31.60,31.60,63.10,1048937,28,19950,-72
2023-06-26 12:55:33,31.60,31.60,31.60,63.60,1048473,28,19946,-74
2023-06-26 12:56:04,31.70,31.70,31.70,63.80,1047931,28,19916,-72
2023-06-26 12:56:34,31.90,31.90,31.90,63.40,1047775,28,20292,-72
2023-06-26 12:57:05,31.80,31.80,31.80,63.10,1047817,28,20314,-72
2023-06-26 12:57:36,31.90,31.90,31.90,63.20,1047798,28,19969,-72
2023-06-26 12:58:07,32.00,32.00,32.00,63.20,1046140,28,20556,-72
2023-06-26 12:58:38,32.10,32.10,32.10,63.30,1047902,28,19958,-72
2023-06-26 12:59:08,32.00,32.00,32.00,63.20,1045685,28,20050,-72
2023-06-26 12:59:39,32.00,32.00,32.00,63.20,1048632,28,19986,-73
2023-06-26 13:00:10,32.10,32.10,32.10,63.40,1046676,28,20371,-72
2023-06-26 13:00:41,32.20,32.20,32.20,64.30,1046983,28,20015,-71
2023-06-26 13:01:15,32.30,32.30,32.30,63.50,1045126,28,20011,-72
2023-06-26 13:01:45,32.20,32.20,32.20,63.40,1046507,28,19920,-73
2023-06-26 13:02:16,32.10,32.10,32.10,63.40,1042823,28,19913,-71
2023-06-26 13:02:46,32.20,32.20,32.20,63.60,1040408,28,19943,-72
2023-06-26 13:03:17,32.30,32.30,32.30,63.40,1044174,28,20974,-72
2023-06-26 13:03:48,32.30,32.30,32.30,63.40,1040611,28,19913,-73
2023-06-26 13:04:18,32.30,32.30,32.30,63.40,1050330,28,19908,-74
2023-06-26 13:04:49,32.40,32.40,32.40,63.60,1050948,28,20322,-72
2023-06-26 13:05:19,32.40,32.40,32.40,63.40,1042026,28,20062,-73
2023-06-26 13:05:50,32.40,32.40,32.40,63.30,1049551,28,19922,-73
2023-06-26 13:06:20,32.40,32.40,32.40,63.30,1046804,28,19916,-75
2023-06-26 13:06:54,32.40,32.40,32.40,63.00,1049031,28,19922,-72
2023-06-26 13:07:25,32.40,32.40,32.40,62.80,1048467,28,19966,-72
2023-06-26 13:07:56,32.40,32.40,32.40,63.00,1046379,28,20405,-70
2023-06-26 13:08:27,32.50,32.50,32.50,63.20,1047108,28,19920,-72
2023-06-26 13:08:58,32.50,32.50,32.50,62.60,1048052,28,20434,-72
2023-06-26 13:09:33,32.40,32.40,32.40,62.40,1046298,28,20347,-71
2023-06-26 13:10:04,32.50,32.50,32.50,62.40,1048166,28,19916,-71
2023-06-26 13:10:35,32.60,32.60,32.60,62.60,1047229,28,20513,-70
2023-06-26 13:11:06,32.70,32.70,32.70,62.70,1045718,28,20859,-72
2023-06-26 13:11:36,32.70,32.70,32.70,62.70,1048158,28,20225,-73
2023-06-26 13:12:07,32.80,32.80,32.80,62.80,1046912,28,20605,-73
2023-06-26 13:12:38,33.00,33.00,33.00,62.60,1047032,28,19913,-73
2023-06-26 13:13:10,32.90,32.90,32.90,62.70,1045996,28,20397,-73
2023-06-26 13:13:40,32.80,32.80,32.80,62.40,1047544,28,20220,-73
2023-06-26 13:14:11,32.80,32.80,32.80,62.70,1045501,28,19915,-73
2023-06-26 13:14:41,32.90,32.90,32.90,62.90,1047488,28,19912,-72
2023-06-26 13:15:12,32.90,32.90,32.90,62.80,1049150,28,19961,-71
2023-06-26 13:15:42,32.80,32.80,32.80,62.20,1048501,28,19912,-72
2023-06-26 13:16:13,32.80,32.80,32.80,61.90,1044508,28,19904,-74
2023-06-26 13:16:44,32.90,32.90,32.90,62.10,1047525,28,19905,-73
2023-06-26 13:17:14,32.80,32.80,32.80,61.60,1044296,28,20011,-73
2023-06-26 13:17:45,32.70,32.70,32.70,61.90,1044254,28,20433,-72
2023-06-26 13:18:16,32.70,32.70,32.70,62.00,1051930,28,19912,-72
2023-06-26 13:18:47,32.70,32.70,32.70,62.20,1049574,28,20274,-72
2023-06-26 13:19:17,32.70,32.70,32.70,62.40,1047891,28,19954,-72
2023-06-26 13:19:48,32.70,32.70,32.70,63.20,1047758,28,20018,-72
2023-06-26 13:20:18,32.80,32.80,32.80,62.70,1044595,28,19909,-72
2023-06-26 13:20:49,32.80,32.80,32.80,62.40,1044144,28,19915,-73
2023-06-26 13:21:20,32.80,32.80,32.80,62.10,1044754,28,20423,-73
2023-06-26 13:21:50,32.90,32.90,32.90,62.20,1046277,28,20379,-72
2023-06-26 13:22:21,33.00,33.00,33.00,62.10,1047154,28,20034,-72
2023-06-26 13:22:51,33.00,33.00,33.00,62.20,1045905,28,20007,-72
2023-06-26 13:23:23,33.10,33.10,33.10,62.40,1048858,28,20015,-72
2023-06-26 13:23:54,33.10,33.10,33.10,62.40,1047822,28,19904,-72
2023-06-26 13:24:25,33.20,33.20,33.20,62.40,1048014,28,19931,-73
2023-06-26 13:24:55,33.30,33.30,33.30,62.30,1045795,28,20007,-73
2023-06-26 13:25:26,33.40,33.40,33.40,62.50,1046447,28,19935,-73
2023-06-26 13:25:56,33.30,33.30,33.30,62.70,1047491,28,20009,-73
2023-06-26 13:26:28,33.40,33.40,33.40,62.40,1048141,28,20033,-73
2023-06-26 13:26:59,33.40,33.40,33.40,62.40,1049755,28,19943,-73
2023-06-26 13:27:29,33.40,33.40,33.40,62.60,1045405,28,19914,-75
2023-06-26 13:28:00,33.30,33.30,33.30,62.40,1043699,28,20141,-72
2023-06-26 13:28:31,33.30,33.30,33.30,62.00,1045457,28,19905,-72
2023-06-26 13:29:01,33.20,33.20,33.20,62.00,1047675,28,19900,-72
2023-06-26 13:29:32,33.20,33.20,33.20,61.80,1048517,28,19935,-72
2023-06-26 13:30:03,33.20,33.20,33.20,61.30,1050542,28,19915,-72
2023-06-26 13:30:34,33.10,33.10,33.10,61.40,1051812,28,19912,-73
2023-06-26 13:31:04,33.00,33.00,33.00,61.60,1051634,28,19912,-72
2023-06-26 13:31:35,33.00,33.00,33.00,61.60,1048352,28,20341,-72
2023-06-26 13:32:06,32.80,32.80,32.80,61.80,1050025,28,19962,-72
2023-06-26 13:32:36,32.50,32.50,32.50,62.20,1048428,28,20136,-72
2023-06-26 13:33:07,32.70,32.70,32.70,62.80,1040872,28,19912,-73
2023-06-26 13:33:37,32.70,32.70,32.70,62.80,1047032,28,20129,-72
2023-06-26 13:34:08,32.80,32.80,32.80,62.90,1043421,28,20455,-72
2023-06-26 13:34:39,32.90,32.90,32.90,62.90,1042032,28,19949,-73
2023-06-26 13:35:10,32.70,32.70,32.70,62.80,1043084,28,19905,-72
2023-06-26 13:35:40,32.60,32.60,32.60,63.00,1049772,28,20270,-71
2023-06-26 13:36:11,32.30,32.30,32.30,62.70,1046100,28,19908,-73
2023-06-26 13:36:42,32.30,32.30,32.30,63.40,1046494,28,19924,-72
2023-06-26 13:37:13,32.30,32.30,32.30,63.40,1047586,28,19928,-72
2023-06-26 13:37:43,32.40,32.40,32.40,63.20,1045734,28,20216,-73
2023-06-26 13:38:14,32.40,32.40,32.40,63.40,1040273,28,19913,-73
2023-06-26 13:38:45,32.50,32.50,32.50,63.40,1043375,28,20176,-72
2023-06-26 13:39:16,32.60,32.60,32.60,63.50,1041115,28,19905,-73
2023-06-26 13:39:49,32.60,32.60,32.60,63.10,1048114,28,19904,-71
2023-06-26 13:40:20,32.70,32.70,32.70,63.40,1049777,28,20162,-71
2023-06-26 13:40:51,32.70,32.70,32.70,63.20,1048820,28,19916,-73
2023-06-26 13:41:22,32.60,32.60,32.60,63.20,1051191,28,20265,-72
2023-06-26 13:41:53,32.50,32.50,32.50,63.50,1046470,28,19915,-74
2023-06-26 13:42:24,32.60,32.60,32.60,63.90,1047273,28,19948,-73
2023-06-26 13:42:54,32.70,32.70,32.70,63.70,1045598,28,19912,-71
2023-06-26 13:43:25,32.60,32.60,32.60,63.30,1046990,28,19912,-72
2023-06-26 13:43:55,32.50,32.50,32.50,63.00,1049233,28,19920,-73
2023-06-26 13:44:26,32.20,32.20,32.20,63.20,1047695,28,19977,-73
2023-06-26 13:44:57,32.00,32.00,32.00,63.40,1045693,28,19916,-73
2023-06-26 13:45:28,31.90,31.90,31.90,63.60,1041789,28,20007,-73
2023-06-26 13:45:59,31.90,31.90,31.90,63.60,1044329,28,20458,-72
2023-06-26 13:46:29,31.90,31.90,31.90,63.50,1047571,28,19908,-74
2023-06-26 13:47:00,31.90,31.90,31.90,63.60,1042532,28,20107,-72
2023-06-26 13:47:31,31.80,31.80,31.80,63.20,1041451,28,20363,-72
2023-06-26 13:48:01,31.70,31.70,31.70,63.20,1045063,28,19904,-72
2023-06-26 13:48:32,31.80,31.80,31.80,63.40,1049832,28,20038,-73
2023-06-26 13:49:03,31.90,31.90,31.90,63.50,1047910,28,19979,-73
2023-06-26 13:49:33,32.00,32.00,32.00,63.20,1047468,28,19966,-74
2023-06-26 13:50:06,31.90,31.90,31.90,63.30,1046209,28,19943,-71
2023-06-26 13:50:36,32.00,32.00,32.00,63.20,1046663,28,19904,-73
2023-06-26 13:51:07,32.10,32.10,32.10,63.20,1048206,28,20007,-74
2023-06-26 13:51:37,32.10,32.10,32.10,63.20,1051665,28,19908,-72
2023-06-26 13:52:08,32.10,32.10,32.10,63.20,1049764,28,19908,-74
2023-06-26 13:52:39,32.20,32.20,32.20,63.10,1046619,28,19958,-73
2023-06-26 13:53:09,32.30,32.30,32.30,62.90,1043148,28,20096,-72
2023-06-26 13:53:40,32.30,32.30,32.30,62.90,1047132,28,20021,-72
2023-06-26 13:54:10,32.40,32.40,32.40,62.70,1047304,28,19908,-74
2023-06-26 13:54:42,32.50,32.50,32.50,62.80,1046386,28,20007,-73
2023-06-26 13:55:12,32.70,32.70,32.70,62.80,1048313,28,19961,-72
2023-06-26 13:55:43,32.70,32.70,32.70,63.10,1047037,28,19904,-72
2023-06-26 13:56:13,32.80,32.80,32.80,63.00,1046853,28,20102,-73
2023-06-26 13:56:44,32.90,32.90,32.90,63.20,1048816,28,19908,-73
2023-06-26 13:57:15,33.10,33.10,33.10,63.00,1042966,28,19909,-72
2023-06-26 13:57:45,33.10,33.10,33.10,62.60,1045184,28,19931,-74
2023-06-26 13:58:16,33.20,33.20,33.20,62.60,1044587,28,19911,-72
2023-06-26 13:58:47,33.10,33.10,33.10,62.30,1048502,28,19950,-72
2023-06-26 13:59:18,33.10,33.10,33.10,62.70,1046276,28,19905,-74
2023-06-26 13:59:48,33.20,33.20,33.20,62.60,1046261,28,20015,-71
2023-06-26 14:00:21,33.20,33.20,33.20,62.40,1047209,28,20004,-72
2023-06-26 14:00:53,33.40,33.40,33.40,62.60,1049849,28,19935,-73
2023-06-26 14:01:24,33.50,33.50,33.50,62.60,1048313,28,20010,-72
2023-06-26 14:01:54,33.50,33.50,33.50,62.20,1043454,28,19917,-72
2023-06-26 14:02:26,33.00,33.00,33.00,61.60,1046783,28,19912,-72
2023-06-26 14:02:57,32.90,32.90,32.90,62.00,1048366,28,20533,-73
2023-06-26 14:03:28,32.80,32.80,32.80,62.10,1048604,28,19908,-73
2023-06-26 14:03:59,32.80,32.80,32.80,62.60,1046160,28,20366,-73
2023-06-26 14:04:30,32.70,32.70,32.70,62.50,1046228,28,19923,-73
2023-06-26 14:05:01,32.60,32.60,32.60,62.70,1049614,28,20215,-73
2023-06-26 14:05:31,32.60,32.60,32.60,62.70,1044734,28,19912,-73
2023-06-26 14:06:02,32.50,32.50,32.50,62.50,1046848,28,19908,-72
2023-06-26 14:06:34,32.20,32.20,32.20,62.70,1046736,28,20035,-73
2023-06-26 14:07:06,32.10,32.10,32.10,63.00,1047025,28,19904,-72
2023-06-26 14:07:37,32.20,32.20,32.20,63.00,1041296,28,19913,-73
2023-06-26 14:08:09,32.20,32.20,32.20,63.10,1045717,28,19908,-72
2023-06-26 14:08:39,32.20,32.20,32.20,63.30,1049582,28,19938,-71
2023-06-26 14:09:10,32.30,32.30,32.30,63.40,1043575,28,19916,-73
2023-06-26 14:09:40,32.40,32.40,32.40,63.30,1046639,28,20408,-73
2023-06-26 14:10:11,32.40,32.40,32.40,62.90,1048548,28,19919,-72
2023-06-26 14:10:42,32.10,32.10,32.10,62.60,1049784,28,19927,-73
2023-06-26 14:11:15,32.20,32.20,32.20,63.20,1043626,28,19917,-73
2023-06-26 14:11:46,32.30,32.30,32.30,63.20,1049742,28,19919,-71
2023-06-26 14:12:16,32.30,32.30,32.30,63.40,1047203,28,19996,-72
2023-06-26 14:12:47,32.40,32.40,32.40,63.50,1045830,28,19919,-73
2023-06-26 14:13:18,32.30,32.30,32.30,63.40,1050411,28,19973,-73
2023-06-26 14:13:48,32.20,32.20,32.20,63.20,1049649,28,19993,-75
2023-06-26 14:14:19,32.10,32.10,32.10,63.20,1048771,28,19908,-75
2023-06-26 14:14:49,32.00,32.00,32.00,63.20,1047785,28,19912,-73
2023-06-26 14:15:20,32.00,32.00,32.00,63.20,1048340,28,20261,-73
2023-06-26 14:15:54,32.10,32.10,32.10,63.50,1046900,28,19959,-73
2023-06-26 14:16:25,32.00,32.00,32.00,63.60,1044361,28,20403,-75
2023-06-26 14:16:56,32.00,32.00,32.00,63.90,1048198,28,19966,-73
2023-06-26 14:17:27,32.00,32.00,32.00,64.00,1047024,28,20409,-72
2023-06-26 14:17:58,32.10,32.10,32.10,64.00,1049096,28,20264,-72
2023-06-26 14:18:28,32.10,32.10,32.10,64.20,1046209,28,19909,-73
2023-06-26 14:18:59,32.10,32.10,32.10,63.70,1047597,28,19957,-72
2023-06-26 14:19:30,31.90,31.90,31.90,63.50,1043997,28,19908,-73
2023-06-26 14:20:01,31.90,31.90,31.90,63.70,1048153,28,19915,-73
2023-06-26 14:20:32,31.80,31.80,31.80,63.60,1047714,28,19905,-72
2023-06-26 14:21:04,31.90,31.90,31.90,63.90,1048634,28,20231,-71
2023-06-26 14:21:34,32.10,32.10,32.10,64.00,1049923,28,19912,-71
2023-06-26 14:22:05,32.20,32.20,32.20,64.10,1048240,28,19916,-73
2023-06-26 14:22:36,32.30,32.30,32.30,64.10,1045525,28,20440,-70
2023-06-26 14:23:07,32.40,32.40,32.40,64.00,1042501,28,19917,-70
2023-06-26 14:23:37,32.30,32.30,32.30,63.70,1049304,28,20418,-73
2023-06-26 14:24:08,32.30,32.30,32.30,63.80,1049951,28,19931,-73
2023-06-26 14:24:38,32.40,32.40,32.40,63.80,1046538,28,19938,-72
2023-06-26 14:25:10,32.50,32.50,32.50,63.90,1046286,28,19913,-73
2023-06-26 14:25:40,32.60,32.60,32.60,64.30,1046428,28,19919,-73
2023-06-26 14:26:11,32.70,32.70,32.70,64.40,1046736,28,20251,-72
2023-06-26 14:26:42,32.50,32.50,32.50,63.60,1049235,28,19908,-73
2023-06-26 14:27:12,32.40,32.40,32.40,63.40,1047582,28,20059,-72
2023-06-26 14:27:43,32.10,32.10,32.10,63.40,1050781,28,19908,-72
2023-06-26 14:28:13,31.90,31.90,31.90,63.80,1048010,28,19935,-73
2023-06-26 14:28:45,32.00,32.00,32.00,64.20,1046839,28,19912,-74
2023-06-26 14:29:17,32.10,32.10,32.10,64.60,1045034,28,20390,-73
2023-06-26 14:29:47,32.20,32.20,32.20,64.70,1050366,28,20298,-72
2023-06-26 14:30:18,32.30,32.30,32.30,64.70,1046742,28,19940,-73
2023-06-26 14:30:49,32.40,32.40,32.40,64.60,1048393,28,19912,-71
2023-06-26 14:31:19,32.40,32.40,32.40,65.00,1047872,28,19912,-73
2023-06-26 14:31:50,32.50,32.50,32.50,64.60,1046686,28,20188,-73
2023-06-26 14:32:21,32.60,32.60,32.60,65.00,1046064,28,20363,-73
2023-06-26 14:32:51,32.60,32.60,32.60,64.50,1045669,28,20196,-73
2023-06-26 14:33:22,32.60,32.60,32.60,64.40,1045668,28,20628,-73
2023-06-26 14:33:53,32.70,32.70,32.70,64.30,1046639,28,19916,-72
2023-06-26 14:34:23,32.70,32.70,32.70,64.40,1046204,28,19912,-73
2023-06-26 14:34:54,32.80,32.80,32.80,64.20,1048174,28,20440,-72
2023-06-26 14:35:24,32.70,32.70,32.70,64.10,1045164,28,19912,-72
2023-06-26 14:35:55,32.50,32.50,32.50,64.40,1046222,28,19935,-73
2023-06-26 14:36:26,32.60,32.60,32.60,64.80,1046763,28,19908,-74
2023-06-26 14:36:57,32.70,32.70,32.70,64.60,1045149,28,20271,-72
2023-06-26 14:37:29,32.80,32.80,32.80,64.90,1046278,28,19908,-72
2023-06-26 14:37:59,32.80,32.80,32.80,64.30,1042884,28,20330,-72
2023-06-26 14:38:30,32.50,32.50,32.50,64.50,1045771,28,19924,-72
2023-06-26 14:39:00,32.50,32.50,32.50,64.90,1047620,28,19916,-73
2023-06-26 14:39:31,32.60,32.60,32.60,64.90,1046621,28,21886,-74
2023-06-26 14:40:02,32.70,32.70,32.70,65.10,1047856,28,19904,-74
2023-06-26 14:40:33,32.60,32.60,32.60,64.80,1047344,28,19908,-73
2023-06-26 14:41:03,32.40,32.40,32.40,64.50,1044393,28,19912,-75
2023-06-26 14:41:34,32.20,32.20,32.20,64.70,1049942,28,20056,-73
2023-06-26 14:42:05,31.90,31.90,31.90,65.00,1048191,28,19918,-75
2023-06-26 14:42:35,31.80,31.80,31.80,65.50,1049448,28,19939,-73
2023-06-26 14:43:06,31.80,31.80,31.80,65.40,1044296,28,19917,-75
2023-06-26 14:43:36,31.90,31.90,31.90,65.60,1047869,28,19924,-71
2023-06-26 14:44:09,31.70,31.70,31.70,65.20,1045177,28,20182,-71
2023-06-26 14:44:40,31.70,31.70,31.70,65.40,1044586,28,20282,-73
2023-06-26 14:45:10,31.40,31.40,31.40,65.20,1046212,28,19995,-75
2023-06-26 14:45:41,31.50,31.50,31.50,65.40,1047697,28,19916,-75
2023-06-26 14:46:12,31.50,31.50,31.50,65.40,1048685,28,20691,-74
2023-06-26 14:46:43,31.70,31.70,31.70,66.20,1045362,28,19920,-74
2023-06-26 14:47:14,31.80,31.80,31.80,65.80,1045793,28,20310,-72
2023-06-26 14:47:45,31.90,31.90,31.90,66.20,1046174,28,19909,-72
2023-06-26 14:48:15,32.00,32.00,32.00,66.00,1045352,28,19944,-73
2023-06-26 14:48:46,32.10,32.10,32.10,65.60,1048105,28,19947,-74
2023-06-26 14:49:16,32.10,32.10,32.10,65.90,1044874,28,20003,-76
2023-06-26 14:49:47,31.90,31.90,31.90,65.30,1045656,28,19965,-75
2023-06-26 14:50:18,31.70,31.70,31.70,65.20,1045400,28,19908,-75
2023-06-26 14:50:49,31.70,31.70,31.70,65.40,1046705,28,19944,-75
2023-06-26 14:51:20,31.80,31.80,31.80,65.60,1045295,28,19908,-74
2023-06-26 14:51:50,31.90,31.90,31.90,65.80,1047074,28,20256,-74
2023-06-26 14:52:21,31.90,31.90,31.90,65.60,1046602,28,19957,-73
2023-06-26 14:52:51,31.90,31.90,31.90,65.40,1044774,28,19913,-73
2023-06-26 14:53:22,32.00,32.00,32.00,65.50,1046059,28,20366,-72
2023-06-26 14:53:52,32.10,32.10,32.10,65.50,1043965,28,19912,-72
2023-06-26 14:54:23,32.20,32.20,32.20,66.00,1046699,28,20382,-71
2023-06-26 14:54:54,32.30,32.30,32.30,65.90,1047081,28,19916,-71
2023-06-26 14:55:25,32.30,32.30,32.30,65.40,1046567,28,20163,-72
2023-06-26 14:55:55,32.30,32.30,32.30,65.20,1043494,28,19916,-73
2023-06-26 14:56:26,32.30,32.30,32.30,65.00,1040647,28,19935,-70
2023-06-26 14:56:56,32.20,32.20,32.20,64.80,1041361,28,20342,-71
2023-06-26 14:57:27,32.20,32.20,32.20,65.50,1042059,28,19909,-72
2023-06-26 14:57:57,32.20,32.20,32.20,65.40,1045260,28,20061,-73
2023-06-26 14:58:28,32.20,32.20,32.20,64.50,1047735,28,19991,-72
2023-06-26 14:58:58,32.20,32.20,32.20,65.30,1043152,28,19999,-73
2023-06-26 14:59:29,32.20,32.20,32.20,66.40,1044163,28,19912,-75
2023-06-26 14:59:59,32.30,32.30,32.30,65.60,1046039,28,19928,-74
2023-06-26 15:00:30,32.00,32.00,32.00,65.40,1046803,28,19958,-73
2023-06-26 15:01:01,31.80,31.80,31.80,65.50,1045374,28,19931,-71
2023-06-26 15:01:32,31.80,31.80,31.80,65.70,1047582,28,20013,-72
2023-06-26 15:02:02,31.80,31.80,31.80,65.70,1047027,28,20011,-73
2023-06-26 15:02:33,31.80,31.80,31.80,65.80,1045715,28,20226,-71
2023-06-26 15:03:04,31.70,31.70,31.70,66.10,1042850,28,20306,-72
2023-06-26 15:03:35,31.70,31.70,31.70,66.20,1049216,28,19951,-70
2023-06-26 15:04:06,31.80,31.80,31.80,66.40,1047448,28,19908,-72
2023-06-26 15:04:36,31.90,31.90,31.90,66.20,1042703,28,19912,-73
2023-06-26 15:05:07,31.90,31.90,31.90,66.40,1041958,28,19909,-71
2023-06-26 15:05:38,32.10,32.10,32.10,66.40,1040440,28,20287,-73
2023-06-26 15:06:08,32.20,32.20,32.20,66.20,1043419,28,19904,-72
2023-06-26 15:06:39,32.20,32.20,32.20,66.10,1043157,28,19912,-72
2023-06-26 15:07:10,32.30,32.30,32.30,66.00,1048303,28,20008,-73
2023-06-26 15:07:40,32.30,32.30,32.30,66.40,1046855,28,19917,-71
2023-06-26 15:08:11,32.50,32.50,32.50,66.00,1048270,28,19916,-70
2023-06-26 15:08:42,32.50,32.50,32.50,65.80,1050456,28,19908,-73
2023-06-26 15:09:12,32.60,32.60,32.60,66.00,1049970,28,19963,-72
2023-06-26 15:09:43,32.50,32.50,32.50,65.90,1044506,28,19995,-73
2023-06-26 15:10:13,32.60,32.60,32.60,65.80,1049079,28,20019,-73
2023-06-26 15:10:44,32.60,32.60,32.60,65.90,1045589,28,20082,-73
2023-06-26 15:11:14,32.70,32.70,32.70,66.00,1046576,28,19948,-73
2023-06-26 15:11:45,32.70,32.70,32.70,65.90,1047963,28,19905,-72
2023-06-26 15:12:15,32.70,32.70,32.70,65.80,1047771,28,19911,-72
2023-06-26 15:12:46,32.70,32.70,32.70,66.20,1048805,28,20343,-71
2023-06-26 15:13:17,32.70,32.70,32.70,66.70,1046137,28,20318,-71
2023-06-26 15:13:47,32.70,32.70,32.70,66.30,1045468,28,19915,-72
2023-06-26 15:14:18,32.70,32.70,32.70,66.50,1042774,28,20386,-73
2023-06-26 15:14:49,32.80,32.80,32.80,66.80,1045248,28,19940,-72
2023-06-26 15:15:19,32.60,32.60,32.60,65.80,1042692,28,19936,-71
2023-06-26 15:15:50,32.50,32.50,32.50,65.90,1044710,28,19908,-72
2023-06-26 15:16:23,32.30,32.30,32.30,66.40,1044849,28,19917,-72
2023-06-26 15:16:54,32.10,32.10,32.10,67.20,1043783,28,19919,-72
2023-06-26 15:17:25,31.60,31.60,31.60,66.80,1044563,28,19956,-73
2023-06-26 15:17:55,31.50,31.50,31.50,67.10,1048586,28,19908,-73
2023-06-26 15:18:26,31.40,31.40,31.40,67.10,1045916,28,19989,-72
2023-06-26 15:18:56,31.40,31.40,31.40,67.30,1048562,28,20049,-72
2023-06-26 15:19:27,31.40,31.40,31.40,67.40,1042094,28,20000,-73
2023-06-26 15:19:58,31.30,31.30,31.30,67.50,1044076,28,19928,-72
2023-06-26 15:20:29,31.10,31.10,31.10,67.70,1042131,28,19905,-72
2023-06-26 15:21:02,31.10,31.10,31.10,67.80,1044442,28,19920,-71
2023-06-26 15:21:33,31.10,31.10,31.10,67.70,1050364,28,19912,-74
2023-06-26 15:22:04,31.10,31.10,31.10,67.70,1046564,28,20018,-73
2023-06-26 15:22:34,31.00,31.00,31.00,68.30,1047435,28,19909,-73
2023-06-26 15:23:05,31.00,31.00,31.00,67.80,1044252,28,19992,-71
2023-06-26 15:23:35,31.00,31.00,31.00,68.10,1048239,28,19948,-72
2023-06-26 15:24:07,31.00,31.00,31.00,68.60,1049069,28,20000,-72
2023-06-26 15:24:38,31.00,31.00,31.00,69.10,1048450,28,19931,-73
2023-06-26 15:25:08,30.90,30.90,30.90,68.50,1050537,28,19908,-72
2023-06-26 15:25:39,30.80,30.80,30.80,69.90,1049961,28,20283,-72
2023-06-26 15:26:09,30.60,30.60,30.60,68.90,1048723,28,19946,-71
2023-06-26 15:26:40,30.60,30.60,30.60,69.40,1048123,28,20015,-72
2023-06-26 15:27:13,30.70,30.70,30.70,69.40,1045563,28,20068,-73
2023-06-26 15:27:43,30.70,30.70,30.70,69.80,1046625,28,20122,-73
2023-06-26 15:28:14,30.60,30.60,30.60,69.30,1045186,28,19905,-73
2023-06-26 15:28:44,30.70,30.70,30.70,69.40,1046074,28,20015,-71
2023-06-26 15:29:17,30.60,30.60,30.60,69.60,1046272,28,20049,-72
2023-06-26 15:29:48,30.60,30.60,30.60,69.40,1047983,28,20420,-73
2023-06-26 15:30:18,30.60,30.60,30.60,69.20,1045967,28,19974,-72
2023-06-26 15:30:49,30.60,30.60,30.60,69.10,1044641,28,19917,-73
2023-06-26 15:31:20,30.60,30.60,30.60,69.20,1041722,28,20043,-72
2023-06-26 15:31:52,30.60,30.60,30.60,69.30,1040497,28,19952,-74
2023-06-26 15:32:22,30.50,30.50,30.50,68.70,1040301,28,20545,-72
2023-06-26 15:32:53,30.50,30.50,30.50,68.80,1040826,28,19947,-73
2023-06-26 15:33:24,30.40,30.40,30.40,68.80,1039397,28,19913,-72
2023-06-26 15:33:54,30.40,30.40,30.40,68.60,1039404,28,19944,-72
2023-06-26 15:34:25,30.30,30.30,30.30,68.20,1042080,28,19917,-73
2023-06-26 15:34:56,30.20,30.20,30.20,68.40,1045767,28,20007,-72
2023-06-26 15:35:26,30.20,30.20,30.20,68.60,1043491,28,20288,-72
2023-06-26 15:35:57,30.10,30.10,30.10,69.60,1048188,28,19936,-72
2023-06-26 15:36:28,30.00,30.00,30.00,69.80,1048463,28,19908,-73
2023-06-26 15:36:58,29.90,29.90,29.90,70.20,1047987,28,19919,-71
2023-06-26 15:37:29,29.60,29.60,29.60,70.50,1046248,28,20228,-71
2023-06-26 15:37:59,29.60,29.60,29.60,71.00,1046191,28,20019,-75
2023-06-26 15:38:30,29.50,29.50,29.50,71.30,1044776,28,20272,-73
2023-06-26 15:39:01,29.50,29.50,29.50,71.50,1042607,28,20307,-74
2023-06-26 15:39:31,29.50,29.50,29.50,71.50,1042831,28,19911,-72
2023-06-26 15:40:02,29.50,29.50,29.50,71.60,1044238,28,20003,-71
2023-06-26 15:40:33,29.40,29.40,29.40,71.70,1047150,28,20516,-72
2023-06-26 15:41:03,29.40,29.40,29.40,71.70,1043944,28,19908,-73
2023-06-26 15:41:36,29.30,29.30,29.30,71.90,1041010,28,20392,-72
2023-06-26 15:42:07,29.20,29.20,29.20,72.00,1043478,28,19908,-74
2023-06-26 15:43:55,29.20,29.20,29.20,72.10,1043095,28,19914,-72
2023-06-26 15:44:07,29.20,29.20,29.20,72.20,1038826,28,20275,-71
2023-06-26 15:44:37,29.00,29.00,29.00,72.50,1042495,28,19987,-73
2023-06-26 15:45:08,28.90,28.90,28.90,72.70,1047387,28,19961,-73
2023-06-26 15:45:39,28.80,28.80,28.80,72.60,1044823,28,19938,-72
2023-06-26 15:46:09,28.80,28.80,28.80,73.00,1046515,28,20144,-71
2023-06-26 15:46:40,28.80,28.80,28.80,72.90,1050235,28,19952,-71
2023-06-26 15:47:11,28.80,28.80,28.80,72.90,1045668,28,19935,-73
2023-06-26 15:47:41,28.80,28.80,28.80,73.10,1046508,28,19912,-73
2023-06-26 15:48:12,28.80,28.80,28.80,72.90,1049883,28,20359,-72
2023-06-26 15:48:42,28.70,28.70,28.70,72.90,1045683,28,19948,-72
2023-06-26 15:49:13,28.70,28.70,28.70,73.00,1044894,28,19913,-72
2023-06-26 15:49:44,28.60,28.60,28.60,73.70,1047071,28,19905,-74
2023-06-26 15:50:15,28.60,28.60,28.60,73.90,1047808,28,19931,-72
2023-06-26 15:50:45,28.60,28.60,28.60,74.70,1047728,28,19971,-74
2023-06-26 15:51:16,28.50,28.50,28.50,74.60,1048124,28,19908,-72
2023-06-26 15:51:47,28.50,28.50,28.50,77.30,1047007,28,20143,-72
2023-06-26 15:52:18,28.50,28.50,28.50,76.60,1047610,28,19904,-72
2023-06-26 15:52:48,28.50,28.50,28.50,77.50,1047761,28,19905,-72
2023-06-26 15:53:19,28.40,28.40,28.40,77.50,1049933,28,19916,-72
2023-06-26 15:53:50,28.20,28.20,28.20,77.10,1046310,28,19924,-72
2023-06-26 15:54:20,28.10,28.10,28.10,77.40,1049528,28,20384,-71
2023-06-26 15:54:51,27.90,27.90,27.90,78.30,1050215,28,19904,-73
2023-06-26 15:55:21,27.80,27.80,27.80,79.10,1049375,28,19912,-71
2023-06-26 15:55:52,27.70,27.70,27.70,79.60,1047784,28,19912,-73
2023-06-26 15:56:22,27.60,27.60,27.60,82.50,1048544,28,19914,-72
2023-06-26 15:56:53,27.50,27.50,27.50,81.00,1048511,28,19908,-72
2023-06-26 15:57:23,27.40,27.40,27.40,83.30,1045537,28,20901,-73
2023-06-26 15:57:54,27.30,27.30,27.30,83.70,1048020,28,20309,-75
2023-06-26 15:58:25,27.20,27.20,27.20,83.40,1045829,28,19970,-72
2023-06-26 15:58:55,27.10,27.10,27.10,85.50,1046059,28,20276,-72
2023-06-26 15:59:26,26.80,26.80,26.80,85.30,1048161,28,20005,-73
2023-06-26 15:59:57,26.70,26.70,26.70,87.60,1050047,28,19912,-72
2023-06-26 16:00:27,26.50,26.50,26.50,89.20,1049822,28,20239,-72
2023-06-26 16:00:58,26.20,26.20,26.20,90.60,1046777,28,19908,-71
2023-06-26 16:01:28,25.90,25.90,25.90,90.00,1048297,28,19904,-72
2023-06-26 16:01:59,25.50,25.50,25.50,89.90,1045515,28,19988,-72
2023-06-26 16:02:30,25.40,25.40,25.40,90.90,1046800,28,19916,-71
2023-06-26 16:03:00,25.30,25.30,25.30,91.40,1047834,28,19918,-69
2023-06-26 16:03:31,25.00,25.00,25.00,91.70,1044456,28,20425,-72
2023-06-26 16:04:01,24.90,24.90,24.90,92.00,1040952,28,19920,-73
2023-06-26 16:04:32,24.80,24.80,24.80,92.60,1049056,28,19912,-73
2023-06-26 16:05:03,24.70,24.70,24.70,93.00,1041804,28,20303,-73
2023-06-26 16:05:34,24.50,24.50,24.50,94.00,1042617,28,19908,-72
2023-06-26 16:06:05,24.20,24.20,24.20,93.50,1047167,28,19916,-71
2023-06-26 16:06:36,24.00,24.00,24.00,94.10,1047772,28,19974,-73
2023-06-26 16:07:06,23.80,23.80,23.80,93.90,1049272,28,20276,-73
2023-06-26 16:07:37,23.70,23.70,23.70,94.50,1047443,28,20282,-73
2023-06-26 16:08:07,23.60,23.60,23.60,95.10,1042757,28,19908,-72
2023-06-26 16:08:40,23.40,23.40,23.40,94.60,1044914,28,19916,-72
2023-06-26 16:09:11,23.30,23.30,23.30,95.80,1047840,28,19916,-72
2023-06-26 16:09:41,23.20,23.20,23.20,96.80,1046000,28,19916,-74
2023-06-26 16:10:12,23.10,23.10,23.10,97.20,1045795,28,19920,-74
2023-06-26 16:10:43,23.00,23.00,23.00,97.30,1045229,28,20026,-72
2023-06-26 16:11:13,22.90,22.90,22.90,98.70,1044359,28,19917,-72
2023-06-26 16:11:44,22.80,22.80,22.80,99.30,1046493,28,19904,-72
2023-06-26 16:12:15,22.80,22.80,22.80,99.90,1049701,28,20354,-74
2023-06-26 16:12:45,22.60,22.60,22.60,99.90,1045003,28,19913,-74
2023-06-26 16:13:18,22.60,22.60,22.60,99.90,1046205,28,19912,-72
2023-06-26 16:13:49,22.70,22.70,22.70,99.90,1042510,28,19908,-72
2023-06-26 16:14:19,22.60,22.60,22.60,99.90,1044112,28,19913,-73
2023-06-26 16:14:50,22.60,22.60,22.60,99.90,1047073,28,19912,-72
2023-06-26 16:15:20,22.60,22.60,22.60,99.90,1041909,28,20000,-72
2023-06-26 16:15:51,22.50,22.50,22.50,99.90,1043783,28,19920,-72
2023-06-26 16:16:21,22.50,22.50,22.50,99.90,1044207,28,20398,-72
2023-06-26 16:16:52,22.50,22.50,22.50,99.90,1049706,28,20133,-73
2023-06-26 16:17:23,22.40,22.40,22.40,99.90,1044989,28,19912,-71
2023-06-26 16:17:53,22.30,22.30,22.30,99.90,1045884,28,20019,-72
2023-06-26 16:18:24,22.30,22.30,22.30,99.90,1048014,28,19912,-72
2023-06-26 16:18:54,22.20,22.20,22.20,99.90,1047312,28,19927,-72
2023-06-26 16:19:25,22.20,22.20,22.20,99.90,1047251,28,19932,-73
2023-06-26 16:19:56,22.20,22.20,22.20,99.90,1045380,28,19912,-73
2023-06-26 16:20:26,22.30,22.30,22.30,99.90,1047869,28,19919,-73
2023-06-26 16:20:57,22.30,22.30,22.30,99.90,1047924,28,19912,-73
2023-06-26 16:21:28,22.30,22.30,22.30,99.90,1046800,28,20087,-73
2023-06-26 16:21:58,22.30,22.30,22.30,99.90,1048746,28,19909,-73
2023-06-26 16:22:30,22.30,22.30,22.30,99.90,1048045,28,19958,-74
2023-06-26 16:23:00,22.40,22.40,22.40,99.90,1048273,28,19939,-73
2023-06-26 16:23:32,22.40,22.40,22.40,99.90,1046735,28,19923,-74
2023-06-26 16:24:03,22.40,22.40,22.40,99.90,1044394,28,19982,-73
2023-06-26 16:24:34,22.40,22.40,22.40,99.90,1050458,28,19941,-74
2023-06-26 16:25:04,22.40,22.40,22.40,99.90,1046461,28,20240,-73
2023-06-26 16:25:35,22.50,22.50,22.50,99.90,1048115,28,19954,-74
2023-06-26 16:26:06,22.50,22.50,22.50,99.90,1043225,28,19953,-74
2023-06-26 16:26:36,22.60,22.60,22.60,99.90,1044902,28,19919,-76
2023-06-26 16:27:07,22.60,22.60,22.60,99.90,1046278,28,20011,-72
2023-06-26 16:27:38,22.60,22.60,22.60,99.90,1050064,28,20271,-75
2023-06-26 16:28:08,22.60,22.60,22.60,99.90,1049690,28,19916,-71
2023-06-26 16:28:39,22.60,22.60,22.60,99.90,1046208,28,19913,-73
2023-06-26 16:29:09,22.60,22.60,22.60,99.90,1045504,28,20291,-74
2023-06-26 16:29:40,22.70,22.70,22.70,99.90,1050229,28,20440,-74
2023-06-26 16:30:11,22.70,22.70,22.70,99.90,1048477,28,19912,-72
2023-06-26 16:30:42,22.70,22.70,22.70,99.90,1047528,28,20287,-72
2023-06-26 16:31:12,22.80,22.80,22.80,99.90,1048284,28,19957,-74
2023-06-26 16:31:43,22.80,22.80,22.80,99.90,1046220,28,19957,-73
2023-06-26 16:32:13,22.80,22.80,22.80,99.90,1045875,28,19920,-72
2023-06-26 16:32:44,22.80,22.80,22.80,99.90,1047128,28,19958,-72
2023-06-26 16:33:15,22.80,22.80,22.80,99.90,1049610,28,19922,-73
2023-06-26 16:33:46,22.70,22.70,22.70,99.90,1046583,28,19912,-72
2023-06-26 16:34:17,22.60,22.60,22.60,99.90,1050266,28,20276,-73
2023-06-26 16:34:48,22.60,22.60,22.60,99.90,1049022,28,20074,-73
2023-06-26 16:35:19,22.60,22.60,22.60,99.90,1046756,28,20321,-73
2023-06-26 16:35:49,22.60,22.60,22.60,99.90,1047854,28,20045,-72
2023-06-26 16:36:20,22.60,22.60,22.60,99.90,1048405,28,20254,-71
2023-06-26 16:36:51,22.50,22.50,22.50,99.90,1045578,28,19919,-73
2023-06-26 16:37:22,22.50,22.50,22.50,99.90,1049135,28,19920,-70
2023-06-26 16:37:52,22.50,22.50,22.50,99.90,1050029,28,19919,-74
2023-06-26 16:38:23,22.40,22.40,22.40,99.90,1047203,28,19919,-72
2023-06-26 16:38:53,22.40,22.40,22.40,99.90,1043288,28,20466,-73
2023-06-26 16:39:24,22.40,22.40,22.40,99.90,1047423,28,20030,-74
2023-06-26 16:39:55,22.30,22.30,22.30,99.90,1047772,28,19916,-73
2023-06-26 16:40:25,22.30,22.30,22.30,99.90,1047950,28,20259,-73
2023-06-26 16:40:56,22.20,22.20,22.20,99.90,1046744,28,19920,-72
2023-06-26 16:41:27,22.10,22.10,22.10,99.90,1046943,28,19920,-72
2023-06-26 16:41:57,22.00,22.00,22.00,99.90,1048168,28,20039,-71
2023-06-26 16:42:28,22.00,22.00,22.00,99.90,1045617,28,19959,-73
2023-06-26 16:42:58,22.00,22.00,22.00,99.90,1042335,28,20979,-71
2023-06-26 16:43:29,22.00,22.00,22.00,99.90,1041163,28,19917,-72
2023-06-26 16:43:59,22.00,22.00,22.00,99.90,1041017,28,19920,-70
2023-06-26 16:44:30,22.00,22.00,22.00,99.90,1044213,28,19999,-70
2023-06-26 16:45:01,21.90,21.90,21.90,99.90,1041799,28,20423,-70
2023-06-26 16:45:31,21.90,21.90,21.90,99.90,1046293,28,19911,-71
2023-06-26 16:46:02,21.90,21.90,21.90,99.90,1045758,28,19952,-72
2023-06-26 16:46:32,21.80,21.80,21.80,99.90,1041983,28,19909,-70
2023-06-26 16:47:03,21.80,21.80,21.80,99.90,1047454,28,19949,-71
2023-06-26 16:47:34,21.80,21.80,21.80,99.90,1045709,28,19928,-71
2023-06-26 16:48:04,21.80,21.80,21.80,99.90,1048137,28,20011,-73
2023-06-26 16:48:35,21.70,21.70,21.70,99.90,1052036,28,20256,-73
2023-06-26 16:49:06,21.70,21.70,21.70,99.90,1044926,28,19919,-73
2023-06-26 16:49:36,21.70,21.70,21.70,99.90,1045425,28,20270,-71
2023-06-26 16:50:07,21.80,21.80,21.80,99.90,1048553,28,19993,-71
2023-06-26 16:50:38,21.80,21.80,21.80,99.90,1047257,28,19965,-72
2023-06-26 16:51:08,21.70,21.70,21.70,99.90,1047279,28,20786,-72
2023-06-26 16:51:39,21.70,21.70,21.70,99.90,1044917,28,19921,-72
2023-06-26 16:52:09,21.80,21.80,21.80,99.90,1044509,28,20018,-70
2023-06-26 16:52:43,21.70,21.70,21.70,99.90,1045921,28,19970,-71
2023-06-26 16:53:14,21.70,21.70,21.70,99.90,1045154,28,19917,-73
2023-06-26 16:53:44,21.70,21.70,21.70,99.90,1044160,28,19904,-71
2023-06-26 16:54:15,21.70,21.70,21.70,99.90,1041721,28,19905,-71
2023-06-26 16:54:46,21.70,21.70,21.70,99.90,1040976,28,19915,-71
2023-06-26 16:55:16,21.70,21.70,21.70,99.90,1045064,28,20204,-71
2023-06-26 16:55:48,21.70,21.70,21.70,99.90,1048391,28,19912,-72
2023-06-26 16:56:19,21.70,21.70,21.70,99.90,1044924,28,20430,-71
2023-06-26 16:56:49,21.70,21.70,21.70,99.90,1045677,28,19916,-64
2023-06-26 16:57:20,21.80,21.80,21.80,99.90,1046631,28,19913,-69
2023-06-26 16:57:50,21.80,21.80,21.80,99.90,1047368,28,20755,-66
2023-06-26 16:58:21,21.90,21.90,21.90,99.90,1040170,28,19996,-68
2023-06-26 16:58:52,21.80,21.80,21.80,99.90,1049236,28,19911,-68
2023-06-26 16:59:24,21.80,21.80,21.80,99.90,1040879,28,19947,-67
2023-06-26 16:59:55,21.80,21.80,21.80,99.90,1042150,28,19920,-68
2023-06-26 17:00:26,21.80,21.80,21.80,99.90,1045981,28,19928,-68
2023-06-26 17:00:57,21.80,21.80,21.80,99.90,1049338,28,20007,-68
2023-06-26 17:01:27,21.80,21.80,21.80,99.90,1042671,28,19920,-67
2023-06-26 17:02:01,21.80,21.80,21.80,99.90,1040867,28,19913,-66
2023-06-26 17:02:32,21.80,21.80,21.80,99.90,1042860,28,19995,-69
2023-06-26 17:03:02,21.80,21.80,21.80,99.90,1046970,28,20259,-69
2023-06-26 17:03:33,21.70,21.70,21.70,99.90,1041453,28,19958,-68
2023-06-26 17:04:04,21.60,21.60,21.60,99.90,1048232,28,19915,-70
2023-06-26 17:04:34,21.60,21.60,21.60,99.90,1048442,28,19995,-67
2023-06-26 17:05:05,21.60,21.60,21.60,99.90,1049214,28,19912,-69
2023-06-26 17:05:36,21.60,21.60,21.60,99.90,1047943,28,19966,-70
2023-06-26 17:06:08,21.60,21.60,21.60,99.90,1045577,28,19915,-67
2023-06-26 17:06:39,21.50,21.50,21.50,99.90,1047217,28,19995,-67
2023-06-26 17:07:10,21.50,21.50,21.50,99.90,1049413,28,20458,-67
2023-06-26 17:07:41,21.40,21.40,21.40,99.90,1049895,28,19935,-67
2023-06-26 17:08:11,21.40,21.40,21.40,99.90,1045720,28,19962,-68
2023-06-26 17:08:42,21.40,21.40,21.40,99.90,1048276,28,19955,-68
2023-06-26 17:09:13,21.40,21.40,21.40,99.90,1049735,28,20228,-69
2023-06-26 17:09:43,21.40,21.40,21.40,99.90,1045012,28,19917,-66
2023-06-26 17:10:14,21.40,21.40,21.40,99.90,1042966,28,20393,-68
2023-06-26 17:10:44,21.40,21.40,21.40,99.90,1042459,28,19940,-68
2023-06-26 17:11:15,21.40,21.40,21.40,99.90,1044972,28,19909,-70
2023-06-26 17:11:46,21.30,21.30,21.30,99.90,1048834,28,20326,-67
2023-06-26 17:12:16,21.30,21.30,21.30,99.90,1043304,28,19940,-70
2023-06-26 17:12:47,21.30,21.30,21.30,99.90,1045477,28,19904,-68
2023-06-26 17:13:17,21.30,21.30,21.30,99.90,1049477,28,20434,-67
2023-06-26 17:13:48,21.20,21.20,21.20,99.90,1050436,28,20385,-69
2023-06-26 17:14:19,21.30,21.30,21.30,99.90,1045452,28,20698,-68
2023-06-26 17:14:49,21.30,21.30,21.30,99.90,1045802,28,19909,-69
2023-06-26 17:15:20,21.40,21.40,21.40,99.90,1045625,28,19916,-67
2023-06-26 17:15:51,21.40,21.40,21.40,99.90,1047213,28,19908,-67
2023-06-26 17:16:22,21.50,21.50,21.50,99.90,1048985,28,20143,-67
2023-06-26 17:16:53,21.50,21.50,21.50,99.90,1047640,28,19995,-67
2023-06-26 17:17:23,21.50,21.50,21.50,99.90,1048523,28,20381,-69
2023-06-26 17:17:54,21.50,21.50,21.50,99.90,1050151,28,19997,-68
2023-06-26 17:18:24,21.50,21.50,21.50,99.90,1050582,28,19947,-68
2023-06-26 17:18:55,21.50,21.50,21.50,99.90,1047506,28,19955,-67
2023-06-26 17:19:26,21.50,21.50,21.50,99.90,1045143,28,19931,-67
2023-06-26 17:19:56,21.50,21.50,21.50,99.90,1041332,28,19932,-67
2023-06-26 17:25:21,21.40,21.40,21.40,99.90,979619,28,2096012,-67
2023-06-26 17:25:52,21.30,21.30,21.30,99.90,1050588,28,19909,-67
2023-06-26 17:26:22,21.40,21.40,21.40,99.90,1050714,28,20543,-69
2023-06-26 17:26:53,21.30,21.30,21.30,99.90,1049547,28,19909,-67
2023-06-26 17:27:27,21.20,21.20,21.20,99.90,1051445,28,19908,-68
2023-06-26 17:27:58,21.30,21.30,21.30,99.90,1049360,28,20351,-67
2023-06-26 17:28:30,21.20,21.20,21.20,99.90,1049351,28,19980,-67
2023-06-26 17:29:01,21.30,21.30,21.30,99.90,1050047,28,20030,-67
2023-06-26 17:29:32,21.30,21.30,21.30,99.90,1050297,28,19905,-68
2023-06-26 17:30:03,21.30,21.30,21.30,99.90,1051271,28,20221,-68
2023-06-26 17:30:35,21.30,21.30,21.30,99.90,1050423,28,19911,-68
2023-06-26 17:31:05,21.30,21.30,21.30,99.90,1051438,28,19959,-68
2023-06-26 17:31:36,21.30,21.30,21.30,99.90,1051394,28,19908,-68
2023-06-26 17:32:07,21.40,21.40,21.40,99.90,1049207,28,19916,-67
2023-06-26 17:32:37,21.40,21.40,21.40,99.90,1049767,28,20599,-68
2023-06-26 17:33:11,21.40,21.40,21.40,99.90,1051748,28,19939,-68
2023-06-26 17:33:42,21.50,21.50,21.50,99.90,1050891,28,20010,-66
2023-06-26 17:34:13,21.40,21.40,21.40,99.90,1052480,28,19912,-66
2023-06-26 17:34:43,21.50,21.50,21.50,99.90,1049455,28,20010,-68
2023-06-26 17:35:14,21.50,21.50,21.50,99.90,1049290,28,19905,-68
2023-06-26 17:35:44,21.50,21.50,21.50,99.90,1050363,28,19920,-68
2023-06-26 17:36:15,21.50,21.50,21.50,99.90,1049858,28,19913,-68
2023-06-26 17:36:45,21.60,21.60,21.60,99.90,1050642,28,19919,-67
2023-06-26 17:37:16,21.60,21.60,21.60,99.90,1049282,28,19904,-68
2023-06-26 17:37:47,21.60,21.60,21.60,99.90,1049818,28,19909,-67
2023-06-26 17:38:18,21.60,21.60,21.60,99.90,1054571,28,19908,-69
2023-06-26 17:38:48,21.60,21.60,21.60,99.90,1051902,28,19918,-69
2023-06-26 17:39:19,21.70,21.70,21.70,99.90,1050541,28,19931,-68
2023-06-26 17:39:50,21.70,21.70,21.70,99.90,1051071,28,19912,-69
2023-06-26 17:40:22,21.70,21.70,21.70,99.90,1050443,28,20549,-70
2023-06-26 17:40:52,21.70,21.70,21.70,99.90,1048021,28,20193,-69
2023-06-26 17:41:23,21.70,21.70,21.70,99.90,1050163,28,19913,-69
2023-06-26 17:41:54,21.70,21.70,21.70,99.90,1047681,28,20630,-69
2023-06-26 17:42:25,21.70,21.70,21.70,99.90,1051158,28,21007,-69
2023-06-26 17:42:56,21.80,21.80,21.80,99.90,1051787,28,19920,-69
2023-06-26 17:43:26,21.80,21.80,21.80,99.90,1051279,28,20008,-67
2023-06-26 17:43:57,21.80,21.80,21.80,99.90,1049369,28,21496,-68
2023-06-26 17:44:28,21.90,21.90,21.90,99.90,1050619,28,19918,-69
2023-06-26 17:44:59,21.90,21.90,21.90,99.90,1051717,28,20392,-69
2023-06-26 17:45:29,21.90,21.90,21.90,99.90,1050676,28,19924,-70
2023-06-26 17:46:09,21.90,21.90,21.90,99.90,1049082,28,20423,-69
2023-06-26 17:46:40,21.90,21.90,21.90,99.90,1048222,28,19912,-71
2023-06-26 17:47:10,21.90,21.90,21.90,99.90,1050346,28,19944,-69
2023-06-26 17:47:41,21.90,21.90,21.90,99.90,1049986,28,20358,-69
2023-06-26 17:48:12,21.90,21.90,21.90,99.90,1051919,28,19921,-69
2023-06-26 17:48:43,21.90,21.90,21.90,99.90,1051755,28,19908,-69
2023-06-26 17:49:13,21.90,21.90,21.90,99.90,1050920,28,19991,-70
2023-06-26 17:49:44,21.90,21.90,21.90,99.90,1049568,28,19916,-70
2023-06-26 17:50:15,21.90,21.90,21.90,99.90,1052586,28,19916,-71
2023-06-26 17:50:52,22.00,22.00,22.00,99.90,1045583,28,20375,-69
2023-06-26 17:51:23,21.90,21.90,21.90,99.90,1046172,28,20439,-70
2023-06-26 17:51:53,21.90,21.90,21.90,99.90,1045217,28,19919,-70
2023-06-26 17:52:24,22.00,22.00,22.00,99.90,1048075,28,19909,-67
2023-06-26 17:52:55,22.00,22.00,22.00,99.90,1051548,28,19912,-67
2023-06-26 17:53:26,22.00,22.00,22.00,99.90,1051724,28,19916,-68
2023-06-26 17:53:57,22.00,22.00,22.00,99.90,1051462,28,20255,-67
2023-06-26 17:54:27,21.90,21.90,21.90,99.90,1049211,28,20378,-68
2023-06-26 17:54:58,21.90,21.90,21.90,99.90,1050868,28,20077,-68
2023-06-26 17:55:28,21.90,21.90,21.90,99.90,1050327,28,20380,-67
2023-06-26 17:55:59,21.90,21.90,21.90,99.90,1051156,28,19965,-67
2023-06-26 17:56:30,21.90,21.90,21.90,99.90,1049235,28,19916,-67
2023-06-26 17:57:01,21.90,21.90,21.90,99.90,1051053,28,20375,-67
2023-06-26 17:57:32,21.90,21.90,21.90,99.90,1051134,28,20007,-69
2023-06-26 17:58:05,21.80,21.80,21.80,99.90,1048842,28,19917,-68
2023-06-26 17:58:36,21.80,21.80,21.80,99.90,1011914,28,20505,-69
2023-06-26 17:59:06,21.80,21.80,21.80,99.90,1054732,28,20100,-68
2023-06-26 17:59:37,21.90,21.90,21.90,99.90,1050902,28,20071,-67
2023-06-26 18:00:09,21.80,21.80,21.80,99.90,1052769,28,19912,-68
2023-06-26 18:00:40,21.90,21.90,21.90,99.90,1049766,28,19926,-69
2023-06-26 18:01:10,21.90,21.90,21.90,99.90,1049470,28,19923,-66
2023-06-26 18:01:41,21.90,21.90,21.90,99.90,1052227,28,19923,-67
2023-06-26 18:02:12,21.90,21.90,21.90,99.90,1050546,28,19928,-67
2023-06-26 18:02:43,21.90,21.90,21.90,99.90,1051828,28,20275,-68
2023-06-26 18:03:13,21.90,21.90,21.90,99.90,1051012,28,19994,-71
2023-06-26 18:03:44,21.90,21.90,21.90,99.90,1051242,28,19916,-68
2023-06-26 18:04:15,21.90,21.90,21.90,99.90,1051699,28,20350,-68
2023-06-26 18:04:45,21.90,21.90,21.90,99.90,1049489,28,20408,-66
2023-06-26 18:05:16,21.90,21.90,21.90,99.90,1050622,28,19915,-68
2023-06-26 18:05:47,21.90,21.90,21.90,99.90,1049302,28,19943,-68
2023-06-26 18:06:18,21.80,21.80,21.80,99.90,1050123,28,20423,-68
2023-06-26 18:06:48,21.80,21.80,21.80,99.90,1049042,28,20519,-66
2023-06-26 18:07:21,21.90,21.90,21.90,99.90,1049257,28,20540,-67
2023-06-26 18:07:52,21.90,21.90,21.90,99.90,1050577,28,19930,-66
2023-06-26 18:08:22,21.90,21.90,21.90,99.90,1053322,28,19908,-67
2023-06-26 18:08:53,21.90,21.90,21.90,99.90,1050833,28,19908,-67
2023-06-26 18:09:23,21.90,21.90,21.90,99.90,1050567,28,20184,-67
2023-06-26 18:09:54,21.90,21.90,21.90,99.90,1048403,28,19931,-68
2023-06-26 18:10:25,21.90,21.90,21.90,99.90,1048774,28,19935,-67
2023-06-26 18:10:56,21.90,21.90,21.90,99.90,1044971,28,20271,-67
2023-06-26 18:11:26,21.90,21.90,21.90,99.90,1044757,28,20316,-67
2023-06-26 18:11:57,21.90,21.90,21.90,99.90,1049414,28,19920,-68
2023-06-26 18:12:27,21.90,21.90,21.90,99.90,1049257,28,19927,-68
2023-06-26 18:12:58,21.90,21.90,21.90,99.90,1050913,28,19944,-67
2023-06-26 18:13:31,21.90,21.90,21.90,99.90,1049237,28,19909,-67
2023-06-26 18:14:02,21.90,21.90,21.90,99.90,1050788,28,19920,-68
2023-06-26 18:14:33,21.90,21.90,21.90,99.90,1053501,28,20382,-69
2023-06-26 18:15:04,21.90,21.90,21.90,99.90,1049980,28,20039,-68
2023-06-26 18:15:34,22.00,22.00,22.00,99.90,1045889,28,19915,-68
2023-06-26 18:16:07,22.00,22.00,22.00,99.90,1047254,28,20281,-67
2023-06-26 18:16:37,22.00,22.00,22.00,99.90,1045987,28,20757,-68
2023-06-26 18:17:08,22.10,22.10,22.10,99.90,1047813,28,19905,-66
2023-06-26 18:17:39,22.00,22.00,22.00,99.90,1049111,28,19915,-69
2023-06-26 18:18:10,22.00,22.00,22.00,99.90,1050626,28,19919,-67
2023-06-26 18:18:41,22.00,22.00,22.00,99.90,1053057,28,20436,-68
2023-06-26 18:19:11,22.00,22.00,22.00,99.90,1052491,28,19916,-66
2023-06-26 18:19:42,22.00,22.00,22.00,99.90,1048781,28,20144,-69
2023-06-26 18:20:12,22.00,22.00,22.00,99.90,1049572,28,19968,-69
2023-06-26 18:20:43,22.00,22.00,22.00,99.90,1052787,28,19912,-68
2023-06-26 18:21:14,22.00,22.00,22.00,99.90,1055154,28,19908,-68
2023-06-26 18:21:44,22.00,22.00,22.00,99.90,1050271,28,20118,-69
2023-06-26 18:22:15,22.00,22.00,22.00,99.90,1049190,28,19912,-69
2023-06-26 18:22:45,22.00,22.00,22.00,99.90,1052611,28,19939,-67
2023-06-26 18:23:16,22.00,22.00,22.00,99.90,1048050,28,19976,-67
2023-06-26 18:23:50,22.00,22.00,22.00,99.90,1047875,28,19927,-66
2023-06-26 18:24:21,22.00,22.00,22.00,99.90,1044917,28,19980,-66
2023-06-26 18:24:52,22.00,22.00,22.00,99.90,1048297,28,19917,-68
2023-06-26 18:25:23,22.00,22.00,22.00,99.90,1052494,28,19932,-68
2023-06-26 18:25:53,22.00,22.00,22.00,99.90,1050390,28,19923,-67
2023-06-26 18:26:24,22.10,22.10,22.10,99.90,1047163,28,19913,-66
2023-06-26 18:26:54,22.10,22.10,22.10,99.90,1051218,28,19989,-68
2023-06-26 18:27:25,22.10,22.10,22.10,99.90,1052869,28,19936,-69
2023-06-26 18:27:55,22.10,22.10,22.10,99.90,1049880,28,19944,-66
2023-06-26 18:28:27,22.10,22.10,22.10,99.90,1048350,28,19943,-69
2023-06-26 18:28:58,22.00,22.00,22.00,99.90,1050045,28,20220,-68
2023-06-26 18:29:28,22.10,22.10,22.10,99.90,1051280,28,19915,-67
2023-06-26 18:30:00,22.00,22.00,22.00,99.90,1052596,28,19910,-69
2023-06-26 18:30:30,22.00,22.00,22.00,99.90,1049241,28,19908,-67
2023-06-26 18:31:01,22.10,22.10,22.10,99.90,1047520,28,20291,-67
2023-06-26 18:31:32,22.10,22.10,22.10,99.90,1051776,28,20348,-68
2023-06-26 18:32:02,22.10,22.10,22.10,99.90,1049164,28,19995,-69
2023-06-26 18:32:33,22.10,22.10,22.10,99.90,1047699,28,19912,-68
2023-06-26 18:33:04,22.10,22.10,22.10,99.90,1047705,28,20295,-67
2023-06-26 18:33:35,22.10,22.10,22.10,99.90,1047176,28,19921,-68
2023-06-26 18:34:05,22.10,22.10,22.10,99.90,1046849,28,19928,-69
2023-06-26 18:34:36,22.10,22.10,22.10,99.90,1046455,28,20018,-67
2023-06-26 18:35:06,22.10,22.10,22.10,99.90,1045594,28,19912,-69
2023-06-26 18:35:37,22.10,22.10,22.10,99.90,1048102,28,19912,-69
2023-06-26 18:36:09,22.20,22.20,22.20,99.90,1045665,28,19921,-68
2023-06-26 18:36:39,22.20,22.20,22.20,99.90,1047222,28,19924,-68
2023-06-26 18:37:10,22.20,22.20,22.20,99.90,1046920,28,20011,-67
2023-06-26 18:37:41,22.20,22.20,22.20,99.90,1049313,28,19980,-67
2023-06-26 18:38:13,22.10,22.10,22.10,99.90,1046125,28,19923,-67
2023-06-26 18:38:44,22.10,22.10,22.10,99.90,1044485,28,20483,-67
2023-06-26 18:39:14,22.10,22.10,22.10,99.90,1046105,28,19912,-68
2023-06-26 18:39:45,22.20,22.20,22.20,99.90,1044313,28,19915,-68
2023-06-26 18:40:17,22.20,22.20,22.20,99.90,1046622,28,19912,-67
2023-06-26 18:40:47,22.20,22.20,22.20,99.90,1049344,28,19910,-67
2023-06-26 18:41:18,22.10,22.10,22.10,99.90,1044119,28,19912,-70
2023-06-26 18:41:49,22.10,22.10,22.10,99.90,1045003,28,19916,-71
2023-06-26 18:42:20,22.10,22.10,22.10,99.90,1050125,28,20429,-69
2023-06-26 18:42:50,22.20,22.20,22.20,99.90,1049894,28,19905,-70
2023-06-26 18:43:21,22.20,22.20,22.20,99.90,1045202,28,19932,-69
2023-06-26 18:43:52,22.10,22.10,22.10,99.90,1046101,28,19919,-68
2023-06-26 18:44:23,22.20,22.20,22.20,99.90,1049928,28,19915,-67
2023-06-26 18:44:55,22.20,22.20,22.20,99.90,1048797,28,19909,-66
2023-06-26 18:45:25,22.10,22.10,22.10,99.90,1048099,28,19909,-67
2023-06-26 18:45:56,22.20,22.20,22.20,99.90,1045852,28,20386,-68
2023-06-26 18:46:28,22.20,22.20,22.20,99.90,1045202,28,19944,-67
2023-06-26 18:46:58,22.20,22.20,22.20,99.90,1045474,28,20291,-67
2023-06-26 18:47:29,22.20,22.20,22.20,99.90,1044482,28,19912,-66
2023-06-26 18:47:59,22.20,22.20,22.20,99.90,1044447,28,20291,-66
2023-06-26 18:48:30,22.20,22.20,22.20,99.90,1042704,28,19909,-67
2023-06-26 18:49:04,22.20,22.20,22.20,99.90,1043033,28,19958,-67
2023-06-26 18:49:34,22.20,22.20,22.20,99.90,1042954,28,19904,-66
2023-06-26 18:50:06,22.20,22.20,22.20,99.90,1041565,28,20297,-67
2023-06-26 18:50:37,22.10,22.10,22.10,99.90,1044561,28,20233,-67
2023-06-26 18:51:08,22.20,22.20,22.20,99.90,1044695,28,20059,-68
2023-06-26 18:51:39,22.10,22.10,22.10,99.90,1047331,28,19920,-67
2023-06-26 18:52:09,22.10,22.10,22.10,99.90,1043909,28,19952,-67
2023-06-26 18:52:40,22.20,22.20,22.20,99.90,1043573,28,20051,-66
2023-06-26 18:53:13,22.10,22.10,22.10,99.90,1041824,28,20026,-66
2023-06-26 18:53:45,22.10,22.10,22.10,99.90,1040957,28,19915,-67
2023-06-26 18:54:16,22.10,22.10,22.10,99.90,1046049,28,20442,-67
2023-06-26 18:54:47,22.10,22.10,22.10,99.90,1041467,28,20316,-68
2023-06-26 18:55:19,22.00,22.00,22.00,99.90,1042058,28,19919,-67
2023-06-26 18:55:49,22.00,22.00,22.00,99.90,1042467,28,20073,-66
2023-06-26 18:56:20,22.00,22.00,22.00,99.90,1039314,28,19912,-67
2023-06-26 18:56:51,22.00,22.00,22.00,99.90,1043254,28,19911,-67
2023-06-26 18:57:22,22.00,22.00,22.00,99.90,1047410,28,19916,-67
2023-06-26 18:57:52,22.00,22.00,22.00,99.90,1042670,28,20045,-66
2023-06-26 18:58:23,22.00,22.00,22.00,99.90,1046178,28,19913,-69
2023-06-26 18:58:54,22.00,22.00,22.00,99.90,1046047,28,19913,-69
2023-06-26 18:59:25,21.90,21.90,21.90,99.90,1045011,28,20114,-67
2023-06-26 18:59:56,21.90,21.90,21.90,99.90,1044117,28,19912,-67
2023-06-26 19:00:28,21.90,21.90,21.90,99.90,1045987,28,20380,-66
2023-06-26 19:00:58,21.90,21.90,21.90,99.90,1046757,28,19927,-68
2023-06-26 19:01:29,21.90,21.90,21.90,99.90,1045473,28,19919,-67
2023-06-26 19:02:00,21.90,21.90,21.90,99.90,1039483,28,19999,-67
2023-06-26 19:02:30,21.90,21.90,21.90,99.90,1042282,28,19909,-68
2023-06-26 19:03:01,21.80,21.80,21.80,99.90,1041791,28,19904,-67
2023-06-26 19:03:32,21.80,21.80,21.80,99.90,1047708,28,19909,-69
2023-06-26 19:04:02,21.70,21.70,21.70,99.90,1047611,28,20419,-67
2023-06-26 19:04:33,21.70,21.70,21.70,99.90,1047208,28,20001,-66
2023-06-26 19:05:30,21.70,21.70,21.70,99.90,1043980,28,20353,-66
2023-06-26 19:06:16,21.70,21.70,21.70,99.90,1018971,28,19914,-66
2023-06-26 19:06:47,21.70,21.70,21.70,99.90,1022995,28,19938,-69
2023-06-26 19:07:17,21.70,21.70,21.70,99.90,1039008,28,19955,-68
2023-06-26 19:07:48,21.60,21.60,21.60,99.90,1042350,28,19905,-68
2023-06-26 19:08:18,21.50,21.50,21.50,99.90,1045039,28,19904,-68
2023-06-26 19:08:49,21.50,21.50,21.50,99.90,1048410,28,19904,-69
2023-06-26 19:09:20,21.50,21.50,21.50,99.90,1046505,28,19944,-67
2023-06-26 19:09:51,21.60,21.60,21.60,99.90,1046745,28,19901,-67
2023-06-26 19:10:21,21.50,21.50,21.50,99.90,1046451,28,19983,-66
2023-06-26 19:10:52,21.60,21.60,21.60,99.90,1046658,28,19908,-67
2023-06-26 19:11:22,21.60,21.60,21.60,99.90,1046213,28,20297,-67
2023-06-26 19:11:53,21.60,21.60,21.60,99.90,1043340,28,19912,-67
2023-06-26 19:12:24,21.60,21.60,21.60,99.90,1040606,28,20007,-67
2023-06-26 19:12:56,21.60,21.60,21.60,99.90,1041620,28,19920,-68
2023-06-26 19:13:27,21.70,21.70,21.70,99.90,1042043,28,19919,-68
2023-06-26 19:13:57,21.60,21.60,21.60,99.90,1046273,28,19908,-68
2023-06-26 19:14:28,21.60,21.60,21.60,99.90,1045219,28,19973,-69
2023-06-26 19:15:00,21.60,21.60,21.60,99.90,1044338,28,19908,-67
2023-06-26 19:15:31,21.60,21.60,21.60,99.90,1049034,28,19904,-66
2023-06-26 19:16:02,21.60,21.60,21.60,99.90,1050119,28,19927,-68
2023-06-26 19:16:32,21.60,21.60,21.60,99.90,1046475,28,19915,-67
2023-06-26 19:17:03,21.60,21.60,21.60,99.90,1039591,28,20000,-67
2023-06-26 19:17:34,21.60,21.60,21.60,99.90,1042055,28,20317,-68
2023-06-26 19:18:04,21.50,21.50,21.50,99.90,1041167,28,19917,-67
2023-06-26 19:18:36,21.50,21.50,21.50,99.90,1040571,28,19955,-69
2023-06-26 19:19:07,21.60,21.60,21.60,99.90,1047632,28,19924,-66
2023-06-26 19:19:37,21.50,21.50,21.50,99.90,1042491,28,19913,-66
2023-06-26 19:20:08,21.50,21.50,21.50,99.90,1042085,28,20411,-67
2023-06-26 19:20:39,21.50,21.50,21.50,99.90,1043332,28,19971,-67
2023-06-26 19:21:09,21.40,21.40,21.40,99.90,1042477,28,19916,-67
2023-06-26 19:21:41,21.40,21.40,21.40,99.90,1050263,28,19923,-67
2023-06-26 19:22:11,21.40,21.40,21.40,99.90,1044565,28,20454,-70
2023-06-26 19:22:42,21.40,21.40,21.40,99.90,1041875,28,19924,-66
2023-06-26 19:23:12,21.40,21.40,21.40,99.90,1039641,28,21207,-67
2023-06-26 19:23:43,21.40,21.40,21.40,99.90,1041820,28,19974,-67
2023-06-26 19:24:14,21.40,21.40,21.40,99.90,1037502,28,19913,-65
2023-06-26 19:24:44,21.40,21.40,21.40,99.90,1037501,28,19964,-67
2023-06-26 19:25:15,21.40,21.40,21.40,99.90,1035102,28,19932,-67
2023-06-26 19:25:46,21.40,21.40,21.40,99.90,1036505,28,19915,-68
2023-06-26 19:26:16,21.40,21.40,21.40,99.90,1040005,28,20394,-66
2023-06-26 19:26:47,21.40,21.40,21.40,99.90,1047366,28,19909,-67
2023-06-26 19:27:17,21.40,21.40,21.40,99.90,1046059,28,19908,-66
2023-06-26 19:27:49,21.40,21.40,21.40,99.90,1045846,28,19913,-66
2023-06-26 19:28:19,21.40,21.40,21.40,99.90,1047639,28,19991,-66
2023-06-26 19:28:50,21.40,21.40,21.40,99.90,1044912,28,19917,-66
2023-06-26 19:29:21,21.40,21.40,21.40,99.90,1044978,28,19917,-68
2023-06-26 19:29:52,21.40,21.40,21.40,99.90,1045951,28,20019,-68
2023-06-26 19:30:23,21.40,21.40,21.40,99.90,1044680,28,19909,-67
2023-06-26 19:30:53,21.40,21.40,21.40,99.90,1043901,28,20036,-67
2023-06-26 19:31:24,21.40,21.40,21.40,99.90,1044738,28,19904,-65
2023-06-26 19:31:55,21.40,21.40,21.40,99.90,1047926,28,19920,-67
2023-06-26 19:32:25,21.40,21.40,21.40,99.90,1046571,28,19913,-66
2023-06-26 19:32:56,21.40,21.40,21.40,99.90,1044696,28,19939,-65
2023-06-26 19:33:27,21.50,21.50,21.50,99.90,1046570,28,19930,-68
2023-06-26 19:33:57,21.40,21.40,21.40,99.90,1046350,28,19932,-66
2023-06-26 19:34:28,21.40,21.40,21.40,99.90,1046387,28,19904,-66
2023-06-26 19:34:59,21.40,21.40,21.40,99.90,1048343,28,20006,-67
2023-06-26 19:35:29,21.40,21.40,21.40,99.90,1046185,28,19919,-67
2023-06-26 19:36:00,21.40,21.40,21.40,99.90,1046640,28,19913,-69
2023-06-26 19:36:30,21.40,21.40,21.40,99.90,1044681,28,19917,-70
2023-06-26 19:37:01,21.40,21.40,21.40,99.90,1042890,28,19917,-69
2023-06-26 19:37:32,21.40,21.40,21.40,99.90,1045319,28,19916,-70
2023-06-26 19:38:04,21.40,21.40,21.40,99.90,1047826,28,20374,-66
2023-06-26 19:38:35,21.40,21.40,21.40,99.90,1045575,28,19915,-68
2023-06-26 19:39:05,21.40,21.40,21.40,99.90,1043982,28,19920,-65
2023-06-26 19:39:36,21.40,21.40,21.40,99.90,1044326,28,19916,-67
2023-06-26 19:40:07,21.40,21.40,21.40,99.90,1047370,28,19917,-68
2023-06-26 19:40:38,21.30,21.30,21.30,99.90,1041645,28,19908,-67
2023-06-26 19:41:08,21.30,21.30,21.30,99.90,1035490,28,19913,-67
2023-06-26 19:41:39,21.30,21.30,21.30,99.90,1038096,28,20008,-66
2023-06-26 19:42:09,21.30,21.30,21.30,99.90,1035586,28,20886,-66
2023-06-26 19:42:40,21.30,21.30,21.30,99.90,1044850,28,20099,-68
2023-06-26 19:43:11,21.30,21.30,21.30,99.90,1047688,28,19916,-67
2023-06-26 19:43:41,21.20,21.20,21.20,99.90,1049581,28,19935,-67
2023-06-26 19:44:12,21.20,21.20,21.20,99.90,1043057,28,20216,-68
2023-06-26 19:44:43,21.20,21.20,21.20,99.90,1044430,28,19908,-69
2023-06-26 19:45:13,21.20,21.20,21.20,99.90,1051388,28,19908,-67
2023-06-26 19:45:44,21.20,21.20,21.20,99.90,1047781,28,19924,-68
2023-06-26 19:46:14,21.20,21.20,21.20,99.90,1044207,28,19916,-66
2023-06-26 19:46:45,21.20,21.20,21.20,99.90,1045821,28,19919,-64
2023-06-26 19:47:15,21.10,21.10,21.10,99.90,1045938,28,19916,-68
2023-06-26 19:47:46,21.10,21.10,21.10,99.90,1046311,28,20008,-68
2023-06-26 19:48:16,21.10,21.10,21.10,99.90,1045437,28,20003,-68
2023-06-26 19:48:47,21.10,21.10,21.10,99.90,1046227,28,19927,-66
2023-06-26 19:49:18,21.10,21.10,21.10,99.90,1042391,28,19916,-67
2023-06-26 19:49:48,21.10,21.10,21.10,99.90,1040743,28,20027,-68
2023-06-26 19:50:19,21.10,21.10,21.10,99.90,1040155,28,19913,-66
2023-06-26 19:50:49,21.10,21.10,21.10,99.90,1041145,28,19908,-67
2023-06-26 19:51:20,21.00,21.00,21.00,99.90,1046104,28,20104,-67
2023-06-26 19:51:51,21.00,21.00,21.00,99.90,1046561,28,20332,-68
2023-06-26 19:52:21,21.00,21.00,21.00,99.90,1047028,28,19915,-68
2023-06-26 19:52:52,20.90,20.90,20.90,99.90,1045530,28,19904,-67
2023-06-26 19:53:24,20.90,20.90,20.90,99.90,1044173,28,19923,-67
2023-06-26 19:53:55,20.90,20.90,20.90,99.90,1041706,28,19919,-68
2023-06-26 19:54:26,20.90,20.90,20.90,99.90,1041430,28,19940,-69
2023-06-26 19:54:56,20.80,20.80,20.80,99.90,1039197,28,20497,-67
2023-06-26 19:55:27,20.80,20.80,20.80,99.90,1042336,28,19908,-68
2023-06-26 19:55:57,20.80,20.80,20.80,99.90,1049688,28,20472,-68
2023-06-26 19:56:28,20.80,20.80,20.80,99.90,1049916,28,19919,-67
2023-06-26 19:57:10,20.80,20.80,20.80,99.90,1043555,28,20143,-69
2023-06-26 19:57:41,20.80,20.80,20.80,99.90,1048277,28,19929,-67
2023-06-26 19:58:12,20.80,20.80,20.80,99.90,1041715,28,20345,-67
2023-06-26 19:58:43,20.80,20.80,20.80,99.90,1043814,28,19944,-69
2023-06-26 19:59:14,20.80,20.80,20.80,99.90,1044873,28,19912,-67
2023-06-26 19:59:44,20.80,20.80,20.80,99.90,1045463,28,20034,-67
2023-06-26 20:00:16,20.80,20.80,20.80,99.90,1045521,28,19916,-66
2023-06-26 20:00:47,20.80,20.80,20.80,99.90,1045639,28,20282,-69
2023-06-26 20:01:17,20.80,20.80,20.80,99.90,1046574,28,20446,-66
2023-06-26 20:01:48,20.80,20.80,20.80,99.90,1047009,28,19957,-68
2023-06-26 20:02:18,20.80,20.80,20.80,99.90,1046528,28,19912,-68
2023-06-26 20:02:49,20.70,20.70,20.70,99.90,1046543,28,19915,-67
2023-06-26 20:03:19,20.80,20.80,20.80,99.90,1045826,28,19908,-68
2023-06-26 20:03:50,20.70,20.70,20.70,99.90,1044871,28,20427,-70
2023-06-26 20:04:21,20.70,20.70,20.70,99.90,1043610,28,19913,-69
2023-06-26 20:04:52,20.70,20.70,20.70,99.90,1039013,28,19916,-68
2023-06-26 20:05:22,20.70,20.70,20.70,99.90,1041303,28,19912,-67
2023-06-26 20:05:53,20.70,20.70,20.70,99.90,1045972,28,19912,-68
2023-06-26 20:06:25,20.70,20.70,20.70,99.90,1045982,28,20489,-68
2023-06-26 20:07:01,20.70,20.70,20.70,99.90,1045406,28,19908,-70
2023-06-26 20:07:31,20.70,20.70,20.70,99.90,1046438,28,19917,-67
2023-06-26 20:08:03,20.70,20.70,20.70,99.90,1045399,28,19936,-68
2023-06-26 20:08:33,20.70,20.70,20.70,99.90,1045764,28,19908,-67
2023-06-26 20:09:04,20.70,20.70,20.70,99.90,1042463,28,19919,-68
2023-06-26 20:09:36,20.70,20.70,20.70,99.90,1040692,28,19927,-66
2023-06-26 20:10:07,20.70,20.70,20.70,99.90,1039113,28,20415,-67
2023-06-26 20:10:37,20.70,20.70,20.70,99.90,1042932,28,19985,-69
2023-06-26 20:11:08,20.70,20.70,20.70,99.90,1046473,28,19912,-68
2023-06-26 20:11:38,20.70,20.70,20.70,99.90,1048072,28,19911,-70
2023-06-26 20:12:09,20.70,20.70,20.70,99.90,1045969,28,19923,-67
2023-06-26 20:12:40,20.70,20.70,20.70,99.90,1049202,28,19908,-68
2023-06-26 20:13:10,20.70,20.70,20.70,99.90,1044247,28,19995,-69
2023-06-26 20:13:41,20.70,20.70,20.70,99.90,1048206,28,20454,-68
2023-06-26 20:14:11,20.70,20.70,20.70,99.90,1045730,28,19920,-68
2023-06-26 20:14:42,20.70,20.70,20.70,99.90,1046675,28,19923,-69
2023-06-26 20:15:13,20.70,20.70,20.70,99.90,1049181,28,19916,-68
2023-06-26 20:15:43,20.70,20.70,20.70,99.90,1043765,28,19956,-67
2023-06-26 20:16:14,20.70,20.70,20.70,99.90,1039595,28,19920,-68
2023-06-26 20:16:44,20.60,20.60,20.60,99.90,1037073,28,20269,-67
2023-06-26 20:17:15,20.60,20.60,20.60,99.90,1036593,28,19923,-69
2023-06-26 20:17:45,20.60,20.60,20.60,99.90,1040947,28,19924,-67
2023-06-26 20:18:17,20.60,20.60,20.60,99.90,1042766,28,20274,-68
2023-06-26 20:18:48,20.60,20.60,20.60,99.90,1043788,28,19943,-67
2023-06-26 20:19:18,20.60,20.60,20.60,99.90,1042901,28,20019,-69
2023-06-26 20:19:49,20.60,20.60,20.60,99.90,1043612,28,20222,-67
2023-06-26 20:20:20,20.60,20.60,20.60,99.90,1038884,28,19913,-67
2023-06-26 20:20:50,20.60,20.60,20.60,99.90,1034921,28,20039,-69
2023-06-26 20:21:21,20.60,20.60,20.60,99.90,1035878,28,19937,-67
2023-06-26 20:21:53,20.60,20.60,20.60,99.90,1040998,28,19904,-67
2023-06-26 20:22:23,20.60,20.60,20.60,99.90,1047714,28,19908,-67
2023-06-26 20:22:55,20.60,20.60,20.60,99.90,1041116,28,19920,-67
2023-06-26 20:23:26,20.60,20.60,20.60,99.90,1041878,28,20286,-67
2023-06-26 20:23:56,20.60,20.60,20.60,99.90,1040872,28,19916,-67
2023-06-26 20:24:29,20.60,20.60,20.60,99.90,1039886,28,19921,-68
2023-06-26 20:25:00,20.50,20.50,20.50,99.90,1046481,28,19912,-67
2023-06-26 20:25:30,20.50,20.50,20.50,99.90,1047521,28,19977,-68
2023-06-26 20:26:01,20.60,20.60,20.60,99.90,1045515,28,19904,-69
2023-06-26 20:26:31,20.50,20.50,20.50,99.90,1043863,28,19911,-67
2023-06-26 20:27:02,20.50,20.50,20.50,99.90,1042963,28,19909,-67
2023-06-26 20:27:33,20.50,20.50,20.50,99.90,1045052,28,19948,-68
2023-06-26 20:28:03,20.50,20.50,20.50,99.90,1042301,28,19962,-68
2023-06-26 20:28:34,20.50,20.50,20.50,99.90,1043497,28,20000,-66
2023-06-26 20:29:05,20.50,20.50,20.50,99.90,1046032,28,19960,-66
2023-06-26 20:29:35,20.50,20.50,20.50,99.90,1044029,28,19912,-68
2023-06-26 20:30:06,20.50,20.50,20.50,99.90,1041156,28,19919,-68
2023-06-26 20:30:37,20.50,20.50,20.50,99.90,1045095,28,19916,-68
2023-06-26 20:31:08,20.40,20.40,20.40,99.90,1040919,28,20400,-66
2023-06-26 20:31:39,20.40,20.40,20.40,99.90,1045634,28,19909,-69
2023-06-26 20:32:09,20.40,20.40,20.40,99.90,1045814,28,19978,-68
2023-06-26 20:32:40,20.40,20.40,20.40,99.90,1040338,28,20254,-68
2023-06-26 20:33:11,20.40,20.40,20.40,99.90,1036871,28,20307,-66
2023-06-26 20:33:41,20.40,20.40,20.40,99.90,1037235,28,19944,-67
2023-06-26 20:34:12,20.40,20.40,20.40,99.90,1034874,28,19986,-67
2023-06-26 20:34:43,20.40,20.40,20.40,99.90,1038241,28,19964,-68
2023-06-26 20:35:13,20.40,20.40,20.40,99.90,1046120,28,20430,-67
2023-06-26 20:35:44,20.30,20.30,20.30,99.90,1046296,28,20169,-67
2023-06-26 20:36:14,20.30,20.30,20.30,99.90,1049388,28,19922,-66
2023-06-26 20:36:45,20.30,20.30,20.30,99.90,1050146,28,19912,-68
2023-06-26 20:37:15,20.30,20.30,20.30,99.90,1047115,28,19920,-68
2023-06-26 20:37:46,20.30,20.30,20.30,99.90,1049751,28,19947,-71
2023-06-26 20:38:17,20.30,20.30,20.30,99.90,1044023,28,20330,-70
2023-06-26 20:38:47,20.30,20.30,20.30,99.90,1049510,28,19908,-69
2023-06-26 20:39:18,20.20,20.20,20.20,99.90,1049479,28,19913,-70
2023-06-26 20:39:48,20.30,20.30,20.30,99.90,1044814,28,19952,-71
2023-06-26 20:40:19,20.30,20.30,20.30,99.90,1045617,28,19999,-70
2023-06-26 20:40:50,20.30,20.30,20.30,99.90,1045340,28,20117,-68
2023-06-26 20:41:21,20.20,20.20,20.20,99.90,1046850,28,19960,-69
2023-06-26 20:41:52,20.30,20.30,20.30,99.90,1044687,28,19924,-70
2023-06-26 20:42:23,20.20,20.20,20.20,99.90,1044328,28,20018,-70
2023-06-26 20:42:54,20.20,20.20,20.20,99.90,1043605,28,20318,-74
2023-06-26 20:43:24,20.30,20.30,20.30,99.90,1049795,28,19908,-69
2023-06-26 20:43:55,20.30,20.30,20.30,99.90,1040718,28,19908,-70
2023-06-26 20:44:26,20.20,20.20,20.20,99.90,1039833,28,20346,-71
2023-06-26 20:44:57,20.20,20.20,20.20,99.90,1038846,28,19915,-69
2023-06-26 20:45:28,20.20,20.20,20.20,99.90,1040083,28,19919,-70
2023-06-26 20:45:58,20.30,20.30,20.30,99.90,1044657,28,20290,-70
2023-06-26 20:46:32,20.30,20.30,20.30,99.90,1049491,28,20345,-69
2023-06-26 20:47:08,20.30,20.30,20.30,99.90,1042481,28,19916,-70
2023-06-26 20:47:42,20.20,20.20,20.20,99.90,1039474,28,20427,-72
2023-06-26 20:48:12,20.20,20.20,20.20,99.90,1038992,28,19913,-70
2023-06-26 20:48:46,20.20,20.20,20.20,99.90,1044643,28,20392,-70
2023-06-26 20:49:17,20.20,20.20,20.20,99.90,1047280,28,20364,-71
2023-06-26 20:49:48,20.20,20.20,20.20,99.90,1043724,28,20122,-70
2023-06-26 20:50:19,20.20,20.20,20.20,99.90,1044931,28,20685,-68
2023-06-26 20:50:49,20.20,20.20,20.20,99.90,1040271,28,19953,-70
2023-06-26 20:51:23,20.20,20.20,20.20,99.90,1039490,28,19921,-69
2023-06-26 20:51:55,20.20,20.20,20.20,99.90,1045532,28,20379,-70
2023-06-26 20:52:27,20.20,20.20,20.20,99.90,1046135,28,19939,-70
2023-06-26 20:52:58,20.20,20.20,20.20,99.90,1044338,28,19977,-70
2023-06-26 20:53:29,20.20,20.20,20.20,99.90,1043440,28,20050,-71
2023-06-26 20:53:59,20.20,20.20,20.20,99.90,1045553,28,19912,-71
2023-06-26 20:54:30,20.20,20.20,20.20,99.90,1043756,28,19912,-70
2023-06-26 20:55:01,20.20,20.20,20.20,99.90,1048534,28,20215,-70
2023-06-26 20:55:32,20.20,20.20,20.20,99.90,1049027,28,20006,-69
2023-06-26 20:56:02,20.20,20.20,20.20,99.90,1045073,28,19913,-70
2023-06-26 20:56:33,20.20,20.20,20.20,99.90,1042094,28,19912,-72
2023-06-26 20:57:04,20.20,20.20,20.20,99.90,1039672,28,19916,-70
2023-06-26 20:57:35,20.30,20.30,20.30,99.90,1043539,28,19955,-70
2023-06-26 20:58:05,20.20,20.20,20.20,99.90,1042079,28,19919,-69
2023-06-26 20:58:36,20.20,20.20,20.20,99.90,1041971,28,19908,-70
2023-06-26 20:59:07,20.20,20.20,20.20,99.90,1035243,28,19913,-69
2023-06-26 20:59:40,20.20,20.20,20.20,99.90,1036451,28,19909,-72
2023-06-26 21:00:11,20.20,20.20,20.20,99.90,1041772,28,20342,-70
2023-06-26 21:00:42,20.20,20.20,20.20,99.90,1042438,28,19908,-71
2023-06-26 21:01:12,20.20,20.20,20.20,99.90,1038934,28,20328,-69
2023-06-26 21:01:43,20.10,20.10,20.10,99.90,1042028,28,19967,-71
2023-06-26 21:02:13,20.20,20.20,20.20,99.90,1047324,28,20519,-70
2023-06-26 21:02:44,20.20,20.20,20.20,99.90,1045910,28,20367,-70
2023-06-26 21:03:15,20.10,20.10,20.10,99.90,1040614,28,19917,-69
2023-06-26 21:03:45,20.10,20.10,20.10,99.90,1037633,28,20128,-69
2023-06-26 21:04:16,20.10,20.10,20.10,99.90,1038959,28,19908,-70
2023-06-26 21:04:47,20.10,20.10,20.10,99.90,1038510,28,20375,-69
2023-06-26 21:05:17,20.10,20.10,20.10,99.90,1040890,28,19913,-69
2023-06-26 21:05:51,20.10,20.10,20.10,99.90,1045995,28,20044,-70
2023-06-26 21:06:21,20.10,20.10,20.10,99.90,1040942,28,20391,-69
2023-06-26 21:06:52,20.10,20.10,20.10,99.90,1040995,28,20048,-71
2023-06-26 21:07:22,20.10,20.10,20.10,99.90,1039488,28,20098,-69
2023-06-26 21:07:53,20.10,20.10,20.10,99.90,1041284,28,20374,-71
2023-06-26 21:08:24,20.10,20.10,20.10,99.90,1048191,28,19999,-71
2023-06-26 21:08:55,20.10,20.10,20.10,99.90,1043650,28,19930,-70
2023-06-26 21:09:25,20.10,20.10,20.10,99.90,1037706,28,19909,-71
2023-06-26 21:09:59,20.00,20.00,20.00,99.90,1029646,28,20321,-70
2023-06-26 21:10:29,20.00,20.00,20.00,99.90,1031071,28,19908,-70
2023-06-26 21:11:00,20.00,20.00,20.00,99.90,1033669,28,19917,-70
2023-06-26 21:11:30,20.00,20.00,20.00,99.90,1038022,28,19912,-70
2023-06-26 21:12:01,20.00,20.00,20.00,99.90,1045634,28,20446,-70
2023-06-26 21:12:32,20.00,20.00,20.00,99.90,1045799,28,19905,-70
2023-06-26 21:13:02,20.00,20.00,20.00,99.90,1049662,28,19930,-69
2023-06-26 21:13:33,20.00,20.00,20.00,99.90,1049890,28,20297,-69
2023-06-26 21:14:04,20.00,20.00,20.00,99.90,1045862,28,20382,-69
2023-06-26 21:14:34,20.00,20.00,20.00,99.90,1043858,28,20394,-71
2023-06-26 21:15:05,20.00,20.00,20.00,99.90,1045943,28,20333,-70
2023-06-26 21:15:36,19.90,19.90,19.90,99.90,1044514,28,19909,-70
2023-06-26 21:16:07,20.00,20.00,20.00,99.90,1043637,28,20285,-71
2023-06-26 21:16:37,19.90,19.90,19.90,99.90,1046596,28,19943,-70
2023-06-26 21:17:08,19.90,19.90,19.90,99.90,1043410,28,20048,-70
2023-06-26 21:17:38,19.90,19.90,19.90,99.90,1046730,28,20464,-70
2023-06-26 21:18:09,19.90,19.90,19.90,99.90,1045647,28,20003,-69
2023-06-26 21:18:40,19.90,19.90,19.90,99.90,1045693,28,20356,-70
2023-06-26 21:19:10,19.80,19.80,19.80,99.90,1045228,28,20128,-69
2023-06-26 21:19:41,19.80,19.80,19.80,99.90,1040096,28,19908,-70
2023-06-26 21:20:12,19.80,19.80,19.80,99.90,1042592,28,20379,-70
2023-06-26 21:20:42,19.80,19.80,19.80,99.90,1038990,28,20004,-68
2023-06-26 21:21:13,19.80,19.80,19.80,99.90,1041148,28,20012,-69
2023-06-26 21:21:43,19.80,19.80,19.80,99.90,1048642,28,19905,-68
2023-06-26 21:22:14,19.80,19.80,19.80,99.90,1050767,28,19932,-69
2023-06-26 21:22:45,19.80,19.80,19.80,99.90,1046565,28,19921,-70
2023-06-26 21:23:16,19.70,19.70,19.70,99.90,1043454,28,20394,-70
2023-06-26 21:23:49,19.70,19.70,19.70,99.90,1046447,28,20216,-69
2023-06-26 21:24:20,19.70,19.70,19.70,99.90,1046931,28,20481,-70
2023-06-26 21:24:50,19.70,19.70,19.70,99.90,1047375,28,19909,-70
2023-06-26 21:25:21,19.70,19.70,19.70,99.90,1048781,28,20210,-70
2023-06-26 21:25:52,19.70,19.70,19.70,99.90,1046986,28,19935,-70
2023-06-26 21:26:22,19.70,19.70,19.70,99.90,1044177,28,20233,-71
2023-06-26 21:26:53,19.70,19.70,19.70,99.90,1043894,28,19950,-71
2023-06-26 21:27:23,19.70,19.70,19.70,99.90,1046131,28,19970,-70
2023-06-26 21:27:54,19.70,19.70,19.70,99.90,1051290,28,19915,-70
2023-06-26 21:28:25,19.70,19.70,19.70,99.90,1037346,28,19913,-69
2023-06-26 21:28:55,19.70,19.70,19.70,99.90,1038766,28,20568,-70
2023-06-26 21:29:27,19.70,19.70,19.70,99.90,1040339,28,19944,-71
2023-06-26 21:29:57,19.60,19.60,19.60,99.90,1038857,28,19917,-72
2023-06-26 21:30:28,19.70,19.70,19.70,99.90,1046794,28,19923,-71
2023-06-26 21:30:59,19.60,19.60,19.60,99.90,1047457,28,19913,-71
2023-06-26 21:31:29,19.60,19.60,19.60,99.90,1041478,28,19960,-69
2023-06-26 21:32:00,19.70,19.70,19.70,99.90,1043423,28,19920,-69
2023-06-26 21:32:30,19.60,19.60,19.60,99.90,1042910,28,20007,-70
2023-06-26 21:33:01,19.60,19.60,19.60,99.90,1041100,28,19913,-71
2023-06-26 21:33:32,19.70,19.70,19.70,99.90,1040405,28,20508,-70
2023-06-26 21:34:03,19.60,19.60,19.60,99.90,1041756,28,19904,-71
2023-06-26 21:34:34,19.60,19.60,19.60,99.90,1041576,28,19955,-70
2023-06-26 21:35:05,19.60,19.60,19.60,99.90,1041832,28,19912,-71
2023-06-26 21:35:35,19.60,19.60,19.60,99.90,1041948,28,19909,-70
2023-06-26 21:36:06,19.60,19.60,19.60,99.90,1041377,28,20362,-70
2023-06-26 21:36:37,19.60,19.60,19.60,99.90,1040990,28,20007,-68
2023-06-26 21:37:07,19.60,19.60,19.60,99.90,1047019,28,19908,-70
2023-06-26 21:37:38,19.60,19.60,19.60,99.90,1039593,28,19995,-71
2023-06-26 21:38:09,19.60,19.60,19.60,99.90,1042472,28,19917,-70
2023-06-26 21:38:43,19.60,19.60,19.60,99.90,1041273,28,19920,-70
2023-06-26 21:39:13,19.60,19.60,19.60,99.90,1042122,28,19912,-68
2023-06-26 21:39:44,19.50,19.50,19.50,99.90,1047506,28,19927,-71
2023-06-26 21:40:15,19.50,19.50,19.50,99.90,1046509,28,19966,-70
2023-06-26 21:40:45,19.50,19.50,19.50,99.90,1043668,28,19958,-71
2023-06-26 21:41:16,19.50,19.50,19.50,99.90,1048402,28,19969,-71
2023-06-26 21:41:46,19.50,19.50,19.50,99.90,1044650,28,19935,-70
2023-06-26 21:42:17,19.40,19.40,19.40,99.90,1049599,28,20203,-71
2023-06-26 21:42:48,19.50,19.50,19.50,99.90,1049323,28,19920,-70
2023-06-26 21:43:18,19.40,19.40,19.40,99.90,1043289,28,19916,-70
2023-06-26 21:43:49,19.50,19.50,19.50,99.90,1047286,28,20647,-70
2023-06-26 21:44:19,19.50,19.50,19.50,99.90,1047538,28,19948,-71
2023-06-26 21:44:50,19.50,19.50,19.50,99.90,1042653,28,19924,-70
2023-06-26 21:45:21,19.40,19.40,19.40,99.80,1041620,28,20228,-70
2023-06-26 21:45:51,19.40,19.40,19.40,99.90,1038605,28,20342,-71
2023-06-26 21:46:22,19.40,19.40,19.40,99.90,1038221,28,20154,-70
2023-06-26 21:46:53,19.40,19.40,19.40,99.90,1042069,28,19916,-71
2023-06-26 21:47:23,19.40,19.40,19.40,99.80,1039245,28,19909,-70
2023-06-26 21:47:54,19.40,19.40,19.40,99.90,1045128,28,19912,-69
2023-06-26 21:48:25,19.40,19.40,19.40,99.90,1046190,28,20228,-71
2023-06-26 21:48:55,19.40,19.40,19.40,99.90,1045861,28,19955,-67
2023-06-26 21:49:26,19.40,19.40,19.40,99.70,1044707,28,20359,-67
2023-06-26 21:49:56,19.40,19.40,19.40,99.90,1041015,28,19913,-67
2023-06-26 21:50:27,19.40,19.40,19.40,99.90,1041188,28,20012,-67
2023-06-26 21:50:58,19.40,19.40,19.40,99.90,1040965,28,19950,-67
2023-06-26 21:51:28,19.40,19.40,19.40,99.40,1044973,28,20438,-66
2023-06-26 21:51:59,19.40,19.40,19.40,99.20,1044697,28,19999,-67
2023-06-26 21:52:30,19.40,19.40,19.40,99.50,1035175,28,19916,-67
2023-06-26 21:53:00,19.30,19.30,19.30,99.20,1037253,28,19909,-66
2023-06-26 21:53:31,19.30,19.30,19.30,99.70,1038829,28,19913,-67
2023-06-26 21:54:02,19.40,19.40,19.40,99.50,1038390,28,19947,-68
2023-06-26 21:54:33,19.40,19.40,19.40,99.30,1043941,28,19951,-67
2023-06-26 21:55:04,19.40,19.40,19.40,99.10,1044598,28,20170,-68
2023-06-26 21:55:34,19.40,19.40,19.40,99.10,1039607,28,19920,-67
2023-06-26 21:56:22,19.30,19.30,19.30,99.10,1018019,28,19944,-71
2023-06-26 21:56:53,19.30,19.30,19.30,99.20,1037688,28,19917,-68
2023-06-26 21:57:23,19.30,19.30,19.30,98.70,1033422,28,20349,-67
2023-06-26 21:57:54,19.30,19.30,19.30,98.30,1037419,28,19963,-68
2023-06-26 21:58:25,19.30,19.30,19.30,98.50,1039303,28,20007,-68
2023-06-26 21:58:56,19.30,19.30,19.30,98.60,1044360,28,20305,-68
2023-06-26 21:59:26,19.30,19.30,19.30,98.70,1044107,28,20244,-68
2023-06-26 21:59:57,19.30,19.30,19.30,98.30,1037971,28,20371,-68
2023-06-26 22:00:28,19.30,19.30,19.30,98.60,1039419,28,20633,-66
2023-06-26 22:00:58,19.30,19.30,19.30,97.80,1040363,28,19912,-67
2023-06-26 22:01:29,19.30,19.30,19.30,97.90,1034613,28,19906,-66
2023-06-26 22:01:59,19.40,19.40,19.40,98.00,1036448,28,20360,-67
2023-06-26 22:02:30,19.40,19.40,19.40,97.30,1034860,28,20305,-67
2023-06-26 22:03:01,19.40,19.40,19.40,97.60,1040618,28,19909,-66
2023-06-26 22:03:31,19.30,19.30,19.30,97.70,1043449,28,20356,-67
2023-06-26 22:04:02,19.40,19.40,19.40,98.10,1039183,28,19940,-64
2023-06-26 22:04:32,19.40,19.40,19.40,97.70,1041387,28,20387,-67
2023-06-26 22:05:03,19.40,19.40,19.40,97.70,1038934,28,20312,-65
2023-06-26 22:05:34,19.40,19.40,19.40,97.10,1039302,28,20333,-67
2023-06-26 22:06:05,19.40,19.40,19.40,97.50,1048228,28,20272,-66
2023-06-26 22:06:35,19.40,19.40,19.40,96.70,1046917,28,19909,-67
2023-06-26 22:07:06,19.40,19.40,19.40,97.50,1047336,28,19908,-67
2023-06-26 22:07:37,19.40,19.40,19.40,97.00,1041602,28,19948,-67
2023-06-26 22:08:07,19.40,19.40,19.40,97.20,1042312,28,20391,-67
2023-06-26 22:08:38,19.40,19.40,19.40,97.50,1037876,28,19909,-68
2023-06-26 22:09:08,19.50,19.50,19.50,96.70,1039169,28,19992,-68
2023-06-26 22:09:39,19.40,19.40,19.40,96.20,1045195,28,19913,-66
2023-06-26 22:10:10,19.40,19.40,19.40,96.20,1041469,28,19920,-66
2023-06-26 22:10:40,19.30,19.30,19.30,96.30,1048518,28,20415,-66
2023-06-26 22:11:11,19.40,19.40,19.40,96.80,1047085,28,20390,-68
2023-06-26 22:11:42,19.30,19.30,19.30,96.60,1044662,28,19936,-66
2023-06-26 22:12:12,19.40,19.40,19.40,96.30,1046713,28,19908,-69
2023-06-26 22:12:45,19.30,19.30,19.30,96.20,1044055,28,20376,-65
2023-06-26 22:13:16,19.30,19.30,19.30,96.30,1046521,28,19901,-65
2023-06-26 22:13:46,19.30,19.30,19.30,95.80,1050204,28,20364,-67
2023-06-26 22:14:17,19.30,19.30,19.30,95.80,1050502,28,20009,-66
2023-06-26 22:14:48,19.30,19.30,19.30,96.10,1044366,28,19912,-68
2023-06-26 22:15:18,19.20,19.20,19.20,95.90,1046206,28,19919,-71
2023-06-26 22:15:49,19.20,19.20,19.20,95.70,1049638,28,20286,-70
2023-06-26 22:16:19,19.20,19.20,19.20,95.60,1044301,28,19912,-70
2023-06-26 22:16:50,19.20,19.20,19.20,95.80,1046396,28,20076,-73
2023-06-26 22:17:21,19.20,19.20,19.20,96.20,1047596,28,19915,-69
2023-06-26 22:17:52,19.20,19.20,19.20,96.30,1047686,28,19908,-68
2023-06-26 22:18:22,19.20,19.20,19.20,96.10,1044153,28,19963,-70
2023-06-26 22:18:53,19.20,19.20,19.20,96.00,1048973,28,19995,-71
2023-06-26 22:19:24,19.20,19.20,19.20,95.90,1049123,28,20859,-69
2023-06-26 22:19:54,19.20,19.20,19.20,96.30,1046700,28,19904,-70
2023-06-26 22:20:26,19.10,19.10,19.10,95.70,1044405,28,19954,-69
2023-06-26 22:20:56,19.10,19.10,19.10,95.90,1046285,28,20331,-72
2023-06-26 22:21:27,19.10,19.10,19.10,95.70,1045822,28,20004,-69
2023-06-26 22:21:58,19.10,19.10,19.10,95.60,1047338,28,20303,-69
2023-06-26 22:22:28,19.10,19.10,19.10,95.80,1041786,28,20636,-70
2023-06-26 22:22:59,19.10,19.10,19.10,96.80,1041200,28,19909,-69
2023-06-26 22:23:30,19.00,19.00,19.00,96.50,1043976,28,19909,-71
2023-06-26 22:24:00,19.00,19.00,19.00,96.10,1045482,28,19909,-71
2023-06-26 22:24:31,19.00,19.00,19.00,95.90,1041963,28,19917,-68
2023-06-26 22:25:01,19.00,19.00,19.00,96.40,1039734,28,19905,-71
2023-06-26 22:25:32,18.90,18.90,18.90,96.40,1048057,28,19916,-70
2023-06-26 22:26:03,18.90,18.90,18.90,96.40,1045609,28,19947,-70
2023-06-26 22:26:34,18.90,18.90,18.90,96.40,1045988,28,19997,-72
2023-06-26 22:27:04,19.00,19.00,19.00,96.50,1049931,28,19916,-69
2023-06-26 22:27:35,18.90,18.90,18.90,96.30,1045249,28,20318,-69
2023-06-26 22:28:06,18.90,18.90,18.90,96.30,1045332,28,19912,-70
2023-06-26 22:28:37,18.90,18.90,18.90,96.70,1047677,28,19995,-69
2023-06-26 22:29:07,19.00,19.00,19.00,97.30,1044194,28,19923,-68
2023-06-26 22:29:38,19.00,19.00,19.00,96.90,1047365,28,19988,-70
2023-06-26 22:30:09,19.00,19.00,19.00,96.70,1050232,28,19955,-70
2023-06-26 22:30:40,19.00,19.00,19.00,96.90,1046780,28,19908,-71
2023-06-26 22:31:10,18.90,18.90,18.90,97.10,1044177,28,19908,-70
2023-06-26 22:31:41,19.00,19.00,19.00,97.00,1047126,28,20342,-73
2023-06-26 22:32:11,19.00,19.00,19.00,96.70,1048524,28,19922,-73
2023-06-26 22:32:42,19.00,19.00,19.00,97.20,1050676,28,19995,-74
2023-06-26 22:33:13,18.90,18.90,18.90,96.60,1044729,28,19916,-73
2023-06-26 22:33:43,18.90,18.90,18.90,96.50,1045169,28,20313,-71
2023-06-26 22:34:14,18.90,18.90,18.90,96.90,1046426,28,20705,-71
2023-06-26 22:34:45,18.90,18.90,18.90,96.60,1048912,28,19916,-70
2023-06-26 22:35:16,18.90,18.90,18.90,96.70,1045940,28,23554,-70
2023-06-26 22:35:46,18.90,18.90,18.90,96.60,1044375,28,19931,-69
2023-06-26 22:36:17,18.80,18.80,18.80,96.50,1046822,28,20315,-70
2023-06-26 22:36:47,18.80,18.80,18.80,96.60,1047772,28,20007,-71
2023-06-26 22:37:18,18.80,18.80,18.80,97.00,1050488,28,19934,-70
2023-06-26 22:37:49,18.80,18.80,18.80,97.10,1050493,28,19912,-71
2023-06-26 22:38:19,18.80,18.80,18.80,96.90,1047276,28,19987,-70
2023-06-26 22:38:50,18.80,18.80,18.80,96.60,1046356,28,19904,-70
2023-06-26 22:39:20,18.80,18.80,18.80,97.10,1046624,28,20272,-70
2023-06-26 22:39:51,18.80,18.80,18.80,96.90,1047208,28,20359,-69
2023-06-26 22:40:22,18.80,18.80,18.80,96.70,1047647,28,19908,-70
2023-06-26 22:40:52,18.70,18.70,18.70,96.70,1050043,28,19942,-70
2023-06-26 22:41:23,18.70,18.70,18.70,96.70,1048199,28,19923,-70
2023-06-26 22:41:53,18.70,18.70,18.70,96.70,1045556,28,19917,-70
2023-06-26 22:42:24,18.70,18.70,18.70,96.50,1044239,28,19912,-72
2023-06-26 22:42:54,18.60,18.60,18.60,96.50,1047275,28,20222,-71
2023-06-26 22:43:25,18.60,18.60,18.60,96.70,1048386,28,20326,-69
2023-06-26 22:43:55,18.60,18.60,18.60,96.00,1048126,28,19915,-71
2023-06-26 22:44:26,18.60,18.60,18.60,96.50,1044594,28,19924,-69
2023-06-26 22:44:56,18.60,18.60,18.60,96.30,1045853,28,19908,-69
2023-06-26 22:45:27,18.60,18.60,18.60,96.10,1047089,28,19912,-71
2023-06-26 22:45:58,18.60,18.60,18.60,96.30,1048000,28,19998,-71
2023-06-26 22:46:28,18.60,18.60,18.60,96.10,1048136,28,19948,-68
2023-06-26 22:46:59,18.60,18.60,18.60,96.00,1049657,28,20050,-68
2023-06-26 22:47:29,18.60,18.60,18.60,95.90,1045155,28,19916,-70
2023-06-26 22:48:00,18.60,18.60,18.60,96.00,1047064,28,20471,-71
2023-06-26 22:48:31,18.60,18.60,18.60,96.20,1047941,28,19912,-70
2023-06-26 22:49:01,18.60,18.60,18.60,96.20,1046807,28,20091,-70
2023-06-26 22:49:32,18.50,18.50,18.50,96.20,1046133,28,19954,-70
2023-06-26 22:50:03,18.50,18.50,18.50,96.00,1049978,28,19908,-72
2023-06-26 22:50:34,18.40,18.40,18.40,96.00,1047154,28,20024,-69
2023-06-26 22:51:04,18.40,18.40,18.40,96.10,1044055,28,20016,-71
2023-06-26 22:51:35,18.40,18.40,18.40,96.30,1047584,28,20363,-70
2023-06-26 22:52:05,18.40,18.40,18.40,96.00,1047201,28,20090,-71
2023-06-26 22:52:36,18.50,18.50,18.50,95.70,1045263,28,20286,-69
2023-06-26 22:53:07,18.40,18.40,18.40,96.10,1044595,28,19960,-69
2023-06-26 22:53:38,18.40,18.40,18.40,96.50,1041285,28,19932,-72
2023-06-26 22:54:08,18.40,18.40,18.40,96.50,1041566,28,19948,-68
2023-06-26 22:54:39,18.40,18.40,18.40,96.20,1039968,28,20236,-69
2023-06-26 22:55:10,18.40,18.40,18.40,96.10,1040598,28,19923,-71
2023-06-26 22:55:41,18.40,18.40,18.40,96.10,1041418,28,19921,-71
2023-06-26 22:56:12,18.40,18.40,18.40,96.00,1042783,28,19913,-68
2023-06-26 22:56:43,18.40,18.40,18.40,96.30,1005919,28,20433,-69
2023-06-26 22:57:13,18.40,18.40,18.40,96.00,1045752,28,19958,-69
2023-06-26 22:57:44,18.40,18.40,18.40,95.80,1046075,28,19920,-69
2023-06-26 22:58:14,18.40,18.40,18.40,95.90,1047127,28,20020,-69
2023-06-26 22:58:45,18.40,18.40,18.40,96.10,1047570,28,19928,-70
2023-06-26 22:59:15,18.40,18.40,18.40,96.00,1050135,28,19908,-69
2023-06-26 22:59:47,18.40,18.40,18.40,96.20,1047538,28,20003,-70
2023-06-26 23:00:18,18.40,18.40,18.40,95.90,1047062,28,19976,-72
2023-06-26 23:00:48,18.40,18.40,18.40,95.70,1045729,28,20295,-70
2023-06-26 23:01:19,18.40,18.40,18.40,95.50,1043541,28,19917,-70
2023-06-26 23:01:50,18.40,18.40,18.40,95.70,1045490,28,19974,-70
2023-06-26 23:02:20,18.40,18.40,18.40,96.10,1047400,28,20110,-69
2023-06-26 23:02:52,18.40,18.40,18.40,95.90,1045282,28,20312,-69
2023-06-26 23:03:22,18.40,18.40,18.40,95.80,1045164,28,19912,-70
2023-06-26 23:03:53,18.40,18.40,18.40,95.70,1045935,28,19951,-70
2023-06-26 23:04:23,18.40,18.40,18.40,96.00,1046855,28,19988,-69
2023-06-26 23:04:54,18.40,18.40,18.40,95.70,1046662,28,19908,-69
2023-06-26 23:05:25,18.40,18.40,18.40,95.90,1047973,28,20465,-69
2023-06-26 23:05:58,18.40,18.40,18.40,95.50,1048271,28,19938,-70
2023-06-26 23:06:29,18.30,18.30,18.30,95.40,1045976,28,19936,-69
2023-06-26 23:06:59,18.30,18.30,18.30,95.60,1043958,28,19938,-71
2023-06-26 23:07:33,18.30,18.30,18.30,95.80,1045316,28,20376,-69
2023-06-26 23:08:05,18.30,18.30,18.30,95.80,1045143,28,20015,-70
2023-06-26 23:08:36,18.30,18.30,18.30,95.50,1043808,28,19976,-69
2023-06-26 23:09:07,18.30,18.30,18.30,95.60,1046557,28,20328,-69
2023-06-26 23:09:37,18.30,18.30,18.30,95.60,1049704,28,20121,-70
2023-06-26 23:10:08,18.30,18.30,18.30,96.00,1046056,28,19908,-73
2023-06-26 23:10:39,18.30,18.30,18.30,95.60,1045772,28,20014,-71
2023-06-26 23:11:10,18.30,18.30,18.30,95.70,1039419,28,20008,-68
2023-06-26 23:11:40,18.20,18.20,18.20,95.50,1043095,28,19917,-69
2023-06-26 23:12:11,18.20,18.20,18.20,95.70,1045459,28,19916,-69
2023-06-26 23:12:41,18.20,18.20,18.20,95.60,1043041,28,19956,-69
2023-06-26 23:13:12,18.20,18.20,18.20,95.30,1043544,28,20332,-69
2023-06-26 23:13:42,18.20,18.20,18.20,95.40,1048306,28,19973,-69
2023-06-26 23:14:14,18.10,18.10,18.10,95.60,1047263,28,19920,-69
2023-06-26 23:14:45,18.20,18.20,18.20,95.50,1045127,28,19916,-70
2023-06-26 23:15:16,18.10,18.10,18.10,95.40,1047476,28,20530,-72
2023-06-26 23:15:46,18.20,18.20,18.20,95.50,1050087,28,23025,-69
2023-06-26 23:16:17,18.10,18.10,18.10,95.60,1048619,28,19912,-70
2023-06-26 23:17:01,18.20,18.20,18.20,95.70,1047620,28,19988,-70
2023-06-26 23:17:32,18.10,18.10,18.10,95.50,1043763,28,20575,-69
2023-06-26 23:18:02,18.10,18.10,18.10,95.60,1048910,28,19912,-69
2023-06-26 23:18:33,18.20,18.20,18.20,95.90,1047676,28,19927,-68
2023-06-26 23:19:03,18.10,18.10,18.10,95.40,1047083,28,20021,-68
2023-06-26 23:19:34,18.10,18.10,18.10,95.50,1042960,28,19930,-69
2023-06-26 23:20:05,18.20,18.20,18.20,95.60,1044110,28,20397,-69
2023-06-26 23:20:36,18.10,18.10,18.10,95.40,1040745,28,20296,-71
2023-06-26 23:21:07,18.10,18.10,18.10,95.40,1041513,28,19908,-68
2023-06-26 23:21:37,18.10,18.10,18.10,95.50,1048672,28,19974,-69
2023-06-26 23:22:11,18.10,18.10,18.10,95.70,1048286,28,19924,-68
2023-06-26 23:22:42,18.10,18.10,18.10,95.50,1043712,28,20382,-69
2023-06-26 23:23:12,18.20,18.20,18.20,96.00,1040348,28,19940,-69
2023-06-26 23:23:45,18.20,18.20,18.20,95.60,1042528,28,20077,-69
2023-06-26 23:24:16,18.20,18.20,18.20,95.60,1034371,28,19944,-70
2023-06-26 23:24:46,18.20,18.20,18.20,95.50,1038635,28,19916,-69
2023-06-26 23:25:17,18.20,18.20,18.20,95.50,1038337,28,19932,-69
2023-06-26 23:25:50,18.10,18.10,18.10,95.70,1037774,28,20000,-69
2023-06-26 23:26:20,18.10,18.10,18.10,95.50,1043663,28,19973,-69
2023-06-26 23:26:51,18.10,18.10,18.10,95.50,1042769,28,19905,-68
2023-06-26 23:27:22,18.10,18.10,18.10,95.60,1041608,28,19920,-71
2023-06-26 23:28:00,18.10,18.10,18.10,95.70,1039669,28,20481,-69
2023-06-26 23:28:33,18.10,18.10,18.10,95.80,1041638,28,19956,-69
2023-06-26 23:29:04,18.10,18.10,18.10,95.50,1041000,28,19915,-69
2023-06-26 23:29:38,18.10,18.10,18.10,95.70,1039122,28,19932,-69
2023-06-26 23:30:10,18.10,18.10,18.10,95.70,1044017,28,20534,-71
2023-06-26 23:30:42,18.10,18.10,18.10,95.70,1044443,28,19935,-69
2023-06-26 23:31:16,18.00,18.00,18.00,95.30,1042079,28,20337,-69
2023-06-26 23:31:48,18.00,18.00,18.00,95.50,1041354,28,20003,-70
2023-06-26 23:32:21,18.10,18.10,18.10,96.00,1041219,28,19982,-70
2023-06-26 23:32:52,18.10,18.10,18.10,95.50,1041666,28,19916,-67
2023-06-26 23:33:28,18.10,18.10,18.10,95.50,1043026,28,19916,-70
2023-06-26 23:33:59,18.10,18.10,18.10,95.50,1044342,28,19927,-68
2023-06-26 23:34:29,18.00,18.00,18.00,95.10,1042842,28,19908,-69
2023-06-26 23:35:00,18.10,18.10,18.10,95.30,1041488,28,19931,-69
2023-06-26 23:35:31,18.00,18.00,18.00,95.40,1039459,28,20109,-69
2023-06-26 23:36:01,18.00,18.00,18.00,95.60,1041375,28,19909,-69
2023-06-26 23:36:37,18.00,18.00,18.00,95.70,1043196,28,20000,-70
2023-06-26 23:37:08,18.00,18.00,18.00,95.60,1042300,28,20351,-70
2023-06-26 23:37:40,18.00,18.00,18.00,95.50,1041896,28,20034,-70
2023-06-26 23:38:11,18.00,18.00,18.00,95.70,1039706,28,20015,-70
2023-06-26 23:38:42,18.00,18.00,18.00,95.50,1042630,28,20266,-69
2023-06-26 23:39:13,17.90,17.90,17.90,95.60,1041707,28,19973,-70
2023-06-26 23:39:44,17.90,17.90,17.90,95.80,1038794,28,20346,-69
2023-06-26 23:40:14,17.90,17.90,17.90,95.90,1039982,28,19916,-69
2023-06-26 23:40:45,17.90,17.90,17.90,95.80,1044819,28,19962,-71
2023-06-26 23:41:15,17.90,17.90,17.90,95.60,1043153,28,19901,-69
2023-06-26 23:41:49,18.00,18.00,18.00,95.70,1039842,28,19952,-69
2023-06-26 23:42:20,17.90,17.90,17.90,95.50,1041620,28,19916,-70
2023-06-26 23:42:51,17.90,17.90,17.90,95.50,1043194,28,20049,-70
2023-06-26 23:43:24,17.90,17.90,17.90,95.60,1047023,28,19970,-69
2023-06-26 23:43:54,17.90,17.90,17.90,95.50,1039778,28,19915,-68
2023-06-26 23:44:25,17.80,17.80,17.80,95.50,1040344,28,19909,-70
2023-06-26 23:44:56,17.80,17.80,17.80,95.60,1040383,28,19943,-69
2023-06-26 23:45:27,17.80,17.80,17.80,95.70,1036954,28,19913,-69
2023-06-26 23:45:58,17.80,17.80,17.80,95.40,1037830,28,20238,-68
2023-06-26 23:46:29,17.80,17.80,17.80,95.50,1038847,28,20062,-70
2023-06-26 23:47:03,17.80,17.80,17.80,95.70,1037599,28,20413,-70
2023-06-26 23:47:33,17.80,17.80,17.80,96.10,1041539,28,19912,-70
2023-06-26 23:48:04,17.80,17.80,17.80,95.70,1043284,28,20000,-71
2023-06-26 23:48:38,17.80,17.80,17.80,95.50,1041827,28,19971,-68
2023-06-26 23:49:09,17.70,17.70,17.70,95.60,1041331,28,19908,-69
2023-06-26 23:49:40,17.80,17.80,17.80,95.90,1040922,28,19912,-69
2023-06-26 23:50:12,17.80,17.80,17.80,95.70,1038474,28,19962,-69
2023-06-26 23:50:43,17.70,17.70,17.70,95.60,1044050,28,20683,-69
2023-06-26 23:51:13,17.70,17.70,17.70,95.70,1041849,28,19923,-71
2023-06-26 23:51:44,17.70,17.70,17.70,95.70,1039385,28,19924,-72
2023-06-26 23:52:17,17.80,17.80,17.80,95.50,1041240,28,20587,-71
2023-06-26 23:52:48,17.70,17.70,17.70,95.60,1040984,28,20381,-69
2023-06-26 23:53:19,17.80,17.80,17.80,95.90,1042162,28,20363,-70
2023-06-26 23:53:49,17.70,17.70,17.70,95.70,1043081,28,19905,-70
2023-06-26 23:54:20,17.80,17.80,17.80,95.40,1043082,28,19913,-69
2023-06-26 23:54:53,17.70,17.70,17.70,95.70,1042212,28,19905,-69
2023-06-26 23:55:23,17.70,17.70,17.70,95.50,1042137,28,19909,-71
2023-06-26 23:55:54,17.70,17.70,17.70,95.70,1043662,28,20247,-70
2023-06-26 23:56:24,17.70,17.70,17.70,95.60,1040097,28,19939,-70
2023-06-26 23:56:55,17.70,17.70,17.70,95.60,1042390,28,19935,-69
2023-06-26 23:57:25,17.70,17.70,17.70,95.60,1043975,28,19908,-70
2023-06-26 23:57:56,17.60,17.60,17.60,96.00,1038866,28,19912,-70
2023-06-26 23:58:27,17.60,17.60,17.60,96.00,1042292,28,20019,-69
2023-06-26 23:58:58,17.60,17.60,17.60,95.80,1044561,28,19909,-70
2023-06-26 23:59:28,17.60,17.60,17.60,95.90,1042629,28,20007,-69
2023-06-26 23:59:59,17.70,17.70,17.70,95.90,1040930,28,19997,-69