2023-06-25 00:00:18,16.40,16.40,16.40,99.90,1047200,28,19912,-84
2023-06-25 00:00:48,16.40,16.40,16.40,99.90,1054710,28,19935,-84
2023-06-25 00:01:19,16.40,16.40,16.40,99.90,1054890,27,19919,-84
2023-06-25 00:01:50,16.40,16.40,16.40,99.90,1053878,28,19911,-83
2023-06-25 00:02:20,16.40,16.40,16.40,99.90,1050682,28,19912,-83
2023-06-25 00:02:51,16.40,16.40,16.40,99.90,1050888,28,19908,-84
2023-06-25 00:03:22,16.40,16.40,16.40,99.90,1049968,28,19946,-84
2023-06-25 00:03:53,16.40,16.40,16.40,99.90,1050204,28,19973,-84
2023-06-25 00:04:23,16.40,16.40,16.40,99.90,1051147,28,19969,-83
2023-06-25 00:04:54,16.40,16.40,16.40,99.90,1046099,28,20107,-83
2023-06-25 00:05:24,16.40,16.40,16.40,99.90,1050927,28,19912,-83
2023-06-25 00:05:55,16.40,16.40,16.40,99.90,1052031,28,19915,-82
2023-06-25 00:06:25,16.40,16.40,16.40,99.90,1046797,28,19974,-83
2023-06-25 00:06:56,16.40,16.40,16.40,99.90,1046831,28,19923,-82
2023-06-25 00:07:27,16.30,16.30,16.30,99.90,1046614,28,19962,-82
2023-06-25 00:07:58,16.40,16.40,16.40,99.90,1046237,28,19909,-83
2023-06-25 00:08:28,16.40,16.40,16.40,99.90,1049535,28,19908,-83
2023-06-25 00:08:59,16.30,16.30,16.30,99.90,1050756,28,19924,-83
2023-06-25 00:09:29,16.30,16.30,16.30,99.90,1051119,28,19919,-83
2023-06-25 00:10:00,16.30,16.30,16.30,99.90,1052371,28,20185,-82
2023-06-25 00:10:30,16.30,16.30,16.30,99.90,1054547,28,19908,-83
2023-06-25 00:11:01,16.30,16.30,16.30,99.90,1055399,28,19919,-83
2023-06-25 00:11:32,16.30,16.30,16.30,99.90,1049986,28,19946,-83
2023-06-25 00:12:03,16.40,16.40,16.40,99.90,1050662,28,19916,-83
2023-06-25 00:12:34,16.40,16.40,16.40,99.90,1050851,28,19912,-83
2023-06-25 00:13:05,16.30,16.30,16.30,99.90,1046174,28,19947,-85
2023-06-25 00:13:35,16.20,16.20,16.20,99.90,1050891,28,20617,-83
2023-06-25 00:14:06,16.30,16.30,16.30,99.90,1054922,28,20389,-83
2023-06-25 00:14:36,16.20,16.20,16.20,99.90,1050790,28,19912,-82
2023-06-25 00:15:09,16.20,16.20,16.20,99.90,1050959,28,19908,-83
2023-06-25 00:15:40,16.20,16.20,16.20,99.90,1054371,28,20440,-83
2023-06-25 00:16:10,16.20,16.20,16.20,99.90,1054561,28,19926,-83
2023-06-25 00:16:41,16.10,16.10,16.10,99.90,1052187,28,19922,-82
2023-06-25 00:17:17,16.20,16.20,16.20,99.90,1051093,28,19963,-83
2023-06-25 00:17:48,16.20,16.20,16.20,99.90,1051159,28,20147,-83
2023-06-25 00:18:18,16.10,16.10,16.10,99.90,1052147,28,20398,-83
2023-06-25 00:18:49,16.10,16.10,16.10,99.90,1050778,28,19911,-83
2023-06-25 00:19:19,16.10,16.10,16.10,99.90,1050785,28,19908,-82
2023-06-25 00:19:50,16.10,16.10,16.10,99.90,1046710,28,19916,-83
2023-06-25 00:20:23,16.10,16.10,16.10,99.90,1044696,28,19920,-81
2023-06-25 00:20:54,16.20,16.20,16.20,99.90,1051032,28,19919,-82
2023-06-25 00:21:25,16.20,16.20,16.20,99.90,1051341,28,20015,-83
2023-06-25 00:21:56,16.20,16.20,16.20,99.90,1050941,28,19923,-82
2023-06-25 00:22:26,16.20,16.20,16.20,99.90,1051273,28,20351,-82
2023-06-25 00:22:57,16.20,16.20,16.20,99.90,1050560,28,19915,-82
2023-06-25 00:23:27,16.20,16.20,16.20,99.90,1050197,28,20565,-82
2023-06-25 00:23:58,16.20,16.20,16.20,99.90,1046950,28,19914,-82
2023-06-25 00:24:28,16.20,16.20,16.20,99.90,1045004,28,20058,-83
2023-06-25 00:24:59,16.20,16.20,16.20,99.90,1047062,28,20694,-82
2023-06-25 00:25:30,16.20,16.20,16.20,99.90,1038912,28,19991,-82
2023-06-25 00:26:00,16.20,16.20,16.20,99.90,1042316,28,19920,-82
2023-06-25 00:26:31,16.20,16.20,16.20,99.90,1042512,28,20348,-83
2023-06-25 00:27:01,16.20,16.20,16.20,99.90,1041656,28,19913,-81
2023-06-25 00:27:32,16.20,16.20,16.20,99.90,1046813,28,19908,-82
2023-06-25 00:28:08,16.20,16.20,16.20,99.90,1047546,28,20015,-82
2023-06-25 00:28:38,16.20,16.20,16.20,99.90,1050120,28,20647,-82
2023-06-25 00:29:09,16.20,16.20,16.20,99.90,1050889,28,19919,-82
2023-06-25 00:29:39,16.10,16.10,16.10,99.90,1055170,28,19904,-82
2023-06-25 00:30:10,16.10,16.10,16.10,99.90,1054963,28,20700,-82
2023-06-25 00:30:40,16.10,16.10,16.10,99.90,1049473,28,20285,-82
2023-06-25 00:31:14,16.10,16.10,16.10,99.90,1049537,28,19916,-83
2023-06-25 00:31:44,16.10,16.10,16.10,99.90,1051087,28,19931,-82
2023-06-25 00:32:15,16.10,16.10,16.10,99.90,1049506,28,20479,-82
2023-06-25 00:32:46,16.10,16.10,16.10,99.90,1046661,28,20004,-83
2023-06-25 00:33:16,16.10,16.10,16.10,99.90,1049334,28,19912,-83
2023-06-25 00:33:49,16.10,16.10,16.10,99.90,1051603,28,19908,-82
2023-06-25 00:34:19,16.10,16.10,16.10,99.90,1046209,28,19913,-82
2023-06-25 00:34:50,16.10,16.10,16.10,99.90,1053181,28,19912,-83
2023-06-25 00:35:24,16.10,16.10,16.10,99.90,1054674,28,19912,-84
2023-06-25 00:35:55,16.20,16.20,16.20,99.90,1053716,28,20411,-82
2023-06-25 00:36:26,16.20,16.20,16.20,99.90,1050970,28,20041,-83
2023-06-25 00:36:57,16.20,16.20,16.20,99.90,1051351,28,19912,-82
2023-06-25 00:37:27,16.20,16.20,16.20,99.90,1052950,28,20215,-83
2023-06-25 00:38:00,16.20,16.20,16.20,99.90,1047789,28,19919,-83
2023-06-25 00:38:31,16.20,16.20,16.20,99.90,1046011,28,20453,-82
2023-06-25 00:39:05,16.20,16.20,16.20,99.90,1049645,28,19939,-81
2023-06-25 00:39:35,16.20,16.20,16.20,99.90,1055134,28,19916,-82
2023-06-25 00:40:08,16.20,16.20,16.20,99.90,1051243,28,20198,-82
2023-06-25 00:40:39,16.20,16.20,16.20,99.90,1050278,28,19937,-82
2023-06-25 00:41:10,16.20,16.20,16.20,99.90,1049653,28,20016,-83
2023-06-25 00:41:40,16.20,16.20,16.20,99.90,1048815,28,19912,-81
2023-06-25 00:42:11,16.20,16.20,16.20,99.90,1038175,28,19918,-82
2023-06-25 00:42:42,16.20,16.20,16.20,99.90,1045491,28,20303,-82
2023-06-25 00:43:16,16.20,16.20,16.20,99.90,1042938,28,19908,-81
2023-06-25 00:43:46,16.20,16.20,16.20,99.90,1042884,28,19920,-83
2023-06-25 00:44:17,16.20,16.20,16.20,99.90,1046203,28,19916,-82
2023-06-25 00:44:47,16.20,16.20,16.20,99.90,1049663,28,19912,-82
2023-06-25 00:45:18,16.20,16.20,16.20,99.90,1054953,28,19914,-82
2023-06-25 00:45:48,16.20,16.20,16.20,99.90,1055488,28,19950,-82
2023-06-25 00:46:23,16.20,16.20,16.20,99.90,1051814,28,19918,-82
2023-06-25 00:46:53,16.20,16.20,16.20,99.90,1050558,28,20018,-82
2023-06-25 00:47:24,16.20,16.20,16.20,99.90,1049615,28,19911,-81
2023-06-25 00:47:54,16.20,16.20,16.20,99.90,1050279,28,19904,-82
2023-06-25 00:48:25,16.20,16.20,16.20,99.90,1051083,28,19908,-82
2023-06-25 00:48:56,16.20,16.20,16.20,99.90,1055118,28,19915,-82
2023-06-25 00:49:26,16.20,16.20,16.20,99.90,1050884,28,20698,-82
2023-06-25 00:49:57,16.10,16.10,16.10,99.90,1050552,28,19961,-84
2023-06-25 00:50:27,16.10,16.10,16.10,99.90,1053271,28,19916,-82
2023-06-25 00:51:01,16.10,16.10,16.10,99.90,1054984,28,19947,-82
2023-06-25 00:51:32,16.10,16.10,16.10,99.90,1053284,28,20449,-83
2023-06-25 00:52:08,16.10,16.10,16.10,99.90,1047162,28,19916,-82
2023-06-25 00:52:39,16.10,16.10,16.10,99.90,1046701,28,19916,-82
2023-06-25 00:53:10,16.10,16.10,16.10,99.90,1050065,28,19948,-83
2023-06-25 00:53:40,16.10,16.10,16.10,99.90,1051183,28,20379,-83
2023-06-25 00:54:11,16.10,16.10,16.10,99.90,1052418,28,20100,-82
2023-06-25 00:54:42,16.10,16.10,16.10,99.90,1050304,28,20359,-82
2023-06-25 00:55:13,16.10,16.10,16.10,99.90,1050747,28,19915,-82
2023-06-25 00:55:45,16.00,16.00,16.00,99.90,1050747,28,19982,-83
2023-06-25 00:56:17,16.00,16.00,16.00,99.90,1046378,28,19913,-82
2023-06-25 00:56:47,16.00,16.00,16.00,99.90,1049957,28,20395,-83
2023-06-25 00:57:18,16.00,16.00,16.00,99.90,1046086,28,19923,-83
2023-06-25 00:57:50,16.00,16.00,16.00,99.90,1050307,28,19923,-81
2023-06-25 00:58:20,16.00,16.00,16.00,99.90,1048340,28,20391,-83
2023-06-25 00:58:54,15.90,15.90,15.90,99.90,1042058,28,19913,-82
2023-06-25 00:59:25,15.90,15.90,15.90,99.90,1046999,28,19908,-81
2023-06-25 00:59:56,15.90,15.90,15.90,99.90,1053095,28,19912,-82
2023-06-25 01:00:28,15.90,15.90,15.90,99.90,1055085,28,19911,-83
2023-06-25 01:00:59,15.80,15.80,15.80,99.90,1051132,28,19912,-82
2023-06-25 01:01:44,15.80,15.80,15.80,99.90,1049858,28,20006,-82
2023-06-25 01:02:19,15.80,15.80,15.80,99.90,1050830,28,19950,-82
2023-06-25 01:02:56,15.80,15.80,15.80,99.90,1055115,28,20009,-83
2023-06-25 01:03:32,15.80,15.80,15.80,99.90,1048389,28,19955,-82
2023-06-25 01:04:09,15.80,15.80,15.80,99.90,1055060,28,20026,-83
2023-06-25 01:04:43,15.70,15.70,15.70,99.90,1047681,28,19913,-82
2023-06-25 01:05:19,15.70,15.70,15.70,99.90,1041866,28,19916,-82
2023-06-25 01:06:05,15.70,15.70,15.70,99.90,1042730,28,19954,-82
2023-06-25 01:06:41,15.70,15.70,15.70,99.90,1046234,28,19908,-82
2023-06-25 01:07:16,15.70,15.70,15.70,99.90,1046069,28,20042,-82
2023-06-25 01:07:47,15.70,15.70,15.70,99.90,1046123,28,19908,-82
2023-06-25 01:08:18,15.70,15.70,15.70,99.90,1046246,28,19944,-82
2023-06-25 01:08:50,15.70,15.70,15.70,99.90,1046991,28,20355,-82
2023-06-25 01:09:22,15.70,15.70,15.70,99.90,1047033,28,19909,-83
2023-06-25 01:09:54,15.80,15.80,15.80,99.90,1048303,28,19916,-83
2023-06-25 01:10:25,15.80,15.80,15.80,99.90,1046771,28,19958,-82
2023-06-25 01:10:56,15.80,15.80,15.80,99.90,1046370,28,19915,-82
2023-06-25 01:11:27,15.80,15.80,15.80,99.90,1046497,28,19943,-83
2023-06-25 01:12:00,15.80,15.80,15.80,99.90,1046312,28,19913,-82
2023-06-25 01:12:31,15.80,15.80,15.80,99.90,1046798,28,20358,-81
2023-06-25 01:13:02,15.80,15.80,15.80,99.90,1046876,28,19999,-83
2023-06-25 01:13:33,15.80,15.80,15.80,99.90,1046918,28,19916,-82
2023-06-25 01:14:04,15.80,15.80,15.80,99.90,1046150,28,19932,-82
2023-06-25 01:14:34,15.80,15.80,15.80,99.90,1046561,28,19908,-82
2023-06-25 01:15:05,15.80,15.80,15.80,99.90,1038491,28,20307,-82
2023-06-25 01:15:36,15.80,15.80,15.80,99.90,1038567,28,20412,-83
2023-06-25 01:16:07,15.70,15.70,15.70,99.90,1038404,28,19909,-83
2023-06-25 01:16:37,15.80,15.80,15.80,99.90,1038014,28,20539,-81
2023-06-25 01:17:08,15.80,15.80,15.80,99.90,1047048,28,20002,-83
2023-06-25 01:17:42,15.70,15.70,15.70,99.90,1046351,28,19905,-82
2023-06-25 01:18:14,15.80,15.80,15.80,99.90,1043060,28,19905,-83
2023-06-25 01:18:44,15.70,15.70,15.70,99.90,1046224,28,19913,-82
2023-06-25 01:19:16,15.80,15.80,15.80,99.90,1054822,28,19994,-83
2023-06-25 01:19:50,15.80,15.80,15.80,99.90,1054836,28,19933,-82
2023-06-25 01:20:21,15.70,15.70,15.70,99.90,1052151,28,20480,-82
2023-06-25 01:20:56,15.70,15.70,15.70,99.90,1053912,28,19951,-82
2023-06-25 01:21:27,15.70,15.70,15.70,99.90,1054540,28,19919,-82
2023-06-25 01:22:02,15.80,15.80,15.80,99.90,1050537,28,19964,-82
2023-06-25 01:22:33,15.70,15.70,15.70,99.90,1050955,28,20007,-82
2023-06-25 01:23:03,15.70,15.70,15.70,99.90,1051233,28,19915,-82
2023-06-25 01:23:37,15.70,15.70,15.70,99.90,1050525,28,19987,-83
2023-06-25 01:24:07,15.80,15.80,15.80,99.90,1050371,28,19920,-82
2023-06-25 01:24:38,15.70,15.70,15.70,99.90,1050590,28,19920,-83
2023-06-25 01:25:09,15.70,15.70,15.70,99.90,1050382,28,19920,-83
2023-06-25 01:25:39,15.70,15.70,15.70,99.90,1055479,28,19907,-82
2023-06-25 01:26:10,15.70,15.70,15.70,99.90,1050365,28,20782,-82
2023-06-25 01:26:41,15.80,15.80,15.80,99.90,1050733,28,19904,-82
2023-06-25 01:27:11,15.70,15.70,15.70,99.90,1053789,28,19912,-82
2023-06-25 01:27:42,15.70,15.70,15.70,99.90,1054220,28,20435,-84
2023-06-25 01:28:13,15.70,15.70,15.70,99.90,1054924,28,19912,-83
2023-06-25 01:28:43,15.70,15.70,15.70,99.90,1055068,28,20007,-82
2023-06-25 01:29:14,15.70,15.70,15.70,99.90,1050909,28,20284,-82
2023-06-25 01:29:44,15.70,15.70,15.70,99.90,1050432,28,20462,-81
2023-06-25 01:30:15,15.70,15.70,15.70,99.90,1050888,28,19965,-82
2023-06-25 01:30:51,15.70,15.70,15.70,99.90,1052275,28,20025,-82
2023-06-25 01:31:24,15.70,15.70,15.70,99.90,1045670,28,20171,-82
2023-06-25 01:31:57,15.70,15.70,15.70,99.90,1048532,28,19969,-82
2023-06-25 01:32:28,15.70,15.70,15.70,99.90,1051635,28,19915,-81
2023-06-25 01:32:58,15.70,15.70,15.70,99.90,1054849,28,20766,-82
2023-06-25 01:33:29,15.60,15.60,15.60,99.90,1051217,28,20295,-82
2023-06-25 01:34:00,15.70,15.70,15.70,99.90,1046504,28,19909,-82
2023-06-25 01:34:30,15.70,15.70,15.70,99.90,1050708,28,19908,-83
2023-06-25 01:35:01,15.70,15.70,15.70,99.90,1053359,28,20384,-80
2023-06-25 01:35:31,15.70,15.70,15.70,99.90,1054204,28,19956,-82
2023-06-25 01:36:02,15.70,15.70,15.70,99.90,1053154,28,19933,-81
2023-06-25 01:36:39,15.70,15.70,15.70,99.90,1046345,28,19908,-82
2023-06-25 01:37:11,15.70,15.70,15.70,99.90,1043232,28,20530,-82
2023-06-25 01:37:42,15.70,15.70,15.70,99.90,1046407,28,19909,-83
2023-06-25 01:38:13,15.60,15.60,15.60,99.90,1048217,28,19921,-82
2023-06-25 01:38:43,15.70,15.70,15.70,99.90,1046065,28,19909,-82
2023-06-25 01:39:20,15.60,15.60,15.60,99.90,1050696,28,20045,-82
2023-06-25 01:39:51,15.60,15.60,15.60,99.90,1042569,28,19928,-82
2023-06-25 01:40:22,15.60,15.60,15.60,99.90,1040094,28,19917,-83
2023-06-25 01:40:53,15.60,15.60,15.60,99.90,1045443,28,20618,-83
2023-06-25 01:41:23,15.60,15.60,15.60,99.90,1039576,28,20433,-82
2023-06-25 01:41:54,15.60,15.60,15.60,99.90,1038514,28,19928,-82
2023-06-25 01:42:24,15.60,15.60,15.60,99.90,1049942,28,19948,-83
2023-06-25 01:42:55,15.60,15.60,15.60,99.90,1054170,28,19935,-83
2023-06-25 01:43:26,15.60,15.60,15.60,99.90,1052830,28,19908,-82
2023-06-25 01:43:56,15.60,15.60,15.60,99.90,1055018,28,19908,-83
2023-06-25 01:44:28,15.60,15.60,15.60,99.90,1053000,28,19908,-82
2023-06-25 01:44:58,15.60,15.60,15.60,99.90,1050308,28,19912,-83
2023-06-25 01:45:29,15.60,15.60,15.60,99.90,1051039,28,20377,-82
2023-06-25 01:45:59,15.60,15.60,15.60,99.90,1053779,28,19916,-82
2023-06-25 01:46:30,15.60,15.60,15.60,99.90,1055233,28,19908,-81
2023-06-25 01:47:01,15.60,15.60,15.60,99.90,1050904,28,19912,-83
2023-06-25 01:47:31,15.60,15.60,15.60,99.90,1049987,28,20159,-83
2023-06-25 01:48:02,15.60,15.60,15.60,99.90,1051964,28,20393,-83
2023-06-25 01:48:32,15.50,15.50,15.50,99.90,1051281,28,19972,-82
2023-06-25 01:49:03,15.50,15.50,15.50,99.90,1050471,28,20011,-82
2023-06-25 01:49:33,15.50,15.50,15.50,99.90,1053867,28,19944,-83
2023-06-25 01:50:04,15.50,15.50,15.50,99.90,1054604,28,19965,-83
2023-06-25 01:50:35,15.50,15.50,15.50,99.90,1054380,28,19916,-82
2023-06-25 01:51:05,15.50,15.50,15.50,99.90,1054454,27,20512,-83
2023-06-25 01:51:37,15.50,15.50,15.50,99.90,1055095,28,20348,-83
2023-06-25 01:52:08,15.50,15.50,15.50,99.90,1050594,28,19958,-82
2023-06-25 01:52:38,15.50,15.50,15.50,99.90,1050735,28,20398,-82
2023-06-25 01:53:09,15.50,15.50,15.50,99.90,1052018,28,19931,-83
2023-06-25 01:53:39,15.40,15.40,15.40,99.90,1054939,28,19907,-82
2023-06-25 01:54:10,15.40,15.40,15.40,99.90,1054546,28,20309,-82
2023-06-25 01:54:40,15.40,15.40,15.40,99.90,1053273,28,19962,-83
2023-06-25 01:55:11,15.40,15.40,15.40,99.90,1050451,28,19989,-82
2023-06-25 01:55:41,15.40,15.40,15.40,99.90,1050750,28,19995,-83
2023-06-25 01:56:12,15.40,15.40,15.40,99.90,1049124,28,19923,-83
2023-06-25 01:56:43,15.40,15.40,15.40,99.90,1054976,28,19908,-82
2023-06-25 01:57:13,15.40,15.40,15.40,99.90,1054242,28,20355,-82
2023-06-25 01:57:44,15.40,15.40,15.40,99.90,1050511,28,20026,-82
2023-06-25 01:58:14,15.40,15.40,15.40,99.90,1051797,28,19947,-83
2023-06-25 01:58:45,15.40,15.40,15.40,99.90,1050152,28,19992,-81
2023-06-25 01:59:16,15.40,15.40,15.40,99.90,1041984,28,19909,-82
2023-06-25 01:59:46,15.40,15.40,15.40,99.90,1053145,28,19992,-82
2023-06-25 02:00:17,15.40,15.40,15.40,99.90,1049756,28,19957,-82
2023-06-25 02:00:48,15.40,15.40,15.40,99.90,1046809,28,19912,-82
2023-06-25 02:01:20,15.40,15.40,15.40,99.90,1049579,28,20085,-81
2023-06-25 02:01:50,15.40,15.40,15.40,99.90,1049805,28,19963,-82
2023-06-25 02:02:21,15.30,15.30,15.30,99.90,1049988,28,19936,-82
2023-06-25 02:02:52,15.40,15.40,15.40,99.90,1049894,28,19905,-83
2023-06-25 02:03:22,15.30,15.30,15.30,99.90,1042085,28,20368,-82
2023-06-25 02:03:53,15.30,15.30,15.30,99.90,1046328,28,19908,-82
2023-06-25 02:04:23,15.30,15.30,15.30,99.90,1054515,28,19941,-82
2023-06-25 02:04:54,15.30,15.30,15.30,99.90,1049956,28,19943,-82
2023-06-25 02:05:25,15.30,15.30,15.30,99.90,1051397,28,19928,-82
2023-06-25 02:05:55,15.30,15.30,15.30,99.90,1050492,28,19962,-82
2023-06-25 02:06:26,15.20,15.20,15.20,99.90,1050222,28,19976,-82
2023-06-25 02:06:56,15.20,15.20,15.20,99.90,1050456,28,19912,-82
2023-06-25 02:07:27,15.20,15.20,15.20,99.90,1053737,28,19918,-82
2023-06-25 02:07:58,15.20,15.20,15.20,99.90,1054388,28,20365,-83
2023-06-25 02:08:28,15.20,15.20,15.20,99.90,1054737,28,19990,-82
2023-06-25 02:08:59,15.20,15.20,15.20,99.90,1051287,28,20075,-82
2023-06-25 02:09:29,15.20,15.20,15.20,99.90,1049141,28,19949,-82
2023-06-25 02:10:00,15.20,15.20,15.20,99.90,1050104,28,19915,-82
2023-06-25 02:10:32,15.20,15.20,15.20,99.90,1042438,28,19920,-83
2023-06-25 02:11:03,15.20,15.20,15.20,99.90,1048727,28,19912,-82
2023-06-25 02:11:33,15.20,15.20,15.20,99.90,1050871,28,20004,-83
2023-06-25 02:12:04,15.10,15.10,15.10,99.90,1046461,28,20312,-82
2023-06-25 02:12:35,15.10,15.10,15.10,99.90,1042088,28,19977,-82
2023-06-25 02:13:05,15.10,15.10,15.10,99.90,1037557,28,19909,-82
2023-06-25 02:13:36,15.10,15.10,15.10,99.90,1038567,28,19913,-82
2023-06-25 02:14:06,15.10,15.10,15.10,99.90,1045126,28,20710,-83
2023-06-25 02:14:37,15.10,15.10,15.10,99.90,1046218,28,19909,-82
2023-06-25 02:15:08,15.10,15.10,15.10,99.90,1050439,28,19955,-83
2023-06-25 02:15:38,15.10,15.10,15.10,99.90,1046827,28,19930,-83
2023-06-25 02:16:09,15.00,15.00,15.00,99.90,1046525,28,20007,-83
2023-06-25 02:16:39,15.00,15.00,15.00,99.90,1049447,28,20006,-83
2023-06-25 02:17:10,15.00,15.00,15.00,99.90,1050591,28,19912,-83
2023-06-25 02:17:40,15.00,15.00,15.00,99.90,1046492,28,19923,-83
2023-06-25 02:18:11,15.00,15.00,15.00,99.90,1050496,28,20495,-83
2023-06-25 02:18:41,15.00,15.00,15.00,99.90,1053742,28,20373,-82
2023-06-25 02:19:12,15.00,15.00,15.00,99.90,1054340,28,19967,-82
2023-06-25 02:19:42,15.00,15.00,15.00,99.90,1054178,28,19920,-82
2023-06-25 02:20:13,15.00,15.00,15.00,99.90,1050450,28,20003,-81
2023-06-25 02:20:44,14.90,14.90,14.90,99.90,1050144,28,19912,-82
2023-06-25 02:21:15,15.00,15.00,15.00,99.90,1050997,28,19908,-82
2023-06-25 02:21:45,14.90,14.90,14.90,99.90,1053594,28,19930,-81
2023-06-25 02:22:16,14.90,14.90,14.90,99.90,1054630,28,19965,-82
2023-06-25 02:22:48,14.90,14.90,14.90,99.90,1054654,28,20018,-82
2023-06-25 02:23:18,14.90,14.90,14.90,99.90,1053798,28,19907,-81
2023-06-25 02:23:49,14.90,14.90,14.90,99.90,1050636,28,19912,-82
2023-06-25 02:24:19,14.90,14.90,14.90,99.90,1046885,28,19913,-81
2023-06-25 02:24:50,14.90,14.90,14.90,99.90,1045409,28,19909,-82
2023-06-25 02:25:20,14.80,14.80,14.80,99.90,1043607,28,19909,-81
2023-06-25 02:25:51,14.80,14.80,14.80,99.90,1054450,28,19914,-82
2023-06-25 02:26:22,14.80,14.80,14.80,99.90,1047950,28,19912,-81
2023-06-25 02:26:53,14.70,14.70,14.70,99.90,1046633,28,19917,-82
2023-06-25 02:27:23,14.80,14.80,14.80,99.90,1041996,28,19909,-82
2023-06-25 02:27:54,14.80,14.80,14.80,99.90,1038454,28,19916,-82
2023-06-25 02:28:24,14.80,14.80,14.80,99.90,1041069,28,19919,-82
2023-06-25 02:28:55,14.70,14.70,14.70,99.90,1042228,28,19996,-82
2023-06-25 02:29:25,14.80,14.80,14.80,99.90,1042675,28,20359,-81
2023-06-25 02:29:56,14.80,14.80,14.80,99.90,1046029,28,20415,-83
2023-06-25 02:30:26,14.80,14.80,14.80,99.90,1046104,28,19920,-82
2023-06-25 02:30:57,14.80,14.80,14.80,99.90,1049787,28,19912,-83
2023-06-25 02:31:28,14.80,14.80,14.80,99.90,1053679,28,19911,-83
2023-06-25 02:31:58,14.80,14.80,14.80,99.90,1050456,28,19915,-82
2023-06-25 02:32:29,14.70,14.70,14.70,99.90,1046127,28,19912,-82
2023-06-25 02:32:59,14.70,14.70,14.70,99.90,1045729,28,20474,-82
2023-06-25 02:33:30,14.70,14.70,14.70,99.90,1047345,28,20463,-82
2023-06-25 02:34:00,14.80,14.80,14.80,99.90,1054510,28,20380,-83
2023-06-25 02:34:31,14.70,14.70,14.70,99.90,1054821,28,20517,-81
2023-06-25 02:35:01,14.70,14.70,14.70,99.90,1044547,28,19923,-81
2023-06-25 02:35:32,14.70,14.70,14.70,99.90,1049913,28,19908,-82
2023-06-25 02:36:03,14.80,14.80,14.80,99.90,1050786,28,20335,-82
2023-06-25 02:36:33,14.80,14.80,14.80,99.90,1048060,28,19966,-82
2023-06-25 02:37:11,14.80,14.80,14.80,99.90,1054735,28,19914,-82
2023-06-25 02:37:41,14.80,14.80,14.80,99.90,1048045,28,20283,-80
2023-06-25 02:38:12,14.80,14.80,14.80,99.90,1050828,28,19916,-82
2023-06-25 02:38:43,14.70,14.70,14.70,99.90,1054484,28,19961,-83
2023-06-25 02:39:13,14.80,14.80,14.80,99.90,1050750,28,19912,-82
2023-06-25 02:39:44,14.80,14.80,14.80,99.90,1046354,28,19912,-82
2023-06-25 02:40:14,14.80,14.80,14.80,99.90,1046076,28,19916,-82
2023-06-25 02:40:45,14.80,14.80,14.80,99.90,1051791,28,19911,-82
2023-06-25 02:41:15,14.80,14.80,14.80,99.90,1054052,28,20370,-82
2023-06-25 02:41:46,14.80,14.80,14.80,99.90,1054580,28,20411,-81
2023-06-25 02:42:17,14.80,14.80,14.80,99.90,1050195,28,19992,-81
2023-06-25 02:42:47,14.80,14.80,14.80,99.90,1052875,28,19927,-82
2023-06-25 02:43:18,14.80,14.80,14.80,99.90,1054116,28,20325,-81
2023-06-25 02:43:48,14.80,14.80,14.80,99.90,1054451,28,20033,-82
2023-06-25 02:44:19,14.80,14.80,14.80,99.90,1047563,28,19915,-81
2023-06-25 02:44:50,14.80,14.80,14.80,99.90,1045509,28,19915,-84
2023-06-25 02:45:20,14.80,14.80,14.80,99.90,1043467,28,19946,-81
2023-06-25 02:45:51,14.80,14.80,14.80,99.90,1050769,28,20446,-83
2023-06-25 02:46:21,14.80,14.80,14.80,99.90,1048956,28,20462,-80
2023-06-25 02:46:52,14.80,14.80,14.80,99.90,1046464,28,19973,-81
2023-06-25 02:47:23,14.80,14.80,14.80,99.90,1046137,28,19912,-82
2023-06-25 02:47:53,14.80,14.80,14.80,99.90,1047647,28,19915,-82
2023-06-25 02:48:24,14.80,14.80,14.80,99.90,1046451,28,19955,-81
2023-06-25 02:48:54,14.80,14.80,14.80,99.90,1048189,28,19908,-83
2023-06-25 02:49:25,14.80,14.80,14.80,99.90,1054727,28,19908,-82
2023-06-25 02:49:55,14.80,14.80,14.80,99.90,1053083,28,19915,-82
2023-06-25 02:50:26,14.80,14.80,14.80,99.90,1050576,28,20063,-83
2023-06-25 02:50:56,14.80,14.80,14.80,99.90,1049573,28,19908,-82
2023-06-25 02:51:27,14.80,14.80,14.80,99.90,1051883,28,19920,-82
2023-06-25 02:51:57,14.80,14.80,14.80,99.90,1054708,28,19912,-83
2023-06-25 02:52:28,14.90,14.90,14.90,99.90,1052049,28,19982,-82
2023-06-25 02:52:59,14.90,14.90,14.90,99.90,1050548,28,20383,-82
2023-06-25 02:53:29,14.90,14.90,14.90,99.90,1047197,28,19960,-81
2023-06-25 02:54:00,14.90,14.90,14.90,99.90,1044807,28,19915,-81
2023-06-25 02:54:30,14.90,14.90,14.90,99.90,1041687,28,19905,-81
2023-06-25 02:55:01,14.80,14.80,14.80,99.90,1038453,28,20329,-82
2023-06-25 02:55:32,14.80,14.80,14.80,99.90,1045965,28,20261,-82
2023-06-25 02:56:02,14.80,14.80,14.80,99.90,1041726,28,19915,-82
2023-06-25 02:56:33,14.90,14.90,14.90,99.90,1045859,28,19917,-83
2023-06-25 02:57:03,14.90,14.90,14.90,99.90,1051685,28,19912,-82
2023-06-25 02:57:34,14.90,14.90,14.90,99.90,1054874,28,19938,-82
2023-06-25 02:58:05,14.90,14.90,14.90,99.90,1052259,28,19912,-84
2023-06-25 02:58:35,14.80,14.80,14.80,99.90,1048079,28,19950,-82
2023-06-25 02:59:06,14.80,14.80,14.80,99.90,1045718,28,19909,-83
2023-06-25 02:59:36,14.80,14.80,14.80,99.90,1046344,28,19912,-83
2023-06-25 03:00:07,14.80,14.80,14.80,99.90,1054682,28,19915,-83
2023-06-25 03:00:38,14.80,14.80,14.80,99.90,1047483,28,19919,-83
2023-06-25 03:01:08,14.80,14.80,14.80,99.90,1046134,28,19908,-83
2023-06-25 03:01:39,14.80,14.80,14.80,99.90,1047648,28,20299,-82
2023-06-25 03:02:09,14.80,14.80,14.80,99.90,1046049,28,19916,-82
2023-06-25 03:02:40,14.80,14.80,14.80,99.90,1048216,28,20409,-83
2023-06-25 03:03:10,14.80,14.80,14.80,99.90,1045709,28,19912,-82
2023-06-25 03:03:41,14.80,14.80,14.80,99.90,1050664,28,19908,-83
2023-06-25 03:04:11,14.80,14.80,14.80,99.90,1053751,28,19912,-83
2023-06-25 03:04:42,14.80,14.80,14.80,99.90,1054430,28,19960,-83
2023-06-25 03:05:12,14.80,14.80,14.80,99.90,1053113,28,19912,-82
2023-06-25 03:05:43,14.80,14.80,14.80,99.90,1050735,28,19916,-82
2023-06-25 03:06:13,14.80,14.80,14.80,99.90,1050174,28,20007,-82
2023-06-25 03:06:44,14.80,14.80,14.80,99.90,1054492,28,19954,-83
2023-06-25 03:07:15,14.80,14.80,14.80,99.90,1054603,28,19939,-82
2023-06-25 03:07:49,14.80,14.80,14.80,99.90,1054266,28,19911,-82
2023-06-25 03:08:20,14.90,14.90,14.90,99.90,1053790,28,19908,-83
2023-06-25 03:08:50,14.80,14.80,14.80,99.90,1049490,28,19908,-83
2023-06-25 03:09:21,14.80,14.80,14.80,99.90,1045703,28,19917,-83
2023-06-25 03:09:51,14.80,14.80,14.80,99.90,1048917,28,19912,-82
2023-06-25 03:10:23,14.80,14.80,14.80,99.90,1050460,28,19915,-82
2023-06-25 03:10:53,14.80,14.80,14.80,99.90,1051854,28,19932,-83
2023-06-25 03:11:24,14.80,14.80,14.80,99.90,1054850,28,19916,-82
2023-06-25 03:11:54,14.90,14.90,14.90,99.90,1051823,28,19908,-83
2023-06-25 03:12:25,14.80,14.80,14.80,99.90,1054238,28,20529,-83
2023-06-25 03:12:56,14.80,14.80,14.80,99.90,1049945,28,19908,-83
2023-06-25 03:13:26,14.90,14.90,14.90,99.90,1045652,28,19919,-82
2023-06-25 03:13:57,14.80,14.80,14.80,99.90,1050517,28,19912,-83
2023-06-25 03:14:27,14.80,14.80,14.80,99.90,1046960,28,19908,-83
2023-06-25 03:14:58,14.80,14.80,14.80,99.90,1046434,28,19905,-83
2023-06-25 03:15:28,14.80,14.80,14.80,99.90,1052007,28,19998,-83
2023-06-25 03:15:59,14.80,14.80,14.80,99.90,1053683,28,19912,-82
2023-06-25 03:16:29,14.70,14.70,14.70,99.90,1052140,28,19907,-82
2023-06-25 03:17:00,14.80,14.80,14.80,99.90,1050062,28,19932,-82
2023-06-25 03:17:31,14.80,14.80,14.80,99.90,1046189,28,20015,-83
2023-06-25 03:18:01,14.80,14.80,14.80,99.90,1050729,28,19908,-82
2023-06-25 03:18:32,14.80,14.80,14.80,99.90,1044978,28,20014,-82
2023-06-25 03:19:03,14.80,14.80,14.80,99.90,1041634,28,19909,-80
2023-06-25 03:19:33,14.80,14.80,14.80,99.90,1045314,28,19925,-82
2023-06-25 03:20:04,14.80,14.80,14.80,99.90,1045892,28,20330,-83
2023-06-25 03:20:35,14.80,14.80,14.80,99.90,1041649,28,19909,-82
2023-06-25 03:21:05,14.80,14.80,14.80,99.90,1044314,28,19909,-82
2023-06-25 03:21:36,14.80,14.80,14.80,99.90,1049014,28,20377,-83
2023-06-25 03:22:06,14.80,14.80,14.80,99.90,1054211,28,19912,-82
2023-06-25 03:22:37,14.80,14.80,14.80,99.90,1054619,28,19907,-82
2023-06-25 03:23:08,14.80,14.80,14.80,99.90,1055025,28,20375,-82
2023-06-25 03:23:39,14.80,14.80,14.80,99.90,1051327,28,19961,-82
2023-06-25 03:24:09,14.80,14.80,14.80,99.90,1050066,28,19912,-83
2023-06-25 03:24:40,14.80,14.80,14.80,99.90,1047358,28,19904,-83
2023-06-25 03:25:11,14.80,14.80,14.80,99.90,1045344,28,20325,-83
2023-06-25 03:25:41,14.80,14.80,14.80,99.90,1045722,28,19908,-82
2023-06-25 03:26:12,14.70,14.70,14.70,99.90,1041520,28,20798,-82
2023-06-25 03:26:42,14.70,14.70,14.70,99.90,1045592,28,20360,-82
2023-06-25 03:27:13,14.80,14.80,14.80,99.90,1050539,28,19916,-83
2023-06-25 03:27:43,14.80,14.80,14.80,99.90,1048451,28,19916,-82
2023-06-25 03:28:14,14.80,14.80,14.80,99.90,1049856,28,19944,-82
2023-06-25 03:28:44,14.80,14.80,14.80,99.90,1050669,28,19908,-82
2023-06-25 03:29:15,14.70,14.70,14.70,99.90,1049444,28,20363,-82
2023-06-25 03:29:46,14.70,14.70,14.70,99.90,1049920,28,20363,-82
2023-06-25 03:30:16,14.70,14.70,14.70,99.90,1052941,28,19912,-83
2023-06-25 03:30:48,14.70,14.70,14.70,99.90,1054410,28,19918,-82
2023-06-25 03:31:18,14.70,14.70,14.70,99.90,1053763,28,20548,-82
2023-06-25 03:31:49,14.70,14.70,14.70,99.90,1050236,28,20001,-82
2023-06-25 03:32:20,14.70,14.70,14.70,99.90,1050750,28,20010,-82
2023-06-25 03:32:50,14.70,14.70,14.70,99.90,1054858,28,20381,-82
2023-06-25 03:33:21,14.70,14.70,14.70,99.90,1054271,28,19916,-82
2023-06-25 03:33:51,14.70,14.70,14.70,99.90,1053892,28,19915,-82
2023-06-25 03:34:22,14.70,14.70,14.70,99.90,1049952,28,19999,-81
2023-06-25 03:34:53,14.70,14.70,14.70,99.90,1047964,28,19920,-82
2023-06-25 03:35:24,14.60,14.60,14.60,99.90,1051554,28,20379,-82
2023-06-25 03:35:54,14.60,14.60,14.60,99.90,1050054,28,19916,-83
2023-06-25 03:36:25,14.60,14.60,14.60,99.90,1053021,28,19920,-82
2023-06-25 03:36:55,14.60,14.60,14.60,99.90,1054473,28,19908,-81
2023-06-25 03:37:26,14.60,14.60,14.60,99.90,1051488,28,19937,-80
2023-06-25 03:37:56,14.70,14.70,14.70,99.90,1049814,28,20424,-82
2023-06-25 03:38:27,14.60,14.60,14.60,99.90,1050791,28,19951,-82
2023-06-25 03:38:57,14.60,14.60,14.60,99.90,1054342,28,20055,-82
2023-06-25 03:39:28,14.60,14.60,14.60,99.90,1054593,28,19998,-82
2023-06-25 03:39:59,14.70,14.70,14.70,99.90,1053869,28,19912,-82
2023-06-25 03:40:30,14.60,14.60,14.60,99.90,1045623,28,19915,-82
2023-06-25 03:41:01,14.60,14.60,14.60,99.90,1042052,28,19913,-83
2023-06-25 03:41:31,14.60,14.60,14.60,99.90,1047351,28,19951,-83
2023-06-25 03:42:02,14.60,14.60,14.60,99.90,1050018,28,19914,-83
2023-06-25 03:42:32,14.60,14.60,14.60,99.90,1054254,28,19908,-81
2023-06-25 03:43:03,14.60,14.60,14.60,99.90,1053330,28,19995,-83
2023-06-25 03:43:33,14.50,14.50,14.50,99.90,1050786,28,19951,-82
2023-06-25 03:44:04,14.50,14.50,14.50,99.90,1049383,28,20032,-82
2023-06-25 03:44:35,14.60,14.60,14.60,99.90,1051994,28,19912,-82
2023-06-25 03:45:05,14.60,14.60,14.60,99.90,1054117,28,19912,-83
2023-06-25 03:45:37,14.50,14.50,14.50,99.90,1051404,28,19911,-82
2023-06-25 03:46:07,14.50,14.50,14.50,99.90,1050992,28,19909,-82
2023-06-25 03:46:38,14.50,14.50,14.50,99.90,1052959,28,19908,-82
2023-06-25 03:47:08,14.50,14.50,14.50,99.90,1054797,28,19908,-82
2023-06-25 03:47:39,14.50,14.50,14.50,99.90,1052249,28,19908,-81
2023-06-25 03:48:10,14.60,14.60,14.60,99.90,1049462,28,20342,-82
2023-06-25 03:48:41,14.60,14.60,14.60,99.90,1051961,28,19908,-82
2023-06-25 03:49:11,14.50,14.50,14.50,99.90,1053519,28,19914,-83
2023-06-25 03:49:42,14.60,14.60,14.60,99.90,1051812,28,19908,-81
2023-06-25 03:50:13,14.50,14.50,14.50,99.90,1050112,28,19912,-82
2023-06-25 03:50:43,14.60,14.60,14.60,99.90,1048522,28,19948,-83
2023-06-25 03:51:14,14.50,14.50,14.50,99.90,1049727,28,19912,-82
2023-06-25 03:51:44,14.50,14.50,14.50,99.90,1051263,28,19921,-83
2023-06-25 03:52:15,14.50,14.50,14.50,99.90,1053127,28,19914,-83
2023-06-25 03:52:46,14.50,14.50,14.50,99.90,1055287,28,19912,-83
2023-06-25 03:53:17,14.50,14.50,14.50,99.90,1050003,28,19950,-82
2023-06-25 03:53:47,14.50,14.50,14.50,99.90,1049631,28,19943,-83
2023-06-25 03:54:18,14.50,14.50,14.50,99.90,1049439,28,19908,-83
2023-06-25 03:54:48,14.50,14.50,14.50,99.90,1045173,28,19912,-83
2023-06-25 03:55:19,14.50,14.50,14.50,99.90,1052498,28,19992,-82
2023-06-25 03:55:49,14.50,14.50,14.50,99.90,1054349,28,19947,-83
2023-06-25 03:56:20,14.50,14.50,14.50,99.90,1050128,28,20019,-83
2023-06-25 03:56:50,14.50,14.50,14.50,99.90,1049601,28,20452,-82
2023-06-25 03:57:22,14.50,14.50,14.50,99.90,1049602,28,20540,-83
2023-06-25 03:57:55,14.50,14.50,14.50,99.90,1051687,28,20444,-83
2023-06-25 03:58:25,14.50,14.50,14.50,99.90,1050562,28,19962,-83
2023-06-25 03:58:56,14.50,14.50,14.50,99.90,1051563,28,20006,-83
2023-06-25 03:59:28,14.50,14.50,14.50,99.90,1055062,28,19915,-80
2023-06-25 03:59:58,14.50,14.50,14.50,99.90,1053987,28,20014,-81
2023-06-25 04:00:29,14.50,14.50,14.50,99.90,1051107,28,19916,-82
2023-06-25 04:01:00,14.60,14.60,14.60,99.90,1049772,28,20267,-81
2023-06-25 04:01:31,14.60,14.60,14.60,99.90,1048318,28,19912,-84
2023-06-25 04:02:01,14.60,14.60,14.60,99.90,1050388,28,21065,-81
2023-06-25 04:02:32,14.60,14.60,14.60,99.90,1052734,28,19931,-82
2023-06-25 04:03:02,14.60,14.60,14.60,99.90,1050132,28,19908,-80
2023-06-25 04:03:33,14.60,14.60,14.60,99.90,1047850,28,19966,-83
2023-06-25 04:04:03,14.60,14.60,14.60,99.90,1053624,28,19991,-82
2023-06-25 04:04:34,14.60,14.60,14.60,99.90,1049547,28,20477,-82
2023-06-25 04:05:05,14.60,14.60,14.60,99.90,1045225,28,20221,-82
2023-06-25 04:05:35,14.60,14.60,14.60,99.90,1047730,28,19970,-81
2023-06-25 04:06:06,14.60,14.60,14.60,99.90,1050437,28,19978,-81
2023-06-25 04:06:36,14.50,14.50,14.50,99.90,1049938,28,19912,-82
2023-06-25 04:07:07,14.50,14.50,14.50,99.90,1049428,28,20009,-82
2023-06-25 04:07:37,14.60,14.60,14.60,99.90,1046209,28,20275,-81
2023-06-25 04:08:08,14.60,14.60,14.60,99.90,1039034,28,19909,-81
2023-06-25 04:08:39,14.60,14.60,14.60,99.90,1042280,28,19909,-80
2023-06-25 04:09:10,14.60,14.60,14.60,99.90,1043438,28,19909,-82
2023-06-25 04:09:40,14.60,14.60,14.60,99.90,1041979,28,20019,-81
2023-06-25 04:10:12,14.60,14.60,14.60,99.90,1045741,28,19912,-82
2023-06-25 04:10:42,14.50,14.50,14.50,99.90,1045887,28,19958,-81
2023-06-25 04:11:13,14.60,14.60,14.60,99.90,1049707,28,19908,-82
2023-06-25 04:11:44,14.50,14.50,14.50,99.90,1053882,28,20362,-83
2023-06-25 04:12:14,14.50,14.50,14.50,99.90,1054251,28,19927,-81
2023-06-25 04:12:45,14.50,14.50,14.50,99.90,1053452,28,19918,-83
2023-06-25 04:13:15,14.50,14.50,14.50,99.90,1050343,28,20347,-83
2023-06-25 04:13:46,14.50,14.50,14.50,99.90,1051111,28,19908,-82
2023-06-25 04:14:16,14.60,14.60,14.60,99.90,1053620,28,20374,-82
2023-06-25 04:14:47,14.50,14.50,14.50,99.90,1054110,28,19907,-84
2023-06-25 04:15:18,14.60,14.60,14.60,99.90,1050447,28,19926,-84
2023-06-25 04:15:48,14.50,14.50,14.50,99.90,1047650,28,19915,-83
2023-06-25 04:16:19,14.50,14.50,14.50,99.90,1047535,28,19909,-82
2023-06-25 04:16:49,14.50,14.50,14.50,99.90,1055213,28,19911,-85
2023-06-25 04:17:20,14.40,14.40,14.40,99.90,1050358,28,19912,-81
2023-06-25 04:17:50,14.40,14.40,14.40,99.90,1045882,28,19916,-82
2023-06-25 04:18:21,14.40,14.40,14.40,99.90,1046711,28,20400,-84
2023-06-25 04:18:53,14.50,14.50,14.50,99.90,1047685,28,19916,-83
2023-06-25 04:19:23,14.50,14.50,14.50,99.90,1051747,28,20376,-83
2023-06-25 04:19:54,14.50,14.50,14.50,99.90,1050565,28,19969,-83
2023-06-25 04:20:26,14.60,14.60,14.60,99.90,1046706,28,19970,-84
2023-06-25 04:20:57,14.50,14.50,14.50,99.90,1046952,28,20657,-83
2023-06-25 04:21:27,14.60,14.60,14.60,99.90,1049308,28,20010,-83
2023-06-25 04:21:58,14.50,14.50,14.50,99.90,1055030,28,19908,-83
2023-06-25 04:22:28,14.50,14.50,14.50,99.90,1054798,28,19916,-83
2023-06-25 04:22:59,14.50,14.50,14.50,99.90,1041767,28,19920,-83
2023-06-25 04:23:30,14.60,14.60,14.60,99.90,1042601,28,19912,-84
2023-06-25 04:24:00,14.60,14.60,14.60,99.90,1045832,28,19909,-82
2023-06-25 04:24:31,14.60,14.60,14.60,99.90,1042733,28,19909,-84
2023-06-25 04:25:02,14.60,14.60,14.60,99.90,1047031,28,19912,-81
2023-06-25 04:25:33,14.60,14.60,14.60,99.90,1046882,28,19912,-81
2023-06-25 04:26:04,14.60,14.60,14.60,99.90,1044843,28,20024,-82
2023-06-25 04:26:35,14.50,14.50,14.50,99.90,1045785,28,19909,-81
2023-06-25 04:27:05,14.50,14.50,14.50,99.90,1049626,28,20561,-82
2023-06-25 04:27:37,14.50,14.50,14.50,99.90,1051306,28,19908,-82
2023-06-25 04:28:12,14.50,14.50,14.50,99.90,1048142,28,19919,-82
2023-06-25 04:28:43,14.50,14.50,14.50,99.90,1046548,28,20553,-82
2023-06-25 04:29:13,14.50,14.50,14.50,99.90,1047869,28,19982,-82
2023-06-25 04:29:44,14.60,14.60,14.60,99.90,1055421,28,19908,-82
2023-06-25 04:30:15,14.60,14.60,14.60,99.90,1053049,28,19914,-82
2023-06-25 04:30:45,14.60,14.60,14.60,99.90,1046466,28,19913,-82
2023-06-25 04:31:16,14.60,14.60,14.60,99.90,1046410,28,19920,-82
2023-06-25 04:31:46,14.50,14.50,14.50,99.90,1049541,28,19969,-82
2023-06-25 04:32:17,14.60,14.60,14.60,99.90,1050915,28,19996,-82
2023-06-25 04:32:49,14.50,14.50,14.50,99.90,1048016,28,19952,-81
2023-06-25 04:33:20,14.50,14.50,14.50,99.90,1046612,28,19921,-83
2023-06-25 04:33:51,14.60,14.60,14.60,99.90,1047577,28,19912,-81
2023-06-25 04:34:21,14.50,14.50,14.50,99.90,1050253,28,19915,-83
2023-06-25 04:34:52,14.50,14.50,14.50,99.90,1054790,28,19944,-83
2023-06-25 04:35:22,14.50,14.50,14.50,99.90,1052634,28,19912,-83
2023-06-25 04:35:53,14.60,14.60,14.60,99.90,1051064,28,19934,-83
2023-06-25 04:36:23,14.60,14.60,14.60,99.90,1050147,28,19961,-83
2023-06-25 04:36:54,14.60,14.60,14.60,99.90,1050383,28,19973,-83
2023-06-25 04:37:24,14.50,14.50,14.50,99.90,1050852,28,19908,-83
2023-06-25 04:37:55,14.60,14.60,14.60,99.90,1052894,28,19987,-83
2023-06-25 04:38:25,14.60,14.60,14.60,99.90,1055378,28,19919,-83
2023-06-25 04:38:56,14.70,14.70,14.70,99.90,1053815,28,20355,-83
2023-06-25 04:39:27,14.70,14.70,14.70,99.90,1046489,28,20382,-83
2023-06-25 04:39:57,14.70,14.70,14.70,99.90,1046854,28,19920,-83
2023-06-25 04:40:28,14.80,14.80,14.80,99.90,1049986,28,19949,-83
2023-06-25 04:41:00,14.70,14.70,14.70,99.90,1054873,28,20448,-83
2023-06-25 04:41:30,14.70,14.70,14.70,99.90,1052401,28,19947,-83
2023-06-25 04:42:01,14.70,14.70,14.70,99.90,1050786,28,19904,-83
2023-06-25 04:42:31,14.70,14.70,14.70,99.90,1051661,28,20564,-83
2023-06-25 04:43:02,14.70,14.70,14.70,99.90,1055857,28,19907,-83
2023-06-25 04:43:32,14.70,14.70,14.70,99.90,1046786,28,20486,-83
2023-06-25 04:44:03,14.70,14.70,14.70,99.90,1046961,28,19965,-82
2023-06-25 04:44:34,14.70,14.70,14.70,99.90,1046636,28,19967,-83
2023-06-25 04:45:04,14.70,14.70,14.70,99.90,1044322,28,19943,-83
2023-06-25 04:45:35,14.80,14.80,14.80,99.90,1047012,28,19915,-82
2023-06-25 04:46:06,14.70,14.70,14.70,99.90,1050738,28,20024,-83
2023-06-25 04:46:36,14.70,14.70,14.70,99.90,1052739,28,19931,-83
2023-06-25 04:47:07,14.70,14.70,14.70,99.90,1050041,28,20007,-83
2023-06-25 04:47:37,14.70,14.70,14.70,99.90,1050622,28,19999,-82
2023-06-25 04:48:08,14.70,14.70,14.70,99.90,1054667,28,20271,-82
2023-06-25 04:48:39,14.80,14.80,14.80,99.90,1054844,28,19911,-81
2023-06-25 04:49:10,14.80,14.80,14.80,99.90,1052896,28,19915,-83
2023-06-25 04:49:40,14.80,14.80,14.80,99.90,1050817,28,19912,-81
2023-06-25 04:50:11,14.80,14.80,14.80,99.90,1050681,28,20304,-82
2023-06-25 04:50:42,14.90,14.90,14.90,99.90,1054932,28,19907,-83
2023-06-25 04:51:13,14.90,14.90,14.90,99.90,1054684,28,19998,-83
2023-06-25 04:51:46,14.90,14.90,14.90,99.90,1054025,28,19916,-83
2023-06-25 04:52:20,14.90,14.90,14.90,99.90,1051320,28,19987,-82
2023-06-25 04:52:52,14.90,14.90,14.90,99.90,1051410,28,20383,-82
2023-06-25 04:53:23,14.90,14.90,14.90,99.90,1050131,28,19908,-83
2023-06-25 04:53:53,15.00,15.00,15.00,99.90,1045842,28,19920,-83
2023-06-25 04:54:24,15.00,15.00,15.00,99.90,1042839,28,19913,-83
2023-06-25 04:54:55,15.00,15.00,15.00,99.90,1045990,28,19986,-83
2023-06-25 04:55:25,15.00,15.00,15.00,99.90,1055176,28,19959,-83
2023-06-25 04:55:56,15.00,15.00,15.00,99.90,1054991,28,19914,-84
2023-06-25 04:56:26,15.00,15.00,15.00,99.90,1050556,28,20492,-83
2023-06-25 04:56:57,15.00,15.00,15.00,99.90,1050702,28,20603,-82
2023-06-25 04:57:27,15.10,15.10,15.10,99.90,1051258,28,20342,-82
2023-06-25 04:57:58,15.10,15.10,15.10,99.90,1046482,28,19912,-84
2023-06-25 04:58:28,15.10,15.10,15.10,99.90,1051477,28,19912,-83
2023-06-25 04:58:59,15.20,15.20,15.20,99.90,1054815,28,19919,-83
2023-06-25 04:59:29,15.10,15.10,15.10,99.90,1051567,28,20288,-82
2023-06-25 05:00:00,15.20,15.20,15.20,99.90,1051232,28,20549,-83
2023-06-25 05:00:31,15.20,15.20,15.20,99.90,1050461,28,20532,-83
2023-06-25 05:01:02,15.20,15.20,15.20,99.90,1051812,28,19911,-81
2023-06-25 05:01:33,15.20,15.20,15.20,99.90,1054450,28,19939,-83
2023-06-25 05:02:04,15.20,15.20,15.20,99.90,1055112,28,19938,-83
2023-06-25 05:02:35,15.30,15.30,15.30,99.90,1053213,28,20041,-83
2023-06-25 05:03:06,15.40,15.40,15.40,99.90,1055128,28,19930,-82
2023-06-25 05:03:36,15.30,15.30,15.30,99.90,1055185,28,20014,-82
2023-06-25 05:04:07,15.20,15.20,15.20,99.90,1054297,28,19994,-81
2023-06-25 05:04:37,15.30,15.30,15.30,99.90,1052292,28,19991,-83
2023-06-25 05:05:08,15.30,15.30,15.30,99.90,1046233,28,19967,-83
2023-06-25 05:05:38,15.30,15.30,15.30,99.90,1049790,28,20303,-83
2023-06-25 05:06:09,15.40,15.40,15.40,99.90,1055043,28,19919,-83
2023-06-25 05:06:39,15.40,15.40,15.40,99.90,1050648,28,19908,-83
2023-06-25 05:07:10,15.40,15.40,15.40,99.90,1054306,28,19912,-82
2023-06-25 05:07:41,15.40,15.40,15.40,99.90,1051056,28,19908,-82
2023-06-25 05:08:12,15.40,15.40,15.40,99.90,1046347,28,19924,-82
2023-06-25 05:08:42,15.40,15.40,15.40,99.90,1050794,28,19920,-82
2023-06-25 05:09:13,15.50,15.50,15.50,99.90,1049592,28,19926,-82
2023-06-25 05:09:44,15.40,15.40,15.40,99.90,1050903,28,19909,-82
2023-06-25 05:10:14,15.40,15.40,15.40,99.90,1051236,28,19912,-83
2023-06-25 05:10:45,15.40,15.40,15.40,99.90,1054143,28,19939,-83
2023-06-25 05:11:15,15.50,15.50,15.50,99.90,1054834,28,19904,-84
2023-06-25 05:11:46,15.50,15.50,15.50,99.90,1047125,28,20459,-83
2023-06-25 05:12:17,15.50,15.50,15.50,99.90,1045824,28,20065,-82
2023-06-25 05:12:47,15.60,15.60,15.60,99.90,1042015,28,19947,-82
2023-06-25 05:13:18,15.60,15.60,15.60,99.90,1048055,28,19917,-82
2023-06-25 05:13:48,15.50,15.50,15.50,99.90,1054945,28,19933,-82
2023-06-25 05:14:19,15.60,15.60,15.60,99.90,1052683,28,19912,-82
2023-06-25 05:14:49,15.60,15.60,15.60,99.90,1050672,28,19912,-82
2023-06-25 05:15:20,15.60,15.60,15.60,99.90,1046058,28,19913,-82
2023-06-25 05:15:50,15.60,15.60,15.60,99.90,1050297,28,19912,-82
2023-06-25 05:16:21,15.60,15.60,15.60,99.90,1050673,28,20290,-83
2023-06-25 05:16:52,15.60,15.60,15.60,99.90,1053299,28,19914,-82
2023-06-25 05:17:22,15.60,15.60,15.60,99.90,1050474,28,19908,-82
2023-06-25 05:17:53,15.70,15.70,15.70,99.90,1050859,28,21289,-83
2023-06-25 05:18:23,15.60,15.60,15.60,99.90,1047163,28,19908,-82
2023-06-25 05:18:54,15.70,15.70,15.70,99.90,1045901,28,19923,-83
2023-06-25 05:19:24,15.70,15.70,15.70,99.90,1046114,28,19920,-82
2023-06-25 05:19:55,15.70,15.70,15.70,99.90,1043847,28,20446,-83
2023-06-25 05:20:25,15.70,15.70,15.70,99.90,1054441,28,20003,-82
2023-06-25 05:20:56,15.70,15.70,15.70,99.90,1054870,28,19994,-82
2023-06-25 05:21:26,15.80,15.80,15.80,99.90,1050200,28,19915,-83
2023-06-25 05:21:57,15.80,15.80,15.80,99.90,1050573,28,19963,-83
2023-06-25 05:22:28,15.80,15.80,15.80,99.90,1054783,28,19912,-83
2023-06-25 05:22:58,15.80,15.80,15.80,99.90,1054746,28,19908,-83
2023-06-25 05:23:36,15.80,15.80,15.80,99.90,1051468,28,20008,-83
2023-06-25 05:24:07,15.80,15.80,15.80,99.90,1051119,28,19908,-83
2023-06-25 05:24:38,15.90,15.90,15.90,99.90,1051391,28,19952,-83
2023-06-25 05:25:08,15.90,15.90,15.90,99.90,1055080,28,19950,-82
2023-06-25 05:25:39,15.90,15.90,15.90,99.90,1049988,28,20049,-83
2023-06-25 05:26:10,15.90,15.90,15.90,99.90,1045778,28,20019,-82
2023-06-25 05:26:40,16.00,16.00,16.00,99.90,1046391,28,19999,-83
2023-06-25 05:27:11,16.00,16.00,16.00,99.90,1046325,28,19920,-82
2023-06-25 05:27:42,16.00,16.00,16.00,99.90,1050319,28,19908,-83
2023-06-25 05:28:12,16.00,16.00,16.00,99.90,1046840,28,20013,-84
2023-06-25 05:28:43,16.00,16.00,16.00,99.90,1046694,28,19916,-83
2023-06-25 05:29:13,16.00,16.00,16.00,99.90,1047259,28,19924,-83
2023-06-25 05:29:44,16.10,16.10,16.10,99.90,1054690,28,19914,-83
2023-06-25 05:30:14,16.10,16.10,16.10,99.90,1047611,28,20394,-83
2023-06-25 05:30:45,16.10,16.10,16.10,99.90,1050616,28,19913,-83
2023-06-25 05:31:16,16.10,16.10,16.10,99.90,1054348,27,20060,-83
2023-06-25 05:31:46,16.10,16.10,16.10,99.90,1054391,28,19912,-83
2023-06-25 05:32:17,16.20,16.20,16.20,99.90,1045784,28,20019,-83
2023-06-25 05:32:48,16.10,16.10,16.10,99.90,1036299,28,19909,-82
2023-06-25 05:33:18,16.20,16.20,16.20,99.90,1038801,28,19947,-82
2023-06-25 05:33:51,16.20,16.20,16.20,99.90,1039091,28,20435,-81
2023-06-25 05:34:21,16.20,16.20,16.20,99.90,1046879,28,19912,-83
2023-06-25 05:34:52,16.20,16.20,16.20,99.90,1054117,28,19912,-82
2023-06-25 05:35:23,16.30,16.30,16.30,99.90,1050760,28,20003,-82
2023-06-25 05:35:54,16.30,16.30,16.30,99.90,1050241,28,19912,-83
2023-06-25 05:36:24,16.30,16.30,16.30,99.90,1051449,28,20462,-83
2023-06-25 05:36:55,16.30,16.30,16.30,99.90,1054417,28,20022,-82
2023-06-25 05:37:25,16.40,16.40,16.40,99.90,1055499,28,20020,-82
2023-06-25 05:37:56,16.30,16.30,16.30,99.90,1053811,28,19998,-83
2023-06-25 05:38:26,16.40,16.40,16.40,99.90,1050113,28,19980,-83
2023-06-25 05:38:57,16.40,16.40,16.40,99.90,1051339,28,19961,-82
2023-06-25 05:39:29,16.40,16.40,16.40,99.90,1055055,28,19914,-82
2023-06-25 05:39:59,16.40,16.40,16.40,99.90,1053744,28,20602,-83
2023-06-25 05:40:30,16.40,16.40,16.40,99.90,1050399,28,19933,-82
2023-06-25 05:41:00,16.40,16.40,16.40,99.90,1046926,28,20374,-82
2023-06-25 05:41:31,16.50,16.50,16.50,99.90,1053516,28,19926,-83
2023-06-25 05:42:02,16.50,16.50,16.50,99.90,1054114,28,20361,-82
2023-06-25 05:42:32,16.40,16.40,16.40,99.90,1051505,28,20369,-83
2023-06-25 05:43:03,16.40,16.40,16.40,99.90,1046502,28,19905,-84
2023-06-25 05:43:33,16.50,16.50,16.50,99.90,1048166,28,20371,-82
2023-06-25 05:44:04,16.50,16.50,16.50,99.90,1050007,28,20032,-82
2023-06-25 05:44:34,16.50,16.50,16.50,99.90,1054383,28,19908,-81
2023-06-25 05:45:05,16.50,16.50,16.50,99.90,1050739,28,19908,-83
2023-06-25 05:45:36,16.60,16.60,16.60,99.90,1053684,28,20102,-83
2023-06-25 05:46:11,16.60,16.60,16.60,99.90,1054707,28,20283,-82
2023-06-25 05:46:42,16.60,16.60,16.60,99.90,1051952,28,20447,-82
2023-06-25 05:47:12,16.60,16.60,16.60,99.90,1050064,28,19912,-82
2023-06-25 05:47:43,16.70,16.70,16.70,99.90,1051123,28,20414,-83
2023-06-25 05:48:13,16.70,16.70,16.70,99.90,1054599,28,19911,-83
2023-06-25 05:48:44,16.70,16.70,16.70,99.90,1048948,28,20339,-82
2023-06-25 05:49:15,16.70,16.70,16.70,99.90,1046227,28,19982,-81
2023-06-25 05:49:45,16.70,16.70,16.70,99.90,1046862,28,19915,-81
2023-06-25 05:50:16,16.80,16.80,16.80,99.90,1052279,28,20007,-80
2023-06-25 05:50:46,16.80,16.80,16.80,99.90,1054530,28,20351,-82
2023-06-25 05:51:17,16.70,16.70,16.70,99.90,1050418,28,19947,-82
2023-06-25 05:51:48,16.80,16.80,16.80,99.90,1046900,28,19999,-81
2023-06-25 05:52:18,16.80,16.80,16.80,99.90,1049797,28,19912,-81
2023-06-25 05:52:49,16.80,16.80,16.80,99.90,1050333,28,19955,-81
2023-06-25 05:53:23,16.80,16.80,16.80,99.90,1054445,28,19908,-81
2023-06-25 05:53:54,16.90,16.90,16.90,99.90,1050892,28,20348,-82
2023-06-25 05:54:24,16.80,16.80,16.80,99.90,1050624,28,19999,-82
2023-06-25 05:54:55,16.80,16.80,16.80,99.90,1054487,28,20010,-80
2023-06-25 05:55:25,16.90,16.90,16.90,99.90,1048889,28,20391,-80
2023-06-25 05:55:56,16.90,16.90,16.90,99.90,1047079,28,20370,-82
2023-06-25 05:56:26,16.90,16.90,16.90,99.90,1048175,28,20377,-82
2023-06-25 05:56:57,17.00,17.00,17.00,99.90,1050194,28,20390,-82
2023-06-25 05:57:27,16.90,16.90,16.90,99.90,1052072,28,19994,-82
2023-06-25 05:57:58,17.00,17.00,17.00,99.90,1047616,28,20259,-82
2023-06-25 05:58:29,16.90,16.90,16.90,99.90,1052225,28,19981,-82
2023-06-25 05:58:59,17.00,17.00,17.00,99.90,1054092,28,19907,-82
2023-06-25 05:59:30,17.00,17.00,17.00,99.90,1054337,28,19933,-82
2023-06-25 06:00:00,17.00,17.00,17.00,99.90,1051901,28,19922,-82
2023-06-25 06:00:31,17.00,17.00,17.00,99.90,1050521,28,19999,-82
2023-06-25 06:01:02,17.00,17.00,17.00,99.90,1052965,28,19912,-83
2023-06-25 06:01:32,17.00,17.00,17.00,99.90,1054578,28,19919,-82
2023-06-25 06:02:03,17.10,17.10,17.10,99.90,1054212,28,20535,-82
2023-06-25 06:02:34,17.10,17.10,17.10,99.90,1049850,28,19927,-82
2023-06-25 06:03:05,17.10,17.10,17.10,99.90,1052739,28,20279,-81
2023-06-25 06:03:35,17.10,17.10,17.10,99.90,1055282,28,19939,-82
2023-06-25 06:04:06,17.20,17.20,17.20,99.90,1055968,28,19908,-82
2023-06-25 06:04:36,17.20,17.20,17.20,99.90,1051165,28,19912,-82
2023-06-25 06:05:07,17.20,17.20,17.20,99.90,1051713,28,19915,-81
2023-06-25 06:05:37,17.20,17.20,17.20,99.90,1045071,28,20363,-83
2023-06-25 06:06:08,17.20,17.20,17.20,99.90,1046837,28,20608,-82
2023-06-25 06:06:38,17.30,17.30,17.30,99.90,1047808,28,20049,-81
2023-06-25 06:07:09,17.30,17.30,17.30,99.90,1050110,28,19915,-82
2023-06-25 06:07:39,17.30,17.30,17.30,99.90,1055092,28,19919,-82
2023-06-25 06:08:10,17.30,17.30,17.30,99.90,1054340,28,19903,-82
2023-06-25 06:08:41,17.40,17.40,17.40,99.90,1051031,28,20017,-84
2023-06-25 06:09:12,17.40,17.40,17.40,99.90,1049191,28,19908,-81
2023-06-25 06:09:43,17.40,17.40,17.40,99.90,1048769,28,20469,-81
2023-06-25 06:10:15,17.40,17.40,17.40,99.90,1045805,28,19926,-84
2023-06-25 06:10:45,17.50,17.50,17.50,99.90,1044051,28,19962,-84
2023-06-25 06:11:16,17.50,17.50,17.50,99.90,1037826,28,20079,-83
2023-06-25 06:11:46,17.50,17.50,17.50,99.90,1039422,28,19916,-83
2023-06-25 06:12:17,17.50,17.50,17.50,99.90,1045590,28,19924,-81
2023-06-25 06:12:47,17.60,17.60,17.60,99.90,1040866,28,19913,-83
2023-06-25 06:13:18,17.60,17.60,17.60,99.90,1046924,28,20257,-82
2023-06-25 06:13:49,17.60,17.60,17.60,99.90,1050354,28,20416,-82
2023-06-25 06:14:19,17.60,17.60,17.60,99.90,1047926,28,19912,-82
2023-06-25 06:14:50,17.60,17.60,17.60,99.90,1050528,28,19912,-81
2023-06-25 06:15:20,17.70,17.70,17.70,99.90,1047368,28,20696,-82
2023-06-25 06:15:51,17.70,17.70,17.70,99.90,1054522,28,20415,-82
2023-06-25 06:16:21,17.70,17.70,17.70,99.90,1050433,28,20002,-83
2023-06-25 06:16:52,17.70,17.70,17.70,99.90,1047739,28,20041,-82
2023-06-25 06:17:22,17.70,17.70,17.70,99.90,1049699,28,19908,-82
2023-06-25 06:17:53,17.80,17.80,17.80,99.90,1051381,28,19908,-82
2023-06-25 06:18:24,17.80,17.80,17.80,99.90,1054150,28,19977,-82
2023-06-25 06:18:54,17.80,17.80,17.80,99.90,1049780,28,20314,-82
2023-06-25 06:19:25,17.80,17.80,17.80,99.90,1046220,28,20261,-82
2023-06-25 06:19:55,17.80,17.80,17.80,99.90,1041552,28,19909,-82
2023-06-25 06:20:26,17.90,17.90,17.90,99.90,1050601,28,19908,-82
2023-06-25 06:20:56,17.90,17.90,17.90,99.90,1050047,28,19961,-81
2023-06-25 06:21:27,17.90,17.90,17.90,99.90,1045351,28,19912,-82
2023-06-25 06:21:57,18.00,18.00,18.00,99.90,1051570,28,19912,-82
2023-06-25 06:22:28,18.00,18.00,18.00,99.90,1050075,28,19912,-81
2023-06-25 06:22:59,18.00,18.00,18.00,99.90,1049551,28,19916,-82
2023-06-25 06:23:29,18.00,18.00,18.00,99.90,1050921,28,19908,-80
2023-06-25 06:24:00,18.10,18.10,18.10,99.90,1048070,28,19908,-81
2023-06-25 06:24:30,18.10,18.10,18.10,99.90,1049821,28,19915,-81
2023-06-25 06:25:01,18.10,18.10,18.10,99.90,1049197,28,19954,-82
2023-06-25 06:25:31,18.20,18.20,18.20,99.90,1051183,28,19916,-82
2023-06-25 06:26:02,18.20,18.20,18.20,99.90,1052743,28,20007,-82
2023-06-25 06:26:34,18.20,18.20,18.20,99.90,1050058,28,19912,-80
2023-06-25 06:27:05,18.20,18.20,18.20,99.90,1049181,28,20481,-82
2023-06-25 06:27:35,18.30,18.30,18.30,99.90,1042428,28,19913,-80
2023-06-25 06:28:06,18.30,18.30,18.30,99.90,1041040,28,19999,-81
2023-06-25 06:28:36,18.40,18.40,18.40,99.90,1050399,28,20015,-81
2023-06-25 06:29:07,18.40,18.40,18.40,99.90,1050084,28,20098,-80
2023-06-25 06:29:37,18.50,18.50,18.50,99.90,1054079,28,20790,-80
2023-06-25 06:30:08,18.50,18.50,18.50,99.90,1054824,28,19916,-83
2023-06-25 06:30:39,18.50,18.50,18.50,99.90,1052008,28,19926,-82
2023-06-25 06:31:09,18.60,18.60,18.60,99.90,1049699,28,19951,-78
2023-06-25 06:31:40,18.60,18.60,18.60,99.90,1053248,28,19922,-80
2023-06-25 06:32:11,18.60,18.60,18.60,99.90,1053965,28,19908,-80
2023-06-25 06:32:41,18.60,18.60,18.60,99.90,1051104,28,20579,-83
2023-06-25 06:33:12,18.60,18.60,18.60,99.90,1050475,28,19917,-80
2023-06-25 06:33:43,18.60,18.60,18.60,99.90,1052813,28,19991,-80
2023-06-25 06:34:13,18.60,18.60,18.60,99.90,1055031,28,19919,-80
2023-06-25 06:34:44,18.60,18.60,18.60,99.90,1051218,28,19908,-79
2023-06-25 06:35:14,18.60,18.60,18.60,99.90,1050074,28,19998,-81
2023-06-25 06:35:45,18.70,18.70,18.70,99.90,1046872,28,19943,-81
2023-06-25 06:36:16,18.70,18.70,18.70,99.90,1042348,28,19920,-80
2023-06-25 06:36:46,18.70,18.70,18.70,99.90,1046632,28,19909,-81
2023-06-25 06:37:17,18.70,18.70,18.70,99.90,1053920,28,19961,-82
2023-06-25 06:37:47,18.70,18.70,18.70,99.90,1052755,28,19919,-83
2023-06-25 06:38:18,18.80,18.80,18.80,99.90,1053708,28,19921,-83
2023-06-25 06:38:49,18.80,18.80,18.80,99.90,1050268,28,19916,-83
2023-06-25 06:39:19,18.80,18.80,18.80,99.90,1051490,28,19947,-83
2023-06-25 06:39:50,18.80,18.80,18.80,99.90,1050312,28,19909,-83
2023-06-25 06:40:20,18.80,18.80,18.80,99.90,1044769,28,19908,-82
2023-06-25 06:40:51,18.90,18.90,18.90,99.90,1042867,28,19909,-85
2023-06-25 06:41:21,18.90,18.90,18.90,99.90,1045707,28,19912,-81
2023-06-25 06:41:52,18.90,18.90,18.90,99.90,1043850,28,19917,-80
2023-06-25 06:42:22,18.90,18.90,18.90,99.90,1050843,28,19912,-83
2023-06-25 06:42:53,19.00,19.00,19.00,99.90,1050354,28,19912,-81
2023-06-25 06:43:23,19.00,19.00,19.00,99.90,1050839,28,19916,-86
2023-06-25 06:44:09,19.00,19.00,19.00,99.90,1053319,28,19953,-82
2023-06-25 06:44:39,19.00,19.00,19.00,99.90,1046057,28,20374,-85
2023-06-25 06:45:10,19.10,19.10,19.10,99.90,1047059,28,19934,-83
2023-06-25 06:45:40,19.10,19.10,19.10,99.90,1051593,28,19915,-85
2023-06-25 06:46:11,19.10,19.10,19.10,99.90,1054322,28,19908,-81
2023-06-25 06:46:42,19.10,19.10,19.10,99.90,1053739,28,19966,-82
2023-06-25 06:47:12,19.10,19.10,19.10,99.90,1049727,28,19985,-83
2023-06-25 06:47:43,19.20,19.20,19.20,99.90,1050060,28,20343,-83
2023-06-25 06:48:14,19.20,19.20,19.20,99.90,1041606,28,20433,-83
2023-06-25 06:48:44,19.20,19.20,19.20,99.90,1042027,28,19925,-85
2023-06-25 06:49:17,19.20,19.20,19.20,99.90,1047177,28,19908,-84
2023-06-25 06:49:47,19.20,19.20,19.20,99.90,1053938,28,20725,-83
2023-06-25 06:50:18,19.30,19.30,19.30,99.90,1055884,28,19915,-82
2023-06-25 06:50:48,19.30,19.30,19.30,99.90,1051796,28,19917,-84
2023-06-25 06:51:19,19.30,19.30,19.30,99.90,1050878,28,19916,-83
2023-06-25 06:51:49,19.30,19.30,19.30,99.90,1051745,28,19912,-83
2023-06-25 06:52:23,19.30,19.30,19.30,99.90,1054752,28,19908,-84
2023-06-25 06:52:54,19.30,19.30,19.30,99.90,1055324,28,19948,-83
2023-06-25 06:53:25,19.40,19.40,19.40,99.90,1055753,28,20285,-81
2023-06-25 06:53:56,19.40,19.40,19.40,99.90,1052079,28,19990,-83
2023-06-25 06:54:27,19.40,19.40,19.40,99.90,1051315,28,19938,-84
2023-06-25 06:54:57,19.50,19.50,19.50,99.90,1054944,28,20280,-81
2023-06-25 06:55:28,19.50,19.50,19.50,99.90,1049287,28,20669,-78
2023-06-25 06:55:58,19.50,19.50,19.50,99.90,1048332,28,19915,-77
2023-06-25 06:56:29,19.50,19.50,19.50,99.90,1046445,28,19912,-79
2023-06-25 06:56:59,19.50,19.50,19.50,99.90,1050605,28,19912,-84
2023-06-25 06:57:30,19.50,19.50,19.50,99.90,1052137,28,19915,-78
2023-06-25 06:58:00,19.50,19.50,19.50,99.90,1052031,28,19915,-79
2023-06-25 06:58:31,19.50,19.50,19.50,99.90,1054963,28,20339,-82
2023-06-25 06:59:02,19.60,19.60,19.60,99.90,1050431,28,19908,-79
2023-06-25 06:59:33,19.60,19.60,19.60,99.90,1054532,28,20366,-78
2023-06-25 07:00:05,19.60,19.60,19.60,99.90,1042228,28,19920,-78
2023-06-25 07:00:36,19.70,19.70,19.70,99.90,1043083,28,19909,-77
2023-06-25 07:01:06,19.70,19.70,19.70,99.90,1046693,28,20569,-84
2023-06-25 07:01:37,19.70,19.70,19.70,99.90,1055685,28,19920,-80
2023-06-25 07:02:07,19.70,19.70,19.70,99.90,1047506,28,19912,-78
2023-06-25 07:02:38,19.70,19.70,19.70,99.90,1047167,28,19995,-82
2023-06-25 07:03:09,19.70,19.70,19.70,99.90,1053214,28,19912,-90
2023-06-25 07:03:40,19.70,19.70,19.70,99.90,1054376,28,20006,-79
2023-06-25 07:04:11,19.80,19.80,19.80,99.90,1054669,28,19908,-82
2023-06-25 07:04:41,19.80,19.80,19.80,99.90,1049311,28,19966,-79
2023-06-25 07:05:12,19.90,19.90,19.90,99.90,1045873,28,19913,-88
2023-06-25 07:05:43,19.90,19.90,19.90,99.90,1049099,28,20025,-79
2023-06-25 07:06:14,19.90,19.90,19.90,99.90,1047963,28,19908,-78
2023-06-25 07:06:44,19.90,19.90,19.90,99.90,1042933,28,19982,-80
2023-06-25 07:07:21,19.90,19.90,19.90,99.90,1053352,28,19912,-84
2023-06-25 07:07:51,20.00,20.00,20.00,99.90,1055136,28,20240,-80
2023-06-25 07:08:22,20.00,20.00,20.00,99.90,1051615,28,20004,-80
2023-06-25 07:08:52,20.00,20.00,20.00,99.90,1051378,28,19908,-79
2023-06-25 07:09:24,20.00,20.00,20.00,99.90,1050339,28,20533,-79
2023-06-25 07:09:55,20.00,20.00,20.00,99.90,1051120,28,19918,-86
2023-06-25 07:10:25,20.00,20.00,20.00,99.90,1054458,28,19942,-89
2023-06-25 07:10:56,20.10,20.10,20.10,99.90,1050724,28,19908,-81
2023-06-25 07:11:27,20.10,20.10,20.10,99.90,1051067,28,19912,-85
2023-06-25 07:11:58,20.10,20.10,20.10,99.90,1046159,28,19995,-79
2023-06-25 07:12:28,20.20,20.20,20.20,99.90,1046452,28,19995,-81
2023-06-25 07:12:59,20.20,20.20,20.20,99.90,1051292,28,19919,-81
2023-06-25 07:13:31,20.20,20.20,20.20,99.90,1050855,28,20517,-78
2023-06-25 07:14:02,20.30,20.30,20.30,99.90,1042041,28,19917,-80
2023-06-25 07:14:33,20.30,20.30,20.30,99.90,1042737,28,19913,-78
2023-06-25 07:15:03,20.30,20.30,20.30,99.90,1046020,28,20379,-85
2023-06-25 07:15:35,20.30,20.30,20.30,99.90,1046709,28,19991,-84
2023-06-25 07:16:06,20.40,20.40,20.40,99.90,1049969,28,20398,-87
2023-06-25 07:16:36,20.40,20.40,20.40,99.90,1049925,28,19912,-81
2023-06-25 07:17:07,20.40,20.40,20.40,99.90,1053877,28,19946,-78
2023-06-25 07:17:38,20.40,20.40,20.40,99.90,1045701,28,20283,-80
2023-06-25 07:18:08,20.40,20.40,20.40,99.90,1042537,28,20328,-84
2023-06-25 07:18:39,20.40,20.40,20.40,99.90,1038058,28,19917,-82
2023-06-25 07:19:09,20.50,20.50,20.50,99.90,1042537,28,19912,-83
2023-06-25 07:19:40,20.50,20.50,20.50,99.90,1049554,28,19945,-84
2023-06-25 07:20:11,20.50,20.50,20.50,99.90,1045243,28,19916,-82
2023-06-25 07:20:41,20.50,20.50,20.50,99.90,1049256,28,19912,-81
2023-06-25 07:21:12,20.50,20.50,20.50,99.90,1045928,28,19999,-80
2023-06-25 07:21:42,20.60,20.60,20.60,99.90,1049060,28,19933,-82
2023-06-25 07:22:13,20.50,20.50,20.50,99.90,1054522,28,20456,-86
2023-06-25 07:22:43,20.60,20.60,20.60,99.90,1055610,28,20340,-82
2023-06-25 07:23:14,20.60,20.60,20.60,99.90,1050474,28,19919,-83
2023-06-25 07:23:45,20.60,20.60,20.60,99.90,1051303,28,20335,-85
2023-06-25 07:24:15,20.60,20.60,20.60,99.90,1050844,28,19934,-85
2023-06-25 07:24:46,20.70,20.70,20.70,99.90,1053742,28,19915,-86
2023-06-25 07:25:16,20.70,20.70,20.70,99.90,1054445,28,20342,-83
2023-06-25 07:25:47,20.70,20.70,20.70,99.90,1053263,28,19911,-84
2023-06-25 07:26:17,20.70,20.70,20.70,99.90,1051103,28,20007,-86
2023-06-25 07:26:48,20.80,20.80,20.80,99.90,1050484,28,20508,-81
2023-06-25 07:27:18,20.80,20.80,20.80,99.90,1055294,28,19969,-84
2023-06-25 07:27:49,20.80,20.80,20.80,99.90,1053847,28,19915,-83
2023-06-25 07:28:19,20.90,20.90,20.90,99.90,1050865,28,19908,-83
2023-06-25 07:28:50,20.90,20.90,20.90,99.90,1051698,28,19916,-85
2023-06-25 07:29:20,20.90,20.90,20.90,99.90,1048533,28,19912,-85
2023-06-25 07:29:51,20.90,20.90,20.90,99.90,1042186,28,19920,-85
2023-06-25 07:30:21,21.00,21.00,21.00,99.90,1040457,28,19955,-84
2023-06-25 07:30:52,20.90,20.90,20.90,99.90,1049445,28,19962,-86
2023-06-25 07:31:23,20.90,20.90,20.90,99.90,1041894,28,20407,-84
2023-06-25 07:31:53,20.90,20.90,20.90,99.90,1040745,28,19909,-82
2023-06-25 07:32:24,20.90,20.90,20.90,99.90,1050082,28,20379,-84
2023-06-25 07:32:55,21.00,21.00,21.00,99.90,1049572,28,20022,-83
2023-06-25 07:33:25,21.00,21.00,21.00,99.90,1050569,28,19947,-83
2023-06-25 07:33:56,21.10,21.10,21.10,99.90,1054898,28,19999,-85
2023-06-25 07:34:26,21.00,21.00,21.00,99.90,1053700,28,19912,-83
2023-06-25 07:34:57,21.00,21.00,21.00,99.90,1050109,28,19915,-84
2023-06-25 07:35:27,21.00,21.00,21.00,99.90,1051464,28,19998,-84
2023-06-25 07:35:58,21.00,21.00,21.00,99.90,1054763,28,20346,-85
2023-06-25 07:36:29,21.00,21.00,21.00,99.90,1054940,28,19954,-84
2023-06-25 07:36:59,21.10,21.10,21.10,99.90,1046034,28,19913,-83
2023-06-25 07:37:30,21.10,21.10,21.10,99.90,1046214,28,19963,-83
2023-06-25 07:38:00,21.10,21.10,21.10,99.90,1052249,28,19912,-83
2023-06-25 07:38:31,21.10,21.10,21.10,99.90,1050041,28,19968,-84
2023-06-25 07:39:03,21.10,21.10,21.10,99.90,1045013,28,19967,-84
2023-06-25 07:39:33,21.20,21.20,21.20,99.90,1044274,28,19912,-83
2023-06-25 07:40:04,21.20,21.20,21.20,99.90,1042002,28,20608,-84
2023-06-25 07:40:35,21.20,21.20,21.20,99.90,1045707,28,19924,-85
2023-06-25 07:41:05,21.20,21.20,21.20,99.90,1050000,28,19916,-84
2023-06-25 07:41:36,21.20,21.20,21.20,99.90,1053078,28,19940,-83
2023-06-25 07:42:06,21.30,21.30,21.30,99.90,1054266,28,20002,-85
2023-06-25 07:42:37,21.30,21.30,21.30,99.90,1053499,28,19941,-83
2023-06-25 07:43:07,21.40,21.40,21.40,99.90,1050404,28,19966,-84
2023-06-25 07:43:38,21.40,21.40,21.40,99.90,1050365,28,19958,-84
2023-06-25 07:44:08,21.40,21.40,21.40,99.90,1050704,28,19992,-82
2023-06-25 07:44:39,21.40,21.40,21.40,99.90,1054537,28,20006,-84
2023-06-25 07:45:10,21.50,21.50,21.50,99.90,1055366,28,20382,-86
2023-06-25 07:45:40,21.30,21.30,21.30,99.90,1046673,28,19961,-85
2023-06-25 07:46:11,21.40,21.40,21.40,99.90,1046996,28,19908,-84
2023-06-25 07:46:42,21.30,21.30,21.30,99.90,1047309,28,19967,-85
2023-06-25 07:47:12,21.30,21.30,21.30,99.90,1056257,28,19919,-84
2023-06-25 07:47:43,21.30,21.30,21.30,99.90,1054615,28,19943,-86
2023-06-25 07:48:13,21.30,21.30,21.30,99.90,1045650,28,19908,-83
2023-06-25 07:48:44,21.40,21.40,21.40,99.90,1045556,28,19982,-82
2023-06-25 07:49:15,21.40,21.40,21.40,99.90,1049904,28,19943,-85
2023-06-25 07:49:45,21.40,21.40,21.40,99.90,1046721,28,19913,-84
2023-06-25 07:50:16,21.40,21.40,21.40,99.90,1047194,28,19922,-85
2023-06-25 07:50:47,21.50,21.50,21.50,99.90,1053016,28,20290,-86
2023-06-25 07:51:17,21.50,21.50,21.50,99.90,1055023,28,19959,-85
2023-06-25 07:51:50,21.50,21.50,21.50,99.90,1053243,28,19908,-87
2023-06-25 07:52:20,21.60,21.60,21.60,99.90,1050741,28,19908,-85
2023-06-25 07:52:51,21.60,21.60,21.60,99.90,1052747,28,19943,-84
2023-06-25 07:53:22,21.70,21.70,21.70,99.90,1055439,28,20654,-86
2023-06-25 07:53:53,21.70,21.70,21.70,99.90,1054342,28,19912,-83
2023-06-25 07:54:23,21.70,21.70,21.70,99.90,1052093,28,20404,-84
2023-06-25 07:54:54,21.70,21.70,21.70,99.90,1051111,28,19912,-81
2023-06-25 07:55:25,21.60,21.60,21.60,99.90,1053729,28,19912,-81
2023-06-25 07:55:55,21.60,21.60,21.60,99.90,1050782,28,19908,-85
2023-06-25 07:56:26,21.70,21.70,21.70,99.90,1053419,28,19915,-84
2023-06-25 07:56:56,21.60,21.60,21.60,99.90,1050750,28,19912,-85
2023-06-25 07:57:27,21.60,21.60,21.60,99.90,1050681,28,20294,-85
2023-06-25 07:57:57,21.60,21.60,21.60,99.90,1050754,28,20387,-86
2023-06-25 07:58:28,21.60,21.60,21.60,99.90,1051763,28,20403,-81
2023-06-25 07:58:58,21.60,21.60,21.60,99.90,1054067,28,19912,-81
2023-06-25 07:59:29,21.60,21.60,21.60,99.90,1055279,28,19996,-85
2023-06-25 08:00:00,21.60,21.60,21.60,99.90,1046330,28,19922,-84
2023-06-25 08:00:30,21.60,21.60,21.60,99.90,1047134,28,19925,-86
2023-06-25 08:01:01,21.70,21.70,21.70,99.90,1042904,28,19996,-85
2023-06-25 08:01:31,21.60,21.60,21.60,99.90,1033558,28,20016,-86
2023-06-25 08:02:02,21.70,21.70,21.70,99.90,1039225,28,20637,-84
2023-06-25 08:02:32,21.70,21.70,21.70,99.90,1045528,28,19913,-85
2023-06-25 08:03:03,21.70,21.70,21.70,99.90,1051671,28,19919,-84
2023-06-25 08:03:34,21.80,21.80,21.80,99.90,1050480,28,19973,-83
2023-06-25 08:04:04,21.90,21.90,21.90,99.90,1047536,28,19908,-85
2023-06-25 08:04:36,21.70,21.70,21.70,99.90,1046742,28,19940,-81
2023-06-25 08:05:06,21.80,21.80,21.80,99.90,1047770,28,20023,-83
2023-06-25 08:05:37,21.80,21.80,21.80,99.90,1048117,28,19946,-85
2023-06-25 08:06:07,21.70,21.70,21.70,99.90,1050195,28,19916,-81
2023-06-25 08:06:38,21.70,21.70,21.70,99.90,1048614,28,19944,-84
2023-06-25 08:07:09,21.70,21.70,21.70,99.90,1047773,28,19984,-79
2023-06-25 08:07:39,21.70,21.70,21.70,99.90,1051240,28,19912,-85
2023-06-25 08:08:10,21.70,21.70,21.70,99.90,1050359,28,19908,-82
2023-06-25 08:08:40,21.70,21.70,21.70,99.90,1046753,28,19908,-85
2023-06-25 08:09:11,21.70,21.70,21.70,99.90,1046690,28,20307,-86
2023-06-25 08:09:43,21.80,21.80,21.80,99.90,1047099,28,20435,-85
2023-06-25 08:10:14,21.80,21.80,21.80,99.90,1049071,28,19948,-85
2023-06-25 08:10:47,21.80,21.80,21.80,99.90,1047520,28,19931,-85
2023-06-25 08:11:17,21.80,21.80,21.80,99.90,1051995,28,19974,-89
2023-06-25 08:11:48,21.80,21.80,21.80,99.90,1052080,28,20279,-84
2023-06-25 08:12:18,21.80,21.80,21.80,99.90,1050751,28,19916,-87
2023-06-25 08:12:50,21.80,21.80,21.80,99.90,1050225,28,19975,-85
2023-06-25 08:13:21,21.90,21.90,21.90,99.90,1042898,28,19928,-82
2023-06-25 08:13:51,21.90,21.90,21.90,99.90,1045637,28,19921,-83
2023-06-25 08:14:22,21.90,21.90,21.90,99.90,1044256,28,20326,-86
2023-06-25 08:14:52,21.90,21.90,21.90,99.90,1044551,28,20685,-87
2023-06-25 08:15:23,21.90,21.90,21.90,99.90,1047774,28,19912,-85
2023-06-25 08:15:54,21.90,21.90,21.90,99.90,1052701,28,19961,-86
2023-06-25 08:16:27,22.00,22.00,22.00,99.90,1054185,28,19920,-87
2023-06-25 08:16:58,22.00,22.00,22.00,99.90,1050820,28,19959,-84
2023-06-25 08:17:28,22.10,22.10,22.10,99.90,1054859,28,20002,-82
2023-06-25 08:17:59,22.10,22.10,22.10,99.90,1056419,28,19935,-87
2023-06-25 08:18:29,22.10,22.10,22.10,99.90,1051676,28,19947,-86
2023-06-25 08:19:16,22.10,22.10,22.10,99.90,1050868,28,19995,-85
2023-06-25 08:19:46,22.20,22.20,22.20,99.90,1047176,28,19936,-84
2023-06-25 08:20:17,22.20,22.20,22.20,99.90,1048181,28,19916,-84
2023-06-25 08:20:48,22.30,22.30,22.30,99.90,1053169,28,20256,-85
2023-06-25 08:21:18,22.30,22.30,22.30,99.90,1051356,28,19919,-84
2023-06-25 08:21:49,22.30,22.30,22.30,99.90,1051718,28,20443,-83
2023-06-25 08:22:19,22.40,22.40,22.40,99.90,1055322,28,19912,-85
2023-06-25 08:22:50,22.40,22.40,22.40,99.90,1051607,28,19908,-84
2023-06-25 08:23:21,22.40,22.40,22.40,99.90,1046712,28,19920,-83
2023-06-25 08:23:51,22.50,22.50,22.50,99.90,1045554,28,19921,-87
2023-06-25 08:24:22,22.50,22.50,22.50,99.90,1047308,28,19909,-86
2023-06-25 08:24:53,22.60,22.60,22.60,99.90,1050838,28,19954,-82
2023-06-25 08:25:25,22.60,22.60,22.60,99.90,1052835,28,19927,-84
2023-06-25 08:25:55,22.60,22.60,22.60,99.90,1048214,28,19915,-86
2023-06-25 08:26:26,22.60,22.60,22.60,99.90,1048297,28,20613,-85
2023-06-25 08:26:56,22.60,22.60,22.60,99.90,1051325,28,19998,-83
2023-06-25 08:27:27,22.60,22.60,22.60,99.90,1046929,28,20625,-85
2023-06-25 08:27:58,22.60,22.60,22.60,99.90,1051090,28,20007,-84
2023-06-25 08:28:28,22.60,22.60,22.60,99.90,1051037,28,19912,-91
2023-06-25 08:28:59,22.60,22.60,22.60,99.90,1049366,28,19909,-87
2023-06-25 08:29:30,22.70,22.70,22.70,99.90,1050453,28,19923,-84
2023-06-25 08:30:01,22.70,22.70,22.70,99.90,1047596,28,20002,-83
2023-06-25 08:30:32,22.80,22.80,22.80,99.90,1052808,28,19912,-82
2023-06-25 08:31:02,22.80,22.80,22.80,99.90,1054719,28,19942,-85
2023-06-25 08:31:33,22.90,22.90,22.90,99.90,1053414,28,19939,-84
2023-06-25 08:32:04,22.80,22.80,22.80,99.90,1050517,28,19916,-85
2023-06-25 08:32:34,22.80,22.80,22.80,99.90,1052569,28,20468,-85
2023-06-25 08:33:05,22.80,22.80,22.80,99.90,1055352,28,19915,-84
2023-06-25 08:33:36,22.80,22.80,22.80,99.90,1049466,28,19912,-84
2023-06-25 08:34:07,22.80,22.80,22.80,99.90,1046175,28,19913,-85
2023-06-25 08:34:38,22.80,22.80,22.80,99.90,1046901,28,19962,-82
2023-06-25 08:35:08,22.90,22.90,22.90,99.90,1051293,28,19908,-85
2023-06-25 08:35:39,22.90,22.90,22.90,99.90,1051670,28,19915,-87
2023-06-25 08:36:09,23.00,23.00,23.00,99.90,1052790,28,20443,-78
2023-06-25 08:36:40,23.00,23.00,23.00,99.90,1054517,28,20291,-81
2023-06-25 08:37:10,23.00,23.00,23.00,99.90,1049543,28,20024,-80
2023-06-25 08:37:41,23.00,23.00,23.00,99.90,1050744,28,19977,-80
2023-06-25 08:38:17,23.00,23.00,23.00,99.90,1047553,28,19920,-82
2023-06-25 08:38:47,23.00,23.00,23.00,99.90,1049015,28,20269,-79
2023-06-25 08:39:18,23.10,23.10,23.10,99.90,1054919,28,20615,-79
2023-06-25 08:39:48,23.10,23.10,23.10,99.90,1054499,28,19908,-78
2023-06-25 08:40:19,23.10,23.10,23.10,99.90,1051450,28,19931,-78
2023-06-25 08:40:52,23.10,23.10,23.10,99.90,1051654,28,20008,-80
2023-06-25 08:41:23,23.10,23.10,23.10,99.90,1047809,28,21291,-81
2023-06-25 08:41:53,23.10,23.10,23.10,99.90,1052316,28,19911,-79
2023-06-25 08:42:24,23.20,23.20,23.20,99.90,1047200,28,19908,-78
2023-06-25 08:42:55,23.20,23.20,23.20,99.90,1051316,28,19965,-83
2023-06-25 08:43:26,23.20,23.20,23.20,99.90,1048616,28,19950,-78
2023-06-25 08:43:56,23.30,23.30,23.30,99.90,1048892,28,19936,-77
2023-06-25 08:44:27,23.20,23.20,23.20,99.90,1055646,28,19919,-76
2023-06-25 08:44:57,23.30,23.30,23.30,99.90,1052854,28,20041,-83
2023-06-25 08:45:29,23.30,23.30,23.30,99.90,1051418,28,19982,-79
2023-06-25 08:46:00,23.30,23.30,23.30,99.90,1052445,28,19916,-79
2023-06-25 08:46:32,23.30,23.30,23.30,99.90,1051065,28,19916,-76
2023-06-25 08:47:04,23.40,23.40,23.40,99.90,1048249,28,19908,-82
2023-06-25 08:47:37,23.30,23.30,23.30,99.90,1046972,28,19966,-79
2023-06-25 08:48:10,23.20,23.20,23.20,99.90,1047052,28,19947,-78
2023-06-25 08:48:42,23.30,23.30,23.30,99.90,1053159,28,20271,-79
2023-06-25 08:49:12,23.30,23.30,23.30,99.90,1055443,28,19927,-83
2023-06-25 08:49:44,23.30,23.30,23.30,99.90,1053120,28,19978,-81
2023-06-25 08:50:14,23.30,23.30,23.30,99.90,1050815,28,19908,-77
2023-06-25 08:50:49,23.40,23.40,23.40,99.90,1053169,28,20014,-77
2023-06-25 08:51:23,23.40,23.40,23.40,99.90,1055117,28,19987,-78
2023-06-25 08:51:58,23.50,23.50,23.50,99.90,1052849,28,19970,-76
2023-06-25 08:52:29,23.50,23.50,23.50,99.90,1047402,28,19912,-79
2023-06-25 08:53:00,23.50,23.50,23.50,99.90,1048698,28,19943,-81
2023-06-25 08:53:30,23.60,23.60,23.60,99.90,1049861,28,19904,-78
2023-06-25 08:54:01,23.60,23.60,23.60,99.90,1048806,28,19923,-76
2023-06-25 08:54:32,23.60,23.60,23.60,99.90,1045817,28,19908,-77
2023-06-25 08:55:03,23.60,23.60,23.60,99.90,1045959,28,19909,-81
2023-06-25 08:55:34,23.60,23.60,23.60,99.90,1046572,28,19928,-80
2023-06-25 08:56:06,23.60,23.60,23.60,99.90,1051171,28,19916,-81
2023-06-25 08:56:36,23.60,23.60,23.60,99.90,1055058,28,20023,-77
2023-06-25 08:57:07,23.60,23.60,23.60,99.90,1049358,28,20372,-82
2023-06-25 08:57:38,23.60,23.60,23.60,99.90,1047366,28,19908,-75
2023-06-25 08:58:08,23.60,23.60,23.60,99.90,1050760,28,19912,-76
2023-06-25 08:58:39,23.60,23.60,23.60,99.90,1047952,28,19950,-90
2023-06-25 08:59:10,23.60,23.60,23.60,99.90,1050925,28,19914,-75
2023-06-25 08:59:40,23.60,23.60,23.60,99.90,1050644,28,19904,-91
2023-06-25 09:00:13,23.60,23.60,23.60,99.90,1050085,28,19923,-79
2023-06-25 09:00:43,23.60,23.60,23.60,99.90,1053861,28,19913,-77
2023-06-25 09:01:14,23.60,23.60,23.60,99.90,1048758,28,20574,-78
2023-06-25 09:01:55,23.60,23.60,23.60,99.90,1052740,28,19919,-78
2023-06-25 09:02:33,23.60,23.60,23.60,99.90,1047018,28,19930,-77
2023-06-25 09:03:03,23.80,23.80,23.80,99.90,1046917,28,19916,-77
2023-06-25 09:03:34,23.80,23.80,23.80,99.90,1050187,28,19912,-75
2023-06-25 09:04:04,23.80,23.80,23.80,99.90,1047324,28,20565,-88
2023-06-25 09:04:36,23.80,23.80,23.80,99.90,1040003,28,19995,-80
2023-06-25 09:05:08,23.80,23.80,23.80,99.90,1043120,28,19927,-82
2023-06-25 09:05:38,23.80,23.80,23.80,99.90,1043636,28,19944,-81
2023-06-25 09:06:12,23.80,23.80,23.80,99.90,1047799,28,19999,-80
2023-06-25 09:06:43,23.80,23.80,23.80,99.90,1050165,28,20334,-76
2023-06-25 09:07:19,23.80,23.80,23.80,99.90,1047428,28,19909,-85
2023-06-25 09:07:49,23.80,23.80,23.80,99.90,1045747,28,19909,-83
2023-06-25 09:08:24,23.80,23.80,23.80,99.90,1040639,28,19917,-75
2023-06-25 09:08:54,23.80,23.80,23.80,99.90,1037302,28,19936,-78
2023-06-25 09:09:25,23.80,23.80,23.80,99.90,1039612,28,19913,-82
2023-06-25 09:09:56,23.70,23.70,23.70,99.90,1038125,28,19917,-78
2023-06-25 09:10:30,23.70,23.70,23.70,99.90,1042850,28,19919,-76
2023-06-25 09:11:01,23.60,23.60,23.60,99.90,1042916,28,19909,-79
2023-06-25 09:11:31,23.70,23.70,23.70,99.90,1047894,28,19912,-76
2023-06-25 09:12:02,23.70,23.70,23.70,99.90,1052350,28,19913,-79
2023-06-25 09:12:33,23.70,23.70,23.70,99.90,1049030,28,19908,-80
2023-06-25 09:13:04,23.80,23.80,23.80,99.90,1052178,28,19915,-75
2023-06-25 09:13:35,23.80,23.80,23.80,99.90,1055855,28,19951,-76
2023-06-25 09:14:06,23.90,23.90,23.90,99.90,1052756,28,19912,-79
2023-06-25 09:14:36,23.90,23.90,23.90,99.90,1055967,28,19916,-86
2023-06-25 09:15:08,23.90,23.90,23.90,99.90,1055364,28,19912,-77
2023-06-25 09:15:41,24.00,24.00,24.00,99.90,1048332,28,19912,-80
2023-06-25 09:16:12,24.00,24.00,24.00,99.90,1047893,28,20404,-82
2023-06-25 09:16:46,24.00,24.00,24.00,99.90,1054168,28,19938,-80
2023-06-25 09:17:20,24.00,24.00,24.00,99.90,1048557,28,20030,-91
2023-06-25 09:17:54,24.10,24.10,24.10,99.90,1048498,28,19908,-77
2023-06-25 09:18:24,24.10,24.10,24.10,99.90,1042791,28,19913,-76
2023-06-25 09:18:55,24.20,24.20,24.20,99.90,1043810,28,19909,-81
2023-06-25 09:19:25,24.20,24.20,24.20,99.90,1046606,28,19920,-77
2023-06-25 09:20:02,24.20,24.20,24.20,99.90,1046568,28,19917,-77
2023-06-25 09:20:32,24.20,24.20,24.20,99.90,1048945,28,20268,-78
2023-06-25 09:21:04,24.20,24.20,24.20,99.90,1051358,28,20034,-80
2023-06-25 09:21:38,24.20,24.20,24.20,99.90,1052409,28,20359,-76
2023-06-25 09:22:08,24.20,24.20,24.20,99.90,1055594,28,19954,-78
2023-06-25 09:22:57,24.30,24.30,24.30,99.90,1055701,28,19915,-78
2023-06-25 09:23:29,24.30,24.30,24.30,99.90,1046912,28,20287,-76
2023-06-25 09:24:09,24.40,24.40,24.40,99.90,1047795,28,19910,-76
2023-06-25 09:24:43,24.40,24.40,24.40,99.90,1055127,28,20263,-74
2023-06-25 09:25:14,24.60,24.60,24.60,99.90,1055284,28,19908,-80
2023-06-25 09:25:44,24.60,24.60,24.60,99.90,1056204,28,19904,-76
2023-06-25 09:26:15,24.60,24.60,24.60,99.90,1051697,28,20400,-78
2023-06-25 09:26:49,24.60,24.60,24.60,99.90,1048036,28,19999,-80
2023-06-25 09:27:20,24.60,24.60,24.60,99.90,1043668,28,19916,-75
2023-06-25 09:27:52,24.60,24.60,24.60,99.90,1046744,28,19908,-75
2023-06-25 09:28:22,24.60,24.60,24.60,99.90,1047138,28,19917,-76
2023-06-25 09:28:59,24.60,24.60,24.60,99.90,1047188,28,19971,-76
2023-06-25 09:29:34,24.60,24.60,24.60,99.90,1053228,28,20019,-80
2023-06-25 09:30:05,24.60,24.60,24.60,99.90,1047079,28,19920,-73
2023-06-25 09:30:38,24.40,24.40,24.40,99.90,1046869,28,19912,-82
2023-06-25 09:31:09,24.50,24.50,24.50,99.90,1045376,28,19912,-83
2023-06-25 09:31:46,24.50,24.50,24.50,99.90,1038761,28,20000,-78
2023-06-25 09:32:17,24.50,24.50,24.50,99.90,1044364,28,20582,-76
2023-06-25 09:32:51,24.50,24.50,24.50,99.90,1046620,28,19923,-88
2023-06-25 09:33:33,24.50,24.50,24.50,99.90,1048858,28,19948,-80
2023-06-25 09:34:04,24.60,24.60,24.60,99.90,1048153,28,20265,-80
2023-06-25 09:34:34,24.60,24.60,24.60,99.90,1053584,28,19932,-77
2023-06-25 09:35:05,24.60,24.60,24.60,99.90,1047371,28,20322,-78
2023-06-25 09:35:36,24.60,24.60,24.60,99.90,1053906,28,20422,-83
2023-06-25 09:36:07,24.60,24.60,24.60,99.90,1055844,28,19914,-75
2023-06-25 09:36:38,24.60,24.60,24.60,99.90,1054382,28,19912,-80
2023-06-25 09:37:08,24.60,24.60,24.60,99.90,1055393,28,19907,-78
2023-06-25 09:37:40,24.60,24.60,24.60,99.90,1055375,28,19908,-94
2023-06-25 09:38:11,24.60,24.60,24.60,99.90,1047081,28,19912,-83
2023-06-25 09:38:45,24.60,24.60,24.60,99.90,1043831,28,20376,-77
2023-06-25 09:39:16,24.70,24.70,24.70,99.90,1051548,28,19907,-76
2023-06-25 09:39:46,24.70,24.70,24.70,99.90,1051079,28,19943,-76
2023-06-25 09:40:17,24.60,24.60,24.60,99.90,1050980,28,19999,-77
2023-06-25 09:40:48,24.50,24.50,24.50,99.90,1049954,28,19915,-79
2023-06-25 09:41:20,24.60,24.60,24.60,99.90,1047689,28,19912,-78
2023-06-25 09:41:51,24.60,24.60,24.60,99.90,1054529,28,19919,-76
2023-06-25 09:42:21,24.60,24.60,24.60,99.90,1055568,28,20018,-76
2023-06-25 09:42:53,24.70,24.70,24.70,99.90,1046641,28,19947,-82
2023-06-25 09:43:23,24.70,24.70,24.70,99.90,1047452,28,19912,-79
2023-06-25 09:43:57,24.70,24.70,24.70,99.90,1052813,28,19920,-76
2023-06-25 09:44:29,24.60,24.60,24.60,99.90,1054887,28,19926,-76
2023-06-25 09:44:59,24.60,24.60,24.60,99.90,1056098,27,20366,-78
2023-06-25 09:45:30,24.60,24.60,24.60,99.90,1051775,27,19920,-78
2023-06-25 09:46:02,24.70,24.70,24.70,99.90,1051892,28,20252,-77
2023-06-25 09:46:33,24.70,24.70,24.70,99.90,1051408,28,19908,-77
2023-06-25 09:47:05,24.80,24.80,24.80,99.90,1055141,28,20336,-75
2023-06-25 09:47:39,24.80,24.80,24.80,99.90,1050033,28,20371,-77
2023-06-25 09:48:10,24.80,24.80,24.80,99.90,1052227,28,20347,-76
2023-06-25 09:48:41,24.90,24.90,24.90,99.90,1052500,28,19916,-75
2023-06-25 09:49:12,24.90,24.90,24.90,99.90,1050120,28,20385,-77
2023-06-25 09:49:42,24.90,24.90,24.90,99.90,1051064,28,19908,-81
2023-06-25 09:50:23,24.90,24.90,24.90,99.90,1054827,28,19919,-77
2023-06-25 09:50:55,24.90,24.90,24.90,99.90,1051790,28,19911,-79
2023-06-25 09:51:29,24.80,24.80,24.80,99.90,1047047,28,20777,-79
2023-06-25 09:52:20,24.90,24.90,24.90,99.90,1048844,28,20436,-81
2023-06-25 09:52:57,25.00,25.00,25.00,99.90,1050565,28,20370,-83
2023-06-25 09:53:30,24.90,24.90,24.90,99.90,1049655,28,19915,-81
2023-06-25 09:54:02,25.00,25.00,25.00,99.90,1051145,28,19984,-82
2023-06-25 09:54:34,25.20,25.20,25.20,99.90,1054347,28,19926,-82
2023-06-25 09:55:05,25.20,25.20,25.20,99.90,1053349,28,19911,-79
2023-06-25 09:55:36,25.30,25.30,25.30,99.90,1054556,28,20247,-80
2023-06-25 09:56:08,25.30,25.30,25.30,99.90,1050916,28,19912,-78
2023-06-25 09:56:38,25.20,25.20,25.20,99.90,1054832,28,20388,-82
2023-06-25 09:57:09,25.20,25.20,25.20,99.90,1055671,28,19932,-79
2023-06-25 09:57:41,25.30,25.30,25.30,99.90,1052677,28,19927,-78
2023-06-25 09:58:12,25.30,25.30,25.30,99.90,1050891,28,19912,-76
2023-06-25 09:58:42,25.40,25.40,25.40,99.90,1051544,28,20461,-77
2023-06-25 09:59:13,25.40,25.40,25.40,99.90,1049428,28,19912,-85
2023-06-25 09:59:45,25.50,25.50,25.50,99.90,1051462,28,19915,-78
2023-06-25 10:00:15,25.50,25.50,25.50,99.90,1053287,28,19928,-77
2023-06-25 10:00:46,25.40,25.40,25.40,99.90,1051757,28,19909,-84
2023-06-25 10:01:17,25.50,25.50,25.50,99.90,1055238,28,19939,-78
2023-06-25 10:01:47,25.50,25.50,25.50,99.90,1050257,28,19919,-80
2023-06-25 10:02:18,25.50,25.50,25.50,99.90,1048422,28,19912,-80
2023-06-25 10:02:49,25.40,25.40,25.40,99.90,1049730,28,19916,-77
2023-06-25 10:03:20,25.50,25.50,25.50,99.90,1050740,28,20371,-81
2023-06-25 10:03:51,25.60,25.60,25.60,99.90,1054023,28,19912,-78
2023-06-25 10:04:22,25.60,25.60,25.60,99.90,1055018,28,19927,-78
2023-06-25 10:04:52,25.60,25.60,25.60,99.90,1052071,28,19908,-89
2023-06-25 10:05:23,25.60,25.60,25.60,99.90,1051690,28,19972,-78
2023-06-25 10:05:54,25.60,25.60,25.60,99.90,1048210,28,19908,-81
2023-06-25 10:06:24,25.60,25.60,25.60,99.90,1050848,28,20386,-80
2023-06-25 10:06:55,25.70,25.70,25.70,99.90,1043830,28,19923,-83
2023-06-25 10:07:26,25.70,25.70,25.70,99.90,1042228,28,19917,-83
2023-06-25 10:07:56,25.50,25.50,25.50,99.90,1047036,28,20031,-79
2023-06-25 10:08:27,25.50,25.50,25.50,99.90,1049686,28,20416,-81
2023-06-25 10:08:57,25.30,25.30,25.30,99.90,1050932,28,19915,-83
2023-06-25 10:09:28,25.20,25.20,25.20,99.90,1047532,28,19912,-81
2023-06-25 10:09:59,25.40,25.40,25.40,99.90,1050122,28,20412,-82
2023-06-25 10:10:29,25.30,25.30,25.30,99.90,1043679,28,19952,-79
2023-06-25 10:11:01,25.30,25.30,25.30,99.90,1052649,28,19991,-80
2023-06-25 10:11:32,25.40,25.40,25.40,99.90,1054675,28,20410,-83
2023-06-25 10:12:03,25.40,25.40,25.40,99.90,1050896,28,20413,-87
2023-06-25 10:12:35,25.40,25.40,25.40,99.90,1046919,28,19919,-79
2023-06-25 10:13:06,25.40,25.40,25.40,99.90,1051303,28,19908,-84
2023-06-25 10:13:40,25.40,25.40,25.40,99.90,1053286,28,19912,-80
2023-06-25 10:14:13,25.40,25.40,25.40,99.90,1052228,28,20010,-84
2023-06-25 10:14:44,25.50,25.50,25.50,99.90,1048682,28,19936,-85
2023-06-25 10:15:15,25.60,25.60,25.60,99.90,1048048,28,20691,-81
2023-06-25 10:15:46,25.70,25.70,25.70,99.90,1048569,28,20054,-81
2023-06-25 10:16:21,25.70,25.70,25.70,99.90,1044940,28,19938,-82
2023-06-25 10:16:52,25.70,25.70,25.70,99.90,1049328,28,20286,-85
2023-06-25 10:17:23,25.70,25.70,25.70,99.90,1046991,28,19912,-81
2023-06-25 10:17:56,25.60,25.60,25.60,99.90,1052770,28,19915,-81
2023-06-25 10:18:27,25.70,25.70,25.70,99.90,1053926,28,20000,-85
2023-06-25 10:18:57,25.80,25.80,25.80,99.90,1048390,28,20340,-81
2023-06-25 10:19:28,25.70,25.70,25.70,99.90,1048727,28,20614,-81
2023-06-25 10:20:00,25.70,25.70,25.70,99.90,1046516,28,20389,-80
2023-06-25 10:20:37,25.70,25.70,25.70,99.90,1049610,28,19916,-81
2023-06-25 10:21:08,25.70,25.70,25.70,99.90,1048033,28,20458,-79
2023-06-25 10:21:38,25.80,25.80,25.80,99.90,1051377,28,19947,-83
2023-06-25 10:22:12,25.80,25.80,25.80,99.90,1050217,28,19931,-80
2023-06-25 10:22:44,25.80,25.80,25.80,99.90,1050015,28,20294,-82
2023-06-25 10:23:19,25.90,25.90,25.90,99.90,1048438,28,19919,-85
2023-06-25 10:24:03,25.90,25.90,25.90,99.90,1048115,28,20524,-85
2023-06-25 10:24:37,26.10,26.10,26.10,99.90,1050030,28,20754,-79
2023-06-25 10:25:08,26.20,26.20,26.20,99.90,1049118,28,20018,-82
2023-06-25 10:25:39,26.20,26.20,26.20,99.90,1048851,28,20316,-80
2023-06-25 10:26:12,26.20,26.20,26.20,99.90,1048613,28,20354,-84
2023-06-25 10:26:50,26.20,26.20,26.20,99.90,1047458,28,20028,-80
2023-06-25 10:27:21,26.10,26.10,26.10,99.90,1054192,28,19912,-81
2023-06-25 10:28:00,26.20,26.20,26.20,99.90,1051237,28,19915,-81
2023-06-25 10:28:32,26.20,26.20,26.20,99.90,1051049,28,19920,-81
2023-06-25 10:29:06,26.30,26.30,26.30,99.90,1050414,28,19966,-81
2023-06-25 10:29:40,26.30,26.30,26.30,99.90,1049529,28,19908,-82
2023-06-25 10:30:13,26.20,26.20,26.20,99.90,1043560,28,19920,-82
2023-06-25 10:30:48,26.20,26.20,26.20,99.90,1045245,28,19995,-78
2023-06-25 10:31:18,26.20,26.20,26.20,99.90,1041561,28,19969,-81
2023-06-25 10:31:49,26.30,26.30,26.30,99.90,1047260,28,20434,-83
2023-06-25 10:32:19,26.30,26.30,26.30,99.90,1041655,28,19924,-82
2023-06-25 10:32:59,26.20,26.20,26.20,99.90,1039681,28,19920,-80
2023-06-25 10:33:30,26.10,26.10,26.10,99.90,1046123,28,19912,-81
2023-06-25 10:34:04,26.00,26.00,26.00,99.90,1046696,28,19920,-83
2023-06-25 10:34:35,26.00,26.00,26.00,99.90,1050916,28,20282,-82
2023-06-25 10:35:06,26.00,26.00,26.00,99.90,1047291,28,20002,-81
2023-06-25 10:35:40,25.90,25.90,25.90,99.90,1049025,28,20587,-84
2023-06-25 10:36:11,25.80,25.80,25.80,99.90,1048436,28,19934,-83
2023-06-25 10:36:51,25.80,25.80,25.80,99.60,1049860,28,19973,-81
2023-06-25 10:37:27,25.90,25.90,25.90,99.50,1044271,28,19955,-81
2023-06-25 10:37:58,25.80,25.80,25.80,99.70,1043365,28,19947,-81
2023-06-25 10:38:28,25.80,25.80,25.80,99.30,1042441,28,19915,-77
2023-06-25 10:38:59,25.70,25.70,25.70,99.00,1042739,28,20000,-78
2023-06-25 10:39:40,25.50,25.50,25.50,98.60,1047802,28,19949,-79
2023-06-25 10:40:12,25.50,25.50,25.50,98.60,1046929,28,19916,-81
2023-06-25 10:40:43,25.60,25.60,25.60,99.20,1044538,28,19913,-79
2023-06-25 10:41:13,25.70,25.70,25.70,99.90,1036659,28,19965,-81
2023-06-25 10:41:47,25.70,25.70,25.70,99.90,1038687,28,19922,-81
2023-06-25 10:42:33,25.80,25.80,25.80,99.90,1042825,28,20014,-80
2023-06-25 10:43:04,25.70,25.70,25.70,99.60,1046361,28,19912,-79
2023-06-25 10:43:37,25.80,25.80,25.80,99.60,1044850,28,20000,-79
2023-06-25 10:44:08,25.90,25.90,25.90,98.70,1041000,28,19928,-82
2023-06-25 10:44:39,25.90,25.90,25.90,98.60,1042443,28,20343,-83
2023-06-25 10:45:10,25.90,25.90,25.90,98.80,1040945,28,19916,-80
2023-06-25 10:45:47,25.80,25.80,25.80,99.10,1040013,28,20462,-84
2023-06-25 10:46:25,25.60,25.60,25.60,99.60,1044998,28,20581,-83
2023-06-25 10:47:07,25.80,25.80,25.80,99.90,1045317,28,19946,-81
2023-06-25 10:47:37,25.80,25.80,25.80,99.10,1045485,28,19908,-80
2023-06-25 10:48:10,25.90,25.90,25.90,99.90,1054375,28,19918,-81
2023-06-25 10:48:44,25.90,25.90,25.90,99.20,1052566,28,20278,-83
2023-06-25 10:49:18,26.00,26.00,26.00,99.30,1051392,28,19904,-81
2023-06-25 10:49:49,26.00,26.00,26.00,99.30,1050570,28,19916,-79
2023-06-25 10:50:19,25.90,25.90,25.90,99.90,1050747,28,19918,-83
2023-06-25 10:50:52,26.00,26.00,26.00,99.90,1049821,28,19915,-80
2023-06-25 10:51:23,26.00,26.00,26.00,97.80,1045858,28,19908,-85
2023-06-25 10:51:55,26.10,26.10,26.10,98.80,1043351,28,19959,-83
2023-06-25 10:52:26,26.10,26.10,26.10,98.30,1042244,28,19916,-80
2023-06-25 10:52:56,26.20,26.20,26.20,98.60,1046521,28,20393,-83
2023-06-25 10:53:27,26.10,26.10,26.10,99.00,1041059,28,19913,-83
2023-06-25 10:53:58,26.20,26.20,26.20,98.80,1040995,28,20369,-76
2023-06-25 10:54:28,26.30,26.30,26.30,97.90,1036896,28,20012,-78
2023-06-25 10:55:00,26.30,26.30,26.30,97.60,1042594,28,19909,-81
2023-06-25 10:55:30,26.20,26.20,26.20,97.50,1046893,28,20040,-78
2023-06-25 10:56:02,26.10,26.10,26.10,98.00,1046998,28,20025,-84
2023-06-25 10:56:32,26.10,26.10,26.10,97.60,1054401,28,20311,-76
2023-06-25 10:57:07,26.00,26.00,26.00,97.60,1051985,28,19915,-78
2023-06-25 10:57:38,25.70,25.70,25.70,97.50,1050347,28,19908,-83
2023-06-25 10:58:08,25.70,25.70,25.70,97.10,1050851,28,20548,-78
2023-06-25 10:58:41,25.60,25.60,25.60,97.60,1053706,28,19907,-79
2023-06-25 10:59:12,25.70,25.70,25.70,98.40,1054574,28,19915,-81
2023-06-25 10:59:48,25.70,25.70,25.70,97.40,1050575,28,20452,-83
2023-06-25 11:00:22,25.70,25.70,25.70,97.00,1049804,28,19920,-79
2023-06-25 11:00:54,25.70,25.70,25.70,96.90,1052152,28,20428,-80
2023-06-25 11:01:31,25.60,25.60,25.60,96.60,1053971,28,19920,-83
2023-06-25 11:02:11,25.80,25.80,25.80,97.30,1052502,28,19904,-79
2023-06-25 11:02:42,25.70,25.70,25.70,97.40,1050273,28,19904,-78
2023-06-25 11:03:12,25.70,25.70,25.70,97.60,1052942,28,20527,-83
2023-06-25 11:03:43,25.90,25.90,25.90,98.00,1053936,28,20021,-79
2023-06-25 11:04:14,26.00,26.00,26.00,98.40,1050934,28,20422,-77
2023-06-25 11:04:51,26.00,26.00,26.00,98.00,1053337,28,19994,-80
2023-06-25 11:05:31,26.00,26.00,26.00,97.50,1053247,28,19912,-78
2023-06-25 11:06:01,26.10,26.10,26.10,96.70,1049660,28,19916,-79
2023-06-25 11:06:36,26.10,26.10,26.10,96.70,1051095,28,20355,-79
2023-06-25 11:07:08,26.10,26.10,26.10,97.10,1050973,28,20350,-84
2023-06-25 11:07:38,26.30,26.30,26.30,96.40,1051718,28,19919,-80
2023-06-25 11:08:09,26.20,26.20,26.20,96.70,1054031,28,20118,-77
2023-06-25 11:08:41,26.30,26.30,26.30,96.10,1049453,28,19980,-77
2023-06-25 11:09:11,26.40,26.40,26.40,96.40,1045750,28,19923,-79
2023-06-25 11:09:42,26.40,26.40,26.40,96.80,1041912,28,19913,-79
2023-06-25 11:10:13,26.40,26.40,26.40,96.60,1047724,28,19909,-76
2023-06-25 11:10:44,26.40,26.40,26.40,95.70,1050564,28,20010,-74
2023-06-25 11:11:15,26.30,26.30,26.30,96.90,1041429,28,19912,-81
2023-06-25 11:11:45,26.40,26.40,26.40,96.80,1046493,28,19917,-77
2023-06-25 11:12:16,26.40,26.40,26.40,97.50,1044600,28,19931,-79
2023-06-25 11:12:47,26.50,26.50,26.50,96.40,1042318,28,19913,-80
2023-06-25 11:13:17,26.60,26.60,26.60,96.20,1049650,28,19916,-81
2023-06-25 11:13:48,26.50,26.50,26.50,95.90,1049755,28,19912,-80
2023-06-25 11:14:18,26.40,26.40,26.40,95.90,1050338,28,19916,-80
2023-06-25 11:14:49,26.50,26.50,26.50,96.80,1050452,28,20385,-76
2023-06-25 11:15:20,26.60,26.60,26.60,97.10,1050368,28,19909,-78
2023-06-25 11:15:51,26.60,26.60,26.60,95.50,1053382,28,19912,-79
2023-06-25 11:16:22,26.60,26.60,26.60,95.50,1049919,28,19912,-80
2023-06-25 11:16:52,26.70,26.70,26.70,95.80,1050508,28,19951,-80
2023-06-25 11:17:23,26.60,26.60,26.60,95.80,1055215,28,19946,-81
2023-06-25 11:17:54,26.50,26.50,26.50,96.20,1053580,28,19969,-81
2023-06-25 11:18:24,26.50,26.50,26.50,96.20,1050251,28,19936,-81
2023-06-25 11:18:55,26.60,26.60,26.60,96.60,1051190,28,19977,-85
2023-06-25 11:19:26,26.60,26.60,26.60,96.00,1054589,28,19908,-78
2023-06-25 11:19:58,26.60,26.60,26.60,96.10,1054891,28,20795,-84
2023-06-25 11:20:28,26.70,26.70,26.70,96.80,1051923,28,19915,-85
2023-06-25 11:21:03,26.70,26.70,26.70,96.30,1050052,28,19908,-85
2023-06-25 11:21:34,26.70,26.70,26.70,95.50,1050120,28,19919,-85
2023-06-25 11:22:08,26.60,26.60,26.60,95.40,1046724,28,19912,-88
2023-06-25 11:22:42,26.50,26.50,26.50,96.00,1049521,28,20398,-85
2023-06-25 11:23:15,26.60,26.60,26.60,95.80,1054410,28,20804,-86
2023-06-25 11:23:46,26.40,26.40,26.40,95.40,1051699,28,20356,-84
2023-06-25 11:24:17,26.50,26.50,26.50,95.80,1049095,28,19950,-85
2023-06-25 11:24:49,26.50,26.50,26.50,96.10,1049804,28,19924,-84
2023-06-25 11:25:20,26.60,26.60,26.60,96.50,1047881,28,20263,-83
2023-06-25 11:25:52,26.60,26.60,26.60,95.60,1047018,28,19916,-86
2023-06-25 11:26:23,26.60,26.60,26.60,95.50,1053416,28,19929,-84
2023-06-25 11:26:57,26.70,26.70,26.70,96.00,1051280,28,19923,-84
2023-06-25 11:27:28,26.80,26.80,26.80,97.50,1046646,28,20610,-83
2023-06-25 11:28:05,26.80,26.80,26.80,96.10,1039595,28,19917,-79
2023-06-25 11:28:36,26.80,26.80,26.80,96.20,1040592,28,20344,-80
2023-06-25 11:29:07,26.80,26.80,26.80,95.30,1043945,28,19958,-82
2023-06-25 11:29:39,26.80,26.80,26.80,95.40,1042414,28,19920,-84
2023-06-25 11:30:11,26.70,26.70,26.70,95.40,1046506,28,20366,-86
2023-06-25 11:30:43,26.70,26.70,26.70,95.20,1049938,28,20003,-80
2023-06-25 11:31:14,26.70,26.70,26.70,95.20,1046758,28,19912,-83
2023-06-25 11:31:45,26.70,26.70,26.70,95.20,1049710,28,20747,-81
2023-06-25 11:32:21,26.70,26.70,26.70,95.20,1055390,28,20666,-80
2023-06-25 11:33:09,26.70,26.70,26.70,95.50,1055524,28,20614,-81
2023-06-25 11:33:39,26.90,26.90,26.90,95.80,1049291,28,20431,-82
2023-06-25 11:34:19,26.90,26.90,26.90,94.80,1055474,28,19914,-79
2023-06-25 11:34:49,26.90,26.90,26.90,94.80,1055550,28,19920,-80
2023-06-25 11:35:20,26.80,26.80,26.80,95.40,1054110,28,19912,-88
2023-06-25 11:35:51,27.00,27.00,27.00,95.50,1050371,28,19913,-88
2023-06-25 11:36:22,27.20,27.20,27.20,94.80,1050809,28,20009,-77
2023-06-25 11:36:53,27.30,27.30,27.30,94.40,1052755,28,19912,-87
2023-06-25 11:37:27,27.40,27.40,27.40,94.80,1051739,28,19974,-84
2023-06-25 11:37:57,27.50,27.50,27.50,95.00,1051924,28,19962,-81
2023-06-25 11:38:28,27.50,27.50,27.50,94.20,1052293,28,19916,-91
2023-06-25 11:38:59,27.50,27.50,27.50,93.70,1050792,28,19916,-86
2023-06-25 11:39:29,27.60,27.60,27.60,93.80,1052864,28,20476,-80
2023-06-25 11:40:00,27.60,27.60,27.60,94.30,1055664,28,20010,-90
2023-06-25 11:40:32,27.90,27.90,27.90,94.50,1054039,28,19933,-78
2023-06-25 11:41:04,28.10,28.10,28.10,94.90,1050866,28,19961,-80
2023-06-25 11:41:35,28.30,28.30,28.30,93.40,1051112,28,19908,-80
2023-06-25 11:42:12,28.20,28.20,28.20,94.20,1049210,28,19912,-79
2023-06-25 11:42:43,28.00,28.00,28.00,93.90,1051923,28,19912,-81
2023-06-25 11:43:20,28.10,28.10,28.10,94.30,1048534,28,20007,-79
2023-06-25 11:43:51,28.30,28.30,28.30,94.50,1047351,28,19927,-80
2023-06-25 11:44:21,28.30,28.30,28.30,95.40,1043706,28,19956,-80
2023-06-25 11:45:03,28.00,28.00,28.00,93.50,1050249,28,20031,-78
2023-06-25 11:45:40,28.20,28.20,28.20,93.80,1050891,28,19912,-76
2023-06-25 11:46:13,28.40,28.40,28.40,93.10,1047568,28,20314,-80
2023-06-25 11:46:44,28.20,28.20,28.20,93.80,1050354,28,19912,-78
2023-06-25 11:47:15,28.20,28.20,28.20,92.80,1045256,28,19912,-77
2023-06-25 11:47:46,28.00,28.00,28.00,93.40,1046227,28,19913,-77
2023-06-25 11:48:17,28.40,28.40,28.40,93.40,1046612,28,19916,-78
2023-06-25 11:48:48,28.20,28.20,28.20,92.90,1043865,28,19932,-81
2023-06-25 11:49:19,28.40,28.40,28.40,92.80,1048724,28,19955,-78
2023-06-25 11:49:54,28.50,28.50,28.50,92.50,1045810,28,19921,-78
2023-06-25 11:50:24,28.60,28.60,28.60,92.30,1051073,28,20406,-82
2023-06-25 11:51:02,28.40,28.40,28.40,92.10,1053067,28,19990,-75
2023-06-25 11:51:33,28.50,28.50,28.50,93.00,1050758,28,19969,-82
2023-06-25 11:52:03,28.90,28.90,28.90,92.70,1055080,28,20040,-77
2023-06-25 11:52:36,29.00,29.00,29.00,92.20,1050710,28,20007,-77
2023-06-25 11:53:06,28.90,28.90,28.90,92.30,1050049,28,20347,-76
2023-06-25 11:53:37,29.10,29.10,29.10,93.00,1051665,28,19915,-77
2023-06-25 11:54:07,29.10,29.10,29.10,92.30,1053184,28,19944,-86
2023-06-25 11:54:38,28.90,28.90,28.90,91.50,1054708,28,19998,-82
2023-06-25 11:55:09,28.50,28.50,28.50,92.00,1051588,28,20043,-79
2023-06-25 11:55:39,28.60,28.60,28.60,91.70,1055213,28,19915,-80
2023-06-25 11:56:10,28.60,28.60,28.60,91.30,1049769,28,19953,-81
2023-06-25 11:56:40,28.70,28.70,28.70,92.20,1047451,28,19913,-81
2023-06-25 11:57:11,29.10,29.10,29.10,92.70,1054365,28,20359,-79
2023-06-25 11:57:41,29.30,29.30,29.30,91.10,1051137,28,19936,-79
2023-06-25 11:58:12,29.50,29.50,29.50,90.60,1049973,28,20398,-78
2023-06-25 11:58:42,29.80,29.80,29.80,91.60,1046178,28,19908,-79
2023-06-25 11:59:13,30.00,30.00,30.00,90.80,1044736,28,19912,-78
2023-06-25 11:59:44,29.70,29.70,29.70,93.00,1051127,28,19912,-82
2023-06-25 12:00:14,29.70,29.70,29.70,92.20,1050291,28,19935,-80
2023-06-25 12:00:45,29.50,29.50,29.50,92.10,1051838,28,19986,-79
2023-06-25 12:01:16,29.50,29.50,29.50,90.90,1048144,28,19908,-83
2023-06-25 12:01:46,29.30,29.30,29.30,91.60,1047179,28,19909,-81
2023-06-25 12:02:17,29.30,29.30,29.30,91.40,1050833,28,19909,-78
2023-06-25 12:02:47,29.20,29.20,29.20,91.60,1055154,28,19918,-81
2023-06-25 12:03:18,29.40,29.40,29.40,91.70,1050933,28,19908,-82
2023-06-25 12:03:48,29.30,29.30,29.30,91.00,1054615,28,19923,-80
2023-06-25 12:04:19,29.20,29.20,29.20,90.80,1047374,28,20610,-85
2023-06-25 12:04:50,29.60,29.60,29.60,90.90,1050154,28,19912,-80
2023-06-25 12:05:20,29.50,29.50,29.50,90.80,1045083,28,19975,-82
2023-06-25 12:05:51,29.60,29.60,29.60,91.10,1046988,28,19909,-78
2023-06-25 12:06:25,29.80,29.80,29.80,90.60,1055305,28,20434,-84
2023-06-25 12:06:55,29.60,29.60,29.60,90.60,1051292,28,19969,-85
2023-06-25 12:07:26,29.70,29.70,29.70,89.80,1048460,28,19954,-79
2023-06-25 12:07:56,30.00,30.00,30.00,90.40,1051744,28,19915,-83
2023-06-25 12:08:27,30.30,30.30,30.30,89.50,1054988,28,19919,-86
2023-06-25 12:08:58,29.90,29.90,29.90,90.30,1049144,28,20687,-90
2023-06-25 12:09:28,29.70,29.70,29.70,90.00,1049144,28,19912,-83
2023-06-25 12:09:59,29.70,29.70,29.70,90.80,1047909,28,19909,-80
2023-06-25 12:10:30,29.90,29.90,29.90,90.70,1055529,28,19912,-80
2023-06-25 12:11:00,30.20,30.20,30.20,91.00,1055728,28,19914,-81
2023-06-25 12:11:31,30.50,30.50,30.50,90.30,1053199,28,19912,-80
2023-06-25 12:12:01,30.10,30.10,30.10,89.50,1056206,28,20278,-80
2023-06-25 12:12:32,30.00,30.00,30.00,90.00,1055022,28,19908,-79
2023-06-25 12:13:02,29.90,29.90,29.90,90.10,1049524,28,20253,-85
2023-06-25 12:13:33,30.30,30.30,30.30,91.00,1051125,28,20368,-79
2023-06-25 12:14:03,30.50,30.50,30.50,90.00,1051653,28,20386,-79
2023-06-25 12:14:34,30.30,30.30,30.30,87.50,1050721,28,20028,-78
2023-06-25 12:15:05,30.20,30.20,30.20,87.70,1049715,28,20014,-80
2023-06-25 12:15:35,30.40,30.40,30.40,89.70,1050783,28,19938,-79
2023-06-25 12:16:06,30.70,30.70,30.70,89.50,1047703,28,20021,-79
2023-06-25 12:16:37,31.00,31.00,31.00,87.20,1047122,28,19913,-83
2023-06-25 12:17:07,30.80,30.80,30.80,86.10,1051330,28,19947,-78
2023-06-25 12:17:38,31.00,31.00,31.00,85.70,1049652,28,19944,-82
2023-06-25 12:18:08,31.30,31.30,31.30,85.70,1043840,28,19908,-83
2023-06-25 12:18:39,31.30,31.30,31.30,86.70,1045577,28,20439,-79
2023-06-25 12:19:09,31.20,31.20,31.20,87.60,1051453,28,19989,-80
2023-06-25 12:19:41,31.40,31.40,31.40,87.80,1050709,28,20034,-81
2023-06-25 12:20:11,31.20,31.20,31.20,87.00,1053625,28,19916,-79
2023-06-25 12:20:42,31.10,31.10,31.10,87.20,1051332,28,19915,-80
2023-06-25 12:21:12,31.20,31.20,31.20,86.40,1050042,28,20554,-82
2023-06-25 12:21:43,30.90,30.90,30.90,86.80,1050682,28,19908,-83
2023-06-25 12:22:13,30.90,30.90,30.90,85.80,1052848,28,20474,-79
2023-06-25 12:22:44,30.70,30.70,30.70,85.80,1054612,27,19908,-90
2023-06-25 12:23:15,30.40,30.40,30.40,84.50,1050114,28,19936,-88
2023-06-25 12:23:45,30.50,30.50,30.50,85.20,1051238,28,19959,-80
2023-06-25 12:24:16,30.80,30.80,30.80,83.10,1050080,28,20279,-80
2023-06-25 12:24:46,30.60,30.60,30.60,81.50,1052308,28,20035,-81
2023-06-25 12:25:17,30.30,30.30,30.30,81.80,1051554,28,19925,-79
2023-06-25 12:25:47,29.80,29.80,29.80,81.80,1047837,28,19912,-80
2023-06-25 12:26:18,30.30,30.30,30.30,84.90,1053195,28,20526,-82
2023-06-25 12:26:49,30.30,30.30,30.30,82.80,1049621,28,19919,-79
2023-06-25 12:27:19,30.20,30.20,30.20,83.90,1050927,28,20003,-81
2023-06-25 12:27:53,30.20,30.20,30.20,84.20,1048560,28,19913,-82
2023-06-25 12:28:24,29.90,29.90,29.90,84.50,1050108,28,20307,-81
2023-06-25 12:28:54,30.40,30.40,30.40,84.80,1055156,28,19924,-81
2023-06-25 12:29:25,30.60,30.60,30.60,83.60,1052177,28,19918,-84
2023-06-25 12:29:55,30.50,30.50,30.50,83.30,1051637,28,20397,-82
2023-06-25 12:30:26,30.70,30.70,30.70,83.60,1050920,28,19916,-81
2023-06-25 12:30:57,30.70,30.70,30.70,83.40,1052193,28,19908,-84
2023-06-25 12:31:27,30.40,30.40,30.40,83.00,1055223,28,19916,-82
2023-06-25 12:31:58,30.50,30.50,30.50,82.10,1055273,28,19920,-79
2023-06-25 12:32:29,30.60,30.60,30.60,83.00,1053024,28,19997,-85
2023-06-25 12:32:59,30.80,30.80,30.80,83.10,1050518,28,19985,-83
2023-06-25 12:33:30,31.20,31.20,31.20,82.50,1051393,28,19923,-80
2023-06-25 12:34:00,31.30,31.30,31.30,82.10,1048268,28,19912,-83
2023-06-25 12:34:31,31.20,31.20,31.20,83.30,1052746,28,19994,-90
2023-06-25 12:35:01,31.60,31.60,31.60,82.00,1050473,28,19916,-85
2023-06-25 12:35:32,31.70,31.70,31.70,81.40,1045921,28,19912,-82
2023-06-25 12:36:03,32.00,32.00,32.00,83.50,1051372,28,20011,-82
2023-06-25 12:36:33,32.10,32.10,32.10,82.50,1050681,28,19918,-83
2023-06-25 12:37:04,31.80,31.80,31.80,82.50,1053301,28,19908,-82
2023-06-25 12:37:34,32.00,32.00,32.00,83.40,1054355,28,20065,-78
2023-06-25 12:38:05,31.80,31.80,31.80,81.60,1051046,28,20357,-85
2023-06-25 12:38:35,31.90,31.90,31.90,81.50,1054670,28,20675,-81
2023-06-25 12:39:06,31.70,31.70,31.70,82.30,1051610,28,20014,-83
2023-06-25 12:39:36,31.60,31.60,31.60,82.60,1050350,28,19930,-83
2023-06-25 12:40:08,31.50,31.50,31.50,82.10,1048415,28,20006,-81
2023-06-25 12:40:39,31.30,31.30,31.30,82.10,1049955,28,19954,-80
2023-06-25 12:41:10,31.60,31.60,31.60,82.10,1053144,28,20054,-81
2023-06-25 12:41:40,31.80,31.80,31.80,80.90,1050688,28,20002,-82
2023-06-25 12:42:11,31.90,31.90,31.90,80.10,1053388,28,19942,-81
2023-06-25 12:42:41,31.20,31.20,31.20,81.00,1046839,28,20516,-87
2023-06-25 12:43:12,30.70,30.70,30.70,81.50,1050333,28,20319,-84
2023-06-25 12:43:42,30.10,30.10,30.10,82.60,1043379,28,20381,-79
2023-06-25 12:44:13,30.10,30.10,30.10,82.30,1038965,28,20365,-81
2023-06-25 12:44:44,30.40,30.40,30.40,82.60,1042179,28,19920,-85
2023-06-25 12:45:14,30.80,30.80,30.80,81.60,1050778,28,20344,-82
2023-06-25 12:45:47,31.10,31.10,31.10,81.40,1051746,28,19915,-81
2023-06-25 12:46:17,31.20,31.20,31.20,81.10,1054013,28,19908,-80
2023-06-25 12:46:50,31.00,31.00,31.00,81.70,1047673,28,19909,-89
2023-06-25 12:47:21,31.50,31.50,31.50,80.10,1048779,28,20013,-81
2023-06-25 12:47:51,31.80,31.80,31.80,80.60,1044603,28,20003,-84
2023-06-25 12:48:22,31.70,31.70,31.70,81.00,1045400,28,19920,-80
2023-06-25 12:48:52,31.80,31.80,31.80,81.10,1039824,28,20539,-83
2023-06-25 12:49:23,31.50,31.50,31.50,81.00,1048999,28,19924,-85
2023-06-25 12:49:53,31.40,31.40,31.40,79.90,1045036,28,20665,-86
2023-06-25 12:50:24,31.70,31.70,31.70,81.10,1052012,28,20260,-83
2023-06-25 12:50:54,31.80,31.80,31.80,80.40,1048239,28,20444,-85
2023-06-25 12:51:25,31.80,31.80,31.80,78.20,1046840,28,19923,-85
2023-06-25 12:51:55,32.10,32.10,32.10,77.00,1051310,28,19912,-84
2023-06-25 12:52:27,31.90,31.90,31.90,76.00,1051579,28,19912,-86
2023-06-25 12:52:57,32.30,32.30,32.30,76.50,1051146,28,19956,-85
2023-06-25 12:53:28,32.60,32.60,32.60,74.80,1051744,28,19977,-86
2023-06-25 12:53:59,32.60,32.60,32.60,72.20,1051567,28,19999,-83
2023-06-25 12:54:29,32.50,32.50,32.50,71.50,1050421,28,19921,-85
2023-06-25 12:55:00,31.70,31.70,31.70,72.90,1051896,28,19908,-84
2023-06-25 12:55:30,31.50,31.50,31.50,72.10,1051412,28,19912,-83
2023-06-25 12:56:01,31.60,31.60,31.60,70.70,1049494,28,19956,-86
2023-06-25 12:56:32,31.80,31.80,31.80,72.50,1050273,28,20007,-85
2023-06-25 12:57:02,31.60,31.60,31.60,73.60,1051223,28,20010,-85
2023-06-25 12:57:35,31.70,31.70,31.70,74.70,1046415,28,20679,-86
2023-06-25 12:58:06,31.50,31.50,31.50,72.40,1044395,28,19958,-83
2023-06-25 12:58:36,31.60,31.60,31.60,73.80,1052190,28,19981,-83
2023-06-25 12:59:07,31.60,31.60,31.60,72.10,1050820,28,19939,-85
2023-06-25 12:59:38,31.60,31.60,31.60,72.90,1044557,28,19942,-84
2023-06-25 13:00:09,31.60,31.60,31.60,73.80,1049573,28,19916,-84
2023-06-25 13:00:39,31.90,31.90,31.90,74.40,1042932,28,19928,-87
2023-06-25 13:01:13,32.00,32.00,32.00,72.40,1048925,28,19940,-86
2023-06-25 13:01:44,32.20,32.20,32.20,72.30,1042951,28,19912,-83
2023-06-25 13:02:15,32.60,32.60,32.60,73.80,1040717,28,20359,-84
2023-06-25 13:02:45,32.80,32.80,32.80,74.40,1044680,28,19946,-86
2023-06-25 13:03:18,32.80,32.80,32.80,73.40,1044425,28,20264,-87
2023-06-25 13:03:48,32.40,32.40,32.40,72.30,1048046,28,19974,-88
2023-06-25 13:04:19,32.20,32.20,32.20,76.80,1046400,28,19912,-85
2023-06-25 13:04:49,32.00,32.00,32.00,75.70,1055117,28,19908,-85
2023-06-25 13:05:20,32.10,32.10,32.10,74.90,1046990,28,19946,-87
2023-06-25 13:05:51,32.20,32.20,32.20,74.40,1046291,28,20031,-85
2023-06-25 13:06:22,32.10,32.10,32.10,74.50,1047172,28,19919,-86
2023-06-25 13:06:52,31.90,31.90,31.90,75.20,1052581,28,19955,-85
2023-06-25 13:07:23,32.10,32.10,32.10,75.60,1050138,28,19908,-86
2023-06-25 13:07:53,32.20,32.20,32.20,75.90,1051697,28,19934,-87
2023-06-25 13:08:24,32.20,32.20,32.20,76.10,1054113,28,19912,-85
2023-06-25 13:08:54,32.10,32.10,32.10,75.90,1054734,28,20427,-86
2023-06-25 13:09:27,32.30,32.30,32.30,77.30,1047839,28,19939,-88
2023-06-25 13:09:57,32.80,32.80,32.80,76.80,1044179,28,19927,-87
2023-06-25 13:10:28,33.00,33.00,33.00,76.70,1044645,28,19913,-88
2023-06-25 13:10:59,33.40,33.40,33.40,75.10,1045742,28,22645,-86
2023-06-25 13:11:29,33.00,33.00,33.00,73.50,1042121,28,20003,-87
2023-06-25 13:12:00,32.20,32.20,32.20,73.40,1046854,28,19916,-89
2023-06-25 13:12:30,32.20,32.20,32.20,75.00,1050670,28,19915,-85
2023-06-25 13:13:01,32.20,32.20,32.20,75.20,1047518,28,20555,-83
2023-06-25 13:13:31,32.10,32.10,32.10,76.40,1049025,28,19915,-84
2023-06-25 13:14:02,32.10,32.10,32.10,76.90,1052249,28,19919,-83
2023-06-25 13:14:33,32.10,32.10,32.10,76.50,1051639,28,19955,-85
2023-06-25 13:15:07,32.50,32.50,32.50,77.60,1051364,28,19914,-85
2023-06-25 13:15:37,32.70,32.70,32.70,76.60,1046739,28,19912,-84
2023-06-25 13:16:08,32.30,32.30,32.30,74.00,1046116,28,19912,-83
2023-06-25 13:16:38,32.50,32.50,32.50,74.20,1047736,28,19913,-85
2023-06-25 13:17:09,32.10,32.10,32.10,74.90,1049656,28,19919,-85
2023-06-25 13:17:40,31.80,31.80,31.80,75.70,1044270,28,19943,-85
2023-06-25 13:18:10,31.90,31.90,31.90,76.40,1054990,28,20840,-86
2023-06-25 13:18:41,31.60,31.60,31.60,75.80,1051526,28,20344,-86
2023-06-25 13:19:11,31.60,31.60,31.60,74.50,1048290,28,19908,-85
2023-06-25 13:19:42,31.60,31.60,31.60,74.60,1052941,28,20681,-86
2023-06-25 13:20:13,31.70,31.70,31.70,75.30,1053868,28,19912,-86
2023-06-25 13:20:43,31.40,31.40,31.40,74.60,1050257,28,19967,-88
2023-06-25 13:21:14,31.50,31.50,31.50,75.10,1047773,28,19915,-85
2023-06-25 13:21:46,31.60,31.60,31.60,75.60,1049230,28,19931,-84
2023-06-25 13:22:17,31.70,31.70,31.70,72.60,1050599,28,19961,-82
2023-06-25 13:22:47,31.80,31.80,31.80,73.60,1048545,28,20069,-84
2023-06-25 13:23:18,32.20,32.20,32.20,74.90,1050424,28,19916,-84
2023-06-25 13:23:48,32.30,32.30,32.30,74.20,1054625,28,19981,-84
2023-06-25 13:24:19,32.80,32.80,32.80,73.60,1052387,28,19934,-83
2023-06-25 13:24:50,33.00,33.00,33.00,72.60,1054341,28,19912,-83
2023-06-25 13:25:20,32.70,32.70,32.70,72.50,1052700,28,19908,-81
2023-06-25 13:25:51,32.10,32.10,32.10,72.40,1054488,28,19960,-84
2023-06-25 13:26:22,31.90,31.90,31.90,73.80,1050684,28,19920,-84
2023-06-25 13:26:53,32.10,32.10,32.10,74.90,1046322,28,20007,-83
2023-06-25 13:27:24,31.80,31.80,31.80,74.80,1046318,28,19912,-82
2023-06-25 13:27:54,31.60,31.60,31.60,74.10,1050482,28,19908,-83
2023-06-25 13:28:25,31.30,31.30,31.30,74.60,1054205,28,19912,-85
2023-06-25 13:28:56,31.40,31.40,31.40,76.10,1055413,28,19919,-84
2023-06-25 13:29:26,31.50,31.50,31.50,77.00,1050708,28,20370,-82
2023-06-25 13:29:57,31.70,31.70,31.70,76.50,1045488,28,19912,-82
2023-06-25 13:30:27,31.80,31.80,31.80,76.50,1047293,28,19930,-82
2023-06-25 13:30:58,31.90,31.90,31.90,75.10,1047555,28,19912,-84
2023-06-25 13:31:29,32.10,32.10,32.10,73.80,1050178,28,19942,-82
2023-06-25 13:31:59,32.10,32.10,32.10,74.40,1048758,28,19912,-85
2023-06-25 13:32:30,31.90,31.90,31.90,74.10,1050827,28,19973,-87
2023-06-25 13:33:00,31.60,31.60,31.60,75.30,1050073,28,19943,-82
2023-06-25 13:33:31,31.80,31.80,31.80,75.40,1051313,28,19904,-80
2023-06-25 13:34:02,32.20,32.20,32.20,74.10,1052477,28,19990,-83
2023-06-25 13:34:33,32.20,32.20,32.20,73.70,1051694,28,19908,-83
2023-06-25 13:35:04,32.10,32.10,32.10,73.80,1052208,28,19916,-84
2023-06-25 13:35:35,31.90,31.90,31.90,74.10,1051930,28,20439,-83
2023-06-25 13:36:05,32.30,32.30,32.30,74.60,1055142,28,19915,-82
2023-06-25 13:36:36,32.40,32.40,32.40,74.00,1050705,28,19908,-84
2023-06-25 13:37:06,32.60,32.60,32.60,74.10,1054379,28,20299,-86
2023-06-25 13:37:37,32.70,32.70,32.70,72.70,1047292,28,20544,-82
2023-06-25 13:38:07,32.40,32.40,32.40,72.50,1042911,28,19913,-85
2023-06-25 13:38:40,32.50,32.50,32.50,74.10,1046437,28,19913,-85
2023-06-25 13:39:10,32.90,32.90,32.90,74.10,1047543,28,19909,-83
2023-06-25 13:39:41,33.40,33.40,33.40,72.70,1053092,28,19918,-82
2023-06-25 13:40:11,33.30,33.30,33.30,71.90,1051045,28,20013,-84
2023-06-25 13:40:42,33.20,33.20,33.20,73.70,1052290,28,19916,-84
2023-06-25 13:41:12,33.00,33.00,33.00,73.10,1055015,28,19997,-83
2023-06-25 13:41:45,33.30,33.30,33.30,73.00,1052280,28,20026,-84
2023-06-25 13:42:16,33.60,33.60,33.60,72.70,1051235,28,19911,-84
2023-06-25 13:42:47,33.80,33.80,33.80,74.10,1051337,28,20368,-85
2023-06-25 13:43:17,33.60,33.60,33.60,71.50,1053462,28,19922,-83
2023-06-25 13:43:48,33.20,33.20,33.20,69.90,1054130,28,19914,-84
2023-06-25 13:44:19,33.30,33.30,33.30,69.90,1049211,28,19915,-82
2023-06-25 13:44:49,33.20,33.20,33.20,70.30,1047383,28,19920,-82
2023-06-25 13:45:20,33.50,33.50,33.50,69.40,1050796,28,19908,-83
2023-06-25 13:45:50,33.60,33.60,33.60,68.80,1053949,28,19915,-82
2023-06-25 13:46:21,34.00,34.00,34.00,69.30,1051452,28,19987,-83
2023-06-25 13:46:51,33.70,33.70,33.70,66.70,1051528,28,19924,-83
2023-06-25 13:47:22,33.80,33.80,33.80,67.00,1050916,28,19947,-84
2023-06-25 13:47:52,33.30,33.30,33.30,67.60,1051063,28,20695,-83
2023-06-25 13:48:24,32.90,32.90,32.90,67.80,1052719,28,19920,-84
2023-06-25 13:48:54,33.00,33.00,33.00,68.30,1054514,28,19912,-81
2023-06-25 13:49:25,33.10,33.10,33.10,69.50,1052521,28,20679,-86
2023-06-25 13:49:55,33.50,33.50,33.50,71.90,1051893,28,19999,-82
2023-06-25 13:50:26,33.50,33.50,33.50,70.60,1051837,28,19923,-83
2023-06-25 13:51:00,33.80,33.80,33.80,69.50,1049921,28,19926,-84
2023-06-25 13:51:30,34.30,34.30,34.30,70.60,1050400,28,19922,-85
2023-06-25 13:52:01,34.30,34.30,34.30,67.80,1049985,28,19917,-84
2023-06-25 13:52:31,33.80,33.80,33.80,67.00,1051085,28,19974,-86
2023-06-25 13:53:02,33.70,33.70,33.70,66.70,1054506,28,19911,-81
2023-06-25 13:53:32,34.00,34.00,34.00,67.30,1050217,28,19908,-82
2023-06-25 13:54:03,33.80,33.80,33.80,64.30,1054728,28,19939,-84
2023-06-25 13:54:33,33.80,33.80,33.80,64.10,1049820,28,19973,-83
2023-06-25 13:55:04,34.00,34.00,34.00,65.20,1047955,28,19912,-84
2023-06-25 13:55:35,33.60,33.60,33.60,67.10,1050132,28,19965,-85
2023-06-25 13:56:05,33.50,33.50,33.50,67.40,1049161,28,20391,-84
2023-06-25 13:56:36,33.70,33.70,33.70,65.50,1047802,28,20424,-85
2023-06-25 13:57:06,33.60,33.60,33.60,66.60,1048069,28,19916,-82
2023-06-25 13:57:37,33.50,33.50,33.50,65.90,1055235,28,20048,-86
2023-06-25 13:58:07,33.60,33.60,33.60,66.00,1051283,28,20614,-83
2023-06-25 13:58:38,34.00,34.00,34.00,65.70,1050431,28,20318,-84
2023-06-25 13:59:09,33.80,33.80,33.80,65.20,1053392,28,20278,-83
2023-06-25 13:59:41,34.00,34.00,34.00,63.90,1053055,28,19923,-83
2023-06-25 14:00:12,34.50,34.50,34.50,64.80,1053400,28,20428,-84
2023-06-25 14:00:42,34.70,34.70,34.70,63.90,1050580,28,19909,-86
2023-06-25 14:01:13,34.70,34.70,34.70,63.60,1050648,28,19916,-85
2023-06-25 14:01:44,34.20,34.20,34.20,63.50,1050710,28,19973,-81
2023-06-25 14:02:14,34.10,34.10,34.10,64.70,1049469,28,19959,-83
2023-06-25 14:02:45,34.10,34.10,34.10,64.70,1050837,28,20671,-86
2023-06-25 14:03:16,33.10,33.10,33.10,64.80,1050501,28,19904,-83
2023-06-25 14:03:46,33.20,33.20,33.20,64.80,1052712,28,19926,-84
2023-06-25 14:04:17,33.70,33.70,33.70,65.30,1055088,28,20060,-83
2023-06-25 14:04:47,34.00,34.00,34.00,65.80,1052616,28,19997,-83
2023-06-25 14:05:18,33.70,33.70,33.70,66.20,1049847,28,20166,-78
2023-06-25 14:05:48,33.50,33.50,33.50,65.30,1050518,28,19914,-83
2023-06-25 14:06:19,33.40,33.40,33.40,66.60,1054898,28,20018,-83
2023-06-25 14:06:50,33.30,33.30,33.30,68.40,1054417,28,19927,-83
2023-06-25 14:07:20,33.40,33.40,33.40,68.30,1045940,28,19949,-82
2023-06-25 14:07:51,33.50,33.50,33.50,69.60,1046276,28,19916,-82
2023-06-25 14:08:21,33.60,33.60,33.60,70.30,1053774,28,19994,-84
2023-06-25 14:08:52,33.40,33.40,33.40,69.60,1054542,28,19915,-83
2023-06-25 14:09:23,33.40,33.40,33.40,70.60,1052359,28,19953,-84
2023-06-25 14:09:53,33.50,33.50,33.50,70.40,1050748,28,20427,-85
2023-06-25 14:10:24,33.30,33.30,33.30,68.60,1052277,28,20360,-84
2023-06-25 14:10:54,33.50,33.50,33.50,68.30,1054358,28,19911,-83
2023-06-25 14:11:25,33.40,33.40,33.40,68.80,1047900,28,19934,-83
2023-06-25 14:11:55,33.40,33.40,33.40,69.00,1046195,28,19955,-85
2023-06-25 14:12:28,33.40,33.40,33.40,67.60,1042907,28,20288,-85
2023-06-25 14:12:59,33.40,33.40,33.40,67.40,1049399,28,19904,-84
2023-06-25 14:13:29,33.50,33.50,33.50,68.60,1047619,28,19908,-84
2023-06-25 14:14:00,33.40,33.40,33.40,68.80,1048327,28,19912,-82
2023-06-25 14:14:31,33.30,33.30,33.30,68.70,1046668,28,19912,-84
2023-06-25 14:15:01,32.70,32.70,32.70,69.50,1050690,28,19915,-83
2023-06-25 14:15:32,32.80,32.80,32.80,69.60,1048882,28,19909,-84
2023-06-25 14:16:02,32.10,32.10,32.10,68.40,1054508,28,19947,-83
2023-06-25 14:16:33,32.00,32.00,32.00,69.50,1054861,28,19912,-83
2023-06-25 14:17:03,32.00,32.00,32.00,70.40,1048877,28,19912,-84
2023-06-25 14:17:34,31.80,31.80,31.80,70.10,1051942,28,19916,-85
2023-06-25 14:18:05,31.70,31.70,31.70,70.30,1053064,28,19961,-83
2023-06-25 14:18:35,31.80,31.80,31.80,70.00,1050585,28,19908,-82
2023-06-25 14:19:06,31.70,31.70,31.70,72.50,1049378,28,19909,-83
2023-06-25 14:19:37,31.70,31.70,31.70,72.50,1051474,28,19908,-84
2023-06-25 14:20:07,31.40,31.40,31.40,71.20,1050979,28,19957,-83
2023-06-25 14:20:38,31.40,31.40,31.40,72.80,1049689,28,19908,-86
2023-06-25 14:21:08,31.50,31.50,31.50,74.20,1054366,28,19907,-81
2023-06-25 14:21:39,31.70,31.70,31.70,72.10,1052548,27,19935,-80
2023-06-25 14:22:09,31.40,31.40,31.40,72.30,1054357,28,19912,-83
2023-06-25 14:22:40,31.10,31.10,31.10,71.30,1052620,28,19908,-85
2023-06-25 14:23:10,30.90,30.90,30.90,71.10,1045847,28,19937,-83
2023-06-25 14:23:41,30.40,30.40,30.40,70.30,1047901,28,19920,-83
2023-06-25 14:24:11,30.20,30.20,30.20,70.90,1047854,28,19920,-84
2023-06-25 14:24:42,30.10,30.10,30.10,72.70,1053180,28,19914,-83
2023-06-25 14:25:13,30.10,30.10,30.10,69.20,1047504,28,19940,-84
2023-06-25 14:25:43,29.70,29.70,29.70,71.00,1043323,28,19986,-83
2023-06-25 14:26:14,29.40,29.40,29.40,72.50,1039778,28,19956,-84
2023-06-25 14:26:45,29.50,29.50,29.50,73.80,1044417,28,19913,-85
2023-06-25 14:27:15,29.60,29.60,29.60,73.70,1044529,28,19923,-82
2023-06-25 14:27:46,29.60,29.60,29.60,73.30,1047909,28,19999,-86
2023-06-25 14:28:16,29.70,29.70,29.70,72.70,1049978,28,20517,-85
2023-06-25 14:28:47,29.70,29.70,29.70,71.60,1044305,28,20467,-83
2023-06-25 14:29:17,29.60,29.60,29.60,72.50,1052829,28,19919,-85
2023-06-25 14:29:48,29.50,29.50,29.50,71.30,1046437,28,19998,-86
2023-06-25 14:30:19,29.40,29.40,29.40,71.20,1044593,28,19917,-84
2023-06-25 14:30:50,29.40,29.40,29.40,70.60,1039907,28,19929,-84
2023-06-25 14:31:20,29.50,29.50,29.50,71.80,1039553,28,20027,-83
2023-06-25 14:31:51,29.50,29.50,29.50,72.00,1042030,28,19924,-84
2023-06-25 14:32:21,29.50,29.50,29.50,73.30,1050080,28,19916,-81
2023-06-25 14:32:52,29.30,29.30,29.30,69.80,1046506,28,19912,-85
2023-06-25 14:33:22,29.20,29.20,29.20,73.90,1045637,28,19909,-84
2023-06-25 14:33:53,29.20,29.20,29.20,71.30,1051248,28,20014,-84
2023-06-25 14:34:24,29.10,29.10,29.10,71.10,1054487,28,19951,-86
2023-06-25 14:34:54,28.70,28.70,28.70,74.30,1051382,28,20368,-83
2023-06-25 14:35:25,28.70,28.70,28.70,72.80,1051247,28,19965,-83
2023-06-25 14:35:56,28.60,28.60,28.60,72.10,1050241,28,19912,-83
2023-06-25 14:36:27,28.50,28.50,28.50,74.00,1048750,28,19944,-83
2023-06-25 14:36:58,28.60,28.60,28.60,74.70,1046374,28,19969,-84
2023-06-25 14:37:29,28.40,28.40,28.40,74.40,1042205,28,20372,-84
2023-06-25 14:37:59,28.40,28.40,28.40,72.70,1041169,28,19909,-86
2023-06-25 14:38:30,28.40,28.40,28.40,73.00,1050113,28,20007,-84
2023-06-25 14:39:01,28.40,28.40,28.40,74.30,1052887,28,20423,-85
2023-06-25 14:39:32,28.40,28.40,28.40,74.70,1050271,28,19917,-83
2023-06-25 14:40:03,28.40,28.40,28.40,76.70,1049787,28,20417,-78
2023-06-25 14:40:33,28.40,28.40,28.40,74.90,1046907,28,19993,-84
2023-06-25 14:41:04,28.40,28.40,28.40,72.70,1048181,28,19913,-87
2023-06-25 14:41:34,28.60,28.60,28.60,72.50,1054652,28,19992,-83
2023-06-25 14:42:05,28.50,28.50,28.50,73.10,1054483,28,19953,-81
2023-06-25 14:42:36,28.30,28.30,28.30,77.10,1051556,28,19912,-81
2023-06-25 14:43:06,28.20,28.20,28.20,75.80,1053221,28,20684,-83
2023-06-25 14:43:37,28.30,28.30,28.30,74.50,1052227,28,19912,-82
2023-06-25 14:44:07,28.20,28.20,28.20,73.90,1043891,28,19912,-84
2023-06-25 14:44:38,28.10,28.10,28.10,72.90,1042821,28,19912,-80
2023-06-25 14:45:09,28.00,28.00,28.00,74.00,1038511,28,19917,-78
2023-06-25 14:45:39,28.00,28.00,28.00,71.40,1038240,28,20011,-80
2023-06-25 14:46:10,28.20,28.20,28.20,72.90,1044714,28,19909,-78
2023-06-25 14:46:40,28.40,28.40,28.40,74.00,1041393,28,20654,-78
2023-06-25 14:47:13,28.50,28.50,28.50,72.90,1045707,28,19947,-81
2023-06-25 14:47:43,28.40,28.40,28.40,74.00,1044693,28,20355,-81
2023-06-25 14:48:14,28.70,28.70,28.70,77.10,1051006,28,19908,-82
2023-06-25 14:48:44,28.70,28.70,28.70,75.90,1054876,28,19915,-84
2023-06-25 14:49:15,28.90,28.90,28.90,76.50,1052157,28,19907,-82
2023-06-25 14:49:45,29.10,29.10,29.10,76.50,1054956,28,19911,-80
2023-06-25 14:50:16,29.20,29.20,29.20,76.50,1053038,28,20351,-82
2023-06-25 14:50:46,29.20,29.20,29.20,75.00,1053758,28,19915,-80
2023-06-25 14:51:17,29.60,29.60,29.60,73.80,1054715,28,19918,-84
2023-06-25 14:51:48,29.60,29.60,29.60,72.30,1052457,28,20086,-80
2023-06-25 14:52:19,29.60,29.60,29.60,74.20,1050248,28,19908,-86
2023-06-25 14:52:50,29.50,29.50,29.50,71.50,1052816,28,19995,-81
2023-06-25 14:53:20,29.80,29.80,29.80,73.30,1054246,28,19998,-82
2023-06-25 14:53:51,30.10,30.10,30.10,71.10,1053095,28,19958,-82
2023-06-25 14:54:21,30.00,30.00,30.00,70.50,1041392,28,20003,-83
2023-06-25 14:54:52,30.30,30.30,30.30,70.70,1041739,28,19919,-82
2023-06-25 14:55:22,30.50,30.50,30.50,72.00,1050417,28,19962,-82
2023-06-25 14:55:53,30.60,30.60,30.60,72.30,1050316,28,20004,-83
2023-06-25 14:56:23,30.70,30.70,30.70,71.70,1050390,28,23154,-84
2023-06-25 14:56:54,30.70,30.70,30.70,74.60,1050563,28,19916,-82
2023-06-25 14:57:25,30.40,30.40,30.40,71.60,1050666,28,20046,-80
2023-06-25 14:57:55,30.30,30.30,30.30,69.60,1054104,28,19912,-82
2023-06-25 14:58:26,30.30,30.30,30.30,69.60,1055009,28,19915,-80
2023-06-25 14:58:56,30.30,30.30,30.30,69.80,1050424,28,19938,-83
2023-06-25 14:59:27,30.50,30.50,30.50,68.60,1045627,28,20419,-82
2023-06-25 14:59:57,30.10,30.10,30.10,70.30,1046084,28,19912,-85
2023-06-25 15:00:28,29.70,29.70,29.70,69.30,1050142,28,20002,-82
2023-06-25 15:00:58,29.60,29.60,29.60,70.20,1054651,28,20002,-83
2023-06-25 15:01:29,29.80,29.80,29.80,70.70,1052952,28,19911,-86
2023-06-25 15:01:59,29.90,29.90,29.90,70.10,1054423,28,20332,-81
2023-06-25 15:02:30,29.80,29.80,29.80,70.70,1049825,28,19943,-81
2023-06-25 15:03:01,29.60,29.60,29.60,70.10,1044545,28,19909,-82
2023-06-25 15:03:31,29.60,29.60,29.60,73.00,1045865,28,19973,-84
2023-06-25 15:04:02,29.50,29.50,29.50,70.40,1044223,28,20451,-83
2023-06-25 15:04:33,29.30,29.30,29.30,70.20,1050096,28,19981,-80
2023-06-25 15:05:04,29.50,29.50,29.50,70.90,1053251,28,19904,-79
2023-06-25 15:05:35,29.90,29.90,29.90,68.60,1050374,28,19939,-79
2023-06-25 15:06:05,29.90,29.90,29.90,69.50,1051516,28,20532,-80
2023-06-25 15:06:36,30.00,30.00,30.00,67.90,1054944,28,20369,-83
2023-06-25 15:07:07,30.00,30.00,30.00,69.50,1053388,28,19908,-84
2023-06-25 15:07:37,30.30,30.30,30.30,69.30,1050100,28,20341,-81
2023-06-25 15:08:08,30.20,30.20,30.20,70.60,1050079,28,19995,-82
2023-06-25 15:08:40,30.30,30.30,30.30,72.90,1048243,28,19912,-83
2023-06-25 15:09:10,30.50,30.50,30.50,71.90,1050314,28,19932,-82
2023-06-25 15:09:41,30.90,30.90,30.90,71.90,1048777,28,19999,-82
2023-06-25 15:10:12,31.20,31.20,31.20,70.60,1045937,28,19924,-81
2023-06-25 15:10:42,31.70,31.70,31.70,69.40,1050596,28,19912,-81
2023-06-25 15:11:13,32.00,32.00,32.00,68.90,1050400,28,19950,-81
2023-06-25 15:11:43,31.80,31.80,31.80,68.50,1054041,28,19912,-83
2023-06-25 15:12:14,32.00,32.00,32.00,70.10,1054652,28,20424,-82
2023-06-25 15:12:44,32.10,32.10,32.10,68.90,1053382,28,19912,-76
2023-06-25 15:13:15,32.50,32.50,32.50,67.40,1050645,28,19943,-82
2023-06-25 15:13:46,32.80,32.80,32.80,66.10,1050422,28,19911,-85
2023-06-25 15:14:16,32.50,32.50,32.50,66.40,1054367,28,20333,-81
2023-06-25 15:14:47,31.70,31.70,31.70,66.10,1054094,28,19908,-82
2023-06-25 15:15:18,31.30,31.30,31.30,66.00,1053248,28,20015,-82
2023-06-25 15:15:48,31.30,31.30,31.30,67.70,1050479,28,19912,-81
2023-06-25 15:16:20,31.40,31.40,31.40,69.60,1050090,28,19908,-80
2023-06-25 15:16:50,31.60,31.60,31.60,67.70,1052552,28,20493,-83
2023-06-25 15:17:21,32.00,32.00,32.00,66.20,1054808,28,19912,-82
2023-06-25 15:17:51,32.10,32.10,32.10,68.80,1054164,28,19912,-80
2023-06-25 15:18:22,31.80,31.80,31.80,66.90,1049781,28,19915,-81
2023-06-25 15:18:52,32.10,32.10,32.10,65.50,1054405,28,19904,-86
2023-06-25 15:19:23,32.30,32.30,32.30,67.10,1053832,28,20476,-81
2023-06-25 15:19:53,32.10,32.10,32.10,69.00,1054442,28,19945,-83
2023-06-25 15:20:24,32.30,32.30,32.30,70.70,1051703,28,19912,-84
2023-06-25 15:20:55,32.40,32.40,32.40,71.60,1044227,28,19934,-82
2023-06-25 15:21:25,32.00,32.00,32.00,70.20,1045925,28,19932,-84
2023-06-25 15:21:56,31.80,31.80,31.80,70.00,1041741,28,19909,-85
2023-06-25 15:22:26,31.90,31.90,31.90,70.60,1046616,28,19935,-85
2023-06-25 15:22:57,32.30,32.30,32.30,71.30,1053623,28,19919,-85
2023-06-25 15:23:27,32.30,32.30,32.30,68.40,1053912,28,19916,-84
2023-06-25 15:23:58,32.60,32.60,32.60,68.00,1052902,28,19918,-87
2023-06-25 15:24:29,32.60,32.60,32.60,66.40,1050384,28,19912,-85
2023-06-25 15:24:59,33.10,33.10,33.10,67.20,1051451,28,19912,-86
2023-06-25 15:25:30,33.30,33.30,33.30,66.80,1054830,28,19998,-81
2023-06-25 15:26:00,33.40,33.40,33.40,65.50,1054403,28,20476,-87
2023-06-25 15:26:31,33.20,33.20,33.20,65.70,1050319,28,20007,-85
2023-06-25 15:27:01,33.00,33.00,33.00,64.80,1050381,28,20383,-87
2023-06-25 15:27:32,33.10,33.10,33.10,65.40,1048499,28,20031,-86
2023-06-25 15:28:03,33.40,33.40,33.40,67.00,1050422,28,19908,-83
2023-06-25 15:28:33,33.80,33.80,33.80,67.50,1048439,28,20382,-86
2023-06-25 15:29:05,33.80,33.80,33.80,66.40,1046017,28,19969,-82
2023-06-25 15:29:36,34.00,34.00,34.00,67.80,1050497,28,19963,-85
2023-06-25 15:30:07,33.70,33.70,33.70,63.80,1055151,28,19934,-87
2023-06-25 15:30:37,33.60,33.60,33.60,65.30,1054156,28,19936,-85
2023-06-25 15:31:09,34.00,34.00,34.00,66.10,1050185,28,20256,-84
2023-06-25 15:31:39,34.80,34.80,34.80,66.70,1046142,28,19916,-86
2023-06-25 15:32:11,34.10,34.10,34.10,63.00,1049084,28,19912,-85
2023-06-25 15:32:42,33.40,33.40,33.40,63.30,1050535,28,20566,-85
2023-06-25 15:33:12,33.10,33.10,33.10,65.30,1050078,28,19916,-86
2023-06-25 15:33:43,32.50,32.50,32.50,64.80,1050727,28,19908,-85
2023-06-25 15:34:13,32.60,32.60,32.60,66.50,1052964,28,19916,-85
2023-06-25 15:34:44,33.30,33.30,33.30,66.10,1055100,28,19912,-84
2023-06-25 15:35:14,34.20,34.20,34.20,66.30,1052384,28,19937,-82
2023-06-25 15:35:45,34.40,34.40,34.40,63.50,1046437,28,19947,-82
2023-06-25 15:36:16,34.50,34.50,34.50,62.90,1041825,28,19915,-81
2023-06-25 15:36:46,34.90,34.90,34.90,61.30,1045875,28,19916,-83
2023-06-25 15:37:17,35.50,35.50,35.50,61.80,1045827,28,20474,-85
2023-06-25 15:37:47,35.90,35.90,35.90,61.30,1050383,28,19982,-85
2023-06-25 15:38:18,35.40,35.40,35.40,60.90,1054136,28,19918,-86
2023-06-25 15:38:48,35.10,35.10,35.10,61.00,1053951,28,19911,-86
2023-06-25 15:39:19,34.70,34.70,34.70,60.50,1050207,28,20625,-86
2023-06-25 15:39:49,35.00,35.00,35.00,64.20,1049745,28,20598,-85
2023-06-25 15:40:20,35.20,35.20,35.20,62.30,1047935,28,20437,-84
2023-06-25 15:40:51,35.50,35.50,35.50,62.90,1049990,28,19909,-84
2023-06-25 15:41:21,35.60,35.60,35.60,61.10,1048098,28,19908,-83
2023-06-25 15:41:52,35.10,35.10,35.10,60.80,1046445,28,19931,-82
2023-06-25 15:42:22,34.70,34.70,34.70,61.40,1049874,28,19911,-83
2023-06-25 15:42:53,35.10,35.10,35.10,60.00,1052749,28,19966,-87
2023-06-25 15:43:25,35.50,35.50,35.50,59.90,1054459,28,19911,-87
2023-06-25 15:43:55,35.60,35.60,35.60,60.60,1047648,28,20381,-87
2023-06-25 15:44:26,35.80,35.80,35.80,64.20,1045474,28,19926,-86
2023-06-25 15:44:56,35.10,35.10,35.10,62.90,1046924,28,20435,-83
2023-06-25 15:45:27,33.70,33.70,33.70,63.60,1050631,28,19991,-85
2023-06-25 15:45:58,33.40,33.40,33.40,62.80,1053436,28,19912,-85
2023-06-25 15:46:28,33.30,33.30,33.30,63.60,1046378,28,20034,-86
2023-06-25 15:46:59,33.30,33.30,33.30,65.10,1042342,28,19935,-82
2023-06-25 15:47:29,33.30,33.30,33.30,64.00,1049024,28,19920,-84
2023-06-25 15:48:00,33.20,33.20,33.20,63.30,1050260,28,19916,-83
2023-06-25 15:48:31,33.00,33.00,33.00,65.10,1053838,28,19911,-87
2023-06-25 15:49:01,33.20,33.20,33.20,66.90,1054642,28,20355,-85
2023-06-25 15:49:32,33.10,33.10,33.10,67.80,1054058,28,19908,-84
2023-06-25 15:50:03,33.10,33.10,33.10,66.00,1049847,28,19908,-83
2023-06-25 15:50:35,32.80,32.80,32.80,64.00,1050465,28,19920,-83
2023-06-25 15:51:05,33.10,33.10,33.10,63.40,1053879,28,19992,-85
2023-06-25 15:51:37,32.80,32.80,32.80,63.00,1054319,28,20377,-83
2023-06-25 15:52:08,32.70,32.70,32.70,64.70,1051079,28,19914,-86
2023-06-25 15:52:39,32.50,32.50,32.50,65.20,1049756,28,19915,-84
2023-06-25 15:53:09,32.80,32.80,32.80,66.20,1043025,28,19909,-86
2023-06-25 15:53:40,33.60,33.60,33.60,66.30,1046002,28,20322,-86
2023-06-25 15:54:10,33.00,33.00,33.00,64.00,1049886,28,20006,-87
2023-06-25 15:54:41,32.40,32.40,32.40,65.50,1041548,28,19908,-83
2023-06-25 15:55:11,32.70,32.70,32.70,65.20,1045642,28,19915,-87
2023-06-25 15:55:42,33.30,33.30,33.30,66.10,1046707,28,19920,-88
2023-06-25 15:56:13,33.10,33.10,33.10,66.30,1049066,28,19916,-85
2023-06-25 15:56:47,32.90,32.90,32.90,66.80,1054509,28,20262,-86
2023-06-25 15:57:18,33.50,33.50,33.50,67.00,1051253,28,20671,-85
2023-06-25 15:57:49,33.90,33.90,33.90,67.70,1049935,28,19990,-85
2023-06-25 15:58:20,34.00,34.00,34.00,64.90,1050741,28,19912,-86
2023-06-25 15:58:51,34.70,34.70,34.70,63.50,1054054,28,19922,-86
2023-06-25 15:59:21,35.20,35.20,35.20,62.00,1053967,28,20558,-85
2023-06-25 15:59:52,35.10,35.10,35.10,59.50,1050572,28,19916,-86
2023-06-25 16:00:22,34.40,34.40,34.40,61.80,1050434,28,19915,-87
2023-06-25 16:00:53,34.00,34.00,34.00,64.20,1052166,28,19912,-87
2023-06-25 16:01:24,33.50,33.50,33.50,65.80,1054580,28,20446,-83
2023-06-25 16:01:54,33.10,33.10,33.10,66.00,1051736,28,20045,-87
2023-06-25 16:02:25,33.60,33.60,33.60,65.50,1049967,28,19912,-83
2023-06-25 16:02:55,33.60,33.60,33.60,66.00,1051147,28,19947,-82
2023-06-25 16:03:26,33.20,33.20,33.20,64.30,1054840,28,19912,-86
2023-06-25 16:03:56,32.90,32.90,32.90,64.10,1053611,28,19908,-86
2023-06-25 16:04:29,33.30,33.30,33.30,65.30,1050172,28,19908,-85
2023-06-25 16:05:00,33.60,33.60,33.60,63.90,1049315,28,20443,-88
2023-06-25 16:05:31,33.90,33.90,33.90,62.40,1045845,28,19913,-80
2023-06-25 16:06:01,34.30,34.30,34.30,61.40,1045902,28,19940,-85
2023-06-25 16:06:32,34.50,34.50,34.50,60.40,1050192,28,19908,-87
2023-06-25 16:07:03,34.90,34.90,34.90,60.70,1054407,28,19969,-87
2023-06-25 16:07:33,35.20,35.20,35.20,59.60,1050592,28,19922,-84
2023-06-25 16:08:04,35.10,35.10,35.10,60.80,1050788,28,19908,-85
2023-06-25 16:08:34,34.80,34.80,34.80,61.40,1054478,28,19919,-85
2023-06-25 16:09:05,34.40,34.40,34.40,61.20,1053927,28,19916,-82
2023-06-25 16:09:35,34.00,34.00,34.00,61.50,1052699,28,20053,-85
2023-06-25 16:10:06,33.90,33.90,33.90,60.30,1050953,28,19920,-85
2023-06-25 16:10:36,34.10,34.10,34.10,60.50,1046441,28,19936,-86
2023-06-25 16:11:07,33.70,33.70,33.70,60.60,1054752,28,19954,-86
2023-06-25 16:11:37,33.20,33.20,33.20,61.90,1054725,28,19912,-86
2023-06-25 16:12:08,33.80,33.80,33.80,63.10,1052347,28,20029,-84
2023-06-25 16:12:39,33.70,33.70,33.70,62.30,1051278,28,19991,-84
2023-06-25 16:13:10,33.60,33.60,33.60,60.70,1052793,28,19961,-86
2023-06-25 16:13:40,33.90,33.90,33.90,62.00,1055690,28,19983,-86
2023-06-25 16:14:11,34.50,34.50,34.50,60.30,1053250,28,19912,-85
2023-06-25 16:14:41,34.10,34.10,34.10,61.00,1046931,28,19916,-79
2023-06-25 16:15:12,33.90,33.90,33.90,59.70,1046582,28,20299,-83
2023-06-25 16:15:44,34.20,34.20,34.20,59.40,1047500,28,20003,-84
2023-06-25 16:16:14,34.50,34.50,34.50,60.00,1050957,28,20351,-83
2023-06-25 16:16:45,33.50,33.50,33.50,59.70,1054779,28,20012,-83
2023-06-25 16:17:15,32.90,32.90,32.90,60.80,1052629,28,20306,-84
2023-06-25 16:17:46,33.20,33.20,33.20,61.00,1047300,28,19913,-84
2023-06-25 16:18:17,33.10,33.10,33.10,61.10,1051325,28,19912,-85
2023-06-25 16:18:47,33.20,33.20,33.20,62.60,1052000,28,19915,-85
2023-06-25 16:19:18,33.70,33.70,33.70,63.10,1052124,28,19934,-86
2023-06-25 16:19:49,33.30,33.30,33.30,63.20,1050560,28,19912,-85
2023-06-25 16:20:19,33.70,33.70,33.70,63.80,1051198,28,20007,-85
2023-06-25 16:20:50,33.50,33.50,33.50,62.50,1052712,28,19915,-85
2023-06-25 16:21:20,33.10,33.10,33.10,62.10,1056045,28,20302,-82
2023-06-25 16:21:51,32.70,32.70,32.70,61.50,1056146,28,20149,-87
2023-06-25 16:22:22,32.90,32.90,32.90,63.00,1055512,28,19918,-83
2023-06-25 16:22:52,32.60,32.60,32.60,62.50,1045688,28,20395,-82
2023-06-25 16:23:23,32.90,32.90,32.90,62.30,1046717,28,19958,-84
2023-06-25 16:23:53,33.00,33.00,33.00,62.90,1044685,28,19913,-82
2023-06-25 16:24:24,32.60,32.60,32.60,60.80,1050914,28,19912,-85
2023-06-25 16:24:54,33.10,33.10,33.10,62.10,1055284,28,19908,-85
2023-06-25 16:25:25,33.00,33.00,33.00,61.20,1056573,28,20416,-85
2023-06-25 16:25:55,32.60,32.60,32.60,62.30,1055781,28,19919,-85
2023-06-25 16:26:26,32.80,32.80,32.80,62.40,1050964,28,19939,-85
2023-06-25 16:26:57,33.30,33.30,33.30,63.00,1051288,28,19922,-86
2023-06-25 16:27:30,33.80,33.80,33.80,63.10,1051374,28,19908,-86
2023-06-25 16:28:01,34.00,34.00,34.00,62.90,1055837,28,19916,-84
2023-06-25 16:28:31,33.70,33.70,33.70,62.50,1056245,28,20592,-86
2023-06-25 16:29:02,34.20,34.20,34.20,62.90,1053495,28,19991,-84
2023-06-25 16:29:32,34.60,34.60,34.60,62.20,1050867,28,19991,-85
2023-06-25 16:30:04,34.30,34.30,34.30,60.20,1051359,28,19922,-84
2023-06-25 16:30:34,33.40,33.40,33.40,59.80,1053773,28,19916,-86
2023-06-25 16:31:05,33.80,33.80,33.80,61.50,1054744,28,20042,-85
2023-06-25 16:31:35,34.50,34.50,34.50,60.90,1052736,28,19939,-86
2023-06-25 16:32:06,34.30,34.30,34.30,62.30,1046331,28,19913,-85
2023-06-25 16:32:37,34.10,34.10,34.10,60.80,1042535,28,19909,-85
2023-06-25 16:33:07,33.50,33.50,33.50,61.30,1043920,28,19920,-83
2023-06-25 16:33:38,33.10,33.10,33.10,60.90,1044400,28,19952,-86
2023-06-25 16:34:08,33.00,33.00,33.00,63.40,1046841,28,19909,-84
2023-06-25 16:34:39,32.70,32.70,32.70,61.20,1046861,28,20003,-86
2023-06-25 16:35:10,33.10,33.10,33.10,59.90,1047830,28,20542,-84
2023-06-25 16:35:40,33.60,33.60,33.60,62.10,1046512,28,19908,-82
2023-06-25 16:36:11,34.10,34.10,34.10,62.80,1043506,28,19913,-83
2023-06-25 16:36:41,34.70,34.70,34.70,59.80,1050880,28,19917,-83
2023-06-25 16:37:12,35.20,35.20,35.20,59.10,1054312,28,20374,-85
2023-06-25 16:37:42,35.80,35.80,35.80,58.70,1046781,28,19914,-85
2023-06-25 16:38:13,35.90,35.90,35.90,59.30,1050304,28,19942,-86
2023-06-25 16:38:44,35.30,35.30,35.30,62.50,1053130,28,19908,-86
2023-06-25 16:39:14,34.60,34.60,34.60,60.30,1055030,28,20496,-85
2023-06-25 16:39:45,34.50,34.50,34.50,60.40,1053269,28,19991,-85
2023-06-25 16:40:15,34.80,34.80,34.80,60.80,1050934,28,19912,-85
2023-06-25 16:40:46,34.70,34.70,34.70,62.60,1051428,28,19912,-86
2023-06-25 16:41:16,34.30,34.30,34.30,60.40,1053461,28,19919,-84
2023-06-25 16:41:47,33.70,33.70,33.70,60.60,1055329,28,19912,-81
2023-06-25 16:42:18,34.00,34.00,34.00,62.10,1054760,28,19916,-87
2023-06-25 16:42:48,34.80,34.80,34.80,62.20,1050444,28,20061,-85
2023-06-25 16:43:19,34.80,34.80,34.80,63.50,1050238,28,20002,-84
2023-06-25 16:43:49,35.30,35.30,35.30,63.60,1055679,28,19911,-86
2023-06-25 16:44:20,34.60,34.60,34.60,58.90,1054587,28,19954,-85
2023-06-25 16:44:51,33.90,33.90,33.90,60.80,1052155,28,20272,-86
2023-06-25 16:45:22,33.10,33.10,33.10,61.80,1050647,28,19994,-86
2023-06-25 16:45:52,33.60,33.60,33.60,62.60,1049642,28,19927,-81
2023-06-25 16:46:23,33.50,33.50,33.50,61.80,1049873,28,19922,-85
2023-06-25 16:46:53,33.70,33.70,33.70,63.10,1053029,28,19916,-83
2023-06-25 16:47:24,34.00,34.00,34.00,59.80,1054835,28,19915,-78
2023-06-25 16:47:54,33.30,33.30,33.30,59.20,1053582,27,19972,-86
2023-06-25 16:48:25,32.70,32.70,32.70,58.70,1051378,28,19916,-83
2023-06-25 16:48:56,32.40,32.40,32.40,59.70,1052480,28,19936,-84
2023-06-25 16:49:26,32.30,32.30,32.30,60.00,1051116,28,19912,-82
2023-06-25 16:49:58,32.40,32.40,32.40,60.10,1050690,28,20031,-83
2023-06-25 16:50:29,32.10,32.10,32.10,60.90,1055844,28,19994,-84
2023-06-25 16:50:59,32.40,32.40,32.40,61.50,1054885,28,19981,-84
2023-06-25 16:51:30,32.40,32.40,32.40,61.70,1055157,28,20002,-83
2023-06-25 16:52:00,31.80,31.80,31.80,59.60,1055086,28,20002,-81
2023-06-25 16:52:31,31.60,31.60,31.60,60.60,1048346,28,20639,-81
2023-06-25 16:53:01,32.00,32.00,32.00,61.10,1045719,28,19920,-84
2023-06-25 16:53:32,32.00,32.00,32.00,60.70,1046331,28,20406,-85
2023-06-25 16:54:05,32.60,32.60,32.60,60.10,1047756,28,19966,-86
2023-06-25 16:54:36,32.70,32.70,32.70,59.90,1047121,28,19919,-85
2023-06-25 16:55:07,33.50,33.50,33.50,59.80,1053555,28,19908,-84
2023-06-25 16:55:37,33.90,33.90,33.90,59.60,1051508,28,19920,-82
2023-06-25 16:56:08,34.20,34.20,34.20,58.90,1051215,28,19944,-83
2023-06-25 16:56:38,34.60,34.60,34.60,58.30,1054748,28,19943,-83
2023-06-25 16:57:09,34.80,34.80,34.80,58.10,1051174,28,19915,-81
2023-06-25 16:57:39,35.00,35.00,35.00,57.90,1046788,28,19971,-82
2023-06-25 16:58:10,35.20,35.20,35.20,57.40,1041873,28,20273,-81
2023-06-25 16:58:40,35.40,35.40,35.40,58.80,1042813,28,19979,-82
2023-06-25 16:59:11,35.50,35.50,35.50,58.50,1050801,28,19912,-84
2023-06-25 16:59:41,35.40,35.40,35.40,58.50,1054573,28,19995,-83
2023-06-25 17:00:12,34.70,34.70,34.70,59.10,1054835,28,19986,-82
2023-06-25 17:00:43,34.90,34.90,34.90,59.40,1055480,28,19914,-82
2023-06-25 17:01:13,35.30,35.30,35.30,58.50,1053658,27,19907,-83
2023-06-25 17:01:46,35.50,35.50,35.50,58.40,1050602,28,19914,-84
2023-06-25 17:02:16,35.70,35.70,35.70,58.30,1051822,28,19912,-86
2023-06-25 17:02:48,35.30,35.30,35.30,58.60,1055053,28,19907,-81
2023-06-25 17:03:18,34.50,34.50,34.50,58.60,1054654,28,19998,-82
2023-06-25 17:03:49,33.90,33.90,33.90,59.50,1054254,28,19912,-80
2023-06-25 17:04:19,33.70,33.70,33.70,58.60,1050190,28,19936,-83
2023-06-25 17:04:50,33.90,33.90,33.90,58.40,1053669,28,19907,-84
2023-06-25 17:05:21,34.10,34.10,34.10,58.30,1050290,28,19909,-80
2023-06-25 17:05:51,34.30,34.30,34.30,59.30,1051212,28,20538,-81
2023-06-25 17:06:22,33.90,33.90,33.90,59.00,1054747,28,19912,-85
2023-06-25 17:06:52,33.90,33.90,33.90,60.60,1050563,28,19904,-83
2023-06-25 17:07:23,33.20,33.20,33.20,59.90,1039373,28,20192,-81
2023-06-25 17:07:54,32.50,32.50,32.50,60.50,1038533,28,19920,-82
2023-06-25 17:08:24,32.00,32.00,32.00,59.60,1044023,28,20332,-85
2023-06-25 17:08:55,31.90,31.90,31.90,60.60,1046495,28,20012,-81
2023-06-25 17:09:25,31.90,31.90,31.90,60.70,1053768,28,19912,-80
2023-06-25 17:09:56,31.50,31.50,31.50,61.30,1050231,28,19908,-81
2023-06-25 17:10:27,31.60,31.60,31.60,62.10,1046693,28,19916,-80
2023-06-25 17:10:58,31.80,31.80,31.80,62.50,1047996,28,20043,-81
2023-06-25 17:11:28,31.60,31.60,31.60,62.80,1055314,28,19920,-79
2023-06-25 17:11:59,31.70,31.70,31.70,62.80,1055428,28,19911,-81
2023-06-25 17:12:30,31.10,31.10,31.10,62.30,1055279,28,19990,-80
2023-06-25 17:13:00,30.90,30.90,30.90,61.90,1054852,28,20024,-81
2023-06-25 17:13:31,30.40,30.40,30.40,62.80,1053091,28,19947,-83
2023-06-25 17:14:01,30.40,30.40,30.40,62.00,1050290,28,20492,-82
2023-06-25 17:14:32,30.50,30.50,30.50,63.30,1050617,28,19908,-80
2023-06-25 17:15:03,30.50,30.50,30.50,62.90,1053895,28,19910,-79
2023-06-25 17:15:33,30.30,30.30,30.30,62.80,1055083,28,20330,-81
2023-06-25 17:16:04,30.40,30.40,30.40,62.10,1054688,28,19922,-79
2023-06-25 17:16:34,30.30,30.30,30.30,63.90,1049523,28,19912,-79
2023-06-25 17:17:05,30.10,30.10,30.10,64.60,1050292,28,19954,-80
2023-06-25 17:17:35,29.90,29.90,29.90,65.50,1047459,28,19916,-82
2023-06-25 17:18:06,29.90,29.90,29.90,66.30,1054850,28,19947,-84
2023-06-25 17:18:37,29.80,29.80,29.80,67.00,1053448,28,21249,-79
2023-06-25 17:19:07,29.50,29.50,29.50,65.50,1046880,28,19908,-82
2023-06-25 17:19:38,29.20,29.20,29.20,66.30,1050954,28,19958,-83
2023-06-25 17:20:08,29.00,29.00,29.00,65.50,1051026,28,19958,-86
2023-06-25 17:20:39,28.60,28.60,28.60,65.20,1050767,28,20475,-81
2023-06-25 17:21:09,28.50,28.50,28.50,65.70,1051446,28,19919,-82
2023-06-25 17:21:40,28.30,28.30,28.30,66.80,1050698,28,19913,-81
2023-06-25 17:22:11,28.20,28.20,28.20,70.40,1053964,28,19912,-87
2023-06-25 17:22:42,28.10,28.10,28.10,66.80,1054611,28,19947,-84
2023-06-25 17:23:12,28.10,28.10,28.10,64.90,1053089,28,19904,-84
2023-06-25 17:23:43,28.20,28.20,28.20,64.10,1050799,28,20454,-85
2023-06-25 17:24:14,28.30,28.30,28.30,64.10,1046474,28,19951,-81
2023-06-25 17:24:44,28.40,28.40,28.40,64.60,1042780,28,20012,-85
2023-06-25 17:25:15,28.40,28.40,28.40,65.80,1042432,28,19999,-83
2023-06-25 17:25:46,28.40,28.40,28.40,67.20,1047115,28,19916,-85
2023-06-25 17:26:16,28.30,28.30,28.30,67.60,1048120,28,20051,-81
2023-06-25 17:26:47,28.10,28.10,28.10,68.20,1046117,28,19915,-83
2023-06-25 17:27:17,27.80,27.80,27.80,67.50,1048566,28,20383,-83
2023-06-25 17:27:48,27.80,27.80,27.80,70.00,1052466,28,20527,-84
2023-06-25 17:28:18,27.90,27.90,27.90,69.00,1051176,28,19915,-85
2023-06-25 17:28:49,27.70,27.70,27.70,71.00,1051233,28,20178,-88
2023-06-25 17:29:19,27.70,27.70,27.70,70.10,1054944,28,20440,-84
2023-06-25 17:29:52,27.80,27.80,27.80,72.20,1051525,28,20002,-84
2023-06-25 17:30:23,27.60,27.60,27.60,70.40,1046032,28,20041,-84
2023-06-25 17:30:53,27.50,27.50,27.50,70.10,1048725,28,19962,-83
2023-06-25 17:31:24,27.30,27.30,27.30,70.30,1050651,28,19924,-81
2023-06-25 17:31:54,27.30,27.30,27.30,70.90,1048804,28,19923,-83
2023-06-25 17:32:25,27.40,27.40,27.40,71.20,1050273,28,19981,-82
2023-06-25 17:32:55,27.40,27.40,27.40,71.80,1046202,28,20019,-83
2023-06-25 17:33:26,27.30,27.30,27.30,71.50,1051996,28,19908,-83
2023-06-25 17:33:59,27.30,27.30,27.30,69.20,1054681,28,19971,-82
2023-06-25 17:34:29,27.30,27.30,27.30,68.60,1048500,28,20492,-81
2023-06-25 17:35:01,27.30,27.30,27.30,68.30,1046578,28,19913,-83
2023-06-25 17:35:31,27.30,27.30,27.30,68.30,1046013,28,19914,-85
2023-06-25 17:36:02,27.30,27.30,27.30,68.20,1044689,28,19920,-82
2023-06-25 17:36:32,27.20,27.20,27.20,68.80,1051663,28,19915,-84
2023-06-25 17:37:03,27.20,27.20,27.20,70.00,1054671,28,19908,-83
2023-06-25 17:37:34,27.30,27.30,27.30,71.30,1046641,28,21059,-81
2023-06-25 17:38:04,27.30,27.30,27.30,71.00,1050389,28,19968,-84
2023-06-25 17:38:35,27.20,27.20,27.20,71.20,1051236,28,20067,-88
2023-06-25 17:39:07,27.10,27.10,27.10,70.30,1047492,28,19924,-85
2023-06-25 17:39:38,27.00,27.00,27.00,70.70,1050320,28,20008,-85
2023-06-25 17:40:09,27.00,27.00,27.00,72.00,1051248,28,21012,-88
2023-06-25 17:40:39,27.10,27.10,27.10,73.40,1049543,28,19927,-83
2023-06-25 17:41:10,27.10,27.10,27.10,72.70,1047495,28,20543,-79
2023-06-25 17:41:40,27.20,27.20,27.20,72.30,1051460,28,19912,-84
2023-06-25 17:42:12,27.10,27.10,27.10,72.50,1050880,28,19988,-82
2023-06-25 17:42:42,27.10,27.10,27.10,71.30,1050749,28,19908,-81
2023-06-25 17:43:13,26.90,26.90,26.90,71.90,1049199,28,20550,-82
2023-06-25 17:43:44,26.80,26.80,26.80,72.00,1049767,28,20402,-84
2023-06-25 17:44:15,26.80,26.80,26.80,72.80,1045173,28,19966,-81
2023-06-25 17:44:45,26.90,26.90,26.90,72.00,1046788,28,20511,-82
2023-06-25 17:45:17,26.90,26.90,26.90,72.70,1050926,28,19916,-82
2023-06-25 17:45:47,26.90,26.90,26.90,73.50,1046882,28,19928,-82
2023-06-25 17:46:18,26.80,26.80,26.80,71.20,1047964,28,19912,-79
2023-06-25 17:46:48,26.80,26.80,26.80,70.40,1046528,28,19908,-78
2023-06-25 17:47:19,26.80,26.80,26.80,71.20,1046017,28,20023,-81
2023-06-25 17:47:49,26.80,26.80,26.80,72.40,1047387,28,20395,-82
2023-06-25 17:48:20,26.80,26.80,26.80,72.20,1050621,28,19916,-83
2023-06-25 17:48:50,26.90,26.90,26.90,72.30,1052831,28,19912,-83
2023-06-25 17:49:21,26.80,26.80,26.80,72.60,1054846,28,20569,-83
2023-06-25 17:49:51,26.80,26.80,26.80,73.30,1054062,28,19908,-83
2023-06-25 17:50:22,26.80,26.80,26.80,73.70,1048653,28,19912,-82
2023-06-25 17:50:53,26.80,26.80,26.80,73.90,1049182,28,20275,-83
2023-06-25 17:51:23,26.80,26.80,26.80,74.30,1050300,28,19965,-84
2023-06-25 17:51:54,26.80,26.80,26.80,74.60,1048230,28,19909,-85
2023-06-25 17:52:24,26.80,26.80,26.80,74.30,1048645,28,19908,-81
2023-06-25 17:52:55,26.80,26.80,26.80,74.20,1048233,28,19950,-86
2023-06-25 17:53:26,26.70,26.70,26.70,74.20,1047329,28,19917,-87
2023-06-25 17:53:56,26.60,26.60,26.60,74.00,1049294,28,19995,-82
2023-06-25 17:54:27,26.50,26.50,26.50,74.00,1049529,28,19912,-84
2023-06-25 17:54:57,26.60,26.60,26.60,74.80,1047396,28,19915,-83
2023-06-25 17:55:28,26.40,26.40,26.40,71.80,1050918,28,19918,-82
2023-06-25 17:55:59,26.30,26.30,26.30,74.00,1043039,28,20289,-83
2023-06-25 17:56:29,26.30,26.30,26.30,74.80,1038340,28,19913,-85
2023-06-25 17:57:00,26.30,26.30,26.30,74.40,1041163,28,19905,-83
2023-06-25 17:57:31,26.20,26.20,26.20,74.90,1047004,28,20709,-80
2023-06-25 17:58:02,26.30,26.30,26.30,74.80,1048158,28,19912,-84
2023-06-25 17:58:35,26.30,26.30,26.30,73.80,1050833,28,20491,-82
2023-06-25 17:59:05,26.40,26.40,26.40,73.40,1053657,28,19908,-83
2023-06-25 17:59:36,26.30,26.30,26.30,74.60,1047590,28,20003,-84
2023-06-25 18:00:07,26.30,26.30,26.30,75.10,1048752,28,20372,-86
2023-06-25 18:00:38,26.30,26.30,26.30,74.60,1044652,28,20007,-86
2023-06-25 18:01:08,26.30,26.30,26.30,75.70,1049180,28,19998,-84
2023-06-25 18:01:39,26.20,26.20,26.20,75.50,1048969,28,19921,-86
2023-06-25 18:02:09,26.20,26.20,26.20,75.00,1046424,28,19916,-86
2023-06-25 18:02:40,26.20,26.20,26.20,75.30,1046659,28,19920,-86
2023-06-25 18:03:10,26.20,26.20,26.20,75.60,1051042,28,19922,-85
2023-06-25 18:03:41,26.20,26.20,26.20,75.90,1053436,28,19911,-84
2023-06-25 18:04:11,26.20,26.20,26.20,75.80,1045701,28,19923,-84
2023-06-25 18:04:42,26.30,26.30,26.30,75.70,1046257,28,21547,-84
2023-06-25 18:05:12,26.20,26.20,26.20,76.50,1046058,28,20274,-85
2023-06-25 18:05:43,26.00,26.00,26.00,76.60,1054227,28,20008,-85
2023-06-25 18:06:14,26.00,26.00,26.00,76.60,1050702,28,19908,-83
2023-06-25 18:06:44,26.00,26.00,26.00,77.10,1052830,28,20286,-83
2023-06-25 18:07:15,26.00,26.00,26.00,76.70,1050935,28,19912,-86
2023-06-25 18:07:45,26.00,26.00,26.00,76.20,1051868,28,19908,-85
2023-06-25 18:08:16,26.00,26.00,26.00,77.00,1050792,28,19908,-86
2023-06-25 18:08:46,26.00,26.00,26.00,77.20,1054574,28,19953,-84
2023-06-25 18:09:17,26.00,26.00,26.00,77.40,1051251,28,19919,-84
2023-06-25 18:09:47,26.00,26.00,26.00,77.50,1055489,28,19998,-85
2023-06-25 18:10:19,25.90,25.90,25.90,78.00,1054521,28,19923,-83
2023-06-25 18:10:51,25.80,25.80,25.80,78.60,1054282,28,19976,-82
2023-06-25 18:11:25,25.70,25.70,25.70,78.20,1052906,28,20775,-85
2023-06-25 18:11:55,25.70,25.70,25.70,78.60,1054035,28,19912,-84
2023-06-25 18:12:29,25.70,25.70,25.70,78.40,1053067,28,20413,-84
2023-06-25 18:12:59,25.80,25.80,25.80,78.60,1051008,28,19934,-84
2023-06-25 18:13:30,25.80,25.80,25.80,78.70,1049439,28,20252,-84
2023-06-25 18:14:00,25.80,25.80,25.80,78.60,1051036,28,19916,-86
2023-06-25 18:14:31,25.80,25.80,25.80,79.00,1050520,28,19936,-86
2023-06-25 18:15:02,25.80,25.80,25.80,78.80,1049813,28,19912,-88
2023-06-25 18:15:38,25.70,25.70,25.70,79.00,1040398,28,20463,-88
2023-06-25 18:16:09,25.80,25.80,25.80,79.50,1047673,28,20375,-86
2023-06-25 18:16:39,25.70,25.70,25.70,79.10,1043759,28,19912,-85
2023-06-25 18:17:10,25.70,25.70,25.70,79.20,1043099,28,19916,-85
2023-06-25 18:17:43,25.70,25.70,25.70,79.50,1042160,28,19967,-85
2023-06-25 18:18:18,25.80,25.80,25.80,79.90,1040586,28,19921,-87
2023-06-25 18:18:49,25.80,25.80,25.80,79.60,1048503,28,20687,-89
2023-06-25 18:19:19,25.80,25.80,25.80,80.40,1047151,28,19908,-87
2023-06-25 18:19:50,25.70,25.70,25.70,80.40,1045769,28,19909,-87
2023-06-25 18:20:21,25.70,25.70,25.70,80.30,1051390,28,19955,-87
2023-06-25 18:20:52,25.70,25.70,25.70,80.60,1050748,28,19979,-85
2023-06-25 18:21:23,25.70,25.70,25.70,81.60,1046469,28,20003,-89
2023-06-25 18:21:54,25.70,25.70,25.70,80.90,1049225,28,19954,-84
2023-06-25 18:22:24,25.50,25.50,25.50,80.00,1055304,28,19916,-86
2023-06-25 18:22:55,25.50,25.50,25.50,81.00,1054339,27,19943,-86
2023-06-25 18:23:25,25.60,25.60,25.60,81.60,1051101,28,20049,-86
2023-06-25 18:23:56,25.60,25.60,25.60,81.50,1050210,28,19960,-85
2023-06-25 18:24:26,25.50,25.50,25.50,81.80,1050064,28,19920,-84
2023-06-25 18:24:57,25.50,25.50,25.50,81.40,1050862,28,19920,-88
2023-06-25 18:25:28,25.50,25.50,25.50,81.10,1050287,28,19911,-86
2023-06-25 18:25:59,25.50,25.50,25.50,81.80,1048494,28,20003,-85
2023-06-25 18:26:29,25.50,25.50,25.50,82.60,1049656,28,20362,-84
2023-06-25 18:27:00,25.50,25.50,25.50,83.00,1051292,28,20480,-85
2023-06-25 18:27:30,25.50,25.50,25.50,82.50,1049981,27,19916,-84
2023-06-25 18:28:01,25.50,25.50,25.50,82.40,1050630,28,19969,-88
2023-06-25 18:28:32,25.40,25.40,25.40,83.40,1051281,28,19916,-88
2023-06-25 18:29:03,25.40,25.40,25.40,84.60,1050975,28,19923,-86
2023-06-25 18:29:34,25.40,25.40,25.40,82.30,1050608,28,19935,-88
2023-06-25 18:30:04,25.40,25.40,25.40,81.90,1051872,28,20484,-88
2023-06-25 18:30:36,25.40,25.40,25.40,82.30,1049860,28,20014,-89
2023-06-25 18:31:07,25.40,25.40,25.40,81.90,1050005,28,19989,-82
2023-06-25 18:31:45,25.30,25.30,25.30,82.50,1050145,28,19912,-88
2023-06-25 18:32:15,25.30,25.30,25.30,82.50,1051476,28,19958,-85
2023-06-25 18:32:46,25.30,25.30,25.30,82.30,1049859,28,20381,-86
2023-06-25 18:33:18,25.30,25.30,25.30,82.80,1047219,28,19934,-87
2023-06-25 18:33:48,25.30,25.30,25.30,82.40,1047700,28,19920,-84
2023-06-25 18:34:19,25.20,25.20,25.20,82.30,1042097,28,19909,-84
2023-06-25 18:34:49,25.20,25.20,25.20,82.70,1047188,28,20414,-87
2023-06-25 18:35:21,25.20,25.20,25.20,83.10,1050422,28,20432,-87
2023-06-25 18:35:51,25.20,25.20,25.20,83.10,1046621,28,19912,-84
2023-06-25 18:36:22,25.10,25.10,25.10,83.40,1046331,28,19916,-90
2023-06-25 18:36:52,25.10,25.10,25.10,83.80,1048696,28,19909,-85
2023-06-25 18:37:23,25.10,25.10,25.10,83.80,1045164,28,19973,-85
2023-06-25 18:37:53,25.10,25.10,25.10,83.80,1047624,28,20018,-89
2023-06-25 18:38:24,25.10,25.10,25.10,83.90,1046538,28,19915,-89
2023-06-25 18:38:55,25.00,25.00,25.00,83.60,1041953,28,20330,-88
2023-06-25 18:39:25,25.10,25.10,25.10,84.80,1044126,28,19912,-90
2023-06-25 18:39:56,25.10,25.10,25.10,85.20,1050946,28,19908,-88
2023-06-25 18:40:26,25.10,25.10,25.10,84.50,1048143,28,20003,-87
2023-06-25 18:40:58,25.00,25.00,25.00,84.40,1045683,28,19939,-89
2023-06-25 18:41:29,25.00,25.00,25.00,84.10,1047714,28,20350,-88
2023-06-25 18:41:59,25.00,25.00,25.00,84.10,1044184,28,19908,-85
2023-06-25 18:42:30,25.00,25.00,25.00,83.90,1049685,28,19912,-88
2023-06-25 18:43:00,25.00,25.00,25.00,83.80,1046615,28,20013,-86
2023-06-25 18:43:31,24.90,24.90,24.90,84.90,1045858,28,19943,-84
2023-06-25 18:44:01,24.90,24.90,24.90,85.00,1050612,28,19911,-84
2023-06-25 18:44:32,24.90,24.90,24.90,84.80,1053896,28,19912,-86
2023-06-25 18:45:03,24.90,24.90,24.90,84.70,1050537,28,19914,-87
2023-06-25 18:45:33,24.80,24.80,24.80,85.30,1050488,28,19923,-86
2023-06-25 18:46:04,24.80,24.80,24.80,85.60,1053450,28,19923,-86
2023-06-25 18:46:35,24.80,24.80,24.80,85.00,1052295,28,19915,-84
2023-06-25 18:47:06,24.80,24.80,24.80,84.80,1049659,28,19935,-87
2023-06-25 18:47:39,24.70,24.70,24.70,85.40,1049803,28,20353,-85
2023-06-25 18:48:09,24.60,24.60,24.60,85.70,1052969,28,20042,-86
2023-06-25 18:48:40,24.70,24.70,24.70,84.90,1054715,28,20544,-84
2023-06-25 18:49:10,24.70,24.70,24.70,85.00,1049863,28,19913,-85
2023-06-25 18:49:41,24.70,24.70,24.70,85.30,1050327,28,20030,-85
2023-06-25 18:50:13,24.60,24.60,24.60,86.20,1054077,28,19953,-83
2023-06-25 18:50:44,24.60,24.60,24.60,85.10,1050465,28,20387,-84
2023-06-25 18:51:15,24.60,24.60,24.60,85.20,1045130,28,19921,-85
2023-06-25 18:51:45,24.60,24.60,24.60,85.00,1051519,28,20279,-85
2023-06-25 18:52:17,24.60,24.60,24.60,85.00,1054715,28,19947,-83
2023-06-25 18:52:48,24.60,24.60,24.60,85.60,1048055,28,19984,-84
2023-06-25 18:53:19,24.60,24.60,24.60,85.80,1050566,28,20144,-84
2023-06-25 18:53:49,24.50,24.50,24.50,85.70,1046908,28,19916,-84
2023-06-25 18:54:20,24.50,24.50,24.50,85.10,1050665,28,20295,-87
2023-06-25 18:54:51,24.50,24.50,24.50,85.00,1055032,28,19919,-86
2023-06-25 18:55:22,24.50,24.50,24.50,86.00,1049095,28,19912,-83
2023-06-25 18:55:52,24.50,24.50,24.50,87.00,1050369,28,20634,-83
2023-06-25 18:56:23,24.50,24.50,24.50,86.20,1048080,28,20359,-87
2023-06-25 18:56:53,24.50,24.50,24.50,86.10,1050798,28,20073,-87
2023-06-25 18:57:24,24.50,24.50,24.50,85.70,1049982,28,20403,-86
2023-06-25 18:57:54,24.40,24.40,24.40,85.50,1049861,28,19913,-89
2023-06-25 18:58:25,24.50,24.50,24.50,85.80,1058879,27,19953,-85
2023-06-25 18:58:55,24.40,24.40,24.40,85.80,1054366,28,19912,-85
2023-06-25 18:59:26,24.40,24.40,24.40,86.30,1054678,28,19908,-83
2023-06-25 18:59:56,24.40,24.40,24.40,86.70,1050037,28,19982,-89
2023-06-25 19:00:27,24.40,24.40,24.40,86.20,1043429,28,19909,-86
2023-06-25 19:00:58,24.30,24.30,24.30,86.60,1045629,28,19909,-85
2023-06-25 19:01:28,24.30,24.30,24.30,86.50,1045497,28,19912,-85
2023-06-25 19:02:05,24.30,24.30,24.30,86.50,1045126,28,19924,-87
2023-06-25 19:02:36,24.30,24.30,24.30,86.90,1047259,28,20268,-82
2023-06-25 19:03:06,24.30,24.30,24.30,87.00,1049168,28,19959,-87
2023-06-25 19:03:37,24.30,24.30,24.30,87.30,1045708,28,19951,-88
2023-06-25 19:04:07,24.30,24.30,24.30,87.20,1047127,28,20546,-86
2023-06-25 19:04:39,24.20,24.20,24.20,87.10,1052368,28,19907,-87
2023-06-25 19:05:09,24.20,24.20,24.20,87.50,1046010,28,19947,-89
2023-06-25 19:05:40,24.20,24.20,24.20,87.80,1044077,28,19916,-87
2023-06-25 19:06:10,24.20,24.20,24.20,87.30,1046465,28,20423,-86
2023-06-25 19:06:41,24.10,24.10,24.10,87.30,1045641,28,19908,-87
2023-06-25 19:07:11,24.10,24.10,24.10,87.20,1045988,28,19934,-82
2023-06-25 19:07:42,24.10,24.10,24.10,88.70,1046156,28,20391,-83
2023-06-25 19:08:13,24.00,24.00,24.00,87.90,1042733,28,19912,-83
2023-06-25 19:08:43,24.00,24.00,24.00,88.20,1045993,28,19969,-82
2023-06-25 19:09:15,24.00,24.00,24.00,87.70,1052955,28,19911,-82
2023-06-25 19:09:46,24.00,24.00,24.00,87.80,1046793,28,19993,-84
2023-06-25 19:10:16,24.00,24.00,24.00,88.30,1045402,28,19920,-82
2023-06-25 19:10:47,24.00,24.00,24.00,88.40,1047156,28,19912,-86
2023-06-25 19:11:17,24.00,24.00,24.00,88.50,1046576,28,19921,-85
2023-06-25 19:11:48,23.90,23.90,23.90,88.50,1045950,28,19908,-83
2023-06-25 19:12:19,23.90,23.90,23.90,88.60,1046842,28,19916,-84
2023-06-25 19:12:49,23.90,23.90,23.90,88.90,1049146,28,20626,-81
2023-06-25 19:13:20,23.90,23.90,23.90,89.40,1049397,28,19955,-85
2023-06-25 19:13:50,23.90,23.90,23.90,89.30,1048570,28,19912,-85
2023-06-25 19:14:21,23.90,23.90,23.90,89.50,1047592,28,19912,-85
2023-06-25 19:14:51,23.90,23.90,23.90,89.50,1050668,28,19986,-85
2023-06-25 19:15:22,23.90,23.90,23.90,89.60,1045720,28,20296,-84
2023-06-25 19:15:53,23.80,23.80,23.80,89.50,1045183,28,19913,-86
2023-06-25 19:16:23,23.80,23.80,23.80,89.50,1046938,28,19970,-90
2023-06-25 19:16:54,23.80,23.80,23.80,89.00,1046719,28,19912,-90
2023-06-25 19:17:27,23.70,23.70,23.70,89.20,1051866,28,20416,-87
2023-06-25 19:17:58,23.70,23.70,23.70,89.60,1050067,28,19963,-88
2023-06-25 19:18:29,23.70,23.70,23.70,89.70,1046903,28,19918,-89
2023-06-25 19:19:00,23.70,23.70,23.70,90.10,1046617,28,20507,-86
2023-06-25 19:19:32,23.70,23.70,23.70,90.20,1048243,28,20013,-87
2023-06-25 19:20:04,23.70,23.70,23.70,90.10,1048983,28,19995,-85
2023-06-25 19:20:35,23.60,23.60,23.60,90.10,1047540,28,20360,-84
2023-06-25 19:21:06,23.70,23.70,23.70,90.20,1049109,28,19920,-87
2023-06-25 19:21:37,23.60,23.60,23.60,90.20,1049838,28,19909,-87
2023-06-25 19:22:08,23.60,23.60,23.60,90.20,1050317,28,20364,-86
2023-06-25 19:22:38,23.60,23.60,23.60,90.30,1050250,28,19920,-87
2023-06-25 19:23:09,23.60,23.60,23.60,90.30,1039979,28,19911,-89
2023-06-25 19:23:40,23.60,23.60,23.60,90.30,1041373,28,19908,-87
2023-06-25 19:24:10,23.50,23.50,23.50,90.30,1041403,28,20041,-86
2023-06-25 19:24:41,23.50,23.50,23.50,90.40,1045339,28,19927,-87
2023-06-25 19:25:11,23.50,23.50,23.50,90.60,1043547,28,20383,-84
2023-06-25 19:25:54,23.50,23.50,23.50,90.70,1046289,28,20358,-88
2023-06-25 19:26:24,23.50,23.50,23.50,90.80,1040214,28,19917,-80
2023-06-25 19:26:55,23.40,23.40,23.40,91.00,1042003,28,19921,-81
2023-06-25 19:27:25,23.40,23.40,23.40,91.40,1041663,28,19925,-85
2023-06-25 19:27:57,23.40,23.40,23.40,91.50,1039326,28,20012,-85
2023-06-25 19:28:27,23.40,23.40,23.40,91.70,1045294,28,20638,-83
2023-06-25 19:28:58,23.40,23.40,23.40,91.80,1042344,28,19958,-83
2023-06-25 19:29:28,23.30,23.30,23.30,91.80,1041577,28,19909,-83
2023-06-25 19:29:59,23.40,23.40,23.40,92.00,1041947,28,19912,-84
2023-06-25 19:30:30,23.30,23.30,23.30,91.90,1043242,28,19909,-82
2023-06-25 19:31:00,23.30,23.30,23.30,92.00,1041412,28,19912,-79
2023-06-25 19:31:31,23.30,23.30,23.30,92.00,1037648,28,20624,-80
2023-06-25 19:32:02,23.30,23.30,23.30,92.00,1037443,28,19991,-82
2023-06-25 19:32:32,23.20,23.20,23.20,92.40,1032084,28,19922,-84
2023-06-25 19:33:05,23.20,23.20,23.20,91.90,1036385,28,20007,-82
2023-06-25 19:33:36,23.10,23.10,23.10,91.70,1046285,28,19920,-79
2023-06-25 19:34:07,23.10,23.10,23.10,92.00,1045489,28,19909,-86
2023-06-25 19:34:37,23.10,23.10,23.10,91.90,1046247,28,20003,-83
2023-06-25 19:35:08,23.10,23.10,23.10,91.90,1045547,28,20152,-84
2023-06-25 19:35:38,23.10,23.10,23.10,92.20,1044359,28,19916,-86
2023-06-25 19:36:09,23.10,23.10,23.10,92.30,1047179,28,20616,-83
2023-06-25 19:36:39,23.10,23.10,23.10,92.50,1049691,28,19908,-88
2023-06-25 19:37:10,23.00,23.00,23.00,92.60,1045020,28,19916,-84
2023-06-25 19:37:41,23.00,23.00,23.00,93.00,1042246,28,19974,-85
2023-06-25 19:38:11,23.00,23.00,23.00,92.20,1041644,28,19948,-86
2023-06-25 19:38:42,23.00,23.00,23.00,92.30,1042245,28,20457,-87
2023-06-25 19:39:12,23.00,23.00,23.00,92.30,1044951,28,20106,-88
2023-06-25 19:39:43,23.00,23.00,23.00,92.30,1043081,28,19912,-86
2023-06-25 19:40:14,23.00,23.00,23.00,92.20,1046968,28,19966,-85
2023-06-25 19:40:44,23.00,23.00,23.00,92.30,1044398,28,19916,-86
2023-06-25 19:41:15,22.90,22.90,22.90,92.20,1043939,28,20330,-85
2023-06-25 19:41:46,22.90,22.90,22.90,92.20,1047106,28,20348,-86
2023-06-25 19:42:16,22.90,22.90,22.90,92.40,1049628,28,19920,-85
2023-06-25 19:42:47,22.90,22.90,22.90,92.60,1048108,28,19928,-81
2023-06-25 19:43:17,22.90,22.90,22.90,92.70,1046551,28,19912,-81
2023-06-25 19:43:48,22.90,22.90,22.90,92.80,1050793,28,19924,-79
2023-06-25 19:44:19,22.80,22.80,22.80,93.10,1051736,28,20390,-80
2023-06-25 19:44:49,22.80,22.80,22.80,93.30,1045924,28,20502,-81
2023-06-25 19:45:20,22.80,22.80,22.80,93.40,1041669,28,19913,-81
2023-06-25 19:45:51,22.80,22.80,22.80,93.40,1038094,28,19917,-80
2023-06-25 19:46:22,22.80,22.80,22.80,93.40,1042411,28,19947,-79
2023-06-25 19:46:52,22.80,22.80,22.80,93.60,1049526,28,20458,-81
2023-06-25 19:47:24,22.70,22.70,22.70,94.00,1041180,28,19928,-82
2023-06-25 19:47:58,22.70,22.70,22.70,94.00,1050130,28,19920,-79
2023-06-25 19:48:28,22.70,22.70,22.70,94.10,1044821,28,19999,-86
2023-06-25 19:48:59,22.70,22.70,22.70,93.80,1049879,28,19908,-86
2023-06-25 19:49:30,22.70,22.70,22.70,93.50,1048878,28,19915,-81
2023-06-25 19:50:02,22.70,22.70,22.70,93.60,1050393,28,20383,-80
2023-06-25 19:50:33,22.70,22.70,22.70,93.60,1054211,28,20394,-81
2023-06-25 19:51:03,22.70,22.70,22.70,93.80,1051679,28,19908,-81
2023-06-25 19:51:36,22.60,22.60,22.60,93.60,1047334,28,19908,-79
2023-06-25 19:52:06,22.60,22.60,22.60,93.70,1042989,28,19916,-81
2023-06-25 19:52:37,22.60,22.60,22.60,93.70,1041472,28,20224,-80
2023-06-25 19:53:07,22.60,22.60,22.60,93.90,1046704,28,20311,-81
2023-06-25 19:53:38,22.50,22.50,22.50,93.80,1047260,28,19908,-80
2023-06-25 19:54:08,22.60,22.60,22.60,93.90,1047303,28,20083,-82
2023-06-25 19:54:39,22.50,22.50,22.50,93.90,1051128,28,19909,-81
2023-06-25 19:55:10,22.50,22.50,22.50,94.10,1050177,28,19916,-84
2023-06-25 19:55:40,22.50,22.50,22.50,94.10,1051916,28,19908,-82
2023-06-25 19:56:13,22.50,22.50,22.50,94.20,1049842,28,20549,-79
2023-06-25 19:56:43,22.50,22.50,22.50,94.20,1051342,28,20283,-81
2023-06-25 19:57:14,22.50,22.50,22.50,94.20,1050860,28,19991,-78
2023-06-25 19:57:45,22.40,22.40,22.40,94.10,1047539,28,19915,-78
2023-06-25 19:58:15,22.50,22.50,22.50,94.00,1051268,28,19908,-78
2023-06-25 19:58:46,22.50,22.50,22.50,94.10,1050133,28,19929,-79
2023-06-25 19:59:17,22.40,22.40,22.40,94.20,1049318,28,19912,-79
2023-06-25 19:59:47,22.40,22.40,22.40,94.40,1047252,28,19916,-79
2023-06-25 20:00:18,22.40,22.40,22.40,94.50,1044442,28,19920,-78
2023-06-25 20:00:48,22.40,22.40,22.40,94.40,1048890,28,19908,-78
2023-06-25 20:01:19,22.40,22.40,22.40,94.40,1050279,28,20400,-79
2023-06-25 20:01:49,22.40,22.40,22.40,94.40,1049459,28,19943,-82
2023-06-25 20:02:21,22.40,22.40,22.40,94.60,1049097,28,19920,-81
2023-06-25 20:02:51,22.30,22.30,22.30,94.40,1046435,28,19908,-82
2023-06-25 20:03:22,22.30,22.30,22.30,94.30,1048755,28,20057,-82
2023-06-25 20:03:52,22.30,22.30,22.30,94.30,1051775,28,19912,-81
2023-06-25 20:04:23,22.30,22.30,22.30,94.50,1054897,28,19908,-81
2023-06-25 20:04:54,22.30,22.30,22.30,94.70,1049970,28,20541,-81
2023-06-25 20:05:24,22.20,22.20,22.20,94.70,1048561,28,19908,-83
2023-06-25 20:05:55,22.20,22.20,22.20,94.90,1046909,28,19947,-82
2023-06-25 20:06:25,22.20,22.20,22.20,95.00,1051281,28,20002,-81
2023-06-25 20:06:56,22.20,22.20,22.20,95.00,1055281,28,19908,-80
2023-06-25 20:07:26,22.20,22.20,22.20,95.10,1054407,28,19908,-82
2023-06-25 20:07:57,22.10,22.10,22.10,95.20,1043735,28,19913,-79
2023-06-25 20:08:29,22.20,22.20,22.20,95.30,1044360,28,19921,-83
2023-06-25 20:08:59,22.10,22.10,22.10,95.50,1044920,28,20596,-79
2023-06-25 20:09:31,22.10,22.10,22.10,95.50,1049672,28,20007,-80
2023-06-25 20:10:01,22.10,22.10,22.10,95.70,1049332,28,19908,-83
2023-06-25 20:10:32,22.00,22.00,22.00,95.70,1046295,28,19913,-87
2023-06-25 20:11:03,22.00,22.00,22.00,95.40,1044903,28,19913,-84
2023-06-25 20:11:33,22.00,22.00,22.00,95.70,1045337,28,20727,-83
2023-06-25 20:12:04,22.00,22.00,22.00,95.80,1045942,28,20039,-83
2023-06-25 20:12:35,21.90,21.90,21.90,96.00,1042806,28,19974,-83
2023-06-25 20:13:05,21.90,21.90,21.90,96.20,1051788,28,19909,-82
2023-06-25 20:13:36,21.90,21.90,21.90,96.20,1049620,28,19969,-85
2023-06-25 20:14:07,21.90,21.90,21.90,96.20,1043393,28,19955,-81
2023-06-25 20:14:37,21.90,21.90,21.90,96.40,1046863,28,19913,-81
2023-06-25 20:15:08,21.90,21.90,21.90,96.70,1049883,28,20317,-83
2023-06-25 20:15:38,21.90,21.90,21.90,96.60,1044583,28,19946,-85
2023-06-25 20:16:09,21.90,21.90,21.90,96.60,1043991,28,20356,-83
2023-06-25 20:16:40,21.80,21.80,21.80,96.50,1049616,28,19916,-81
2023-06-25 20:17:10,21.80,21.80,21.80,96.50,1040360,28,19920,-83
2023-06-25 20:17:41,21.80,21.80,21.80,96.70,1046814,28,19908,-86
2023-06-25 20:18:11,21.80,21.80,21.80,96.70,1049863,28,19919,-85
2023-06-25 20:18:42,21.80,21.80,21.80,96.70,1055181,28,19996,-84
2023-06-25 20:19:12,21.80,21.80,21.80,96.70,1051531,28,20026,-84
2023-06-25 20:19:43,21.80,21.80,21.80,96.90,1054740,28,19934,-84
2023-06-25 20:20:13,21.80,21.80,21.80,96.90,1047882,28,19982,-84
2023-06-25 20:20:44,21.80,21.80,21.80,96.90,1046260,28,19966,-83
2023-06-25 20:21:14,21.80,21.80,21.80,97.00,1046950,28,19908,-83
2023-06-25 20:21:45,21.80,21.80,21.80,97.10,1048444,28,20610,-83
2023-06-25 20:22:16,21.70,21.70,21.70,97.10,1045453,28,20464,-84
2023-06-25 20:22:46,21.70,21.70,21.70,97.30,1047448,28,20280,-83
2023-06-25 20:23:18,21.70,21.70,21.70,97.20,1051266,28,19966,-83
2023-06-25 20:23:48,21.70,21.70,21.70,97.30,1045183,28,20288,-83
2023-06-25 20:24:19,21.70,21.70,21.70,97.80,1051785,28,19960,-84
2023-06-25 20:24:49,21.70,21.70,21.70,97.80,1050673,28,19920,-84
2023-06-25 20:25:20,21.70,21.70,21.70,98.00,1038850,28,20622,-85
2023-06-25 20:25:51,21.70,21.70,21.70,97.90,1041370,28,19916,-84
2023-06-25 20:26:23,21.70,21.70,21.70,97.80,1038979,28,19909,-84
2023-06-25 20:26:53,21.70,21.70,21.70,97.80,1043008,28,19916,-83
2023-06-25 20:27:24,21.70,21.70,21.70,97.80,1050178,28,19957,-83
2023-06-25 20:27:54,21.60,21.60,21.60,98.00,1048608,28,20006,-84
2023-06-25 20:28:25,21.60,21.60,21.60,98.10,1049762,28,20003,-83
2023-06-25 20:28:55,21.60,21.60,21.60,98.20,1052574,28,20356,-83
2023-06-25 20:29:26,21.60,21.60,21.60,98.40,1051157,28,20353,-83
2023-06-25 20:29:57,21.60,21.60,21.60,98.00,1054712,28,19908,-84
2023-06-25 20:30:28,21.60,21.60,21.60,98.00,1049651,28,19934,-83
2023-06-25 20:31:01,21.60,21.60,21.60,98.00,1048348,28,19924,-85
2023-06-25 20:31:31,21.50,21.50,21.50,98.50,1047248,28,19919,-82
2023-06-25 20:32:02,21.50,21.50,21.50,98.70,1050370,28,19920,-83
2023-06-25 20:32:33,21.50,21.50,21.50,98.60,1050985,28,19923,-83
2023-06-25 20:33:05,21.50,21.50,21.50,98.60,1049878,28,19927,-82
2023-06-25 20:33:35,21.50,21.50,21.50,99.00,1051466,28,20503,-84
2023-06-25 20:34:06,21.50,21.50,21.50,99.00,1055754,28,20006,-85
2023-06-25 20:34:36,21.50,21.50,21.50,99.00,1053225,28,20596,-83
2023-06-25 20:35:07,21.50,21.50,21.50,98.80,1046423,28,19916,-82
2023-06-25 20:35:38,21.50,21.50,21.50,98.80,1043955,28,19909,-82
2023-06-25 20:36:08,21.50,21.50,21.50,98.80,1040809,28,19913,-84
2023-06-25 20:36:39,21.50,21.50,21.50,98.90,1035119,28,19949,-83
2023-06-25 20:37:09,21.50,21.50,21.50,98.90,1040908,28,19921,-82
2023-06-25 20:37:40,21.50,21.50,21.50,98.50,1038075,28,19913,-83
2023-06-25 20:38:10,21.40,21.40,21.40,99.00,1038713,28,19976,-83
2023-06-25 20:38:41,21.50,21.50,21.50,99.40,1048446,28,19930,-82
2023-06-25 20:39:12,21.40,21.40,21.40,99.40,1042674,28,19909,-81
2023-06-25 20:39:42,21.40,21.40,21.40,98.90,1041356,28,19924,-81
2023-06-25 20:40:13,21.40,21.40,21.40,99.00,1042359,28,20279,-83
2023-06-25 20:40:43,21.40,21.40,21.40,99.00,1044482,28,20281,-83
2023-06-25 20:41:14,21.30,21.30,21.30,99.10,1049466,28,19916,-83
2023-06-25 20:41:44,21.30,21.30,21.30,99.20,1043315,28,19916,-82
2023-06-25 20:42:15,21.40,21.40,21.40,99.40,1050860,28,19916,-85
2023-06-25 20:42:46,21.30,21.30,21.30,99.40,1049347,28,19939,-84
2023-06-25 20:43:16,21.30,21.30,21.30,99.90,1051150,28,19916,-83
2023-06-25 20:43:47,21.30,21.30,21.30,99.90,1055463,28,19923,-82
2023-06-25 20:44:17,21.30,21.30,21.30,99.90,1053515,28,19914,-83
2023-06-25 20:44:48,21.30,21.30,21.30,99.60,1051107,28,19933,-82
2023-06-25 20:45:18,21.30,21.30,21.30,99.50,1050400,28,19912,-80
2023-06-25 20:45:49,21.30,21.30,21.30,99.60,1050626,28,19916,-83
2023-06-25 20:46:20,21.30,21.30,21.30,99.80,1053954,28,19973,-83
2023-06-25 20:46:50,21.30,21.30,21.30,99.80,1055012,28,19908,-83
2023-06-25 20:47:21,21.30,21.30,21.30,99.90,1054182,28,20056,-83
2023-06-25 20:47:53,21.30,21.30,21.30,99.90,1054948,28,19911,-84
2023-06-25 20:48:24,21.30,21.30,21.30,99.90,1049897,28,19912,-82
2023-06-25 20:48:54,21.30,21.30,21.30,99.90,1048956,28,19920,-83
2023-06-25 20:49:26,21.30,21.30,21.30,99.90,1042480,28,19909,-82
2023-06-25 20:49:56,21.20,21.20,21.20,99.90,1045985,28,19909,-83
2023-06-25 20:50:27,21.20,21.20,21.20,99.90,1047656,28,19909,-83
2023-06-25 20:50:57,21.20,21.20,21.20,99.90,1051056,28,19908,-83
2023-06-25 20:51:28,21.20,21.20,21.20,99.90,1054306,28,19912,-83
2023-06-25 20:51:59,21.20,21.20,21.20,99.90,1046628,28,19951,-82
2023-06-25 20:52:30,21.20,21.20,21.20,99.90,1042719,28,19913,-82
2023-06-25 20:53:00,21.20,21.20,21.20,99.90,1038393,28,19919,-83
2023-06-25 20:53:31,21.20,21.20,21.20,99.90,1042744,28,19970,-83
2023-06-25 20:54:02,21.10,21.10,21.10,99.90,1043286,28,19923,-83
2023-06-25 20:54:32,21.10,21.10,21.10,99.90,1042416,28,19909,-82
2023-06-25 20:55:03,21.10,21.10,21.10,99.90,1052844,28,19918,-82
2023-06-25 20:55:33,21.10,21.10,21.10,99.90,1053662,28,20198,-84
2023-06-25 20:56:04,21.10,21.10,21.10,99.90,1051363,28,19915,-83
2023-06-25 20:56:34,21.10,21.10,21.10,99.90,1055123,28,19919,-83
2023-06-25 20:57:05,21.10,21.10,21.10,99.90,1053120,28,19919,-84
2023-06-25 20:57:36,21.10,21.10,21.10,99.90,1050517,28,19944,-82
2023-06-25 20:58:07,21.00,21.00,21.00,99.90,1047534,28,20015,-82
2023-06-25 20:58:38,21.00,21.00,21.00,99.90,1046668,28,19995,-82
2023-06-25 20:59:09,21.00,21.00,21.00,99.90,1046199,28,19912,-82
2023-06-25 20:59:39,21.00,21.00,21.00,99.90,1046394,28,19958,-82
2023-06-25 21:00:11,21.00,21.00,21.00,99.90,1047226,28,19927,-83
2023-06-25 21:00:41,21.00,21.00,21.00,99.90,1049909,28,20588,-82
2023-06-25 21:01:12,21.00,21.00,21.00,99.90,1052080,28,19962,-82
2023-06-25 21:01:43,20.90,20.90,20.90,99.90,1049801,28,19920,-83
2023-06-25 21:02:13,20.90,20.90,20.90,99.90,1048009,28,19917,-84
2023-06-25 21:02:44,20.90,20.90,20.90,99.90,1046511,28,19913,-83
2023-06-25 21:03:14,20.80,20.80,20.80,99.90,1046273,28,19982,-83
2023-06-25 21:03:45,20.80,20.80,20.80,99.90,1050440,28,19965,-83
2023-06-25 21:04:16,20.90,20.90,20.90,99.90,1047456,28,19912,-82
2023-06-25 21:04:46,20.80,20.80,20.80,99.90,1051616,28,19912,-82
2023-06-25 21:05:17,20.70,20.70,20.70,99.90,1050665,28,19923,-82
2023-06-25 21:05:47,20.80,20.80,20.80,99.90,1052048,28,19948,-82
2023-06-25 21:06:18,20.70,20.70,20.70,99.90,1051481,27,19960,-81
2023-06-25 21:06:48,20.80,20.80,20.80,99.90,1051338,28,19930,-84
2023-06-25 21:07:19,20.70,20.70,20.70,99.90,1052062,28,20045,-84
2023-06-25 21:07:50,20.80,20.80,20.80,99.90,1049338,28,20182,-82
2023-06-25 21:08:20,20.70,20.70,20.70,99.90,1048870,28,19947,-82
2023-06-25 21:08:51,20.80,20.80,20.80,99.90,1049565,28,20433,-84
2023-06-25 21:09:21,20.70,20.70,20.70,99.90,1047526,28,19912,-83
2023-06-25 21:09:52,20.70,20.70,20.70,99.90,1046554,28,19936,-85
2023-06-25 21:10:22,20.70,20.70,20.70,99.90,1049657,28,19985,-81
2023-06-25 21:10:56,20.70,20.70,20.70,99.90,1041832,28,20532,-86
2023-06-25 21:11:26,20.70,20.70,20.70,99.90,1051383,28,20547,-86
2023-06-25 21:11:57,20.70,20.70,20.70,99.90,1054868,28,19915,-84
2023-06-25 21:12:30,20.70,20.70,20.70,99.90,1048881,28,20072,-87
2023-06-25 21:13:01,20.70,20.70,20.70,99.90,1050539,28,20466,-82
2023-06-25 21:13:32,20.70,20.70,20.70,99.90,1048673,28,19908,-84
2023-06-25 21:14:02,20.60,20.60,20.60,99.90,1050796,28,20470,-80
2023-06-25 21:14:33,20.60,20.60,20.60,99.90,1048698,28,19904,-83
2023-06-25 21:15:04,20.70,20.70,20.70,99.90,1046572,28,19908,-83
2023-06-25 21:15:34,20.60,20.60,20.60,99.90,1051918,28,20279,-83
2023-06-25 21:16:05,20.60,20.60,20.60,99.90,1042195,28,19913,-82
2023-06-25 21:16:37,20.60,20.60,20.60,99.90,1051024,28,19913,-81
2023-06-25 21:17:07,20.60,20.60,20.60,99.90,1055579,28,19945,-83
2023-06-25 21:17:38,20.60,20.60,20.60,99.90,1050315,28,19977,-80
2023-06-25 21:18:08,20.60,20.60,20.60,99.90,1051149,28,20361,-80
2023-06-25 21:18:39,20.60,20.60,20.60,99.90,1050795,28,20003,-81
2023-06-25 21:19:09,20.60,20.60,20.60,99.90,1052748,28,19951,-82
2023-06-25 21:19:40,20.50,20.50,20.50,99.90,1055236,28,20005,-80
2023-06-25 21:20:10,20.50,20.50,20.50,99.90,1054277,28,19947,-81
2023-06-25 21:20:44,20.50,20.50,20.50,99.90,1051265,28,20003,-83
2023-06-25 21:21:14,20.50,20.50,20.50,99.90,1051643,28,19908,-89
2023-06-25 21:21:45,20.50,20.50,20.50,99.90,1055116,28,19908,-89
2023-06-25 21:22:15,20.50,20.50,20.50,99.90,1054396,28,20624,-88
2023-06-25 21:22:46,20.50,20.50,20.50,99.90,1050942,28,20356,-86
2023-06-25 21:23:16,20.40,20.40,20.40,99.90,1046487,28,19966,-86
2023-06-25 21:23:47,20.40,20.40,20.40,99.90,1051334,28,19999,-88
2023-06-25 21:24:17,20.40,20.40,20.40,99.90,1046571,28,19912,-89
2023-06-25 21:24:48,20.40,20.40,20.40,99.90,1047244,28,19915,-88
2023-06-25 21:25:18,20.40,20.40,20.40,99.90,1054894,28,19912,-89
2023-06-25 21:25:49,20.40,20.40,20.40,99.90,1054683,28,19912,-87
2023-06-25 21:26:22,20.40,20.40,20.40,99.90,1054692,28,20375,-87
2023-06-25 21:26:53,20.40,20.40,20.40,99.90,1055607,28,20592,-89
2023-06-25 21:27:23,20.40,20.40,20.40,99.90,1048940,28,19908,-86
2023-06-25 21:27:54,20.40,20.40,20.40,99.90,1048372,28,19916,-88
2023-06-25 21:28:25,20.40,20.40,20.40,99.90,1053608,28,19912,-89
2023-06-25 21:28:55,20.40,20.40,20.40,99.90,1055696,28,20624,-88
2023-06-25 21:29:26,20.40,20.40,20.40,99.90,1053644,28,20684,-88
2023-06-25 21:29:56,20.40,20.40,20.40,99.90,1051504,28,21016,-89
2023-06-25 21:30:27,20.40,20.40,20.40,99.90,1047127,28,19972,-86
2023-06-25 21:30:58,20.40,20.40,20.40,99.90,1051113,28,19927,-90
2023-06-25 21:31:28,20.40,20.40,20.40,99.90,1051656,28,19923,-88
2023-06-25 21:31:59,20.30,20.30,20.30,99.90,1050754,28,19913,-87
2023-06-25 21:32:29,20.30,20.30,20.30,99.90,1050997,28,19999,-88
2023-06-25 21:33:00,20.30,20.30,20.30,99.90,1050239,28,20525,-86
2023-06-25 21:33:30,20.30,20.30,20.30,99.90,1051040,28,19911,-88
2023-06-25 21:34:01,20.20,20.20,20.20,99.90,1052110,28,19904,-87
2023-06-25 21:34:31,20.20,20.20,20.20,99.90,1051026,28,20387,-89
2023-06-25 21:35:02,20.20,20.20,20.20,99.90,1050948,28,19998,-90
2023-06-25 21:35:32,20.20,20.20,20.20,99.90,1046810,28,20510,-85
2023-06-25 21:36:03,20.20,20.20,20.20,99.90,1050193,28,19912,-89
2023-06-25 21:36:34,20.10,20.10,20.10,99.90,1050854,28,20523,-83
2023-06-25 21:37:04,20.10,20.10,20.10,99.90,1054806,28,19916,-82
2023-06-25 21:37:35,20.10,20.10,20.10,99.90,1049606,28,19916,-83
2023-06-25 21:38:06,20.10,20.10,20.10,99.90,1047314,28,19973,-83
2023-06-25 21:38:36,20.10,20.10,20.10,99.90,1050064,28,19914,-82
2023-06-25 21:39:07,20.10,20.10,20.10,99.90,1050457,28,19920,-80
2023-06-25 21:39:38,20.10,20.10,20.10,99.90,1047429,28,19977,-81
2023-06-25 21:40:09,20.00,20.00,20.00,99.90,1049388,28,19920,-82
2023-06-25 21:40:39,20.00,20.00,20.00,99.90,1054866,28,20616,-84
2023-06-25 21:41:10,20.00,20.00,20.00,99.90,1049787,28,19922,-83
2023-06-25 21:41:40,20.00,20.00,20.00,99.90,1048001,28,19908,-86
2023-06-25 21:42:11,20.00,20.00,20.00,99.90,1045887,28,20003,-82
2023-06-25 21:42:41,20.00,20.00,20.00,99.90,1041872,28,19921,-87
2023-06-25 21:43:12,20.00,20.00,20.00,99.90,1048695,28,19916,-87
2023-06-25 21:43:42,20.00,20.00,20.00,99.90,1049973,28,19918,-83
2023-06-25 21:44:13,20.00,20.00,20.00,99.90,1046151,28,19915,-84
2023-06-25 21:44:43,20.00,20.00,20.00,99.90,1046925,28,19912,-84
2023-06-25 21:45:14,20.00,20.00,20.00,99.90,1042555,28,20011,-83
2023-06-25 21:45:44,20.00,20.00,20.00,99.90,1034456,28,19996,-82
2023-06-25 21:46:15,20.00,20.00,20.00,99.90,1034743,28,19917,-81
2023-06-25 21:46:46,20.00,20.00,20.00,99.90,1038766,28,19919,-83
2023-06-25 21:47:17,20.00,20.00,20.00,99.90,1048530,28,19916,-80
2023-06-25 21:47:47,19.90,19.90,19.90,99.90,1050991,28,20413,-87
2023-06-25 21:48:18,20.00,20.00,20.00,99.90,1051504,28,20041,-88
2023-06-25 21:48:50,19.90,19.90,19.90,99.90,1045522,28,19916,-80
2023-06-25 21:49:21,20.00,20.00,20.00,99.90,1047163,28,20535,-80
2023-06-25 21:49:52,19.90,19.90,19.90,99.90,1046165,28,19916,-82
2023-06-25 21:50:22,19.90,19.90,19.90,99.90,1048014,28,20371,-84
2023-06-25 21:50:57,19.90,19.90,19.90,99.90,1050875,28,19912,-83
2023-06-25 21:51:27,19.90,19.90,19.90,99.90,1051305,28,19958,-83
2023-06-25 21:51:59,19.90,19.90,19.90,99.90,1051159,28,20013,-82
2023-06-25 21:52:30,19.80,19.80,19.80,99.90,1050401,28,20010,-79
2023-06-25 21:53:00,19.80,19.80,19.80,99.90,1050383,28,19908,-82
2023-06-25 21:53:34,19.80,19.80,19.80,99.90,1050139,28,19908,-83
2023-06-25 21:54:05,19.80,19.80,19.80,99.90,1048822,28,19908,-81
2023-06-25 21:54:35,19.80,19.80,19.80,99.90,1046454,28,19916,-83
2023-06-25 21:55:11,19.80,19.80,19.80,99.90,1047750,28,20458,-78
2023-06-25 21:55:42,19.70,19.70,19.70,99.90,1047193,28,19917,-80
2023-06-25 21:56:12,19.70,19.70,19.70,99.90,1052389,28,19920,-79
2023-06-25 21:56:43,19.80,19.80,19.80,99.90,1050188,28,19994,-81
2023-06-25 21:57:13,19.70,19.70,19.70,99.90,1045157,28,20018,-82
2023-06-25 21:57:44,19.80,19.80,19.80,99.90,1046964,28,19917,-79
2023-06-25 21:58:15,19.70,19.70,19.70,99.90,1046170,28,19923,-80
2023-06-25 21:58:45,19.70,19.70,19.70,99.90,1051250,28,19915,-81
2023-06-25 21:59:16,19.60,19.60,19.60,99.90,1050176,28,20062,-81
2023-06-25 21:59:46,19.60,19.60,19.60,99.90,1050969,28,19943,-83
2023-06-25 22:00:17,19.60,19.60,19.60,99.90,1051187,28,19999,-80
2023-06-25 22:00:47,19.60,19.60,19.60,99.90,1051474,28,20003,-81
2023-06-25 22:01:18,19.60,19.60,19.60,99.90,1051120,28,19920,-83
2023-06-25 22:01:49,19.60,19.60,19.60,99.90,1050548,28,19919,-81
2023-06-25 22:02:19,19.50,19.50,19.50,99.90,1050254,28,19965,-81
2023-06-25 22:02:50,19.60,19.60,19.60,99.90,1048980,28,20394,-80
2023-06-25 22:03:21,19.50,19.50,19.50,99.90,1050741,28,19998,-83
2023-06-25 22:03:52,19.50,19.50,19.50,99.90,1053242,28,19911,-80
2023-06-25 22:04:22,19.50,19.50,19.50,99.90,1049730,28,20371,-80
2023-06-25 22:04:53,19.50,19.50,19.50,99.90,1052063,28,20450,-82
2023-06-25 22:05:23,19.50,19.50,19.50,99.90,1054892,27,19924,-90
2023-06-25 22:05:54,19.50,19.50,19.50,99.90,1055412,28,20594,-82
2023-06-25 22:06:24,19.50,19.50,19.50,99.90,1054048,28,19958,-81
2023-06-25 22:06:57,19.50,19.50,19.50,99.90,1052569,28,19939,-79
2023-06-25 22:07:27,19.50,19.50,19.50,99.90,1048555,28,20328,-83
2023-06-25 22:07:58,19.40,19.40,19.40,99.90,1048867,28,19973,-80
2023-06-25 22:08:30,19.40,19.40,19.40,99.90,1050667,28,19912,-81
2023-06-25 22:09:00,19.40,19.40,19.40,99.90,1050130,28,20267,-80
2023-06-25 22:09:31,19.50,19.50,19.50,99.90,1052209,28,19991,-80
2023-06-25 22:10:02,19.40,19.40,19.40,99.90,1052913,28,20553,-81
2023-06-25 22:10:35,19.40,19.40,19.40,99.90,1051350,28,19950,-80
2023-06-25 22:11:05,19.40,19.40,19.40,99.90,1046445,28,19970,-82
2023-06-25 22:11:38,19.40,19.40,19.40,99.90,1049500,28,20341,-81
2023-06-25 22:12:09,19.40,19.40,19.40,99.90,1048102,28,20208,-83
2023-06-25 22:12:40,19.40,19.40,19.40,99.90,1047771,28,20065,-85
2023-06-25 22:13:17,19.40,19.40,19.40,99.90,1054384,28,19904,-81
2023-06-25 22:13:47,19.40,19.40,19.40,99.90,1050881,28,19908,-80
2023-06-25 22:14:18,19.40,19.40,19.40,99.90,1054684,28,20378,-80
2023-06-25 22:14:48,19.40,19.40,19.40,99.90,1052062,28,19912,-84
2023-06-25 22:15:19,19.40,19.40,19.40,99.90,1054510,28,19965,-82
2023-06-25 22:15:49,19.40,19.40,19.40,99.90,1049572,28,19974,-85
2023-06-25 22:16:22,19.40,19.40,19.40,99.90,1047602,28,20467,-83
2023-06-25 22:16:53,19.40,19.40,19.40,99.90,1045314,28,19913,-82
2023-06-25 22:17:24,19.40,19.40,19.40,99.90,1044268,28,19920,-83
2023-06-25 22:17:55,19.40,19.40,19.40,99.90,1047468,28,20003,-80
2023-06-25 22:18:26,19.40,19.40,19.40,99.90,1051115,28,19917,-83
2023-06-25 22:18:56,19.40,19.40,19.40,99.90,1050271,28,20399,-81
2023-06-25 22:19:27,19.40,19.40,19.40,99.90,1052147,28,19908,-84
2023-06-25 22:19:57,19.40,19.40,19.40,99.90,1048135,28,19920,-82
2023-06-25 22:20:29,19.40,19.40,19.40,99.90,1047736,28,19927,-81
2023-06-25 22:21:04,19.30,19.30,19.30,99.90,1054029,28,20489,-85
2023-06-25 22:21:35,19.30,19.30,19.30,99.90,1051499,28,19916,-81
2023-06-25 22:22:05,19.30,19.30,19.30,99.90,1049553,28,20489,-88
2023-06-25 22:22:36,19.30,19.30,19.30,99.90,1050166,28,20318,-81
2023-06-25 22:23:07,19.30,19.30,19.30,99.90,1050660,28,19915,-84
2023-06-25 22:23:38,19.20,19.20,19.20,99.90,1045558,28,20581,-81
2023-06-25 22:24:08,19.20,19.20,19.20,99.90,1039736,28,19931,-80
2023-06-25 22:24:39,19.20,19.20,19.20,99.90,1043353,28,19924,-81
2023-06-25 22:25:09,19.20,19.20,19.20,99.90,1049669,28,19912,-88
2023-06-25 22:25:40,19.20,19.20,19.20,99.90,1045814,28,19965,-79
2023-06-25 22:26:10,19.20,19.20,19.20,99.90,1049404,28,20449,-79
2023-06-25 22:26:41,19.20,19.20,19.20,99.90,1050288,28,19904,-80
2023-06-25 22:27:12,19.20,19.20,19.20,99.90,1050659,28,19909,-80
2023-06-25 22:27:42,19.20,19.20,19.20,99.90,1044835,28,19927,-82
2023-06-25 22:28:13,19.20,19.20,19.20,99.90,1039093,28,20257,-79
2023-06-25 22:28:43,19.20,19.20,19.20,99.90,1032290,28,19917,-84
2023-06-25 22:29:14,19.20,19.20,19.20,99.90,1038409,28,19913,-80
2023-06-25 22:29:44,19.10,19.10,19.10,99.90,1039620,28,20383,-82
2023-06-25 22:30:15,19.10,19.10,19.10,99.90,1042311,28,19905,-81
2023-06-25 22:30:45,19.10,19.10,19.10,99.90,1046870,28,19977,-79
2023-06-25 22:31:17,19.10,19.10,19.10,99.90,1053095,28,19961,-83
2023-06-25 22:31:47,19.10,19.10,19.10,99.90,1048927,28,20381,-80
2023-06-25 22:32:18,19.00,19.00,19.00,99.90,1049585,28,19924,-82
2023-06-25 22:32:49,19.00,19.00,19.00,99.90,1048937,28,20899,-79
2023-06-25 22:33:19,19.00,19.00,19.00,99.90,1049491,28,19916,-80
2023-06-25 22:33:50,19.00,19.00,19.00,99.90,1042701,28,20536,-85
2023-06-25 22:34:20,19.00,19.00,19.00,99.90,1047645,28,20367,-82
2023-06-25 22:34:51,19.00,19.00,19.00,99.90,1054259,28,19912,-80
2023-06-25 22:35:22,19.00,19.00,19.00,99.90,1045787,28,19913,-83
2023-06-25 22:35:52,19.00,19.00,19.00,99.90,1046910,28,19942,-84
2023-06-25 22:36:23,19.00,19.00,19.00,99.90,1042029,28,20434,-82
2023-06-25 22:36:53,19.00,19.00,19.00,99.90,1049000,28,19922,-82
2023-06-25 22:37:24,19.00,19.00,19.00,99.90,1051063,28,20008,-80
2023-06-25 22:37:54,19.00,19.00,19.00,99.90,1050068,28,19916,-82
2023-06-25 22:38:27,19.00,19.00,19.00,99.90,1044091,28,20486,-81
2023-06-25 22:38:58,19.00,19.00,19.00,99.90,1049322,28,19946,-85
2023-06-25 22:39:28,19.00,19.00,19.00,99.90,1049425,28,20363,-79
2023-06-25 22:40:07,19.00,19.00,19.00,99.90,1050295,28,20829,-81
2023-06-25 22:40:37,19.00,19.00,19.00,99.90,1049137,28,19919,-78
2023-06-25 22:41:08,18.90,18.90,18.90,99.90,1052145,28,19976,-80
2023-06-25 22:41:39,18.90,18.90,18.90,99.90,1049133,28,19908,-77
2023-06-25 22:42:09,19.00,19.00,19.00,99.90,1051115,28,19962,-78
2023-06-25 22:42:40,19.00,19.00,19.00,99.90,1054245,28,19911,-77
2023-06-25 22:43:10,18.90,18.90,18.90,99.90,1053287,28,19923,-78
2023-06-25 22:43:41,18.90,18.90,18.90,99.90,1051597,28,19995,-83
2023-06-25 22:44:12,18.90,18.90,18.90,99.90,1050964,28,20368,-78
2023-06-25 22:44:42,18.90,18.90,18.90,99.90,1051095,28,20525,-78
2023-06-25 22:45:13,18.90,18.90,18.90,99.90,1050621,28,19908,-86
2023-06-25 22:45:43,18.90,18.90,18.90,99.90,1051538,28,19934,-77
2023-06-25 22:46:14,18.90,18.90,18.90,99.90,1049797,28,20421,-82
2023-06-25 22:46:45,18.90,18.90,18.90,99.90,1054397,28,19912,-77
2023-06-25 22:47:17,18.90,18.90,18.90,99.90,1053521,28,19923,-87
2023-06-25 22:47:47,18.90,18.90,18.90,99.90,1052381,28,20267,-79
2023-06-25 22:48:18,18.90,18.90,18.90,99.90,1053606,28,19919,-82
2023-06-25 22:48:49,18.90,18.90,18.90,99.90,1053836,28,19931,-78
2023-06-25 22:49:19,18.80,18.80,18.80,99.90,1049913,28,20316,-81
2023-06-25 22:49:50,18.90,18.90,18.90,99.90,1041602,28,20276,-79
2023-06-25 22:50:22,18.90,18.90,18.90,99.90,1047811,28,19966,-87
2023-06-25 22:50:53,18.80,18.80,18.80,99.90,1050047,28,19912,-78
2023-06-25 22:51:29,18.80,18.80,18.80,99.90,1045287,28,19912,-83
2023-06-25 22:52:00,18.80,18.80,18.80,99.90,1054460,28,19923,-81
2023-06-25 22:52:31,18.80,18.80,18.80,99.90,1052473,28,20553,-79
2023-06-25 22:53:04,18.80,18.80,18.80,99.90,1050526,28,19934,-81
2023-06-25 22:53:35,18.70,18.70,18.70,99.90,1049199,28,19911,-81
2023-06-25 22:54:06,18.70,18.70,18.70,99.90,1049913,28,19930,-80
2023-06-25 22:54:37,18.70,18.70,18.70,99.90,1046086,28,20408,-79
2023-06-25 22:55:08,18.70,18.70,18.70,99.90,1047043,28,20027,-86
2023-06-25 22:55:39,18.70,18.70,18.70,99.90,1043928,28,19914,-79
2023-06-25 22:56:09,18.70,18.70,18.70,99.90,1045520,28,19934,-80
2023-06-25 22:56:42,18.70,18.70,18.70,99.90,1049083,28,19986,-79
2023-06-25 22:57:13,18.70,18.70,18.70,99.90,1046234,28,19910,-79
2023-06-25 22:57:44,18.70,18.70,18.70,99.90,1049035,28,19916,-79
2023-06-25 22:58:14,18.60,18.60,18.60,99.90,1050495,28,19909,-77
2023-06-25 22:58:45,18.60,18.60,18.60,99.90,1051881,28,19916,-78
2023-06-25 22:59:15,18.60,18.60,18.60,99.90,1049242,28,19923,-86
2023-06-25 22:59:46,18.60,18.60,18.60,99.90,1050362,28,19912,-78
2023-06-25 23:00:19,18.60,18.60,18.60,99.90,1050589,28,19908,-80
2023-06-25 23:00:49,18.70,18.70,18.70,99.90,1053738,28,19915,-78
2023-06-25 23:01:20,18.60,18.60,18.60,99.90,1054030,28,19908,-83
2023-06-25 23:01:51,18.60,18.60,18.60,99.90,1045966,28,19919,-77
2023-06-25 23:02:22,18.60,18.60,18.60,99.90,1045019,28,19966,-83
2023-06-25 23:02:53,18.60,18.60,18.60,99.90,1045764,28,19979,-78
2023-06-25 23:03:24,18.50,18.50,18.50,99.90,1046032,28,20379,-80
2023-06-25 23:03:54,18.50,18.50,18.50,99.90,1046024,28,20473,-81
2023-06-25 23:04:25,18.50,18.50,18.50,99.90,1049164,28,19916,-79
2023-06-25 23:04:56,18.50,18.50,18.50,99.90,1045085,28,19924,-85
2023-06-25 23:05:26,18.50,18.50,18.50,99.90,1047168,28,19912,-86
2023-06-25 23:05:57,18.50,18.50,18.50,99.90,1054231,28,19946,-78
2023-06-25 23:06:27,18.50,18.50,18.50,99.90,1047557,28,20627,-80
2023-06-25 23:06:58,18.50,18.50,18.50,99.90,1049903,28,20623,-81
2023-06-25 23:07:28,18.50,18.50,18.50,99.90,1050161,28,20552,-78
2023-06-25 23:07:59,18.40,18.40,18.40,99.90,1045809,28,19913,-80
2023-06-25 23:08:30,18.50,18.50,18.50,99.90,1050776,28,20315,-79
2023-06-25 23:09:01,18.40,18.40,18.40,99.90,1049308,28,20358,-81
2023-06-25 23:09:33,18.50,18.50,18.50,99.90,1045356,28,19908,-77
2023-06-25 23:10:04,18.40,18.40,18.40,99.90,1049665,28,19998,-80
2023-06-25 23:10:34,18.40,18.40,18.40,99.90,1046010,28,19971,-80
2023-06-25 23:11:05,18.40,18.40,18.40,99.90,1046853,28,19908,-77
2023-06-25 23:11:35,18.40,18.40,18.40,99.90,1051008,28,19912,-85
2023-06-25 23:12:06,18.40,18.40,18.40,99.90,1051584,28,19965,-77
2023-06-25 23:12:37,18.40,18.40,18.40,99.90,1052452,28,19916,-79
2023-06-25 23:13:10,18.40,18.40,18.40,99.90,1053567,28,19992,-79
2023-06-25 23:13:40,18.40,18.40,18.40,99.90,1052348,28,19972,-77
2023-06-25 23:14:11,18.40,18.40,18.40,99.90,1051984,28,19953,-81
2023-06-25 23:14:41,18.40,18.40,18.40,99.90,1054540,28,19916,-82
2023-06-25 23:15:12,18.40,18.40,18.40,99.90,1052486,28,19907,-82
2023-06-25 23:15:42,18.30,18.30,18.30,99.90,1049665,28,19964,-78
2023-06-25 23:16:13,18.30,18.30,18.30,99.90,1051344,28,19912,-78
2023-06-25 23:16:43,18.30,18.30,18.30,99.90,1054354,28,20044,-81
2023-06-25 23:17:14,18.30,18.30,18.30,99.90,1053442,28,19969,-78
2023-06-25 23:17:45,18.30,18.30,18.30,99.90,1049588,28,19908,-81
2023-06-25 23:18:15,18.30,18.30,18.30,99.90,1049587,28,20656,-87
2023-06-25 23:18:47,18.30,18.30,18.30,99.90,1050581,28,19908,-78
2023-06-25 23:19:19,18.30,18.30,18.30,99.90,1053628,28,19973,-84
2023-06-25 23:19:52,18.30,18.30,18.30,99.90,1050658,28,19915,-81
2023-06-25 23:20:23,18.30,18.30,18.30,99.90,1049374,28,19912,-82
2023-06-25 23:20:54,18.30,18.30,18.30,99.90,1054388,28,19931,-82
2023-06-25 23:21:25,18.20,18.20,18.20,99.90,1052210,28,20652,-78
2023-06-25 23:21:56,18.20,18.20,18.20,99.90,1045899,28,19912,-82
2023-06-25 23:22:26,18.20,18.20,18.20,99.90,1051119,28,20574,-80
2023-06-25 23:22:57,18.20,18.20,18.20,99.90,1054816,28,19912,-84
2023-06-25 23:23:28,18.20,18.20,18.20,99.90,1049802,28,20003,-80
2023-06-25 23:23:59,18.20,18.20,18.20,99.90,1048348,28,20590,-81
2023-06-25 23:24:37,18.20,18.20,18.20,99.90,1050895,28,20002,-81
2023-06-25 23:25:08,18.20,18.20,18.20,99.90,1049490,28,19916,-82
2023-06-25 23:25:39,18.20,18.20,18.20,99.90,1052420,28,19955,-79
2023-06-25 23:26:09,18.10,18.10,18.10,99.90,1055448,28,20607,-78
2023-06-25 23:26:48,18.10,18.10,18.10,99.90,1054236,28,19908,-86
2023-06-25 23:27:19,18.10,18.10,18.10,99.90,1046972,28,19931,-82
2023-06-25 23:27:50,18.10,18.10,18.10,99.90,1048001,28,20387,-79
2023-06-25 23:28:20,18.10,18.10,18.10,99.90,1051570,28,19912,-81
2023-06-25 23:28:52,18.10,18.10,18.10,99.90,1049255,28,19927,-84
2023-06-25 23:29:23,18.10,18.10,18.10,99.90,1046130,28,19920,-81
2023-06-25 23:29:57,18.10,18.10,18.10,99.90,1046827,28,20013,-82
2023-06-25 23:30:27,18.10,18.10,18.10,99.90,1049431,28,20368,-82
2023-06-25 23:30:58,18.00,18.00,18.00,99.90,1054845,28,20050,-79
2023-06-25 23:31:29,18.00,18.00,18.00,99.90,1050323,28,19916,-80
2023-06-25 23:32:02,18.00,18.00,18.00,99.90,1046315,28,19912,-81
2023-06-25 23:32:33,18.00,18.00,18.00,99.90,1046720,28,19912,-84
2023-06-25 23:33:04,18.00,18.00,18.00,99.90,1051616,28,19985,-80
2023-06-25 23:33:35,18.00,18.00,18.00,99.90,1048587,28,20700,-81
2023-06-25 23:34:07,18.00,18.00,18.00,99.90,1053558,28,20001,-80
2023-06-25 23:34:37,18.00,18.00,18.00,99.90,1050891,28,19904,-83
2023-06-25 23:35:08,18.00,18.00,18.00,99.90,1050010,28,20394,-80
2023-06-25 23:35:39,18.00,18.00,18.00,99.90,1052384,28,19909,-82
2023-06-25 23:36:10,18.00,18.00,18.00,99.90,1054068,28,19908,-82
2023-06-25 23:36:40,18.00,18.00,18.00,99.90,1050691,28,19954,-79
2023-06-25 23:37:11,18.00,18.00,18.00,99.90,1051380,28,19920,-81
2023-06-25 23:37:44,17.90,17.90,17.90,99.90,1051679,28,19912,-81
2023-06-25 23:38:14,18.00,18.00,18.00,99.90,1051524,28,19912,-82
2023-06-25 23:38:45,17.90,17.90,17.90,99.90,1051673,28,19908,-86
2023-06-25 23:39:16,17.90,17.90,17.90,99.90,1054400,28,20444,-82
2023-06-25 23:39:46,17.80,17.80,17.80,99.90,1053233,28,20363,-80
2023-06-25 23:40:17,17.90,17.90,17.90,99.90,1054995,28,19947,-79
2023-06-25 23:40:47,17.90,17.90,17.90,99.90,1054219,28,20359,-80
2023-06-25 23:41:18,17.90,17.90,17.90,99.90,1045855,28,20434,-81
2023-06-25 23:41:48,17.90,17.90,17.90,99.90,1042528,28,20413,-81
2023-06-25 23:42:19,17.90,17.90,17.90,99.90,1038594,28,19909,-80
2023-06-25 23:42:50,17.80,17.80,17.80,99.90,1041955,28,19912,-80
2023-06-25 23:43:20,17.90,17.90,17.90,99.90,1050050,28,19934,-80
2023-06-25 23:43:51,17.80,17.80,17.80,99.90,1046668,28,19909,-84
2023-06-25 23:44:21,17.80,17.80,17.80,99.90,1050313,28,20051,-79
2023-06-25 23:44:52,17.80,17.80,17.80,99.90,1046852,28,19915,-80
2023-06-25 23:45:25,17.80,17.80,17.80,99.90,1049339,28,19923,-86
2023-06-25 23:45:55,17.80,17.80,17.80,99.90,1051175,28,20452,-87
2023-06-25 23:46:26,17.80,17.80,17.80,99.90,1051276,28,19908,-80
2023-06-25 23:46:56,17.80,17.80,17.80,99.90,1054550,28,19930,-81
2023-06-25 23:47:27,17.80,17.80,17.80,99.90,1054623,28,19915,-81
2023-06-25 23:47:57,17.80,17.80,17.80,99.90,1054938,28,20469,-80
2023-06-25 23:48:28,17.80,17.80,17.80,99.90,1055674,28,19912,-81
2023-06-25 23:48:59,17.80,17.80,17.80,99.90,1054337,28,19912,-82
2023-06-25 23:49:30,17.80,17.80,17.80,99.90,1053867,28,20006,-80
2023-06-25 23:50:01,17.80,17.80,17.80,99.90,1051094,28,19957,-79
2023-06-25 23:50:31,17.70,17.70,17.70,99.90,1054642,28,19904,-81
2023-06-25 23:51:02,17.70,17.70,17.70,99.90,1050331,28,20275,-78
2023-06-25 23:51:33,17.70,17.70,17.70,99.90,1050947,28,20015,-79
2023-06-25 23:52:04,17.70,17.70,17.70,99.90,1050216,28,19947,-77
2023-06-25 23:52:34,17.70,17.70,17.70,99.90,1048677,28,19904,-79
2023-06-25 23:53:05,17.70,17.70,17.70,99.90,1054584,28,19915,-84
2023-06-25 23:53:35,17.70,17.70,17.70,99.90,1052739,28,20338,-84
2023-06-25 23:54:06,17.70,17.70,17.70,99.90,1055171,28,19914,-83
2023-06-25 23:54:39,17.70,17.70,17.70,99.90,1055324,28,19958,-80
2023-06-25 23:55:10,17.70,17.70,17.70,99.90,1051558,27,20630,-83
2023-06-25 23:55:40,17.70,17.70,17.70,99.90,1050410,28,19915,-81
2023-06-25 23:56:11,17.60,17.60,17.60,99.90,1053613,28,19954,-88
2023-06-25 23:56:41,17.70,17.70,17.70,99.90,1055159,28,20287,-86
2023-06-25 23:57:12,17.70,17.70,17.70,99.90,1054865,28,19941,-80
2023-06-25 23:57:42,17.60,17.60,17.60,99.90,1051818,28,19916,-80
2023-06-25 23:58:13,17.70,17.70,17.70,99.90,1050552,28,20007,-83
2023-06-25 23:58:44,17.60,17.60,17.60,99.90,1052989,28,19904,-80
2023-06-25 23:59:14,17.70,17.70,17.70,99.90,1055028,28,19912,-83
2023-06-25 23:59:45,17.60,17.60,17.60,99.90,1051119,28,19926,-79