2023-06-25 00:00:05,16.90,16.90,16.90,98.70,1050163,28,19916,-80
2023-06-25 00:00:36,16.90,16.90,16.90,98.70,1050136,28,19908,-80
2023-06-25 00:01:06,16.90,16.90,16.90,98.80,1049617,28,19956,-80
2023-06-25 00:01:37,16.90,16.90,16.90,98.80,1048295,28,20116,-81
2023-06-25 00:02:08,16.90,16.90,16.90,98.70,1048092,28,20474,-79
2023-06-25 00:02:38,16.90,16.90,16.90,98.80,1049729,28,20027,-80
2023-06-25 00:03:09,16.90,16.90,16.90,98.80,1052471,28,19911,-82
2023-06-25 00:03:40,16.90,16.90,16.90,98.80,1054601,28,19999,-81
2023-06-25 00:04:10,16.90,16.90,16.90,98.90,1052159,28,20810,-80
2023-06-25 00:04:41,17.00,17.00,17.00,98.90,1052420,28,19938,-79
2023-06-25 00:05:12,17.00,17.00,17.00,98.90,1051740,28,19919,-79
2023-06-25 00:05:42,17.00,17.00,17.00,98.90,1051629,28,19904,-79
2023-06-25 00:06:13,17.00,17.00,17.00,99.20,1051280,28,19935,-79
2023-06-25 00:06:43,17.00,17.00,17.00,99.00,1055700,28,19957,-79
2023-06-25 00:07:16,17.00,17.00,17.00,99.00,1048715,28,19908,-80
2023-06-25 00:07:47,17.00,17.00,17.00,99.00,1041420,28,19931,-81
2023-06-25 00:08:18,17.00,17.00,17.00,99.00,1041707,28,20417,-81
2023-06-25 00:08:49,17.00,17.00,17.00,99.00,1043971,28,19912,-81
2023-06-25 00:09:19,17.00,17.00,17.00,99.00,1046538,28,20395,-81
2023-06-25 00:09:54,17.00,17.00,17.00,99.00,1049602,28,19912,-81
2023-06-25 00:10:24,17.00,17.00,17.00,99.00,1051399,28,19999,-80
2023-06-25 00:10:55,17.00,17.00,17.00,99.00,1053074,28,19912,-80
2023-06-25 00:11:25,17.00,17.00,17.00,99.00,1049687,28,20271,-81
2023-06-25 00:11:56,17.00,17.00,17.00,98.90,1053659,28,19935,-81
2023-06-25 00:12:26,17.00,17.00,17.00,98.90,1049897,28,19923,-80
2023-06-25 00:12:57,17.00,17.00,17.00,98.90,1051036,28,19908,-81
2023-06-25 00:13:28,17.00,17.00,17.00,98.90,1049803,28,20329,-80
2023-06-25 00:13:58,17.00,17.00,17.00,99.00,1053341,28,20351,-78
2023-06-25 00:14:29,16.90,16.90,16.90,99.20,1056359,28,19999,-83
2023-06-25 00:14:59,16.90,16.90,16.90,99.30,1054082,28,20354,-81
2023-06-25 00:15:30,16.80,16.80,16.80,99.40,1054925,28,20030,-82
2023-06-25 00:16:01,16.80,16.80,16.80,99.50,1053997,28,19930,-79
2023-06-25 00:16:33,16.70,16.70,16.70,99.60,1054013,28,19943,-82
2023-06-25 00:17:03,16.70,16.70,16.70,99.70,1052572,28,19916,-81
2023-06-25 00:17:34,16.60,16.60,16.60,99.80,1051399,28,20002,-80
2023-06-25 00:18:05,16.60,16.60,16.60,99.90,1053428,28,19916,-81
2023-06-25 00:18:35,16.60,16.60,16.60,99.90,1052489,28,20305,-81
2023-06-25 00:19:06,16.60,16.60,16.60,99.90,1054384,28,19918,-81
2023-06-25 00:19:41,16.50,16.50,16.50,99.90,1052188,28,19916,-81
2023-06-25 00:20:12,16.50,16.50,16.50,99.90,1047049,28,19956,-81
2023-06-25 00:20:42,16.50,16.50,16.50,99.90,1045033,28,20377,-82
2023-06-25 00:21:13,16.50,16.50,16.50,99.90,1047653,28,20354,-81
2023-06-25 00:21:44,16.40,16.40,16.40,99.90,1045339,28,20013,-81
2023-06-25 00:22:15,16.40,16.40,16.40,99.90,1050153,28,19908,-81
2023-06-25 00:22:45,16.40,16.40,16.40,99.90,1051072,28,19904,-81
2023-06-25 00:23:16,16.40,16.40,16.40,99.90,1053395,28,20017,-81
2023-06-25 00:23:47,16.40,16.40,16.40,99.90,1056685,27,19979,-81
2023-06-25 00:24:18,16.40,16.40,16.40,99.90,1057199,28,19903,-81
2023-06-25 00:24:49,16.40,16.40,16.40,99.90,1056989,28,19907,-81
2023-06-25 00:25:19,16.40,16.40,16.40,99.90,1054348,28,19932,-81
2023-06-25 00:25:50,16.40,16.40,16.40,99.90,1053897,28,20008,-82
2023-06-25 00:26:21,16.40,16.40,16.40,99.90,1056903,28,20245,-81
2023-06-25 00:26:51,16.40,16.40,16.40,99.90,1057889,28,19922,-81
2023-06-25 00:27:22,16.40,16.40,16.40,99.90,1058674,28,19904,-82
2023-06-25 00:27:56,16.40,16.40,16.40,99.90,1058078,28,19908,-81
2023-06-25 00:28:27,16.40,16.40,16.40,99.90,1056300,28,20393,-79
2023-06-25 00:28:57,16.40,16.40,16.40,99.90,1053733,28,19915,-81
2023-06-25 00:29:28,16.40,16.40,16.40,99.90,1055852,28,20259,-80
2023-06-25 00:30:00,16.40,16.40,16.40,99.90,1051992,28,19948,-80
2023-06-25 00:30:30,16.40,16.40,16.40,99.90,1052811,28,19920,-81
2023-06-25 00:31:01,16.40,16.40,16.40,99.90,1049974,28,20061,-80
2023-06-25 00:31:32,16.50,16.50,16.50,99.90,1048450,28,19915,-80
2023-06-25 00:32:02,16.40,16.40,16.40,99.90,1053016,28,19911,-80
2023-06-25 00:32:34,16.50,16.50,16.50,99.90,1052683,28,19927,-81
2023-06-25 00:33:04,16.40,16.40,16.40,99.90,1052777,28,20353,-79
2023-06-25 00:33:35,16.40,16.40,16.40,99.90,1052858,28,19987,-78
2023-06-25 00:34:06,16.50,16.50,16.50,99.90,1053754,28,20393,-80
2023-06-25 00:34:41,16.50,16.50,16.50,99.90,1053382,28,19911,-81
2023-06-25 00:35:12,16.50,16.50,16.50,99.90,1054797,28,19933,-81
2023-06-25 00:35:59,16.50,16.50,16.50,99.90,1055282,28,19931,-81
2023-06-25 00:36:36,16.50,16.50,16.50,99.90,1059100,28,19928,-80
2023-06-25 00:37:16,16.50,16.50,16.50,99.90,1055482,28,19912,-81
2023-06-25 00:37:47,16.50,16.50,16.50,99.90,1056271,28,19924,-81
2023-06-25 00:38:18,16.50,16.50,16.50,99.90,1054428,28,20031,-80
2023-06-25 00:38:48,16.50,16.50,16.50,99.90,1053303,28,19908,-80
2023-06-25 00:39:19,16.50,16.50,16.50,99.90,1055796,28,19919,-80
2023-06-25 00:39:50,16.50,16.50,16.50,99.90,1057559,28,19892,-81
2023-06-25 00:40:21,16.50,16.50,16.50,99.90,1055590,28,19908,-80
2023-06-25 00:40:51,16.50,16.50,16.50,99.90,1057026,28,19942,-79
2023-06-25 00:41:22,16.50,16.50,16.50,99.90,1052708,28,20266,-80
2023-06-25 00:41:58,16.50,16.50,16.50,99.90,1053678,28,20070,-81
2023-06-25 00:42:41,16.60,16.60,16.60,99.90,1056383,28,19968,-81
2023-06-25 00:43:15,16.60,16.60,16.60,99.90,1057123,28,19919,-81
2023-06-25 00:43:45,16.60,16.60,16.60,99.90,1054469,28,20447,-79
2023-06-25 00:44:16,16.60,16.60,16.60,99.90,1055354,28,20259,-80
2023-06-25 00:44:46,16.60,16.60,16.60,99.90,1056462,28,19922,-80
2023-06-25 00:45:17,16.60,16.60,16.60,99.90,1052577,28,19972,-79
2023-06-25 00:45:47,16.60,16.60,16.60,99.90,1052899,28,19925,-79
2023-06-25 00:46:18,16.60,16.60,16.60,99.90,1054210,28,19916,-80
2023-06-25 00:46:49,16.60,16.60,16.60,99.90,1049874,28,19969,-78
2023-06-25 00:47:22,16.60,16.60,16.60,99.90,1053628,28,19902,-80
2023-06-25 00:47:53,16.60,16.60,16.60,99.90,1056096,28,20014,-81
2023-06-25 00:48:24,16.50,16.50,16.50,99.90,1059722,28,19903,-84
2023-06-25 00:48:55,16.50,16.50,16.50,99.90,1055738,28,19892,-82
2023-06-25 00:49:25,16.50,16.50,16.50,99.90,1059963,28,19927,-82
2023-06-25 00:50:00,16.50,16.50,16.50,99.90,1060146,28,19900,-83
2023-06-25 00:50:31,16.50,16.50,16.50,99.90,1048677,28,19937,-83
2023-06-25 00:51:05,16.50,16.50,16.50,99.90,1052831,28,19888,-83
2023-06-25 00:51:36,16.50,16.50,16.50,99.90,1052317,28,19915,-84
2023-06-25 00:52:10,16.60,16.60,16.60,99.90,1052234,28,19988,-83
2023-06-25 00:52:40,16.60,16.60,16.60,99.90,1060671,28,19942,-82
2023-06-25 00:53:11,16.60,16.60,16.60,99.90,1060448,28,20706,-83
2023-06-25 00:53:43,16.60,16.60,16.60,99.90,1051842,28,19928,-83
2023-06-25 00:54:13,16.60,16.60,16.60,99.90,1046903,28,20003,-83
2023-06-25 00:54:44,16.60,16.60,16.60,99.90,1055094,28,19984,-84
2023-06-25 00:55:15,16.60,16.60,16.60,99.90,1060437,28,19957,-83
2023-06-25 00:55:50,16.70,16.70,16.70,99.90,1054818,28,19969,-82
2023-06-25 00:56:31,16.60,16.60,16.60,99.90,1047431,28,19935,-82
2023-06-25 00:57:04,16.60,16.60,16.60,99.90,1047546,28,19912,-83
2023-06-25 00:57:35,16.60,16.60,16.60,99.90,1054175,28,19940,-82
2023-06-25 00:58:06,16.70,16.70,16.70,99.90,1053079,28,19927,-83
2023-06-25 00:58:38,16.60,16.60,16.60,99.90,1057028,28,19969,-83
2023-06-25 00:59:09,16.60,16.60,16.60,99.90,1058241,28,19911,-82
2023-06-25 00:59:41,16.60,16.60,16.60,99.90,1055915,28,19908,-82
2023-06-25 01:00:15,16.60,16.60,16.60,99.90,1050313,28,19913,-84
2023-06-25 01:00:46,16.60,16.60,16.60,99.90,1050108,28,19904,-85
2023-06-25 01:01:20,16.60,16.60,16.60,99.90,1051812,28,19959,-84
2023-06-25 01:01:55,16.60,16.60,16.60,99.90,1051654,28,19919,-75
2023-06-25 01:02:35,16.60,16.60,16.60,99.90,1057516,28,19937,-83
2023-06-25 01:03:12,16.60,16.60,16.60,99.90,1058722,28,19930,-83
2023-06-25 01:03:46,16.50,16.50,16.50,99.90,1056817,28,20254,-80
2023-06-25 01:04:22,16.60,16.60,16.60,99.90,1057008,28,20096,-80
2023-06-25 01:05:02,16.50,16.50,16.50,99.90,1056628,28,20199,-81
2023-06-25 01:05:44,16.50,16.50,16.50,99.90,1056504,28,20089,-79
2023-06-25 01:06:15,16.50,16.50,16.50,99.90,1056248,28,19911,-82
2023-06-25 01:06:47,16.50,16.50,16.50,99.90,1057115,28,19936,-81
2023-06-25 01:07:18,16.40,16.40,16.40,99.90,1057692,28,19908,-81
2023-06-25 01:07:51,16.40,16.40,16.40,99.90,1055097,28,20278,-81
2023-06-25 01:08:28,16.40,16.40,16.40,99.90,1055912,28,19904,-82
2023-06-25 01:08:59,16.30,16.30,16.30,99.90,1056027,28,19924,-79
2023-06-25 01:09:31,16.30,16.30,16.30,99.90,1056640,28,19937,-79
2023-06-25 01:10:02,16.30,16.30,16.30,99.90,1050795,28,19904,-79
2023-06-25 01:10:33,16.20,16.20,16.20,99.90,1050304,28,19908,-80
2023-06-25 01:11:05,16.20,16.20,16.20,99.90,1046498,28,20304,-80
2023-06-25 01:11:37,16.20,16.20,16.20,99.90,1049791,28,19978,-81
2023-06-25 01:12:08,16.20,16.20,16.20,99.90,1049839,28,19922,-79
2023-06-25 01:12:39,16.20,16.20,16.20,99.90,1051892,28,19932,-79
2023-06-25 01:13:09,16.20,16.20,16.20,99.90,1051606,28,19918,-80
2023-06-25 01:13:40,16.20,16.20,16.20,99.90,1051832,28,19950,-78
2023-06-25 01:14:10,16.10,16.10,16.10,99.90,1050435,28,19995,-80
2023-06-25 01:14:41,16.10,16.10,16.10,99.90,1050529,28,19993,-80
2023-06-25 01:15:12,16.10,16.10,16.10,99.90,1051732,28,19915,-78
2023-06-25 01:15:43,16.10,16.10,16.10,99.90,1052751,28,19972,-80
2023-06-25 01:16:14,16.00,16.00,16.00,99.90,1052907,28,20007,-81
2023-06-25 01:16:45,16.00,16.00,16.00,99.90,1054720,28,20099,-81
2023-06-25 01:17:16,16.00,16.00,16.00,99.90,1054161,28,19919,-80
2023-06-25 01:17:54,16.00,16.00,16.00,99.90,1055527,28,19999,-80
2023-06-25 01:18:53,16.10,16.10,16.10,99.90,1055781,28,20006,-81
2023-06-25 01:19:29,16.10,16.10,16.10,99.90,1052350,28,19919,-80
2023-06-25 01:20:00,16.10,16.10,16.10,99.90,1052190,28,19976,-82
2023-06-25 01:20:38,16.20,16.20,16.20,99.90,1058149,28,19948,-82
2023-06-25 01:21:17,16.20,16.20,16.20,99.90,1059033,28,19912,-80
2023-06-25 01:22:12,16.20,16.20,16.20,99.90,1050985,28,19959,-80
2023-06-25 01:22:43,16.30,16.30,16.30,99.90,1051250,28,20101,-81
2023-06-25 01:23:13,16.30,16.30,16.30,99.90,1051724,28,20352,-81
2023-06-25 01:23:44,16.30,16.30,16.30,99.90,1052436,28,19994,-81
2023-06-25 01:24:15,16.30,16.30,16.30,99.90,1056123,28,19919,-80
2023-06-25 01:24:47,16.20,16.20,16.20,99.90,1052104,28,19904,-81
2023-06-25 01:25:18,16.20,16.20,16.20,99.90,1051300,28,19945,-80
2023-06-25 01:25:48,16.20,16.20,16.20,99.90,1051934,28,20670,-83
2023-06-25 01:26:19,16.20,16.20,16.20,99.90,1052187,28,19903,-80
2023-06-25 01:26:54,16.10,16.10,16.10,99.90,1050716,28,19908,-81
2023-06-25 01:27:25,16.20,16.20,16.20,99.90,1051963,28,19904,-83
2023-06-25 01:27:57,16.10,16.10,16.10,99.90,1051410,28,19904,-83
2023-06-25 01:28:27,16.10,16.10,16.10,99.90,1053690,28,19909,-84
2023-06-25 01:28:58,16.00,16.00,16.00,99.90,1049589,28,20056,-82
2023-06-25 01:29:29,16.00,16.00,16.00,99.90,1053915,28,19904,-83
2023-06-25 01:30:00,16.00,16.00,16.00,99.90,1052649,28,19904,-82
2023-06-25 01:30:31,16.00,16.00,16.00,99.90,1050955,28,19908,-82
2023-06-25 01:31:03,16.00,16.00,16.00,99.90,1049863,28,19909,-82
2023-06-25 01:31:34,16.00,16.00,16.00,99.90,1047961,28,19915,-82
2023-06-25 01:32:07,15.90,15.90,15.90,99.90,1053810,28,19904,-81
2023-06-25 01:32:41,15.90,15.90,15.90,99.90,1048549,28,20005,-81
2023-06-25 01:33:15,15.90,15.90,15.90,99.90,1054471,28,19904,-82
2023-06-25 01:33:46,15.90,15.90,15.90,99.90,1049289,28,19969,-82
2023-06-25 01:34:17,15.90,15.90,15.90,99.90,1056064,28,19985,-81
2023-06-25 01:34:47,15.90,15.90,15.90,99.90,1054740,28,20012,-83
2023-06-25 01:35:18,15.90,15.90,15.90,99.90,1053753,28,19908,-83
2023-06-25 01:35:49,15.90,15.90,15.90,99.90,1054968,28,20278,-84
2023-06-25 01:36:20,15.90,15.90,15.90,99.90,1054243,28,20383,-82
2023-06-25 01:36:51,15.90,15.90,15.90,99.90,1051130,28,19923,-82
2023-06-25 01:37:21,15.90,15.90,15.90,99.90,1054809,28,19908,-83
2023-06-25 01:37:52,15.90,15.90,15.90,99.90,1055350,28,19911,-82
2023-06-25 01:38:22,15.90,15.90,15.90,99.90,1053315,28,20336,-82
2023-06-25 01:38:53,15.90,15.90,15.90,99.90,1053821,28,19912,-81
2023-06-25 01:39:23,15.90,15.90,15.90,99.90,1054785,28,20366,-82
2023-06-25 01:39:55,15.90,15.90,15.90,99.90,1054856,28,19912,-83
2023-06-25 01:40:25,15.90,15.90,15.90,99.90,1052371,28,19916,-82
2023-06-25 01:40:56,15.90,15.90,15.90,99.90,1052399,28,19909,-83
2023-06-25 01:41:27,15.90,15.90,15.90,99.90,1050824,28,19904,-83
2023-06-25 01:41:57,15.90,15.90,15.90,99.90,1048378,28,19904,-82
2023-06-25 01:42:28,16.00,16.00,16.00,99.90,1051769,28,20402,-82
2023-06-25 01:42:58,16.00,16.00,16.00,99.90,1053535,28,20310,-82
2023-06-25 01:43:30,16.00,16.00,16.00,99.90,1053504,28,19904,-82
2023-06-25 01:44:01,16.00,16.00,16.00,99.90,1052962,28,20351,-81
2023-06-25 01:44:32,16.10,16.10,16.10,99.90,1054778,28,19907,-83
2023-06-25 01:45:02,16.10,16.10,16.10,99.90,1049366,28,19904,-81
2023-06-25 01:45:33,16.10,16.10,16.10,99.90,1055361,28,19988,-83
2023-06-25 01:46:04,16.10,16.10,16.10,99.90,1054485,28,19919,-82
2023-06-25 01:46:34,16.10,16.10,16.10,99.90,1050939,28,19943,-81
2023-06-25 01:47:05,16.10,16.10,16.10,99.90,1055045,28,19904,-79
2023-06-25 01:47:39,16.00,16.00,16.00,99.90,1054842,28,19937,-82
2023-06-25 01:48:10,16.00,16.00,16.00,99.90,1054310,28,19912,-82
2023-06-25 01:48:40,16.00,16.00,16.00,99.90,1053288,28,19908,-82
2023-06-25 01:49:11,15.90,15.90,15.90,99.90,1053691,28,19919,-81
2023-06-25 01:49:41,15.90,15.90,15.90,99.90,1055443,28,19912,-81
2023-06-25 01:50:12,15.90,15.90,15.90,99.90,1053432,28,19954,-81
2023-06-25 01:50:43,15.90,15.90,15.90,99.90,1055442,28,19961,-81
2023-06-25 01:51:13,15.80,15.80,15.80,99.90,1051787,28,20548,-81
2023-06-25 01:51:44,15.80,15.80,15.80,99.90,1054553,28,19904,-81
2023-06-25 01:52:14,15.80,15.80,15.80,99.90,1052841,28,20679,-80
2023-06-25 01:52:45,15.70,15.70,15.70,99.90,1055899,28,20002,-80
2023-06-25 01:53:15,15.80,15.80,15.80,99.90,1053327,28,19915,-80
2023-06-25 01:53:46,15.80,15.80,15.80,99.90,1051828,28,20109,-80
2023-06-25 01:54:17,15.80,15.80,15.80,99.90,1055219,28,20297,-80
2023-06-25 01:54:47,15.80,15.80,15.80,99.90,1049566,28,20505,-81
2023-06-25 01:55:18,15.80,15.80,15.80,99.90,1047086,28,19936,-85
2023-06-25 01:55:49,15.80,15.80,15.80,99.90,1052912,28,19904,-83
2023-06-25 01:56:19,15.80,15.80,15.80,99.90,1050949,28,19919,-83
2023-06-25 01:56:50,15.80,15.80,15.80,99.90,1053508,28,19908,-83
2023-06-25 01:57:21,15.80,15.80,15.80,99.90,1054322,28,20152,-83
2023-06-25 01:57:51,15.80,15.80,15.80,99.90,1051502,28,19904,-83
2023-06-25 01:58:22,15.70,15.70,15.70,99.90,1056616,28,20316,-83
2023-06-25 01:58:54,15.70,15.70,15.70,99.90,1049532,28,20318,-83
2023-06-25 01:59:24,15.70,15.70,15.70,99.90,1042879,28,19960,-80
2023-06-25 01:59:55,15.70,15.70,15.70,99.90,1042318,28,20000,-80
2023-06-25 02:00:26,15.60,15.60,15.60,99.90,1041389,28,19967,-82
2023-06-25 02:00:56,15.60,15.60,15.60,99.90,1042099,28,19905,-74
2023-06-25 02:01:27,15.60,15.60,15.60,99.90,1051699,28,20477,-83
2023-06-25 02:01:58,15.60,15.60,15.60,99.90,1059702,28,19908,-82
2023-06-25 02:02:37,15.60,15.60,15.60,99.90,1060445,28,19903,-83
2023-06-25 02:03:15,15.60,15.60,15.60,99.90,1051662,28,19960,-83
2023-06-25 02:03:46,15.60,15.60,15.60,99.90,1051319,28,19958,-81
2023-06-25 02:04:16,15.60,15.60,15.60,99.90,1054920,28,20356,-81
2023-06-25 02:04:47,15.60,15.60,15.60,99.90,1053808,28,20325,-80
2023-06-25 02:05:17,15.60,15.60,15.60,99.90,1055613,28,19904,-82
2023-06-25 02:05:48,15.60,15.60,15.60,99.90,1057109,28,19968,-82
2023-06-25 02:06:19,15.60,15.60,15.60,99.90,1056253,28,20123,-80
2023-06-25 02:06:49,15.60,15.60,15.60,99.90,1053608,28,19923,-78
2023-06-25 02:07:20,15.60,15.60,15.60,99.90,1056826,28,19922,-77
2023-06-25 02:07:51,15.70,15.70,15.70,99.90,1055921,28,19923,-75
2023-06-25 02:08:21,15.70,15.70,15.70,99.90,1056567,28,19964,-77
2023-06-25 02:08:52,15.60,15.60,15.60,99.90,1057127,28,19933,-77
2023-06-25 02:09:23,15.70,15.70,15.70,99.90,1052864,28,19908,-76
2023-06-25 02:09:53,15.70,15.70,15.70,99.90,1055216,28,19916,-77
2023-06-25 02:10:24,15.70,15.70,15.70,99.90,1050923,28,19919,-76
2023-06-25 02:10:54,15.70,15.70,15.70,99.90,1052098,28,20068,-77
2023-06-25 02:11:25,15.70,15.70,15.70,99.90,1055536,28,20553,-77
2023-06-25 02:11:56,15.70,15.70,15.70,99.90,1051849,28,19908,-77
2023-06-25 02:12:26,15.70,15.70,15.70,99.90,1049004,28,20028,-77
2023-06-25 02:12:57,15.70,15.70,15.70,99.90,1045848,28,19916,-77
2023-06-25 02:13:27,15.70,15.70,15.70,99.90,1047133,28,19919,-78
2023-06-25 02:13:58,15.70,15.70,15.70,99.90,1052318,28,19904,-79
2023-06-25 02:14:28,15.70,15.70,15.70,99.90,1051473,28,19905,-83
2023-06-25 02:14:59,15.70,15.70,15.70,99.90,1054022,28,20270,-78
2023-06-25 02:15:31,15.60,15.60,15.60,99.90,1050090,28,20378,-80
2023-06-25 02:16:01,15.70,15.70,15.70,99.90,1046565,28,20020,-83
2023-06-25 02:16:32,15.70,15.70,15.70,99.90,1044814,28,19951,-83
2023-06-25 02:17:03,15.70,15.70,15.70,99.90,1056270,28,19940,-82
2023-06-25 02:17:33,15.70,15.70,15.70,99.90,1055098,28,20041,-81
2023-06-25 02:18:04,15.60,15.60,15.60,99.90,1054368,28,19908,-80
2023-06-25 02:18:35,15.70,15.70,15.70,99.90,1052989,28,19911,-80
2023-06-25 02:19:05,15.60,15.60,15.60,99.90,1052416,28,20289,-81
2023-06-25 02:19:36,15.60,15.60,15.60,99.90,1054381,28,19940,-80
2023-06-25 02:20:07,15.60,15.60,15.60,99.90,1052948,28,19917,-83
2023-06-25 02:20:37,15.60,15.60,15.60,99.90,1055535,28,19980,-84
2023-06-25 02:21:08,15.60,15.60,15.60,99.90,1051900,28,20281,-83
2023-06-25 02:21:38,15.60,15.60,15.60,99.90,1054899,28,19914,-81
2023-06-25 02:22:09,15.60,15.60,15.60,99.90,1055998,28,19964,-84
2023-06-25 02:22:40,15.60,15.60,15.60,99.90,1048400,28,19908,-82
2023-06-25 02:23:10,15.60,15.60,15.60,99.90,1045108,28,19912,-82
2023-06-25 02:23:41,15.60,15.60,15.60,99.90,1052006,28,19908,-84
2023-06-25 02:24:12,15.60,15.60,15.60,99.90,1050320,28,19989,-81
2023-06-25 02:24:42,15.60,15.60,15.60,99.90,1052581,28,20757,-81
2023-06-25 02:25:13,15.50,15.50,15.50,99.90,1051571,28,19904,-81
2023-06-25 02:25:43,15.50,15.50,15.50,99.90,1051916,28,19908,-81
2023-06-25 02:26:14,15.40,15.40,15.40,99.90,1053048,28,19904,-80
2023-06-25 02:26:44,15.40,15.40,15.40,99.90,1053248,28,20358,-81
2023-06-25 02:27:15,15.40,15.40,15.40,99.90,1054164,28,19904,-81
2023-06-25 02:27:46,15.30,15.30,15.30,99.90,1053935,28,19923,-73
2023-06-25 02:28:17,15.30,15.30,15.30,99.90,1052271,28,19915,-80
2023-06-25 02:28:48,15.30,15.30,15.30,99.90,1050752,28,19962,-79
2023-06-25 02:29:18,15.30,15.30,15.30,99.90,1052465,28,19950,-80
2023-06-25 02:29:49,15.20,15.20,15.20,99.90,1051265,28,19959,-79
2023-06-25 02:30:20,15.20,15.20,15.20,99.90,1051290,28,19923,-79
2023-06-25 02:30:50,15.20,15.20,15.20,99.90,1047470,28,19913,-79
2023-06-25 02:31:21,15.30,15.30,15.30,99.90,1052851,28,20328,-81
2023-06-25 02:31:52,15.30,15.30,15.30,99.90,1054879,28,20417,-83
2023-06-25 02:32:22,15.30,15.30,15.30,99.90,1050515,28,19908,-82
2023-06-25 02:32:53,15.40,15.40,15.40,99.90,1050209,28,19904,-81
2023-06-25 02:33:24,15.40,15.40,15.40,99.90,1054485,28,20389,-81
2023-06-25 02:33:54,15.40,15.40,15.40,99.90,1054157,28,20358,-82
2023-06-25 02:34:25,15.40,15.40,15.40,99.90,1052550,28,20180,-81
2023-06-25 02:34:55,15.40,15.40,15.40,99.90,1052392,28,19916,-81
2023-06-25 02:35:26,15.40,15.40,15.40,99.90,1049344,28,20459,-82
2023-06-25 02:35:57,15.50,15.50,15.50,99.90,1051209,28,19995,-83
2023-06-25 02:36:28,15.40,15.40,15.40,99.90,1052507,28,19908,-82
2023-06-25 02:36:58,15.50,15.50,15.50,99.90,1052737,28,19900,-80
2023-06-25 02:37:29,15.40,15.40,15.40,99.90,1054447,28,19966,-81
2023-06-25 02:37:59,15.50,15.50,15.50,99.90,1051137,28,19924,-80
2023-06-25 02:38:30,15.40,15.40,15.40,99.90,1052195,28,19908,-79
2023-06-25 02:39:01,15.40,15.40,15.40,99.90,1053438,28,19904,-80
2023-06-25 02:39:34,15.50,15.50,15.50,99.90,1054792,28,19906,-78
2023-06-25 02:40:05,15.50,15.50,15.50,99.90,1046679,28,20774,-81
2023-06-25 02:40:36,15.50,15.50,15.50,99.90,1054637,28,19908,-80
2023-06-25 02:41:06,15.50,15.50,15.50,99.90,1054736,28,19919,-80
2023-06-25 02:41:37,15.50,15.50,15.50,99.90,1051004,28,20200,-80
2023-06-25 02:42:07,15.40,15.40,15.40,99.90,1052883,28,20116,-77
2023-06-25 02:42:38,15.40,15.40,15.40,99.90,1054326,28,19908,-80
2023-06-25 02:43:09,15.40,15.40,15.40,99.90,1052665,28,19964,-80
2023-06-25 02:43:39,15.40,15.40,15.40,99.90,1051012,28,20002,-81
2023-06-25 02:44:10,15.40,15.40,15.40,99.90,1047477,28,19908,-81
2023-06-25 02:44:40,15.30,15.30,15.30,99.90,1052387,28,20011,-81
2023-06-25 02:45:11,15.30,15.30,15.30,99.90,1055173,28,19908,-81
2023-06-25 02:45:41,15.30,15.30,15.30,99.90,1056453,28,20522,-80
2023-06-25 02:46:12,15.30,15.30,15.30,99.90,1058650,28,19908,-80
2023-06-25 02:46:42,15.30,15.30,15.30,99.90,1056590,28,19907,-80
2023-06-25 02:47:13,15.30,15.30,15.30,99.90,1055375,28,19908,-80
2023-06-25 02:47:44,15.30,15.30,15.30,99.90,1056009,28,19991,-81
2023-06-25 02:48:15,15.30,15.30,15.30,99.90,1052466,28,19966,-80
2023-06-25 02:48:45,15.20,15.20,15.20,99.90,1056056,28,19907,-79
2023-06-25 02:49:16,15.30,15.30,15.30,99.90,1053700,28,19912,-80
2023-06-25 02:49:46,15.30,15.30,15.30,99.90,1051123,27,20014,-79
2023-06-25 02:50:17,15.20,15.20,15.20,99.90,1056589,28,19920,-80
2023-06-25 02:50:47,15.30,15.30,15.30,99.90,1057195,28,19916,-81
2023-06-25 02:51:18,15.30,15.30,15.30,99.90,1056879,28,20608,-79
2023-06-25 02:51:48,15.30,15.30,15.30,99.90,1059164,28,19953,-80
2023-06-25 02:52:19,15.30,15.30,15.30,99.90,1054385,28,19953,-81
2023-06-25 02:52:50,15.30,15.30,15.30,99.90,1055823,28,19912,-79
2023-06-25 02:53:20,15.30,15.30,15.30,99.90,1054351,28,19904,-80
2023-06-25 02:53:51,15.30,15.30,15.30,99.90,1053361,28,20096,-80
2023-06-25 02:54:21,15.30,15.30,15.30,99.90,1050506,28,20523,-78
2023-06-25 02:54:52,15.30,15.30,15.30,99.90,1056141,28,20343,-79
2023-06-25 02:55:22,15.30,15.30,15.30,99.90,1055770,28,20022,-80
2023-06-25 02:55:53,15.40,15.40,15.40,99.90,1046796,28,19927,-80
2023-06-25 02:56:23,15.30,15.30,15.30,99.90,1052162,28,19990,-79
2023-06-25 02:56:56,15.40,15.40,15.40,99.90,1052220,28,20001,-82
2023-06-25 02:57:29,15.40,15.40,15.40,99.90,1052200,28,19908,-81
2023-06-25 02:58:00,15.40,15.40,15.40,99.90,1047593,28,19999,-82
2023-06-25 02:58:30,15.40,15.40,15.40,99.90,1046066,28,19919,-81
2023-06-25 02:59:01,15.40,15.40,15.40,99.90,1047483,28,20525,-81
2023-06-25 02:59:31,15.40,15.40,15.40,99.90,1054060,28,20051,-82
2023-06-25 03:00:04,15.40,15.40,15.40,99.90,1053126,28,19918,-81
2023-06-25 03:00:35,15.40,15.40,15.40,99.90,1052592,28,19920,-82
2023-06-25 03:01:06,15.40,15.40,15.40,99.90,1053014,28,19943,-82
2023-06-25 03:01:36,15.40,15.40,15.40,99.90,1052143,28,19954,-83
2023-06-25 03:02:07,15.40,15.40,15.40,99.90,1055135,28,20204,-82
2023-06-25 03:02:37,15.40,15.40,15.40,99.90,1055542,28,20030,-81
2023-06-25 03:03:08,15.40,15.40,15.40,99.90,1053962,28,19911,-83
2023-06-25 03:03:39,15.40,15.40,15.40,99.90,1056379,28,19904,-83
2023-06-25 03:04:09,15.40,15.40,15.40,99.90,1055702,28,19950,-84
2023-06-25 03:04:40,15.40,15.40,15.40,99.90,1057117,28,20058,-81
2023-06-25 03:05:10,15.40,15.40,15.40,99.90,1056802,28,20092,-84
2023-06-25 03:05:41,15.40,15.40,15.40,99.90,1056256,28,19914,-79
2023-06-25 03:06:12,15.40,15.40,15.40,99.90,1053377,28,19908,-82
2023-06-25 03:06:43,15.40,15.40,15.40,99.90,1048238,28,20074,-80
2023-06-25 03:07:13,15.40,15.40,15.40,99.90,1053741,28,19916,-80
2023-06-25 03:07:51,15.40,15.40,15.40,99.90,1056266,28,19951,-83
2023-06-25 03:08:22,15.40,15.40,15.40,99.90,1052900,28,19913,-84
2023-06-25 03:08:52,15.40,15.40,15.40,99.90,1055781,28,19995,-81
2023-06-25 03:09:23,15.40,15.40,15.40,99.90,1050189,28,19968,-80
2023-06-25 03:09:53,15.40,15.40,15.40,99.90,1054598,28,19916,-80
2023-06-25 03:10:25,15.40,15.40,15.40,99.90,1055701,28,20056,-78
2023-06-25 03:10:56,15.40,15.40,15.40,99.90,1054494,28,20334,-78
2023-06-25 03:11:26,15.40,15.40,15.40,99.90,1055758,28,19911,-78
2023-06-25 03:11:57,15.40,15.40,15.40,99.90,1053228,28,20588,-78
2023-06-25 03:12:28,15.40,15.40,15.40,99.90,1053783,28,20134,-79
2023-06-25 03:12:58,15.30,15.30,15.30,99.90,1055090,28,20606,-79
2023-06-25 03:13:29,15.30,15.30,15.30,99.90,1053951,28,19947,-79
2023-06-25 03:14:00,15.30,15.30,15.30,99.90,1055404,27,19904,-79
2023-06-25 03:14:30,15.30,15.30,15.30,99.90,1053907,28,19919,-80
2023-06-25 03:15:01,15.20,15.20,15.20,99.90,1055211,28,19935,-81
2023-06-25 03:15:32,15.20,15.20,15.20,99.90,1054112,28,19958,-79
2023-06-25 03:16:02,15.20,15.20,15.20,99.90,1053433,28,19908,-77
2023-06-25 03:16:33,15.20,15.20,15.20,99.90,1055627,28,19949,-78
2023-06-25 03:17:04,15.30,15.30,15.30,99.90,1055382,28,19982,-79
2023-06-25 03:17:34,15.30,15.30,15.30,99.90,1053496,28,20226,-79
2023-06-25 03:18:05,15.30,15.30,15.30,99.90,1055124,28,19908,-77
2023-06-25 03:18:35,15.30,15.30,15.30,99.90,1053309,28,19908,-79
2023-06-25 03:19:06,15.40,15.40,15.40,99.90,1052998,28,20211,-77
2023-06-25 03:19:36,15.40,15.40,15.40,99.90,1052568,28,19908,-78
2023-06-25 03:20:08,15.40,15.40,15.40,99.90,1054468,28,20370,-76
2023-06-25 03:20:38,15.40,15.40,15.40,99.90,1054353,28,19915,-77
2023-06-25 03:21:09,15.40,15.40,15.40,99.90,1053169,28,19947,-78
2023-06-25 03:21:39,15.40,15.40,15.40,99.90,1051455,28,19923,-81
2023-06-25 03:22:10,15.30,15.30,15.30,99.90,1051347,28,20166,-81
2023-06-25 03:22:41,15.30,15.30,15.30,99.90,1055741,28,19999,-80
2023-06-25 03:23:12,15.30,15.30,15.30,99.90,1050920,28,19916,-81
2023-06-25 03:23:43,15.30,15.30,15.30,99.90,1052059,28,20416,-83
2023-06-25 03:24:14,15.30,15.30,15.30,99.90,1056773,28,19908,-83
2023-06-25 03:24:45,15.30,15.30,15.30,99.90,1055429,28,19947,-82
2023-06-25 03:25:16,15.40,15.40,15.40,99.90,1052109,28,19950,-77
2023-06-25 03:25:47,15.40,15.40,15.40,99.90,1050614,28,20379,-78
2023-06-25 03:26:18,15.40,15.40,15.40,99.90,1052323,28,20015,-78
2023-06-25 03:26:49,15.30,15.30,15.30,99.90,1047348,28,19920,-77
2023-06-25 03:27:19,15.30,15.30,15.30,99.90,1049471,28,20202,-78
2023-06-25 03:27:50,15.30,15.30,15.30,99.90,1046606,28,19923,-79
2023-06-25 03:28:20,15.30,15.30,15.30,99.90,1048694,28,19915,-80
2023-06-25 03:28:53,15.20,15.20,15.20,99.90,1048375,28,19938,-78
2023-06-25 03:29:24,15.30,15.30,15.30,99.90,1046647,28,20271,-78
2023-06-25 03:29:55,15.30,15.30,15.30,99.90,1049125,28,19919,-79
2023-06-25 03:30:25,15.30,15.30,15.30,99.90,1047206,28,19986,-79
2023-06-25 03:30:56,15.30,15.30,15.30,99.90,1053877,28,19911,-81
2023-06-25 03:31:26,15.30,15.30,15.30,99.90,1052279,28,19927,-79
2023-06-25 03:31:57,15.30,15.30,15.30,99.90,1053165,28,19947,-78
2023-06-25 03:32:27,15.30,15.30,15.30,99.90,1049793,28,19914,-79
2023-06-25 03:32:58,15.30,15.30,15.30,99.90,1055306,28,19904,-80
2023-06-25 03:33:29,15.30,15.30,15.30,99.90,1055259,28,19995,-79
2023-06-25 03:33:59,15.30,15.30,15.30,99.90,1055256,28,19907,-80
2023-06-25 03:34:30,15.30,15.30,15.30,99.90,1055191,28,19950,-79
2023-06-25 03:35:00,15.30,15.30,15.30,99.90,1053043,28,19911,-78
2023-06-25 03:35:31,15.20,15.20,15.20,99.90,1051053,28,20146,-79
2023-06-25 03:36:02,15.20,15.20,15.20,99.90,1054800,28,20169,-79
2023-06-25 03:36:32,15.20,15.20,15.20,99.90,1055798,28,19903,-79
2023-06-25 03:37:03,15.20,15.20,15.20,99.90,1052157,28,19928,-79
2023-06-25 03:37:33,15.30,15.30,15.30,99.90,1055426,28,19904,-79
2023-06-25 03:38:04,15.20,15.20,15.20,99.90,1051140,28,20144,-79
2023-06-25 03:38:35,15.20,15.20,15.20,99.90,1053524,28,19930,-79
2023-06-25 03:39:05,15.20,15.20,15.20,99.90,1054295,28,19904,-79
2023-06-25 03:39:36,15.20,15.20,15.20,99.90,1055296,28,19900,-80
2023-06-25 03:40:07,15.20,15.20,15.20,99.90,1055971,28,19900,-79
2023-06-25 03:40:38,15.20,15.20,15.20,99.90,1053032,28,20259,-80
2023-06-25 03:41:09,15.20,15.20,15.20,99.90,1055072,28,20244,-79
2023-06-25 03:41:39,15.20,15.20,15.20,99.90,1053246,28,19908,-78
2023-06-25 03:42:10,15.20,15.20,15.20,99.90,1053540,28,19908,-78
2023-06-25 03:42:40,15.20,15.20,15.20,99.90,1055170,28,19915,-78
2023-06-25 03:43:11,15.20,15.20,15.20,99.90,1054753,28,19953,-78
2023-06-25 03:43:41,15.20,15.20,15.20,99.90,1054582,28,19939,-77
2023-06-25 03:44:12,15.20,15.20,15.20,99.90,1050733,28,19961,-78
2023-06-25 03:44:49,15.20,15.20,15.20,99.90,1054739,28,19911,-77
2023-06-25 03:45:20,15.20,15.20,15.20,99.90,1049538,28,20358,-78
2023-06-25 03:45:51,15.20,15.20,15.20,99.90,1051170,28,19904,-80
2023-06-25 03:46:21,15.20,15.20,15.20,99.90,1055774,28,19916,-78
2023-06-25 03:46:52,15.20,15.20,15.20,99.90,1054379,28,19905,-78
2023-06-25 03:47:22,15.20,15.20,15.20,99.90,1052224,28,19931,-78
2023-06-25 03:47:53,15.20,15.20,15.20,99.90,1051681,28,19908,-79
2023-06-25 03:48:23,15.20,15.20,15.20,99.90,1057094,28,20232,-78
2023-06-25 03:48:54,15.20,15.20,15.20,99.90,1055277,28,20237,-78
2023-06-25 03:49:25,15.10,15.10,15.10,99.90,1058137,28,19915,-77
2023-06-25 03:49:55,15.10,15.10,15.10,99.90,1056843,28,20094,-78
2023-06-25 03:50:26,15.10,15.10,15.10,99.90,1056486,28,19984,-78
2023-06-25 03:50:57,15.10,15.10,15.10,99.90,1054734,28,20117,-80
2023-06-25 03:51:27,15.00,15.00,15.00,99.90,1055743,28,19905,-79
2023-06-25 03:51:58,15.00,15.00,15.00,99.90,1057450,28,19946,-81
2023-06-25 03:52:29,15.00,15.00,15.00,99.90,1059038,28,19904,-81
2023-06-25 03:53:00,15.00,15.00,15.00,99.90,1056433,28,19963,-79
2023-06-25 03:53:30,15.00,15.00,15.00,99.90,1056364,28,19903,-82
2023-06-25 03:54:01,15.00,15.00,15.00,99.90,1055925,28,19908,-79
2023-06-25 03:54:31,15.00,15.00,15.00,99.90,1051879,28,19908,-80
2023-06-25 03:55:02,15.00,15.00,15.00,99.90,1054493,28,19908,-81
2023-06-25 03:55:33,15.10,15.10,15.10,99.90,1055478,28,19911,-80
2023-06-25 03:56:03,15.10,15.10,15.10,99.90,1056082,28,19995,-79
2023-06-25 03:56:34,15.10,15.10,15.10,99.90,1052779,28,19975,-80
2023-06-25 03:57:05,15.20,15.20,15.20,99.90,1056670,28,20388,-79
2023-06-25 03:57:35,15.20,15.20,15.20,99.90,1058321,27,20168,-80
2023-06-25 03:58:06,15.20,15.20,15.20,99.90,1056378,28,20425,-79
2023-06-25 03:58:37,15.20,15.20,15.20,99.90,1057687,28,20016,-81
2023-06-25 03:59:07,15.20,15.20,15.20,99.90,1056411,28,19915,-80
2023-06-25 03:59:38,15.20,15.20,15.20,99.90,1054568,28,19940,-80
2023-06-25 04:00:09,15.20,15.20,15.20,99.90,1052810,28,19920,-79
2023-06-25 04:00:39,15.20,15.20,15.20,99.90,1053565,28,19927,-80
2023-06-25 04:01:10,15.30,15.30,15.30,99.90,1055595,28,19908,-81
2023-06-25 04:01:41,15.30,15.30,15.30,99.90,1058426,28,19965,-82
2023-06-25 04:02:11,15.30,15.30,15.30,99.90,1057609,28,20118,-81
2023-06-25 04:02:42,15.30,15.30,15.30,99.90,1055107,28,19912,-81
2023-06-25 04:03:12,15.30,15.30,15.30,99.90,1057921,28,20075,-82
2023-06-25 04:03:43,15.30,15.30,15.30,99.90,1054024,28,19904,-81
2023-06-25 04:04:14,15.30,15.30,15.30,99.90,1055183,28,19908,-80
2023-06-25 04:04:44,15.30,15.30,15.30,99.90,1050244,28,20382,-81
2023-06-25 04:05:15,15.30,15.30,15.30,99.90,1048595,28,19943,-80
2023-06-25 04:05:45,15.30,15.30,15.30,99.90,1052040,28,19944,-81
2023-06-25 04:06:16,15.40,15.40,15.40,99.90,1048363,28,20007,-80
2023-06-25 04:06:47,15.40,15.40,15.40,99.90,1043882,28,19913,-80
2023-06-25 04:07:17,15.40,15.40,15.40,99.90,1039650,28,19913,-81
2023-06-25 04:07:48,15.30,15.30,15.30,99.90,1050994,28,19908,-82
2023-06-25 04:08:18,15.40,15.40,15.40,99.90,1054000,28,20592,-80
2023-06-25 04:08:49,15.40,15.40,15.40,99.90,1054945,28,19912,-81
2023-06-25 04:09:20,15.40,15.40,15.40,99.90,1055280,28,20063,-81
2023-06-25 04:09:50,15.40,15.40,15.40,99.90,1053994,28,20282,-82
2023-06-25 04:10:21,15.40,15.40,15.40,99.90,1055221,28,19903,-83
2023-06-25 04:10:51,15.40,15.40,15.40,99.90,1055350,28,19934,-81
2023-06-25 04:11:22,15.40,15.40,15.40,99.90,1054288,28,20232,-81
2023-06-25 04:11:53,15.40,15.40,15.40,99.90,1054040,28,19911,-81
2023-06-25 04:12:23,15.40,15.40,15.40,99.90,1056005,28,19907,-81
2023-06-25 04:12:54,15.40,15.40,15.40,99.90,1056541,28,20621,-80
2023-06-25 04:13:25,15.40,15.40,15.40,99.90,1057413,28,19918,-81
2023-06-25 04:13:55,15.50,15.50,15.50,99.90,1053905,28,19968,-82
2023-06-25 04:14:26,15.50,15.50,15.50,99.90,1053641,28,19920,-81
2023-06-25 04:14:57,15.50,15.50,15.50,99.90,1055810,28,19911,-82
2023-06-25 04:15:27,15.50,15.50,15.50,99.90,1051427,28,19919,-83
2023-06-25 04:15:58,15.50,15.50,15.50,99.90,1055587,28,19911,-82
2023-06-25 04:16:29,15.60,15.60,15.60,99.90,1052468,28,20377,-83
2023-06-25 04:16:59,15.60,15.60,15.60,99.90,1049884,28,19927,-83
2023-06-25 04:17:30,15.60,15.60,15.60,99.90,1051470,28,19912,-82
2023-06-25 04:18:00,15.50,15.50,15.50,99.90,1059189,28,19915,-85
2023-06-25 04:18:31,15.50,15.50,15.50,99.90,1052985,28,20319,-83
2023-06-25 04:19:02,15.60,15.60,15.60,99.90,1053253,28,19933,-78
2023-06-25 04:19:32,15.60,15.60,15.60,99.90,1050995,28,20298,-78
2023-06-25 04:20:03,15.60,15.60,15.60,99.90,1054303,28,20000,-78
2023-06-25 04:20:34,15.60,15.60,15.60,99.90,1055588,28,19990,-81
2023-06-25 04:21:05,15.50,15.50,15.50,99.90,1054330,28,19918,-82
2023-06-25 04:21:38,15.50,15.50,15.50,99.90,1050831,28,19918,-81
2023-06-25 04:22:08,15.50,15.50,15.50,99.90,1049519,28,19928,-79
2023-06-25 04:22:39,15.50,15.50,15.50,99.90,1050431,28,19962,-80
2023-06-25 04:23:10,15.50,15.50,15.50,99.90,1049491,28,19920,-80
2023-06-25 04:23:41,15.50,15.50,15.50,99.90,1051550,28,19998,-82
2023-06-25 04:24:12,15.50,15.50,15.50,99.90,1053027,28,19908,-81
2023-06-25 04:24:42,15.50,15.50,15.50,99.90,1053570,28,19951,-83
2023-06-25 04:25:13,15.50,15.50,15.50,99.90,1055158,28,19904,-84
2023-06-25 04:25:44,15.60,15.60,15.60,99.90,1048565,28,19999,-80
2023-06-25 04:26:14,15.60,15.60,15.60,99.90,1048113,28,19912,-82
2023-06-25 04:26:45,15.60,15.60,15.60,99.90,1046315,28,19908,-81
2023-06-25 04:27:16,15.60,15.60,15.60,99.90,1049520,28,19951,-83
2023-06-25 04:27:47,15.60,15.60,15.60,99.90,1049323,28,19955,-83
2023-06-25 04:28:17,15.60,15.60,15.60,99.90,1047355,28,20011,-83
2023-06-25 04:28:48,15.60,15.60,15.60,99.90,1042565,28,19913,-82
2023-06-25 04:29:19,15.60,15.60,15.60,99.90,1050650,28,19924,-84
2023-06-25 04:29:49,15.60,15.60,15.60,99.90,1058538,28,20010,-85
2023-06-25 04:30:20,15.70,15.70,15.70,99.90,1058303,28,19915,-84
2023-06-25 04:30:51,15.70,15.70,15.70,99.90,1058583,28,20048,-84
2023-06-25 04:31:23,15.70,15.70,15.70,99.90,1060090,28,19908,-84
2023-06-25 04:31:54,15.70,15.70,15.70,99.90,1050805,28,19923,-82
2023-06-25 04:32:24,15.70,15.70,15.70,99.90,1045104,28,19954,-81
2023-06-25 04:32:55,15.70,15.70,15.70,99.90,1053672,28,19911,-82
2023-06-25 04:33:26,15.70,15.70,15.70,99.90,1052914,28,19907,-81
2023-06-25 04:33:57,15.70,15.70,15.70,99.90,1052182,28,19925,-80
2023-06-25 04:34:27,15.70,15.70,15.70,99.90,1052082,28,19908,-81
2023-06-25 04:34:58,15.70,15.70,15.70,99.90,1052218,28,20152,-82
2023-06-25 04:35:29,15.70,15.70,15.70,99.90,1054363,28,19904,-80
2023-06-25 04:35:59,15.60,15.60,15.60,99.90,1055666,28,19938,-83
2023-06-25 04:36:30,15.60,15.60,15.60,99.90,1052420,28,20334,-82
2023-06-25 04:37:00,15.70,15.70,15.70,99.90,1052841,28,20131,-83
2023-06-25 04:37:31,15.70,15.70,15.70,99.90,1054744,28,19919,-77
2023-06-25 04:38:03,15.70,15.70,15.70,99.90,1058610,28,19986,-81
2023-06-25 04:38:33,15.70,15.70,15.70,99.90,1058443,28,19918,-80
2023-06-25 04:39:06,15.70,15.70,15.70,99.90,1060458,28,19915,-81
2023-06-25 04:39:38,15.70,15.70,15.70,99.90,1055733,28,19964,-80
2023-06-25 04:40:09,15.70,15.70,15.70,99.90,1054340,28,19912,-80
2023-06-25 04:40:40,15.70,15.70,15.70,99.90,1050474,28,20180,-79
2023-06-25 04:41:10,15.70,15.70,15.70,99.90,1046374,28,19958,-79
2023-06-25 04:41:41,15.70,15.70,15.70,99.90,1049443,28,19954,-77
2023-06-25 04:42:11,15.70,15.70,15.70,99.90,1054314,28,20039,-74
2023-06-25 04:42:42,15.70,15.70,15.70,99.90,1054114,28,19966,-75
2023-06-25 04:43:12,15.70,15.70,15.70,99.90,1052470,28,19956,-76
2023-06-25 04:43:43,15.70,15.70,15.70,99.90,1051486,28,19919,-76
2023-06-25 04:44:14,15.70,15.70,15.70,99.90,1052094,28,19951,-75
2023-06-25 04:44:44,15.70,15.70,15.70,99.90,1052364,28,19998,-76
2023-06-25 04:45:15,15.70,15.70,15.70,99.90,1054206,28,19916,-76
2023-06-25 04:45:45,15.70,15.70,15.70,99.90,1055062,28,19914,-79
2023-06-25 04:46:16,15.70,15.70,15.70,99.90,1056907,28,19968,-79
2023-06-25 04:46:47,15.80,15.80,15.80,99.90,1050545,28,20097,-78
2023-06-25 04:47:17,15.80,15.80,15.80,99.90,1046404,28,19977,-81
2023-06-25 04:47:48,15.80,15.80,15.80,99.90,1050077,28,19912,-78
2023-06-25 04:48:18,15.80,15.80,15.80,99.90,1052446,28,19951,-77
2023-06-25 04:48:51,15.80,15.80,15.80,99.90,1052139,28,19999,-78
2023-06-25 04:49:21,15.80,15.80,15.80,99.90,1052509,28,19912,-78
2023-06-25 04:49:52,15.80,15.80,15.80,99.90,1052834,27,19995,-77
2023-06-25 04:50:22,15.80,15.80,15.80,99.90,1051054,28,20347,-79
2023-06-25 04:50:53,15.90,15.90,15.90,99.90,1051499,28,19922,-79
2023-06-25 04:51:24,15.80,15.80,15.80,99.90,1049324,28,19911,-77
2023-06-25 04:51:54,15.90,15.90,15.90,99.90,1054940,28,20342,-78
2023-06-25 04:52:25,15.80,15.80,15.80,99.90,1056375,28,19908,-83
2023-06-25 04:52:56,15.90,15.90,15.90,99.90,1058276,28,20181,-81
2023-06-25 04:53:27,15.90,15.90,15.90,99.90,1057045,28,19908,-83
2023-06-25 04:53:57,15.90,15.90,15.90,99.90,1056756,28,19976,-82
2023-06-25 04:54:29,15.90,15.90,15.90,99.90,1059276,28,19912,-84
2023-06-25 04:55:00,15.90,15.90,15.90,99.90,1059753,28,19956,-84
2023-06-25 04:55:31,15.90,15.90,15.90,99.90,1058684,28,20312,-83
2023-06-25 04:56:01,15.90,15.90,15.90,99.90,1058592,28,19980,-83
2023-06-25 04:56:34,15.90,15.90,15.90,99.90,1058549,28,19908,-84
2023-06-25 04:57:05,15.90,15.90,15.90,99.90,1048606,28,20394,-83
2023-06-25 04:57:35,15.90,15.90,15.90,99.90,1046715,28,19957,-80
2023-06-25 04:58:06,16.00,16.00,16.00,99.90,1052278,28,19915,-80
2023-06-25 04:58:37,16.00,16.00,16.00,99.90,1053708,28,19904,-80
2023-06-25 04:59:08,16.00,16.00,16.00,99.90,1050341,28,19908,-78
2023-06-25 04:59:38,16.00,16.00,16.00,99.90,1054955,28,19912,-79
2023-06-25 05:00:09,16.00,16.00,16.00,99.90,1055008,28,19908,-80
2023-06-25 05:00:40,16.10,16.10,16.10,99.90,1049972,28,19912,-77
2023-06-25 05:01:10,16.10,16.10,16.10,99.90,1048954,28,19904,-78
2023-06-25 05:01:41,16.10,16.10,16.10,99.90,1050980,28,19947,-79
2023-06-25 05:02:11,16.10,16.10,16.10,99.90,1055788,28,19908,-78
2023-06-25 05:02:42,16.20,16.20,16.20,99.90,1048797,28,19991,-77
2023-06-25 05:03:13,16.10,16.10,16.10,99.90,1054165,28,19916,-77
2023-06-25 05:03:43,16.10,16.10,16.10,99.90,1048987,28,20030,-78
2023-06-25 05:04:14,16.20,16.20,16.20,99.90,1053960,28,19922,-77
2023-06-25 05:04:44,16.20,16.20,16.20,99.90,1053748,28,20738,-78
2023-06-25 05:05:15,16.20,16.20,16.20,99.90,1048913,28,20363,-78
2023-06-25 05:05:46,16.20,16.20,16.20,99.90,1054076,28,19908,-78
2023-06-25 05:06:16,16.20,16.20,16.20,99.90,1053346,28,20105,-77
2023-06-25 05:06:47,16.20,16.20,16.20,99.90,1052857,28,20021,-77
2023-06-25 05:07:17,16.20,16.20,16.20,99.90,1054603,28,19960,-78
2023-06-25 05:07:48,16.30,16.30,16.30,99.90,1057792,28,19918,-77
2023-06-25 05:08:18,16.40,16.40,16.40,99.90,1057165,28,19914,-77
2023-06-25 05:08:49,16.40,16.40,16.40,99.90,1057698,28,20345,-81
2023-06-25 05:09:20,16.40,16.40,16.40,99.90,1057521,28,19912,-79
2023-06-25 05:09:51,16.40,16.40,16.40,99.90,1058601,28,20080,-78
2023-06-25 05:10:21,16.40,16.40,16.40,99.90,1058964,28,19908,-80
2023-06-25 05:10:52,16.40,16.40,16.40,99.90,1059183,28,20008,-79
2023-06-25 05:11:22,16.40,16.40,16.40,99.90,1058279,28,19931,-78
2023-06-25 05:11:53,16.40,16.40,16.40,99.90,1057758,28,20176,-80
2023-06-25 05:12:23,16.40,16.40,16.40,99.90,1056742,28,19892,-80
2023-06-25 05:12:54,16.40,16.40,16.40,99.90,1060422,28,19907,-80
2023-06-25 05:13:25,16.40,16.40,16.40,99.90,1052052,28,19908,-79
2023-06-25 05:13:56,16.40,16.40,16.40,99.90,1057661,28,19908,-79
2023-06-25 05:14:27,16.40,16.40,16.40,99.90,1054602,28,20534,-78
2023-06-25 05:14:57,16.50,16.50,16.50,99.90,1055074,28,19990,-78
2023-06-25 05:15:28,16.50,16.50,16.50,99.90,1053503,28,19965,-80
2023-06-25 05:15:59,16.50,16.50,16.50,99.90,1050934,28,19943,-79
2023-06-25 05:16:29,16.50,16.50,16.50,99.90,1051123,28,19905,-78
2023-06-25 05:17:00,16.50,16.50,16.50,99.90,1051715,28,20508,-78
2023-06-25 05:17:30,16.50,16.50,16.50,99.90,1055588,28,19903,-79
2023-06-25 05:18:01,16.60,16.60,16.60,99.90,1052540,28,20382,-80
2023-06-25 05:18:32,16.60,16.60,16.60,99.90,1053216,28,19911,-80
2023-06-25 05:19:03,16.60,16.60,16.60,99.90,1053881,28,20045,-79
2023-06-25 05:19:33,16.70,16.70,16.70,99.90,1053047,28,19927,-83
2023-06-25 05:20:05,16.70,16.70,16.70,99.90,1049329,28,19913,-82
2023-06-25 05:20:36,16.60,16.60,16.60,99.90,1051997,28,19969,-83
2023-06-25 05:21:06,16.70,16.70,16.70,99.90,1049896,28,19904,-82
2023-06-25 05:21:37,16.70,16.70,16.70,99.90,1050873,28,20422,-83
2023-06-25 05:22:08,16.70,16.70,16.70,99.90,1054285,28,19911,-84
2023-06-25 05:22:38,16.70,16.70,16.70,99.90,1055895,28,20398,-81
2023-06-25 05:23:09,16.70,16.70,16.70,99.90,1050533,28,19908,-82
2023-06-25 05:23:44,16.80,16.80,16.80,99.90,1042210,28,20289,-80
2023-06-25 05:24:15,16.80,16.80,16.80,99.90,1044177,28,20041,-78
2023-06-25 05:24:45,16.80,16.80,16.80,99.90,1049820,28,19962,-79
2023-06-25 05:25:16,16.80,16.80,16.80,99.90,1054193,28,19927,-79
2023-06-25 05:25:46,16.90,16.90,16.90,99.90,1047013,28,20110,-79
2023-06-25 05:26:17,17.00,17.00,17.00,99.90,1050493,28,19938,-79
2023-06-25 05:26:48,17.00,17.00,17.00,99.90,1051539,28,19912,-79
2023-06-25 05:27:18,17.00,17.00,17.00,99.90,1055411,28,19922,-79
2023-06-25 05:27:49,17.00,17.00,17.00,99.90,1054941,28,19904,-80
2023-06-25 05:28:19,17.00,17.00,17.00,99.90,1046344,28,20397,-80
2023-06-25 05:28:50,17.10,17.10,17.10,99.90,1050563,28,19938,-79
2023-06-25 05:29:20,17.10,17.10,17.10,99.90,1054237,28,20006,-79
2023-06-25 05:29:51,17.10,17.10,17.10,99.90,1051466,28,20003,-78
2023-06-25 05:30:22,17.10,17.10,17.10,99.90,1048470,28,19928,-79
2023-06-25 05:30:52,17.20,17.20,17.20,99.90,1051563,28,19923,-78
2023-06-25 05:31:23,17.20,17.20,17.20,99.90,1055077,28,19920,-78
2023-06-25 05:31:56,17.30,17.30,17.30,99.90,1057498,28,19911,-78
2023-06-25 05:32:27,17.30,17.30,17.30,99.90,1056316,28,20124,-76
2023-06-25 05:32:58,17.30,17.30,17.30,99.90,1055556,28,19915,-76
2023-06-25 05:33:28,17.30,17.30,17.30,99.90,1053266,28,19905,-79
2023-06-25 05:33:59,17.30,17.30,17.30,99.90,1057237,28,19964,-77
2023-06-25 05:34:30,17.30,17.30,17.30,99.90,1055277,28,19908,-79
2023-06-25 05:35:00,17.30,17.30,17.30,99.90,1056700,28,19942,-78
2023-06-25 05:35:31,17.30,17.30,17.30,99.90,1056592,28,19983,-78
2023-06-25 05:36:02,17.30,17.30,17.30,99.90,1049993,28,19912,-78
2023-06-25 05:36:33,17.40,17.40,17.40,99.90,1056630,28,19964,-76
2023-06-25 05:37:04,17.40,17.40,17.40,99.90,1045218,28,20169,-79
2023-06-25 05:37:35,17.40,17.40,17.40,99.90,1053722,28,19908,-79
2023-06-25 05:38:07,17.30,17.30,17.30,99.90,1053177,28,19931,-79
2023-06-25 05:38:38,17.40,17.40,17.40,99.90,1055175,28,19974,-78
2023-06-25 05:39:08,17.40,17.40,17.40,99.90,1053486,28,19916,-77
2023-06-25 05:39:42,17.40,17.40,17.40,99.90,1055158,28,20202,-78
2023-06-25 05:40:13,17.40,17.40,17.40,99.90,1052857,28,19915,-78
2023-06-25 05:40:44,17.50,17.50,17.50,99.90,1049025,28,19913,-78
2023-06-25 05:41:15,17.50,17.50,17.50,99.80,1047575,28,20043,-78
2023-06-25 05:41:45,17.50,17.50,17.50,99.80,1052817,28,20458,-78
2023-06-25 05:42:16,17.50,17.50,17.50,99.70,1053215,28,19912,-79
2023-06-25 05:42:46,17.50,17.50,17.50,99.60,1053126,28,19904,-79
2023-06-25 05:43:17,17.40,17.40,17.40,99.40,1052551,28,20209,-81
2023-06-25 05:43:48,17.40,17.40,17.40,99.40,1050737,28,19908,-79
2023-06-25 05:44:18,17.40,17.40,17.40,99.40,1053646,28,19998,-80
2023-06-25 05:44:49,17.40,17.40,17.40,99.50,1054114,28,19965,-79
2023-06-25 05:45:20,17.50,17.50,17.50,99.50,1052947,28,20421,-77
2023-06-25 05:45:53,17.50,17.50,17.50,99.60,1049731,28,20009,-81
2023-06-25 05:46:24,17.50,17.50,17.50,99.50,1047275,28,19946,-79
2023-06-25 05:47:00,17.50,17.50,17.50,99.50,1050742,28,19914,-79
2023-06-25 05:47:30,17.50,17.50,17.50,99.50,1055819,28,19934,-80
2023-06-25 05:48:01,17.60,17.60,17.60,99.50,1053993,28,20348,-80
2023-06-25 05:48:32,17.60,17.60,17.60,99.50,1059266,28,19971,-79
2023-06-25 05:49:02,17.60,17.60,17.60,99.40,1058165,28,19912,-80
2023-06-25 05:49:33,17.60,17.60,17.60,99.40,1058634,28,19904,-80
2023-06-25 05:50:04,17.70,17.70,17.70,99.40,1059177,28,19950,-79
2023-06-25 05:50:34,17.70,17.70,17.70,99.30,1057363,28,19956,-80
2023-06-25 05:51:05,17.70,17.70,17.70,99.20,1056507,28,19978,-81
2023-06-25 05:51:35,17.70,17.70,17.70,99.20,1051948,28,19916,-80
2023-06-25 05:52:06,17.70,17.70,17.70,99.20,1053570,28,20004,-82
2023-06-25 05:52:43,17.70,17.70,17.70,99.20,1047388,28,19913,-79
2023-06-25 05:53:14,17.70,17.70,17.70,99.20,1050337,28,20192,-82
2023-06-25 05:53:46,17.80,17.80,17.80,99.20,1047214,28,19908,-82
2023-06-25 05:54:16,17.80,17.80,17.80,99.10,1044824,28,20004,-83
2023-06-25 05:54:47,17.80,17.80,17.80,99.10,1047470,28,19936,-84
2023-06-25 05:55:18,17.80,17.80,17.80,99.10,1052569,28,20463,-84
2023-06-25 05:55:48,17.90,17.90,17.90,99.10,1054998,28,20366,-77
2023-06-25 05:56:19,17.90,17.90,17.90,99.00,1053274,28,19927,-77
2023-06-25 05:56:49,17.90,17.90,17.90,99.00,1050135,28,20304,-77
2023-06-25 05:57:20,17.90,17.90,17.90,99.00,1052607,28,19912,-76
2023-06-25 05:57:50,18.00,18.00,18.00,99.00,1048797,28,19918,-75
2023-06-25 05:58:21,18.00,18.00,18.00,99.00,1049225,28,20569,-75
2023-06-25 05:58:52,18.00,18.00,18.00,99.00,1052193,28,19928,-74
2023-06-25 05:59:23,18.10,18.10,18.10,98.90,1051835,28,19925,-75
2023-06-25 05:59:54,18.10,18.10,18.10,98.80,1050805,28,19915,-76
2023-06-25 06:00:25,18.00,18.00,18.00,98.70,1051199,28,20375,-76
2023-06-25 06:00:55,18.00,18.00,18.00,98.50,1054113,28,19908,-80
2023-06-25 06:01:26,18.00,18.00,18.00,98.60,1053791,28,20084,-78
2023-06-25 06:01:57,18.10,18.10,18.10,98.70,1053793,28,20002,-79
2023-06-25 06:02:27,18.10,18.10,18.10,98.70,1051048,28,20142,-75
2023-06-25 06:02:58,18.10,18.10,18.10,98.60,1052022,28,20380,-79
2023-06-25 06:03:29,18.20,18.20,18.20,98.60,1049715,28,19954,-83
2023-06-25 06:03:59,18.20,18.20,18.20,98.40,1058909,28,19918,-83
2023-06-25 06:04:30,18.20,18.20,18.20,98.40,1060029,28,19919,-85
2023-06-25 06:05:01,18.20,18.20,18.20,98.40,1059119,28,19960,-83
2023-06-25 06:05:32,18.30,18.30,18.30,98.20,1059078,28,19931,-82
2023-06-25 06:06:02,18.30,18.30,18.30,98.20,1057391,28,19915,-82
2023-06-25 06:06:33,18.40,18.40,18.40,98.30,1054417,28,20343,-82
2023-06-25 06:07:04,18.40,18.40,18.40,98.30,1054569,28,19919,-82
2023-06-25 06:07:35,18.40,18.40,18.40,98.10,1053547,28,19905,-84
2023-06-25 06:08:06,18.40,18.40,18.40,98.10,1056451,28,19908,-80
2023-06-25 06:08:36,18.50,18.50,18.50,98.10,1056562,28,19911,-80
2023-06-25 06:09:07,18.50,18.50,18.50,98.00,1051398,28,19931,-79
2023-06-25 06:09:37,18.50,18.50,18.50,97.80,1052053,28,20427,-78
2023-06-25 06:10:08,18.50,18.50,18.50,97.80,1055051,28,19908,-78
2023-06-25 06:10:39,18.60,18.60,18.60,97.80,1054980,28,19923,-80
2023-06-25 06:11:10,18.60,18.60,18.60,97.80,1050296,28,19924,-77
2023-06-25 06:11:41,18.70,18.70,18.70,97.90,1055302,28,19912,-79
2023-06-25 06:12:11,18.70,18.70,18.70,97.90,1054277,28,20423,-77
2023-06-25 06:12:42,18.70,18.70,18.70,97.70,1054663,28,19912,-79
2023-06-25 06:13:12,18.80,18.80,18.80,97.60,1050363,28,20516,-77
2023-06-25 06:13:43,18.80,18.80,18.80,97.40,1055961,28,19908,-79
2023-06-25 06:14:14,18.80,18.80,18.80,97.40,1055016,28,19940,-77
2023-06-25 06:14:44,18.90,18.90,18.90,97.30,1055745,28,20404,-78
2023-06-25 06:15:16,18.90,18.90,18.90,97.50,1051415,28,19911,-78
2023-06-25 06:15:46,18.90,18.90,18.90,97.30,1048825,28,19912,-77
2023-06-25 06:16:17,18.90,18.90,18.90,97.30,1051565,28,20835,-79
2023-06-25 06:16:48,18.90,18.90,18.90,97.10,1051478,28,20154,-77
2023-06-25 06:17:18,19.00,19.00,19.00,97.00,1049507,28,19915,-79
2023-06-25 06:17:49,19.10,19.10,19.10,97.00,1055374,28,19935,-79
2023-06-25 06:18:20,19.10,19.10,19.10,97.00,1056255,28,20020,-77
2023-06-25 06:18:50,19.10,19.10,19.10,96.70,1053125,28,19960,-79
2023-06-25 06:19:21,19.10,19.10,19.10,96.80,1048577,28,20351,-79
2023-06-25 06:19:51,19.10,19.10,19.10,96.70,1050263,28,19943,-77
2023-06-25 06:20:22,19.20,19.20,19.20,96.70,1046002,28,19922,-79
2023-06-25 06:20:52,19.20,19.20,19.20,96.70,1052212,28,19918,-78
2023-06-25 06:21:23,19.20,19.20,19.20,96.70,1053725,28,20439,-79
2023-06-25 06:21:54,19.20,19.20,19.20,96.60,1055261,28,19926,-79
2023-06-25 06:22:24,19.20,19.20,19.20,96.60,1053562,28,19922,-80
2023-06-25 06:22:57,19.30,19.30,19.30,96.40,1051559,28,19904,-78
2023-06-25 06:23:28,19.30,19.30,19.30,96.30,1048715,28,19947,-78
2023-06-25 06:23:58,19.30,19.30,19.30,96.30,1050177,28,19957,-77
2023-06-25 06:24:29,19.30,19.30,19.30,96.30,1052972,28,20001,-79
2023-06-25 06:25:00,19.40,19.40,19.40,96.30,1049164,28,20027,-79
2023-06-25 06:25:30,19.40,19.40,19.40,96.20,1050121,28,19912,-80
2023-06-25 06:26:01,19.40,19.40,19.40,96.20,1054099,28,19912,-79
2023-06-25 06:26:33,19.40,19.40,19.40,96.30,1053864,28,19911,-81
2023-06-25 06:27:04,19.50,19.50,19.50,96.20,1048022,28,19920,-79
2023-06-25 06:27:35,19.50,19.50,19.50,96.20,1049995,28,20384,-77
2023-06-25 06:28:08,19.50,19.50,19.50,96.00,1047005,28,19913,-82
2023-06-25 06:28:39,19.60,19.60,19.60,96.00,1048495,28,19908,-74
2023-06-25 06:29:10,19.60,19.60,19.60,96.00,1053881,28,19961,-81
2023-06-25 06:29:40,19.60,19.60,19.60,95.80,1055069,28,21219,-82
2023-06-25 06:30:11,19.70,19.70,19.70,95.90,1058015,28,19907,-82
2023-06-25 06:30:42,19.70,19.70,19.70,95.70,1059873,28,19904,-79
2023-06-25 06:31:12,19.80,19.80,19.80,95.80,1053944,28,20337,-76
2023-06-25 06:31:43,19.80,19.80,19.80,95.80,1056287,28,19961,-77
2023-06-25 06:32:13,19.90,19.90,19.90,95.80,1053475,28,19908,-75
2023-06-25 06:32:44,19.80,19.80,19.80,95.60,1051244,28,19919,-74
2023-06-25 06:33:15,19.80,19.80,19.80,95.40,1054175,28,19907,-74
2023-06-25 06:33:45,19.90,19.90,19.90,95.50,1052620,28,20007,-76
2023-06-25 06:34:16,19.90,19.90,19.90,95.50,1055755,28,19918,-76
2023-06-25 06:34:47,19.90,19.90,19.90,95.40,1054596,28,20003,-74
2023-06-25 06:35:19,19.90,19.90,19.90,95.20,1053985,28,19919,-77
2023-06-25 06:35:49,19.90,19.90,19.90,95.30,1050709,28,20280,-75
2023-06-25 06:36:20,20.00,20.00,20.00,95.50,1051069,28,19912,-73
2023-06-25 06:36:50,20.00,20.00,20.00,95.40,1056328,28,19990,-75
2023-06-25 06:37:21,20.00,20.00,20.00,95.20,1054265,28,19927,-78
2023-06-25 06:37:51,20.10,20.10,20.10,95.10,1055411,28,19915,-79
2023-06-25 06:38:22,20.20,20.20,20.20,95.00,1055403,28,20054,-78
2023-06-25 06:38:53,20.20,20.20,20.20,94.90,1050250,28,19908,-71
2023-06-25 06:39:23,20.30,20.30,20.30,94.80,1053217,28,19916,-70
2023-06-25 06:39:54,20.30,20.30,20.30,94.80,1058197,28,19915,-83
2023-06-25 06:40:24,20.50,20.50,20.50,94.70,1059337,28,19987,-79
2023-06-25 06:40:55,20.70,20.70,20.70,94.70,1057430,28,20122,-75
2023-06-25 06:41:26,20.90,20.90,20.90,94.50,1051540,28,19994,-75
2023-06-25 06:41:56,21.10,21.10,21.10,94.00,1049644,28,19990,-76
2023-06-25 06:42:27,21.30,21.30,21.30,93.80,1055641,28,19999,-78
2023-06-25 06:42:58,21.50,21.50,21.50,93.70,1057492,28,19908,-80
2023-06-25 06:43:29,22.00,22.00,22.00,93.40,1059350,28,19919,-79
2023-06-25 06:44:13,22.40,22.40,22.40,93.00,1058668,28,19896,-84
2023-06-25 06:44:44,22.70,22.70,22.70,92.90,1052831,28,19909,-78
2023-06-25 06:45:14,23.40,23.40,23.40,92.50,1053312,28,19927,-80
2023-06-25 06:45:45,23.90,23.90,23.90,92.00,1053269,28,20057,-80
2023-06-25 06:46:16,24.30,24.30,24.30,91.50,1055211,28,19991,-84
2023-06-25 06:46:46,24.80,24.80,24.80,91.10,1054803,28,19903,-83
2023-06-25 06:47:17,25.20,25.20,25.20,90.80,1054076,28,19964,-80
2023-06-25 06:47:47,25.30,25.30,25.30,90.00,1051935,28,19999,-82
2023-06-25 06:48:18,25.50,25.50,25.50,89.20,1052477,28,19949,-83
2023-06-25 06:48:49,26.00,26.00,26.00,89.30,1047576,28,19908,-80
2023-06-25 06:49:19,26.30,26.30,26.30,88.10,1055158,28,19903,-80
2023-06-25 06:49:50,26.50,26.50,26.50,87.70,1046906,28,19962,-81
2023-06-25 06:50:21,26.80,26.80,26.80,87.00,1042429,28,19913,-81
2023-06-25 06:50:51,27.10,27.10,27.10,86.50,1042393,28,19994,-83
2023-06-25 06:51:22,27.30,27.30,27.30,85.60,1051797,28,19961,-77
2023-06-25 06:51:52,27.20,27.20,27.20,84.60,1054128,28,19914,-79
2023-06-25 06:52:24,27.30,27.30,27.30,84.10,1055393,28,20374,-81
2023-06-25 06:52:54,27.40,27.40,27.40,83.90,1055208,28,19912,-81
2023-06-25 06:53:28,27.80,27.80,27.80,83.70,1055619,28,19908,-81
2023-06-25 06:54:05,28.10,28.10,28.10,83.10,1055630,28,19995,-79
2023-06-25 06:54:36,28.40,28.40,28.40,82.80,1053784,28,19915,-80
2023-06-25 06:55:07,28.30,28.30,28.30,82.00,1056549,28,19908,-82
2023-06-25 06:55:37,28.40,28.40,28.40,82.00,1051967,28,21020,-80
2023-06-25 06:56:08,28.60,28.60,28.60,81.50,1050483,28,20366,-78
2023-06-25 06:56:39,28.80,28.80,28.80,81.20,1049528,28,20363,-77
2023-06-25 06:57:09,29.00,29.00,29.00,81.20,1050948,28,19919,-77
2023-06-25 06:57:40,29.20,29.20,29.20,80.70,1050954,28,19916,-79
2023-06-25 06:58:11,29.30,29.30,29.30,80.60,1054262,28,19961,-78
2023-06-25 06:58:41,29.50,29.50,29.50,80.40,1050541,28,20084,-78
2023-06-25 06:59:12,29.60,29.60,29.60,80.00,1052406,28,19931,-79
2023-06-25 06:59:44,29.50,29.50,29.50,79.90,1055669,28,19973,-78
2023-06-25 07:00:17,29.80,29.80,29.80,80.20,1054883,28,19988,-79
2023-06-25 07:00:47,30.10,30.10,30.10,79.50,1052228,28,20453,-78
2023-06-25 07:01:18,30.30,30.30,30.30,79.00,1052942,28,19915,-76
2023-06-25 07:01:49,30.40,30.40,30.40,78.90,1054971,27,20414,-77
2023-06-25 07:02:20,30.70,30.70,30.70,78.80,1055060,28,19912,-74
2023-06-25 07:02:51,30.80,30.80,30.80,78.30,1054738,28,20016,-79
2023-06-25 07:03:21,31.00,31.00,31.00,78.50,1053435,27,20346,-76
2023-06-25 07:03:52,30.90,30.90,30.90,77.90,1053663,28,20343,-77
2023-06-25 07:04:23,30.90,30.90,30.90,77.80,1052069,28,19904,-76
2023-06-25 07:04:53,31.20,31.20,31.20,77.50,1049631,28,20160,-78
2023-06-25 07:05:24,31.30,31.30,31.30,76.60,1049376,28,19963,-77
2023-06-25 07:05:57,31.10,31.10,31.10,76.20,1054878,28,19904,-77
2023-06-25 07:06:28,30.70,30.70,30.70,76.00,1051445,28,19913,-77
2023-06-25 07:07:02,30.60,30.60,30.60,76.30,1046799,28,20330,-76
2023-06-25 07:07:33,30.70,30.70,30.70,76.10,1055102,28,19912,-75
2023-06-25 07:08:05,30.30,30.30,30.30,76.10,1055846,28,19912,-79
2023-06-25 07:08:36,30.00,30.00,30.00,75.80,1049655,28,19917,-77
2023-06-25 07:09:07,29.90,29.90,29.90,76.30,1056822,28,19915,-76
2023-06-25 07:09:37,30.00,30.00,30.00,76.60,1055201,28,19995,-75
2023-06-25 07:10:08,30.10,30.10,30.10,76.50,1054415,28,19947,-77
2023-06-25 07:10:39,30.30,30.30,30.30,76.30,1054044,28,19916,-78
2023-06-25 07:11:09,30.40,30.40,30.40,76.30,1052983,28,20568,-78
2023-06-25 07:11:40,30.40,30.40,30.40,75.80,1057614,28,20577,-77
2023-06-25 07:12:10,30.30,30.30,30.30,76.10,1055006,28,19919,-77
2023-06-25 07:12:41,30.30,30.30,30.30,75.80,1058763,28,19941,-77
2023-06-25 07:13:12,30.20,30.20,30.20,76.00,1057423,28,19911,-80
2023-06-25 07:13:43,29.80,29.80,29.80,76.20,1057082,28,19914,-80
2023-06-25 07:14:14,29.80,29.80,29.80,76.40,1057450,28,19942,-80
2023-06-25 07:14:44,29.90,29.90,29.90,76.30,1057296,28,19919,-78
2023-06-25 07:15:15,29.90,29.90,29.90,76.10,1058734,28,19911,-76
2023-06-25 07:15:46,30.20,30.20,30.20,75.90,1059530,28,19907,-78
2023-06-25 07:16:17,30.20,30.20,30.20,75.10,1055131,28,20028,-79
2023-06-25 07:16:47,30.60,30.60,30.60,75.20,1055278,28,19904,-79
2023-06-25 07:17:18,31.00,31.00,31.00,74.70,1054918,28,19912,-79
2023-06-25 07:17:49,31.30,31.30,31.30,74.60,1057646,28,20354,-78
2023-06-25 07:18:19,31.10,31.10,31.10,74.30,1055130,28,20230,-73
2023-06-25 07:18:50,31.00,31.00,31.00,74.00,1050972,28,19908,-73
2023-06-25 07:19:21,30.80,30.80,30.80,74.30,1049031,28,19908,-73
2023-06-25 07:19:52,30.90,30.90,30.90,74.30,1049753,28,19987,-72
2023-06-25 07:20:22,31.00,31.00,31.00,74.10,1053285,28,20025,-76
2023-06-25 07:20:53,31.00,31.00,31.00,73.90,1051524,28,20019,-72
2023-06-25 07:21:24,31.30,31.30,31.30,73.50,1045945,28,20364,-73
2023-06-25 07:21:54,31.50,31.50,31.50,72.70,1049554,28,20577,-71
2023-06-25 07:22:25,31.70,31.70,31.70,72.10,1053364,28,19939,-71
2023-06-25 07:22:55,31.60,31.60,31.60,72.60,1052395,28,19916,-73
2023-06-25 07:23:26,31.60,31.60,31.60,72.50,1054563,28,19918,-72
2023-06-25 07:23:56,31.80,31.80,31.80,72.80,1054715,28,19916,-72
2023-06-25 07:24:27,32.00,32.00,32.00,72.90,1051812,28,20267,-72
2023-06-25 07:24:58,32.50,32.50,32.50,72.40,1052321,28,19957,-72
2023-06-25 07:25:28,32.70,32.70,32.70,72.00,1053661,28,19958,-73
2023-06-25 07:25:59,32.80,32.80,32.80,72.00,1054382,28,20033,-75
2023-06-25 07:26:29,33.10,33.10,33.10,71.90,1054786,28,19908,-77
2023-06-25 07:27:03,33.10,33.10,33.10,70.70,1054576,28,20262,-73
2023-06-25 07:27:33,33.20,33.20,33.20,70.50,1052802,28,19914,-82
2023-06-25 07:28:04,33.30,33.30,33.30,70.50,1052364,28,19912,-77
2023-06-25 07:28:35,33.40,33.40,33.40,70.60,1053605,28,19920,-74
2023-06-25 07:29:05,33.70,33.70,33.70,70.70,1052257,28,19912,-76
2023-06-25 07:29:36,33.80,33.80,33.80,70.30,1047634,28,20259,-85
2023-06-25 07:30:07,33.90,33.90,33.90,69.90,1055943,28,19907,-79
2023-06-25 07:30:38,33.20,33.20,33.20,70.00,1052498,28,19908,-72
2023-06-25 07:31:09,33.10,33.10,33.10,70.30,1052099,28,19943,-74
2023-06-25 07:31:39,33.30,33.30,33.30,69.20,1047178,28,19909,-79
2023-06-25 07:32:10,33.20,33.20,33.20,69.10,1048163,28,19913,-76
2023-06-25 07:32:41,32.30,32.30,32.30,69.40,1055497,28,19950,-72
2023-06-25 07:33:11,32.40,32.40,32.40,69.90,1047846,28,19998,-74
2023-06-25 07:33:42,32.80,32.80,32.80,70.10,1053922,28,20384,-74
2023-06-25 07:34:13,33.00,33.00,33.00,69.90,1055532,28,20461,-76
2023-06-25 07:34:43,33.00,33.00,33.00,69.60,1054033,28,20473,-73
2023-06-25 07:35:14,33.00,33.00,33.00,69.60,1053803,28,20412,-77
2023-06-25 07:35:44,33.10,33.10,33.10,70.00,1055884,28,19911,-75
2023-06-25 07:36:16,33.50,33.50,33.50,69.40,1055618,28,19916,-76
2023-06-25 07:36:47,33.20,33.20,33.20,69.40,1045234,28,20308,-71
2023-06-25 07:37:18,33.50,33.50,33.50,69.80,1048970,28,20243,-75
2023-06-25 07:37:49,33.90,33.90,33.90,70.20,1052453,28,20104,-75
2023-06-25 07:38:20,33.50,33.50,33.50,69.20,1051766,28,20466,-76
2023-06-25 07:38:51,33.70,33.70,33.70,69.40,1049562,28,19994,-75
2023-06-25 07:39:23,33.90,33.90,33.90,69.50,1052417,28,19920,-76
2023-06-25 07:39:54,34.20,34.20,34.20,69.50,1052784,28,19915,-76
2023-06-25 07:40:24,34.10,34.10,34.10,69.30,1047060,28,19916,-77
2023-06-25 07:40:55,34.10,34.10,34.10,69.60,1050666,28,19987,-78
2023-06-25 07:41:26,34.20,34.20,34.20,70.00,1050926,28,20287,-77
2023-06-25 07:41:56,34.30,34.30,34.30,70.10,1054838,28,19965,-75
2023-06-25 07:42:27,34.00,34.00,34.00,69.80,1053121,28,19912,-76
2023-06-25 07:42:58,33.20,33.20,33.20,70.00,1054637,28,19918,-76
2023-06-25 07:43:28,32.70,32.70,32.70,70.30,1052197,28,20030,-77
2023-06-25 07:43:59,32.20,32.20,32.20,70.60,1053659,28,19908,-78
2023-06-25 07:44:30,32.10,32.10,32.10,70.90,1050491,28,19908,-77
2023-06-25 07:45:00,32.10,32.10,32.10,70.90,1054067,28,19965,-78
2023-06-25 07:45:31,32.10,32.10,32.10,71.20,1051365,28,19984,-76
2023-06-25 07:46:02,32.50,32.50,32.50,71.10,1054472,28,19920,-76
2023-06-25 07:46:32,32.80,32.80,32.80,71.50,1051199,28,19912,-77
2023-06-25 07:47:03,32.80,32.80,32.80,70.90,1053152,28,19911,-77
2023-06-25 07:47:34,33.00,33.00,33.00,70.70,1054245,28,19919,-75
2023-06-25 07:48:05,32.60,32.60,32.60,70.60,1052710,28,20261,-78
2023-06-25 07:48:36,32.40,32.40,32.40,71.50,1053745,28,19916,-76
2023-06-25 07:49:06,32.70,32.70,32.70,71.30,1054105,28,19965,-77
2023-06-25 07:49:37,32.70,32.70,32.70,71.00,1049180,28,19955,-76
2023-06-25 07:50:08,32.70,32.70,32.70,70.80,1051319,28,19958,-77
2023-06-25 07:50:38,32.80,32.80,32.80,70.70,1053386,28,20123,-76
2023-06-25 07:51:09,32.70,32.70,32.70,70.70,1052784,28,19900,-77
2023-06-25 07:51:40,32.50,32.50,32.50,70.90,1054638,28,19927,-76
2023-06-25 07:52:11,32.40,32.40,32.40,70.10,1053084,28,19909,-76
2023-06-25 07:52:42,31.90,31.90,31.90,70.40,1056322,28,19908,-78
2023-06-25 07:53:12,32.20,32.20,32.20,70.90,1049186,28,19916,-77
2023-06-25 07:53:43,32.70,32.70,32.70,70.50,1054789,28,19970,-76
2023-06-25 07:54:14,33.20,33.20,33.20,71.00,1051695,28,19909,-78
2023-06-25 07:54:44,33.00,33.00,33.00,70.30,1051703,28,20034,-75
2023-06-25 07:55:15,32.80,32.80,32.80,70.50,1054013,28,19915,-77
2023-06-25 07:55:47,32.70,32.70,32.70,70.50,1046111,28,19985,-77
2023-06-25 07:56:17,32.40,32.40,32.40,70.50,1047341,28,19912,-77
2023-06-25 07:56:48,32.30,32.30,32.30,71.30,1049916,28,19932,-76
2023-06-25 07:57:19,32.30,32.30,32.30,70.70,1054299,28,20029,-76
2023-06-25 07:57:49,32.10,32.10,32.10,70.70,1054498,28,19908,-75
2023-06-25 07:58:20,32.10,32.10,32.10,71.50,1053230,28,19940,-75
2023-06-25 07:58:50,32.20,32.20,32.20,70.90,1052797,28,19943,-75
2023-06-25 07:59:21,32.10,32.10,32.10,70.80,1052724,28,20002,-75
2023-06-25 07:59:53,32.20,32.20,32.20,70.70,1052095,28,19925,-75
2023-06-25 08:00:24,32.20,32.20,32.20,70.80,1046854,28,19908,-75
2023-06-25 08:00:54,32.10,32.10,32.10,71.10,1056345,28,19904,-75
2023-06-25 08:01:25,32.60,32.60,32.60,70.60,1053456,28,20346,-77
2023-06-25 08:01:55,33.10,33.10,33.10,70.30,1052113,28,19915,-75
2023-06-25 08:02:26,33.30,33.30,33.30,70.20,1052894,28,19961,-76
2023-06-25 08:02:57,33.30,33.30,33.30,70.00,1054948,28,20034,-75
2023-06-25 08:03:27,33.30,33.30,33.30,70.00,1054447,28,20336,-75
2023-06-25 08:03:58,33.50,33.50,33.50,68.80,1054854,28,19919,-76
2023-06-25 08:04:28,33.80,33.80,33.80,68.90,1053542,28,19900,-76
2023-06-25 08:04:59,33.90,33.90,33.90,68.80,1048220,28,20347,-76
2023-06-25 08:05:29,33.40,33.40,33.40,68.40,1049432,28,20171,-75
2023-06-25 08:06:00,32.90,32.90,32.90,69.60,1049873,28,19904,-75
2023-06-25 08:06:31,32.90,32.90,32.90,69.30,1050689,28,19904,-77
2023-06-25 08:07:01,32.80,32.80,32.80,69.50,1048296,28,19908,-77
2023-06-25 08:07:32,32.80,32.80,32.80,69.00,1049892,28,19908,-77
2023-06-25 08:08:02,32.70,32.70,32.70,69.60,1051944,28,19912,-77
2023-06-25 08:08:33,32.60,32.60,32.60,70.00,1048971,28,19920,-77
2023-06-25 08:09:04,32.30,32.30,32.30,69.70,1046337,28,19997,-74
2023-06-25 08:09:34,32.40,32.40,32.40,69.70,1051817,28,19904,-73
2023-06-25 08:10:05,32.70,32.70,32.70,69.60,1052031,28,19907,-77
2023-06-25 08:10:36,33.00,33.00,33.00,69.60,1048488,28,19989,-74
2023-06-25 08:11:06,32.60,32.60,32.60,69.70,1046606,28,20031,-73
2023-06-25 08:11:37,32.50,32.50,32.50,69.20,1049532,28,19911,-74
2023-06-25 08:12:08,32.50,32.50,32.50,69.20,1053419,28,19916,-74
2023-06-25 08:12:38,32.80,32.80,32.80,69.10,1054236,28,19911,-75
2023-06-25 08:13:09,32.80,32.80,32.80,68.80,1046855,28,19904,-74
2023-06-25 08:13:39,32.70,32.70,32.70,69.00,1049861,28,19962,-76
2023-06-25 08:14:10,32.60,32.60,32.60,69.70,1048181,28,19909,-73
2023-06-25 08:14:41,32.50,32.50,32.50,69.20,1046712,28,19936,-73
2023-06-25 08:15:11,32.50,32.50,32.50,69.20,1043310,28,19912,-73
2023-06-25 08:15:42,32.80,32.80,32.80,69.20,1048526,28,19916,-72
2023-06-25 08:16:13,32.50,32.50,32.50,68.60,1045058,28,20200,-74
2023-06-25 08:16:43,32.70,32.70,32.70,68.80,1048521,28,21688,-76
2023-06-25 08:17:14,32.10,32.10,32.10,68.50,1052093,28,20025,-76
2023-06-25 08:17:44,32.30,32.30,32.30,69.00,1054291,28,19911,-77
2023-06-25 08:18:15,32.50,32.50,32.50,69.70,1052845,28,19912,-74
2023-06-25 08:18:46,32.60,32.60,32.60,69.30,1050949,27,19920,-75
2023-06-25 08:19:16,32.80,32.80,32.80,68.90,1047350,28,20259,-73
2023-06-25 08:19:47,33.10,33.10,33.10,68.80,1053753,28,19919,-72
2023-06-25 08:20:17,33.10,33.10,33.10,68.60,1051025,28,19912,-73
2023-06-25 08:20:48,33.10,33.10,33.10,68.40,1049824,28,20319,-73
2023-06-25 08:21:19,33.20,33.20,33.20,68.00,1048891,28,19998,-73
2023-06-25 08:21:49,33.20,33.20,33.20,68.00,1047731,28,19915,-72
2023-06-25 08:22:20,33.30,33.30,33.30,67.90,1051379,28,20396,-73
2023-06-25 08:22:52,33.20,33.20,33.20,67.90,1049852,28,20309,-74
2023-06-25 08:23:23,33.20,33.20,33.20,67.80,1046842,28,20723,-72
2023-06-25 08:23:53,33.30,33.30,33.30,68.00,1048436,28,19938,-73
2023-06-25 08:24:24,33.30,33.30,33.30,67.90,1049735,28,19912,-75
2023-06-25 08:24:55,33.00,33.00,33.00,67.80,1049416,28,19916,-73
2023-06-25 08:25:26,32.80,32.80,32.80,67.80,1051626,28,19908,-73
2023-06-25 08:25:57,32.80,32.80,32.80,67.80,1046450,28,20270,-75
2023-06-25 08:26:28,32.60,32.60,32.60,67.80,1051751,28,19986,-73
2023-06-25 08:26:58,32.80,32.80,32.80,68.00,1049951,28,19915,-73
2023-06-25 08:27:29,32.70,32.70,32.70,68.00,1053154,28,20500,-74
2023-06-25 08:27:59,32.70,32.70,32.70,68.00,1048174,28,20386,-72
2023-06-25 08:28:30,32.60,32.60,32.60,68.70,1048908,28,20392,-74
2023-06-25 08:29:01,32.80,32.80,32.80,68.60,1054663,28,19914,-74
2023-06-25 08:29:32,32.70,32.70,32.70,68.40,1051903,28,19911,-74
2023-06-25 08:30:03,32.80,32.80,32.80,68.20,1050203,28,19965,-74
2023-06-25 08:30:34,33.30,33.30,33.30,67.80,1051662,28,19958,-74
2023-06-25 08:31:04,33.50,33.50,33.50,67.50,1049067,28,19923,-74
2023-06-25 08:31:35,33.60,33.60,33.60,67.00,1049700,28,19947,-73
2023-06-25 08:32:06,33.40,33.40,33.40,66.80,1045071,28,20340,-73
2023-06-25 08:32:36,33.40,33.40,33.40,66.20,1052621,28,19923,-73
2023-06-25 08:33:07,33.30,33.30,33.30,66.00,1054148,27,20697,-72
2023-06-25 08:33:38,33.50,33.50,33.50,66.40,1054215,28,20010,-73
2023-06-25 08:34:08,33.80,33.80,33.80,66.20,1051748,28,20048,-73
2023-06-25 08:34:40,33.50,33.50,33.50,65.50,1052589,28,20315,-74
2023-06-25 08:35:10,33.50,33.50,33.50,65.30,1050159,27,19996,-73
2023-06-25 08:35:41,33.40,33.40,33.40,65.60,1048337,28,20014,-73
2023-06-25 08:36:12,33.30,33.30,33.30,65.60,1050869,28,19915,-73
2023-06-25 08:36:42,33.10,33.10,33.10,65.80,1047942,28,19908,-73
2023-06-25 08:37:13,32.70,32.70,32.70,66.10,1050583,28,20004,-73
2023-06-25 08:37:43,32.10,32.10,32.10,66.60,1047659,28,19912,-73
2023-06-25 08:38:17,31.90,31.90,31.90,66.80,1047001,28,20079,-73
2023-06-25 08:38:47,32.00,32.00,32.00,67.10,1053067,28,20386,-73
2023-06-25 08:39:18,32.10,32.10,32.10,66.90,1052836,28,19957,-73
2023-06-25 08:39:48,32.20,32.20,32.20,66.80,1054407,28,19914,-73
2023-06-25 08:40:19,31.90,31.90,31.90,67.00,1055839,28,19918,-75
2023-06-25 08:40:52,32.00,32.00,32.00,66.80,1048416,28,19920,-74
2023-06-25 08:41:23,32.10,32.10,32.10,67.30,1048955,28,20306,-74
2023-06-25 08:41:53,32.20,32.20,32.20,67.20,1050174,28,19911,-73
2023-06-25 08:42:25,32.30,32.30,32.30,67.00,1053150,28,19959,-72
2023-06-25 08:42:55,32.80,32.80,32.80,67.30,1054262,28,20156,-72
2023-06-25 08:43:26,33.10,33.10,33.10,67.40,1052014,28,19916,-70
2023-06-25 08:43:57,33.30,33.30,33.30,66.90,1051288,28,19939,-71
2023-06-25 08:44:29,33.50,33.50,33.50,66.20,1054586,28,19961,-73
2023-06-25 08:44:59,33.80,33.80,33.80,66.80,1054429,28,19983,-70
2023-06-25 08:45:30,33.90,33.90,33.90,66.20,1052395,28,20183,-71
2023-06-25 08:46:05,34.10,34.10,34.10,66.20,1052123,28,20049,-71
2023-06-25 08:46:37,34.20,34.20,34.20,65.70,1052635,28,20445,-70
2023-06-25 08:47:08,33.90,33.90,33.90,65.00,1051964,28,20380,-71
2023-06-25 08:47:40,33.60,33.60,33.60,65.00,1049818,28,19916,-73
2023-06-25 08:48:11,33.30,33.30,33.30,65.40,1047614,28,19916,-72
2023-06-25 08:48:43,33.30,33.30,33.30,65.40,1052032,28,19908,-71
2023-06-25 08:49:15,33.00,33.00,33.00,65.70,1053510,28,20345,-70
2023-06-25 08:49:48,32.90,32.90,32.90,65.90,1052551,28,19904,-70
2023-06-25 08:50:20,33.30,33.30,33.30,65.80,1052614,28,20499,-69
2023-06-25 08:51:01,33.80,33.80,33.80,65.60,1051949,28,20246,-71
2023-06-25 08:51:33,33.70,33.70,33.70,65.40,1052408,28,19919,-70
2023-06-25 08:52:04,33.90,33.90,33.90,65.20,1052771,28,19941,-72
2023-06-25 08:52:35,34.10,34.10,34.10,65.00,1052164,28,19923,-70
2023-06-25 08:53:05,34.40,34.40,34.40,65.00,1048337,28,19999,-71
2023-06-25 08:53:36,34.00,34.00,34.00,64.80,1048118,28,19912,-70
2023-06-25 08:54:07,33.80,33.80,33.80,64.50,1052264,28,19926,-71
2023-06-25 08:54:38,33.50,33.50,33.50,64.80,1050130,28,20106,-74
2023-06-25 08:55:10,33.50,33.50,33.50,65.10,1047605,28,20315,-71
2023-06-25 08:55:41,33.60,33.60,33.60,65.00,1051873,28,20506,-70
2023-06-25 08:56:14,33.50,33.50,33.50,64.70,1044107,28,20274,-71
2023-06-25 08:56:45,33.50,33.50,33.50,64.40,1051409,28,20321,-70
2023-06-25 08:57:16,33.30,33.30,33.30,65.00,1050396,28,20327,-70
2023-06-25 08:57:48,33.40,33.40,33.40,65.20,1051435,28,19904,-72
2023-06-25 08:58:21,33.00,33.00,33.00,64.80,1055878,28,19915,-70
2023-06-25 08:58:52,33.00,33.00,33.00,64.90,1054256,28,20386,-69
2023-06-25 08:59:22,33.00,33.00,33.00,64.80,1054370,28,19908,-70
2023-06-25 08:59:53,33.00,33.00,33.00,65.10,1054563,28,19939,-71
2023-06-25 09:00:24,33.30,33.30,33.30,65.40,1050775,28,19915,-71
2023-06-25 09:00:54,33.80,33.80,33.80,65.00,1050427,28,20352,-72
2023-06-25 09:01:25,34.20,34.20,34.20,64.90,1049194,28,19923,-70
2023-06-25 09:01:57,34.60,34.60,34.60,65.10,1048592,28,19920,-71
2023-06-25 09:02:28,35.10,35.10,35.10,65.00,1046742,28,19912,-71
2023-06-25 09:03:00,35.10,35.10,35.10,63.90,1052220,28,20006,-71
2023-06-25 09:03:31,35.20,35.20,35.20,63.70,1050520,28,20317,-72
2023-06-25 09:04:01,34.40,34.40,34.40,63.40,1049269,28,20014,-73
2023-06-25 09:04:32,34.50,34.50,34.50,63.90,1046673,28,19908,-73
2023-06-25 09:05:05,34.30,34.30,34.30,63.70,1047547,28,20491,-75
2023-06-25 09:05:36,34.10,34.10,34.10,63.20,1050654,28,19923,-71
2023-06-25 09:06:11,33.70,33.70,33.70,63.60,1050930,28,20006,-71
2023-06-25 09:06:42,33.60,33.60,33.60,63.80,1048611,28,19940,-70
2023-06-25 09:07:19,33.40,33.40,33.40,63.80,1049988,28,19938,-71
2023-06-25 09:07:49,33.20,33.20,33.20,63.80,1047730,28,20003,-72
2023-06-25 09:08:24,33.10,33.10,33.10,64.20,1044559,28,19916,-71
2023-06-25 09:08:54,33.10,33.10,33.10,64.40,1039584,28,19996,-71
2023-06-25 09:09:25,32.80,32.80,32.80,64.10,1044783,28,19912,-71
2023-06-25 09:09:55,32.80,32.80,32.80,64.10,1044927,28,20272,-71
2023-06-25 09:10:30,32.70,32.70,32.70,64.00,1048000,28,20546,-72
2023-06-25 09:11:01,32.50,32.50,32.50,63.90,1049482,28,20289,-72
2023-06-25 09:11:31,32.40,32.40,32.40,64.60,1050150,28,19904,-71
2023-06-25 09:12:03,32.60,32.60,32.60,64.70,1049472,28,19935,-72
2023-06-25 09:12:33,32.50,32.50,32.50,64.70,1049471,28,19934,-70
2023-06-25 09:13:04,32.70,32.70,32.70,64.50,1052392,28,19911,-71
2023-06-25 09:13:35,33.00,33.00,33.00,64.80,1056089,28,20378,-72
2023-06-25 09:14:06,33.40,33.40,33.40,64.90,1048359,28,19912,-70
2023-06-25 09:14:37,33.70,33.70,33.70,63.80,1056998,28,20355,-72
2023-06-25 09:15:08,33.90,33.90,33.90,63.60,1054850,28,20131,-71
2023-06-25 09:15:41,34.00,34.00,34.00,63.50,1050959,28,19985,-72
2023-06-25 09:16:12,33.60,33.60,33.60,63.40,1050121,28,19916,-72
2023-06-25 09:16:46,33.70,33.70,33.70,63.50,1050744,28,19921,-70
2023-06-25 09:17:23,33.40,33.40,33.40,63.80,1049524,28,19916,-71
2023-06-25 09:17:56,33.80,33.80,33.80,64.20,1055760,28,19912,-73
2023-06-25 09:18:29,34.20,34.20,34.20,63.90,1050421,28,20080,-72
2023-06-25 09:19:01,34.60,34.60,34.60,63.40,1047738,28,19955,-71
2023-06-25 09:19:31,35.10,35.10,35.10,63.50,1050318,28,19908,-71
2023-06-25 09:20:06,35.50,35.50,35.50,63.00,1053736,28,19908,-71
2023-06-25 09:20:38,35.60,35.60,35.60,62.60,1053359,28,19909,-74
2023-06-25 09:21:10,35.40,35.40,35.40,61.60,1056105,28,20377,-72
2023-06-25 09:21:42,35.20,35.20,35.20,61.30,1056757,28,19900,-72
2023-06-25 09:22:12,35.00,35.00,35.00,61.70,1054182,28,19923,-71
2023-06-25 09:22:53,35.20,35.20,35.20,62.00,1054790,28,20282,-71
2023-06-25 09:23:24,35.50,35.50,35.50,62.20,1055360,28,19895,-72
2023-06-25 09:23:55,35.50,35.50,35.50,61.60,1054221,28,19908,-71
2023-06-25 09:24:26,35.30,35.30,35.30,61.60,1053605,28,19999,-72
2023-06-25 09:24:56,35.60,35.60,35.60,60.60,1054985,28,19912,-71
2023-06-25 09:25:28,35.60,35.60,35.60,60.80,1057120,28,19975,-72
2023-06-25 09:26:03,35.70,35.70,35.70,60.80,1057745,28,19903,-71
2023-06-25 09:26:34,35.60,35.60,35.60,60.90,1056854,28,19900,-71
2023-06-25 09:27:05,35.30,35.30,35.30,60.50,1057097,28,20153,-71
2023-06-25 09:27:35,34.70,34.70,34.70,60.30,1055753,28,20228,-71
2023-06-25 09:28:09,34.70,34.70,34.70,60.40,1056998,28,19904,-71
2023-06-25 09:28:45,34.60,34.60,34.60,60.50,1055259,28,19935,-71
2023-06-25 09:29:16,34.80,34.80,34.80,61.20,1054880,28,20545,-71
2023-06-25 09:29:47,35.00,35.00,35.00,60.50,1049556,28,19954,-71
2023-06-25 09:30:21,34.50,34.50,34.50,60.00,1049104,28,19919,-72
2023-06-25 09:30:57,34.20,34.20,34.20,59.70,1050951,28,20203,-72
2023-06-25 09:31:32,33.80,33.80,33.80,60.00,1050217,28,20465,-71
2023-06-25 09:32:09,33.60,33.60,33.60,60.60,1051406,28,19908,-71
2023-06-25 09:32:50,33.80,33.80,33.80,61.20,1051639,28,20458,-71
2023-06-25 09:33:20,34.20,34.20,34.20,61.60,1049931,28,19912,-71
2023-06-25 09:33:54,34.10,34.10,34.10,61.40,1053603,28,20003,-71
2023-06-25 09:34:25,33.80,33.80,33.80,61.20,1050222,28,20011,-70
2023-06-25 09:34:55,33.40,33.40,33.40,61.50,1047783,28,19915,-72
2023-06-25 09:35:28,33.50,33.50,33.50,61.90,1047704,28,19914,-70
2023-06-25 09:36:00,33.90,33.90,33.90,61.90,1048855,28,19908,-70
2023-06-25 09:36:33,33.90,33.90,33.90,61.70,1047139,28,19947,-70
2023-06-25 09:37:04,33.80,33.80,33.80,61.20,1051160,28,19934,-71
2023-06-25 09:37:36,33.70,33.70,33.70,62.40,1050194,28,20364,-71
2023-06-25 09:38:06,33.70,33.70,33.70,62.20,1049215,28,20317,-70
2023-06-25 09:38:37,33.70,33.70,33.70,61.60,1053572,28,20423,-73
2023-06-25 09:39:08,33.60,33.60,33.60,61.50,1051183,28,20140,-71
2023-06-25 09:39:39,33.30,33.30,33.30,62.00,1051560,28,20610,-71
2023-06-25 09:40:09,33.40,33.40,33.40,61.90,1049453,28,19919,-72
2023-06-25 09:40:40,33.60,33.60,33.60,61.70,1050451,28,19904,-71
2023-06-25 09:41:13,33.70,33.70,33.70,61.90,1047826,28,19908,-72
2023-06-25 09:41:44,33.70,33.70,33.70,61.40,1049280,28,20370,-71
2023-06-25 09:42:15,33.50,33.50,33.50,61.30,1052023,28,19984,-72
2023-06-25 09:42:47,33.80,33.80,33.80,61.60,1042116,28,20268,-73
2023-06-25 09:43:18,34.10,34.10,34.10,61.50,1046900,28,20272,-76
2023-06-25 09:43:49,34.60,34.60,34.60,61.80,1047808,28,19908,-70
2023-06-25 09:44:21,34.50,34.50,34.50,60.60,1051876,28,19918,-73
2023-06-25 09:44:52,34.30,34.30,34.30,60.80,1055315,28,20004,-72
2023-06-25 09:45:24,34.80,34.80,34.80,60.90,1051557,28,19975,-72
2023-06-25 09:45:55,35.00,35.00,35.00,61.00,1054046,28,20089,-74
2023-06-25 09:46:26,34.90,34.90,34.90,60.10,1048950,28,20148,-72
2023-06-25 09:47:00,34.60,34.60,34.60,60.00,1053080,28,19912,-72
2023-06-25 09:47:30,34.50,34.50,34.50,60.40,1049804,28,20566,-73
2023-06-25 09:48:01,34.20,34.20,34.20,60.40,1050082,28,19934,-71
2023-06-25 09:48:32,34.20,34.20,34.20,61.00,1051433,28,20271,-73
2023-06-25 09:49:03,34.30,34.30,34.30,60.90,1050351,28,20359,-71
2023-06-25 09:49:34,34.20,34.20,34.20,60.70,1049762,28,20259,-71
2023-06-25 09:50:06,34.10,34.10,34.10,61.00,1054215,28,20256,-71
2023-06-25 09:50:42,34.10,34.10,34.10,61.10,1054463,28,20335,-72
2023-06-25 09:51:14,34.00,34.00,34.00,60.70,1047834,28,20332,-71
2023-06-25 09:51:48,34.20,34.20,34.20,60.80,1046529,28,19954,-70
2023-06-25 09:52:20,34.30,34.30,34.30,60.70,1049069,28,19951,-71
2023-06-25 09:52:53,34.10,34.10,34.10,60.70,1048141,28,19916,-73
2023-06-25 09:53:27,34.20,34.20,34.20,60.90,1047939,28,19904,-71
2023-06-25 09:54:01,34.60,34.60,34.60,61.40,1048311,28,19987,-70
2023-06-25 09:54:32,35.10,35.10,35.10,61.30,1048240,28,19936,-71
2023-06-25 09:55:03,35.10,35.10,35.10,61.20,1055780,28,19924,-70
2023-06-25 09:55:36,35.50,35.50,35.50,61.40,1052290,28,19934,-72
2023-06-25 09:56:07,35.50,35.50,35.50,60.30,1048125,28,19966,-71
2023-06-25 09:56:38,34.90,34.90,34.90,60.00,1051647,28,19916,-71
2023-06-25 09:57:12,35.10,35.10,35.10,60.60,1050964,28,19920,-71
2023-06-25 09:57:43,35.30,35.30,35.30,60.60,1049957,28,20213,-70
2023-06-25 09:58:14,34.80,34.80,34.80,60.60,1050094,28,19916,-70
2023-06-25 09:58:44,34.90,34.90,34.90,61.20,1051608,28,19950,-71
2023-06-25 09:59:16,35.10,35.10,35.10,61.20,1050489,28,20060,-71
2023-06-25 09:59:47,35.20,35.20,35.20,60.90,1046862,28,19932,-71
2023-06-25 10:00:21,35.00,35.00,35.00,60.50,1048735,28,19904,-72
2023-06-25 10:00:51,34.50,34.50,34.50,60.30,1054100,28,19912,-71
2023-06-25 10:01:22,34.20,34.20,34.20,60.50,1054015,28,19912,-72
2023-06-25 10:01:53,34.20,34.20,34.20,60.90,1050723,28,20329,-72
2023-06-25 10:02:24,34.40,34.40,34.40,60.90,1046458,28,20358,-73
2023-06-25 10:02:55,34.70,34.70,34.70,60.80,1050588,28,20027,-71
2023-06-25 10:03:25,34.50,34.50,34.50,59.70,1055619,28,19904,-71
2023-06-25 10:03:56,34.10,34.10,34.10,60.00,1048768,28,19919,-71
2023-06-25 10:04:27,34.10,34.10,34.10,60.10,1053662,28,19923,-72
2023-06-25 10:04:57,33.90,33.90,33.90,59.80,1047378,28,19940,-73
2023-06-25 10:05:28,34.00,34.00,34.00,60.00,1053083,28,20020,-69
2023-06-25 10:05:58,34.00,34.00,34.00,60.00,1052502,28,19924,-71
2023-06-25 10:06:29,33.80,33.80,33.80,60.00,1053994,28,20001,-72
2023-06-25 10:07:03,33.70,33.70,33.70,60.10,1048930,28,19912,-72
2023-06-25 10:07:34,34.30,34.30,34.30,60.40,1052141,28,19916,-71
2023-06-25 10:08:05,34.40,34.40,34.40,59.90,1052050,28,20353,-72
2023-06-25 10:08:36,34.30,34.30,34.30,59.70,1052940,28,19911,-72
2023-06-25 10:09:07,34.20,34.20,34.20,59.80,1052520,28,20643,-71
2023-06-25 10:09:37,34.50,34.50,34.50,59.80,1049246,28,20005,-72
2023-06-25 10:10:18,34.80,34.80,34.80,59.80,1046631,27,19920,-72
2023-06-25 10:10:56,34.90,34.90,34.90,59.20,1049032,28,19995,-71
2023-06-25 10:11:27,35.00,35.00,35.00,59.30,1045241,28,20005,-72
2023-06-25 10:11:58,35.20,35.20,35.20,59.60,1048022,28,20006,-72
2023-06-25 10:12:32,34.90,34.90,34.90,59.10,1046001,28,21203,-72
2023-06-25 10:13:03,34.50,34.50,34.50,59.20,1045937,28,19923,-72
2023-06-25 10:13:38,34.90,34.90,34.90,59.60,1049730,28,19923,-73
2023-06-25 10:14:13,35.20,35.20,35.20,59.50,1053595,28,20066,-72
2023-06-25 10:14:44,35.10,35.10,35.10,59.40,1048336,28,20373,-72
2023-06-25 10:15:15,35.30,35.30,35.30,59.30,1052099,28,19935,-73
2023-06-25 10:15:46,35.10,35.10,35.10,58.90,1048786,28,19916,-72
2023-06-25 10:16:18,35.20,35.20,35.20,59.10,1049108,28,19912,-71
2023-06-25 10:16:53,34.80,34.80,34.80,59.20,1049427,28,19984,-72
2023-06-25 10:17:23,34.60,34.60,34.60,59.30,1053190,28,19961,-72
2023-06-25 10:17:56,35.10,35.10,35.10,59.60,1049492,28,20350,-73
2023-06-25 10:18:27,35.50,35.50,35.50,59.60,1054566,28,19920,-70
2023-06-25 10:18:57,35.20,35.20,35.20,59.30,1051654,28,19912,-71
2023-06-25 10:19:28,35.40,35.40,35.40,59.80,1051794,28,19932,-71
2023-06-25 10:20:00,35.40,35.40,35.40,59.40,1050109,28,19970,-71
2023-06-25 10:20:32,35.50,35.50,35.50,59.80,1051733,28,19927,-71
2023-06-25 10:21:03,35.60,35.60,35.60,59.80,1050693,28,19961,-70
2023-06-25 10:21:34,35.60,35.60,35.60,59.80,1053977,28,19961,-71
2023-06-25 10:22:05,34.90,34.90,34.90,59.60,1050738,28,19966,-72
2023-06-25 10:22:38,35.10,35.10,35.10,60.00,1050604,28,19923,-71
2023-06-25 10:23:12,35.20,35.20,35.20,60.20,1049738,28,20003,-71
2023-06-25 10:23:43,34.90,34.90,34.90,59.50,1047434,28,19912,-72
2023-06-25 10:24:13,34.90,34.90,34.90,59.60,1048055,28,19959,-71
2023-06-25 10:24:48,34.90,34.90,34.90,59.60,1047303,28,20034,-71
2023-06-25 10:25:31,35.20,35.20,35.20,59.80,1040759,28,19920,-72
2023-06-25 10:26:02,34.90,34.90,34.90,59.10,1043428,28,20342,-70
2023-06-25 10:26:36,35.00,35.00,35.00,59.60,1043150,28,19999,-72
2023-06-25 10:27:18,35.30,35.30,35.30,59.70,1047045,28,19923,-72
2023-06-25 10:28:00,35.50,35.50,35.50,59.30,1043671,28,19996,-71
2023-06-25 10:28:43,35.70,35.70,35.70,59.20,1043717,28,20377,-71
2023-06-25 10:29:14,35.20,35.20,35.20,59.30,1048400,28,19934,-71
2023-06-25 10:29:44,35.50,35.50,35.50,58.90,1044716,28,20143,-73
2023-06-25 10:30:15,35.60,35.60,35.60,59.60,1047092,28,19935,-72
2023-06-25 10:30:47,35.70,35.70,35.70,59.40,1048100,28,20344,-71
2023-06-25 10:31:18,35.40,35.40,35.40,59.30,1048493,28,20426,-72
2023-06-25 10:31:48,35.60,35.60,35.60,58.90,1049124,28,19911,-72
2023-06-25 10:32:20,35.70,35.70,35.70,58.90,1048261,28,19918,-72
2023-06-25 10:32:59,35.30,35.30,35.30,58.50,1050483,28,22360,-71
2023-06-25 10:33:30,35.00,35.00,35.00,58.60,1054576,28,19924,-67
2023-06-25 10:34:05,35.10,35.10,35.10,58.90,1055308,28,19954,-71
2023-06-25 10:34:36,35.20,35.20,35.20,58.60,1049651,28,19916,-71
2023-06-25 10:35:07,34.90,34.90,34.90,58.20,1042183,28,19920,-70
2023-06-25 10:35:39,34.90,34.90,34.90,58.30,1047650,28,19916,-69
2023-06-25 10:36:11,35.20,35.20,35.20,58.30,1048173,28,20369,-72
2023-06-25 10:36:48,35.00,35.00,35.00,57.70,1053238,28,19934,-71
2023-06-25 10:37:19,34.90,34.90,34.90,58.00,1049902,28,20404,-71
2023-06-25 10:37:55,34.90,34.90,34.90,57.70,1051251,28,19963,-71
2023-06-25 10:39:06,34.90,34.90,34.90,57.80,1044767,28,19921,-71
2023-06-25 10:39:38,34.50,34.50,34.50,57.40,1033392,28,19967,-69
2023-06-25 10:40:09,33.70,33.70,33.70,58.20,1038034,28,19931,-71
2023-06-25 10:40:40,33.70,33.70,33.70,58.50,1042336,28,19908,-71
2023-06-25 10:41:11,34.10,34.10,34.10,59.00,1038960,28,20565,-70
2023-06-25 10:41:45,34.30,34.30,34.30,59.00,1040748,28,19913,-71
2023-06-25 10:42:16,34.50,34.50,34.50,59.10,1044485,28,20453,-71
2023-06-25 10:42:51,34.30,34.30,34.30,58.70,1045836,28,20003,-71
2023-06-25 10:43:22,34.00,34.00,34.00,58.30,1045916,28,20430,-71
2023-06-25 10:43:53,33.70,33.70,33.70,58.30,1045994,28,20003,-70
2023-06-25 10:44:27,33.40,33.40,33.40,58.30,1044926,28,20283,-70
2023-06-25 10:45:00,33.50,33.50,33.50,59.30,1046137,28,19961,-71
2023-06-25 10:45:31,33.60,33.60,33.60,58.90,1042532,28,19993,-71
2023-06-25 10:46:02,33.60,33.60,33.60,58.90,1044768,28,19978,-70
2023-06-25 10:46:32,33.60,33.60,33.60,58.90,1048807,28,19916,-70
2023-06-25 10:47:03,33.80,33.80,33.80,58.80,1048248,28,19909,-70
2023-06-25 10:47:34,33.80,33.80,33.80,58.60,1047899,28,20946,-72
2023-06-25 10:48:10,33.90,33.90,33.90,58.40,1046243,28,20204,-71
2023-06-25 10:48:44,34.30,34.30,34.30,58.30,1045200,28,19913,-71
2023-06-25 10:49:19,34.70,34.70,34.70,57.80,1048033,28,19935,-70
2023-06-25 10:49:50,35.10,35.10,35.10,58.10,1047005,28,19991,-71
2023-06-25 10:50:21,35.20,35.20,35.20,57.70,1047746,28,20442,-71
2023-06-25 10:50:52,35.40,35.40,35.40,57.10,1049268,28,19951,-72
2023-06-25 10:51:23,35.50,35.50,35.50,57.10,1045057,28,19908,-71
2023-06-25 10:51:55,35.20,35.20,35.20,56.90,1042627,28,20379,-72
2023-06-25 10:52:26,35.10,35.10,35.10,57.10,1042021,28,19920,-70
2023-06-25 10:52:56,35.20,35.20,35.20,56.80,1044674,28,20427,-71
2023-06-25 10:53:27,34.80,34.80,34.80,56.80,1045078,28,19916,-71
2023-06-25 10:53:58,34.80,34.80,34.80,56.90,1044158,28,20679,-73
2023-06-25 10:54:28,34.50,34.50,34.50,57.10,1045317,28,19909,-72
2023-06-25 10:55:00,34.60,34.60,34.60,57.10,1049936,28,19940,-71
2023-06-25 10:55:30,34.30,34.30,34.30,57.20,1047727,28,20359,-71
2023-06-25 10:56:02,34.00,34.00,34.00,57.60,1048312,28,19912,-71
2023-06-25 10:56:33,33.90,33.90,33.90,57.70,1049970,28,20146,-70
2023-06-25 10:57:10,33.60,33.60,33.60,57.20,1046857,28,20493,-70
2023-06-25 10:57:40,33.20,33.20,33.20,57.40,1049414,28,20402,-72
2023-06-25 10:58:13,33.20,33.20,33.20,58.60,1045877,28,20007,-70
2023-06-25 10:58:44,33.30,33.30,33.30,58.20,1048395,28,19904,-72
2023-06-25 10:59:22,33.20,33.20,33.20,57.40,1049408,28,19904,-70
2023-06-25 10:59:53,33.30,33.30,33.30,57.60,1048237,28,19927,-72
2023-06-25 11:00:24,33.60,33.60,33.60,57.40,1048129,28,20367,-72
2023-06-25 11:00:55,33.80,33.80,33.80,57.30,1050246,28,19915,-72
2023-06-25 11:01:32,34.00,34.00,34.00,57.20,1048195,28,19915,-72
2023-06-25 11:02:13,34.30,34.30,34.30,57.50,1048288,28,20121,-72
2023-06-25 11:02:43,34.60,34.60,34.60,56.90,1048022,28,19908,-73
2023-06-25 11:03:14,34.60,34.60,34.60,56.70,1047633,28,20461,-71
2023-06-25 11:03:44,34.60,34.60,34.60,57.00,1047738,28,20134,-71
2023-06-25 11:04:15,34.60,34.60,34.60,57.40,1047724,28,20395,-71
2023-06-25 11:04:50,33.90,33.90,33.90,56.90,1048068,28,20412,-71
2023-06-25 11:05:22,33.70,33.70,33.70,57.30,1048472,28,19908,-71
2023-06-25 11:05:53,33.60,33.60,33.60,57.40,1047328,28,20174,-71
2023-06-25 11:06:23,33.50,33.50,33.50,57.20,1044541,28,19923,-71
2023-06-25 11:06:54,33.50,33.50,33.50,57.10,1045807,28,20011,-72
2023-06-25 11:07:27,33.20,33.20,33.20,57.20,1042878,28,20408,-71
2023-06-25 11:07:58,33.30,33.30,33.30,57.50,1043566,28,20398,-71
2023-06-25 11:08:29,33.40,33.40,33.40,57.30,1044358,28,20030,-71
2023-06-25 11:09:00,33.60,33.60,33.60,57.00,1047222,28,20431,-71
2023-06-25 11:09:30,33.80,33.80,33.80,57.10,1049806,28,20224,-72
2023-06-25 11:10:01,33.70,33.70,33.70,56.90,1048130,28,20014,-71
2023-06-25 11:10:32,33.90,33.90,33.90,57.30,1047132,28,20345,-72
2023-06-25 11:11:03,34.10,34.10,34.10,57.30,1044848,28,19926,-72
2023-06-25 11:11:33,34.20,34.20,34.20,57.20,1049126,28,20562,-71
2023-06-25 11:12:05,33.90,33.90,33.90,57.20,1044448,28,19904,-72
2023-06-25 11:12:36,33.70,33.70,33.70,56.80,1050174,28,20358,-71
2023-06-25 11:13:10,33.10,33.10,33.10,57.00,1047419,28,20021,-71
2023-06-25 11:13:40,33.20,33.20,33.20,56.90,1045767,28,20360,-71
2023-06-25 11:14:12,33.40,33.40,33.40,56.90,1046413,28,19912,-71
2023-06-25 11:14:42,33.50,33.50,33.50,57.00,1047887,28,20346,-72
2023-06-25 11:15:13,33.60,33.60,33.60,57.20,1050909,28,19912,-70
2023-06-25 11:15:43,33.40,33.40,33.40,57.00,1046902,28,19908,-71
2023-06-25 11:16:14,33.10,33.10,33.10,57.30,1044648,28,19938,-70
2023-06-25 11:16:47,33.30,33.30,33.30,58.00,1046314,28,19908,-71
2023-06-25 11:17:18,33.50,33.50,33.50,58.10,1050169,28,19908,-74
2023-06-25 11:17:52,33.40,33.40,33.40,58.00,1051774,28,19918,-73
2023-06-25 11:18:23,33.10,33.10,33.10,57.90,1041066,28,20073,-74
2023-06-25 11:18:53,32.50,32.50,32.50,58.00,1049995,28,19923,-71
2023-06-25 11:19:25,32.30,32.30,32.30,58.50,1047907,28,19912,-71
2023-06-25 11:19:58,31.90,31.90,31.90,58.60,1049804,28,20271,-72
2023-06-25 11:20:29,31.80,31.80,31.80,58.90,1048373,28,19912,-73
2023-06-25 11:21:03,31.80,31.80,31.80,58.60,1047507,28,19916,-70
2023-06-25 11:21:35,31.70,31.70,31.70,59.20,1045219,28,19908,-72
2023-06-25 11:22:09,31.40,31.40,31.40,58.40,1044823,28,19916,-71
2023-06-25 11:22:42,31.20,31.20,31.20,58.70,1048876,28,20180,-72
2023-06-25 11:23:16,31.10,31.10,31.10,59.20,1049258,28,20007,-71
2023-06-25 11:23:47,31.10,31.10,31.10,58.80,1046858,28,19909,-70
2023-06-25 11:24:17,30.90,30.90,30.90,58.70,1046966,28,20199,-70
2023-06-25 11:24:49,30.90,30.90,30.90,58.90,1047374,28,19961,-70
2023-06-25 11:25:22,30.90,30.90,30.90,59.10,1042241,28,19908,-72
2023-06-25 11:25:53,30.90,30.90,30.90,58.90,1045170,28,20150,-71
2023-06-25 11:26:23,30.70,30.70,30.70,59.00,1045624,28,19905,-70
2023-06-25 11:26:58,30.50,30.50,30.50,59.20,1047622,28,20373,-72
2023-06-25 11:27:28,30.30,30.30,30.30,59.20,1042945,28,19952,-71
2023-06-25 11:28:06,30.10,30.10,30.10,59.20,1042059,28,20363,-71
2023-06-25 11:28:37,30.00,30.00,30.00,59.50,1041297,28,19947,-71
2023-06-25 11:29:08,29.90,29.90,29.90,59.70,1044591,28,20228,-71
2023-06-25 11:29:40,29.90,29.90,29.90,59.60,1041846,28,19916,-71
2023-06-25 11:30:10,29.80,29.80,29.80,59.50,1044757,28,20211,-71
2023-06-25 11:30:43,29.40,29.40,29.40,59.60,1049839,28,19908,-71
2023-06-25 11:31:13,29.20,29.20,29.20,59.30,1048081,28,19940,-70
2023-06-25 11:31:45,29.30,29.30,29.30,59.70,1050443,28,20396,-72
2023-06-25 11:32:20,29.30,29.30,29.30,59.80,1047887,28,20335,-70
2023-06-25 11:32:51,29.30,29.30,29.30,60.00,1048217,28,19912,-71
2023-06-25 11:33:22,29.30,29.30,29.30,60.60,1047681,28,20834,-71
2023-06-25 11:33:55,29.10,29.10,29.10,60.30,1048605,28,19915,-70
2023-06-25 11:34:26,29.00,29.00,29.00,60.50,1049497,28,19904,-70
2023-06-25 11:34:57,29.00,29.00,29.00,60.20,1048056,28,19908,-71
2023-06-25 11:35:27,29.00,29.00,29.00,60.40,1047306,28,19999,-72
2023-06-25 11:36:09,29.00,29.00,29.00,60.10,1041082,28,20490,-71
2023-06-25 11:36:39,29.00,29.00,29.00,59.90,1045674,28,20455,-70
2023-06-25 11:37:14,29.00,29.00,29.00,59.80,1044316,28,19921,-72
2023-06-25 11:37:49,29.00,29.00,29.00,60.00,1047420,28,19942,-71
2023-06-25 11:38:26,29.00,29.00,29.00,59.80,1044256,28,19917,-71
2023-06-25 11:38:57,28.90,28.90,28.90,59.70,1047801,28,19909,-71
2023-06-25 11:39:28,28.90,28.90,28.90,60.60,1043994,28,19909,-72
2023-06-25 11:39:58,29.00,29.00,29.00,60.80,1048975,28,19938,-71
2023-06-25 11:40:30,28.90,28.90,28.90,60.70,1044192,28,20004,-71
2023-06-25 11:41:01,28.80,28.80,28.80,60.90,1048521,28,19919,-71
2023-06-25 11:41:31,28.70,28.70,28.70,61.70,1050444,28,20286,-71
2023-06-25 11:42:09,28.70,28.70,28.70,61.10,1048980,28,19908,-68
2023-06-25 11:42:40,28.60,28.60,28.60,61.00,1048017,28,19912,-70
2023-06-25 11:43:10,28.60,28.60,28.60,60.90,1045871,28,19915,-71
2023-06-25 11:43:41,28.60,28.60,28.60,60.70,1045873,28,19908,-72
2023-06-25 11:44:18,28.40,28.40,28.40,61.10,1045191,28,19951,-72
2023-06-25 11:44:58,28.60,28.60,28.60,61.90,1045360,28,19912,-71
2023-06-25 11:45:39,28.80,28.80,28.80,61.80,1041338,28,19912,-72
2023-06-25 11:46:11,28.70,28.70,28.70,61.20,1041372,28,20024,-72
2023-06-25 11:46:42,28.60,28.60,28.60,60.90,1040389,28,20543,-72
2023-06-25 11:47:13,28.50,28.50,28.50,60.40,1040677,28,19901,-71
2023-06-25 11:47:45,28.50,28.50,28.50,60.60,1041276,28,20035,-70
2023-06-25 11:48:16,28.60,28.60,28.60,60.80,1049189,28,20210,-71
2023-06-25 11:48:48,28.50,28.50,28.50,60.60,1047155,28,20377,-73
2023-06-25 11:49:18,28.40,28.40,28.40,60.90,1050103,28,20076,-71
2023-06-25 11:49:54,28.30,28.30,28.30,60.50,1044840,28,19924,-71
2023-06-25 11:50:24,28.50,28.50,28.50,61.00,1045712,28,19934,-72
2023-06-25 11:51:02,28.50,28.50,28.50,61.40,1047892,28,20304,-72
2023-06-25 11:51:33,28.40,28.40,28.40,61.30,1043608,28,19967,-72
2023-06-25 11:52:03,28.50,28.50,28.50,61.40,1047824,28,19955,-70
2023-06-25 11:54:12,28.70,28.70,28.70,61.20,1027437,28,19980,-71
2023-06-25 11:54:43,28.30,28.30,28.30,60.60,1031363,28,20548,-72
2023-06-25 11:55:14,28.40,28.40,28.40,60.90,1030905,28,20000,-70
2023-06-25 11:55:45,28.50,28.50,28.50,59.40,1033056,28,20013,-69
2023-06-25 11:56:16,28.60,28.60,28.60,59.20,1028518,28,19929,-70
2023-06-25 11:56:46,28.60,28.60,28.60,59.90,1033847,28,20016,-72
2023-06-25 11:57:18,28.70,28.70,28.70,60.20,1049792,28,19908,-70
2023-06-25 11:57:49,28.70,28.70,28.70,60.50,1047698,28,20086,-71
2023-06-25 11:58:19,28.80,28.80,28.80,60.60,1044854,28,20414,-72
2023-06-25 11:58:50,28.90,28.90,28.90,60.60,1047030,28,20545,-71
2023-06-25 11:59:20,28.90,28.90,28.90,60.50,1048162,28,19912,-71
2023-06-25 11:59:51,28.80,28.80,28.80,61.00,1049634,28,20166,-69
2023-06-25 12:00:22,28.80,28.80,28.80,60.90,1048395,28,19957,-70
2023-06-25 12:00:53,28.90,28.90,28.90,60.00,1049228,28,20138,-70
2023-06-25 12:01:24,28.80,28.80,28.80,59.90,1044562,28,20347,-70
2023-06-25 12:01:55,28.70,28.70,28.70,59.60,1042071,28,19935,-70
2023-06-25 12:02:26,28.60,28.60,28.60,59.90,1049770,28,19916,-70
2023-06-25 12:02:56,28.70,28.70,28.70,60.60,1046647,28,19908,-71
2023-06-25 12:03:27,28.70,28.70,28.70,60.80,1047882,28,19912,-71
2023-06-25 12:03:57,28.70,28.70,28.70,60.80,1048785,28,19995,-71
2023-06-25 12:04:28,28.80,28.80,28.80,61.30,1045977,28,19965,-71
2023-06-25 12:04:59,28.70,28.70,28.70,61.30,1048311,28,19951,-71
2023-06-25 12:05:29,28.60,28.60,28.60,61.10,1039940,28,19917,-72
2023-06-25 12:06:00,28.50,28.50,28.50,61.30,1038639,28,19956,-71
2023-06-25 12:06:30,28.60,28.60,28.60,61.00,1043574,28,19975,-71
2023-06-25 12:07:01,28.70,28.70,28.70,61.20,1041302,28,20031,-71
2023-06-25 12:07:32,28.60,28.60,28.60,60.90,1047979,28,19908,-72
2023-06-25 12:08:03,28.80,28.80,28.80,61.30,1043905,28,20731,-71
2023-06-25 12:08:33,28.80,28.80,28.80,61.20,1043078,28,19908,-69
2023-06-25 12:09:04,28.80,28.80,28.80,60.40,1042633,28,19913,-71
2023-06-25 12:09:35,28.80,28.80,28.80,60.80,1046416,28,19912,-71
2023-06-25 12:10:05,28.70,28.70,28.70,60.40,1046360,28,20015,-70
2023-06-25 12:10:36,28.50,28.50,28.50,60.60,1049954,28,19904,-70
2023-06-25 12:11:07,28.50,28.50,28.50,60.80,1048891,28,20017,-70
2023-06-25 12:11:37,28.50,28.50,28.50,60.50,1045034,28,19992,-71
2023-06-25 12:12:08,28.60,28.60,28.60,60.90,1050063,28,20334,-69
2023-06-25 12:12:39,28.60,28.60,28.60,60.80,1048973,28,20030,-71
2023-06-25 12:13:09,28.50,28.50,28.50,60.80,1043920,28,19928,-69
2023-06-25 12:13:40,28.50,28.50,28.50,60.70,1047700,28,19912,-70
2023-06-25 12:14:10,28.60,28.60,28.60,61.00,1051154,28,20324,-70
2023-06-25 12:14:41,28.70,28.70,28.70,60.80,1049041,28,19918,-70
2023-06-25 12:15:12,28.70,28.70,28.70,60.90,1044434,28,19928,-72
2023-06-25 12:15:42,28.70,28.70,28.70,60.80,1049313,28,20343,-71
2023-06-25 12:16:13,28.60,28.60,28.60,60.60,1043032,28,20521,-71
2023-06-25 12:16:44,28.60,28.60,28.60,60.40,1046869,28,19912,-71
2023-06-25 12:17:14,28.50,28.50,28.50,60.60,1041633,28,19958,-71
2023-06-25 12:17:45,28.70,28.70,28.70,61.20,1048015,28,20363,-71
2023-06-25 12:18:16,28.80,28.80,28.80,60.60,1046343,28,19945,-72
2023-06-25 12:18:46,28.80,28.80,28.80,60.90,1048458,28,19939,-71
2023-06-25 12:19:17,28.80,28.80,28.80,60.60,1048504,28,20444,-70
2023-06-25 12:19:47,28.70,28.70,28.70,60.20,1045673,28,19909,-72
2023-06-25 12:20:18,28.60,28.60,28.60,60.20,1047963,28,20123,-70
2023-06-25 12:20:49,28.50,28.50,28.50,60.00,1049475,28,19908,-71
2023-06-25 12:21:20,28.70,28.70,28.70,60.50,1049041,28,19924,-73
2023-06-25 12:21:50,28.50,28.50,28.50,60.10,1048159,28,19920,-71
2023-06-25 12:22:21,28.50,28.50,28.50,60.30,1049476,28,19904,-72
2023-06-25 12:22:51,28.60,28.60,28.60,60.10,1044912,28,20343,-71
2023-06-25 12:23:22,28.60,28.60,28.60,59.60,1043717,28,19970,-72
2023-06-25 12:23:53,28.70,28.70,28.70,59.60,1046609,28,20467,-71
2023-06-25 12:24:23,28.60,28.60,28.60,59.50,1045346,28,19963,-72
2023-06-25 12:24:54,28.50,28.50,28.50,59.60,1045542,28,19948,-71
2023-06-25 12:25:25,28.50,28.50,28.50,59.50,1048748,28,19984,-71
2023-06-25 12:25:55,28.60,28.60,28.60,59.60,1047185,28,20343,-70
2023-06-25 12:27:54,28.60,28.60,28.60,60.00,1044865,28,20390,-70
2023-06-25 12:28:25,28.60,28.60,28.60,59.80,1046005,28,19908,-72
2023-06-25 12:28:55,28.60,28.60,28.60,59.90,1049109,28,19982,-71
2023-06-25 12:29:26,28.50,28.50,28.50,60.00,1046597,28,20458,-71
2023-06-25 12:29:57,28.50,28.50,28.50,59.70,1049812,28,19918,-72
2023-06-25 12:30:28,28.60,28.60,28.60,59.90,1048179,28,20414,-70
2023-06-25 12:30:58,28.30,28.30,28.30,59.70,1047696,28,19916,-71
2023-06-25 12:31:29,28.30,28.30,28.30,60.00,1046509,28,19912,-71
2023-06-25 12:31:59,28.20,28.20,28.20,59.80,1044616,28,19920,-71
2023-06-25 12:32:30,28.20,28.20,28.20,60.00,1043767,28,19948,-71
2023-06-25 12:33:01,28.20,28.20,28.20,59.80,1043068,28,19963,-71
2023-06-25 12:33:31,28.30,28.30,28.30,60.00,1040807,28,20429,-71
2023-06-25 12:34:02,28.20,28.20,28.20,60.20,1047124,28,19909,-71
2023-06-25 12:34:33,28.30,28.30,28.30,60.50,1049982,28,19912,-71
2023-06-25 12:35:03,28.30,28.30,28.30,60.80,1047089,28,20044,-71
2023-06-25 12:35:34,28.40,28.40,28.40,60.80,1047508,28,20430,-71
2023-06-25 12:36:05,28.50,28.50,28.50,60.80,1045870,28,20000,-71
2023-06-25 12:36:35,28.50,28.50,28.50,60.40,1045303,28,20282,-70
2023-06-25 12:37:06,28.50,28.50,28.50,61.00,1047335,28,20268,-71
2023-06-25 12:37:36,28.50,28.50,28.50,61.20,1048077,28,19912,-71
2023-06-25 12:38:07,28.40,28.40,28.40,61.20,1046835,28,20402,-71
2023-06-25 12:38:38,28.40,28.40,28.40,61.40,1050207,28,19908,-71
2023-06-25 12:39:08,28.40,28.40,28.40,61.50,1048326,28,19997,-71
2023-06-25 12:39:39,28.40,28.40,28.40,61.60,1043020,28,19920,-71
2023-06-25 12:40:09,28.10,28.10,28.10,61.20,1042275,28,20325,-71
2023-06-25 12:40:40,28.10,28.10,28.10,61.50,1047566,28,20290,-72
2023-06-25 12:41:11,28.30,28.30,28.30,61.70,1046532,28,19915,-71
2023-06-25 12:41:41,28.40,28.40,28.40,61.70,1045437,28,20881,-71
2023-06-25 12:42:12,28.50,28.50,28.50,61.10,1047885,28,20384,-71
2023-06-25 12:42:43,28.60,28.60,28.60,61.20,1047709,28,19908,-70
2023-06-25 12:43:16,28.50,28.50,28.50,61.30,1045625,28,19970,-71
2023-06-25 12:43:50,28.50,28.50,28.50,61.10,1040821,28,19909,-71
2023-06-25 12:44:21,28.50,28.50,28.50,60.80,1039503,28,19921,-71
2023-06-25 12:44:57,28.50,28.50,28.50,60.60,1046424,28,19908,-70
2023-06-25 12:45:28,28.50,28.50,28.50,61.00,1046318,28,20128,-71
2023-06-25 12:45:58,28.60,28.60,28.60,60.80,1045730,28,20279,-71
2023-06-25 12:46:30,28.60,28.60,28.60,60.40,1043876,28,19999,-72
2023-06-25 12:47:00,28.60,28.60,28.60,60.30,1047865,28,19953,-72
2023-06-25 12:47:31,28.70,28.70,28.70,60.40,1045061,28,20347,-72
2023-06-25 12:48:02,28.70,28.70,28.70,60.30,1044854,28,20062,-71
2023-06-25 12:48:32,28.80,28.80,28.80,60.20,1044997,28,19923,-73
2023-06-25 12:49:03,28.90,28.90,28.90,60.50,1046000,28,19912,-73
2023-06-25 12:49:34,28.90,28.90,28.90,60.20,1043773,28,19928,-71
2023-06-25 12:50:05,29.00,29.00,29.00,60.10,1049252,28,19989,-71
2023-06-25 12:50:36,29.00,29.00,29.00,59.30,1049632,28,20287,-73
2023-06-25 12:51:07,29.00,29.00,29.00,59.20,1047048,28,19919,-72
2023-06-25 12:51:37,28.90,28.90,28.90,58.70,1045827,28,19909,-73
2023-06-25 12:52:08,28.80,28.80,28.80,58.00,1048861,28,20287,-71
2023-06-25 12:52:39,28.60,28.60,28.60,57.90,1049523,28,20028,-72
2023-06-25 12:53:09,28.50,28.50,28.50,57.70,1047348,28,20399,-72
2023-06-25 12:53:40,28.60,28.60,28.60,57.80,1047013,28,19912,-71
2023-06-25 12:54:11,28.50,28.50,28.50,57.60,1045582,28,19962,-72
2023-06-25 12:54:41,28.50,28.50,28.50,57.30,1045837,28,20251,-69
2023-06-25 12:55:12,28.30,28.30,28.30,57.00,1041136,28,20237,-71
2023-06-25 12:55:43,28.30,28.30,28.30,57.20,1042103,28,20051,-71
2023-06-25 12:56:13,28.30,28.30,28.30,57.90,1039328,28,19983,-70
2023-06-25 12:56:45,28.30,28.30,28.30,58.40,1037887,28,19932,-71
2023-06-25 12:57:16,28.30,28.30,28.30,58.20,1044322,28,20495,-71
2023-06-25 12:57:46,28.10,28.10,28.10,57.80,1043200,28,19912,-69
2023-06-25 12:58:17,28.10,28.10,28.10,57.80,1046779,28,19916,-71
2023-06-25 12:58:47,28.10,28.10,28.10,58.00,1047571,28,19987,-70
2023-06-25 12:59:21,28.20,28.20,28.20,57.40,1042015,28,19917,-70
2023-06-25 12:59:52,28.20,28.20,28.20,57.60,1041014,28,19917,-72
2023-06-25 13:00:22,28.30,28.30,28.30,57.60,1038303,28,19917,-72
2023-06-25 13:00:53,28.30,28.30,28.30,58.20,1045170,28,19905,-71
2023-06-25 13:01:24,28.20,28.20,28.20,58.40,1036862,28,20068,-69
2023-06-25 13:01:56,28.10,28.10,28.10,58.80,1045780,28,20085,-70
2023-06-25 13:02:29,28.20,28.20,28.20,58.90,1049082,28,19908,-72
2023-06-25 13:03:03,28.20,28.20,28.20,58.60,1045395,28,19931,-71
2023-06-25 13:03:34,28.30,28.30,28.30,58.70,1044322,28,19917,-70
2023-06-25 13:04:05,28.20,28.20,28.20,59.30,1047503,28,19908,-67
2023-06-25 13:04:38,28.30,28.30,28.30,59.40,1050031,28,19914,-70
2023-06-25 13:05:09,28.40,28.40,28.40,59.70,1043946,28,19928,-71
2023-06-25 13:05:39,28.50,28.50,28.50,59.90,1045024,28,19916,-70
2023-06-25 13:06:10,28.60,28.60,28.60,60.00,1047676,28,20396,-71
2023-06-25 13:06:41,28.60,28.60,28.60,59.50,1049673,28,19970,-70
2023-06-25 13:07:12,28.50,28.50,28.50,59.70,1046960,28,20284,-71
2023-06-25 13:07:42,28.50,28.50,28.50,59.90,1044715,28,19917,-71
2023-06-25 13:08:16,28.60,28.60,28.60,60.20,1048837,28,20013,-71
2023-06-25 13:08:46,28.70,28.70,28.70,60.60,1047588,28,20025,-70
2023-06-25 13:09:17,28.80,28.80,28.80,60.60,1049265,28,20036,-71
2023-06-25 13:09:48,28.90,28.90,28.90,60.40,1044113,28,19916,-71
2023-06-25 13:10:18,28.90,28.90,28.90,60.40,1047363,28,19919,-70
2023-06-25 13:10:51,29.00,29.00,29.00,60.30,1044098,28,19959,-71
2023-06-25 13:11:22,29.00,29.00,29.00,59.80,1049248,28,19916,-71
2023-06-25 13:11:53,29.10,29.10,29.10,59.90,1048924,28,20004,-71
2023-06-25 13:12:24,29.10,29.10,29.10,60.00,1050497,28,19916,-70
2023-06-25 13:12:54,29.10,29.10,29.10,60.40,1047421,28,19919,-70
2023-06-25 13:13:25,29.10,29.10,29.10,60.60,1044028,28,19916,-71
2023-06-25 13:13:55,29.00,29.00,29.00,60.20,1044711,28,19912,-72
2023-06-25 13:14:26,28.90,28.90,28.90,59.60,1046441,28,19927,-70
2023-06-25 13:14:57,28.80,28.80,28.80,59.40,1047683,28,19909,-70
2023-06-25 13:15:28,28.80,28.80,28.80,60.00,1047158,28,20477,-71
2023-06-25 13:15:58,28.70,28.70,28.70,60.00,1046009,28,19938,-70
2023-06-25 13:16:30,28.70,28.70,28.70,60.00,1043073,28,19957,-70
2023-06-25 13:17:00,28.70,28.70,28.70,60.40,1041602,28,19956,-71
2023-06-25 13:17:31,28.70,28.70,28.70,60.40,1045631,28,19935,-71
2023-06-25 13:18:02,28.70,28.70,28.70,59.90,1045431,28,19919,-70
2023-06-25 13:18:34,28.70,28.70,28.70,59.60,1046846,28,19916,-70
2023-06-25 13:19:04,28.70,28.70,28.70,59.50,1042889,28,19959,-71
2023-06-25 13:19:35,28.70,28.70,28.70,58.80,1045644,28,19944,-72
2023-06-25 13:20:06,28.70,28.70,28.70,58.90,1049955,28,19916,-71
2023-06-25 13:20:37,28.80,28.80,28.80,59.10,1046910,28,20371,-71
2023-06-25 13:21:08,28.80,28.80,28.80,58.90,1041041,28,19917,-71
2023-06-25 13:21:39,28.90,28.90,28.90,59.20,1048166,28,19915,-71
2023-06-25 13:22:09,28.90,28.90,28.90,59.20,1048540,28,19912,-71
2023-06-25 13:22:42,28.80,28.80,28.80,59.30,1047195,28,20324,-71
2023-06-25 13:23:13,28.70,28.70,28.70,59.40,1043839,28,19959,-71
2023-06-25 13:23:43,28.80,28.80,28.80,59.70,1046605,28,19926,-71
2023-06-25 13:24:14,28.70,28.70,28.70,59.60,1047494,28,19913,-71
2023-06-25 13:24:45,28.70,28.70,28.70,60.40,1047164,28,20378,-70
2023-06-25 13:25:15,28.70,28.70,28.70,60.60,1045426,28,20406,-70
2023-06-25 13:25:46,28.70,28.70,28.70,60.60,1046453,28,20375,-71
2023-06-25 13:26:17,28.70,28.70,28.70,61.00,1047996,28,20381,-71
2023-06-25 13:26:49,28.80,28.80,28.80,61.10,1043693,28,20369,-70
2023-06-25 13:27:19,28.80,28.80,28.80,61.20,1045170,28,19970,-71
2023-06-25 13:27:50,28.80,28.80,28.80,60.80,1039561,28,19932,-71
2023-06-25 13:28:21,28.80,28.80,28.80,60.70,1045407,28,20289,-70
2023-06-25 13:28:52,28.70,28.70,28.70,60.60,1048284,28,20440,-71
2023-06-25 13:29:22,28.80,28.80,28.80,61.00,1047910,28,19923,-72
2023-06-25 13:29:53,28.90,28.90,28.90,61.30,1044571,28,20270,-71
2023-06-25 13:30:25,28.90,28.90,28.90,60.90,1048692,28,20354,-72
2023-06-25 13:30:56,28.80,28.80,28.80,61.10,1047992,28,19992,-70
2023-06-25 13:31:26,28.80,28.80,28.80,60.60,1047721,28,20109,-71
2023-06-25 13:31:57,28.70,28.70,28.70,60.50,1047200,28,20384,-70
2023-06-25 13:32:27,28.80,28.80,28.80,60.60,1046632,28,19908,-72
2023-06-25 13:33:01,28.70,28.70,28.70,60.00,1047902,28,19916,-70
2023-06-25 13:33:32,28.70,28.70,28.70,60.20,1047660,28,19908,-70
2023-06-25 13:34:02,28.70,28.70,28.70,60.00,1046230,28,19908,-71
2023-06-25 13:34:37,28.80,28.80,28.80,60.20,1047079,28,19908,-71
2023-06-25 13:35:07,28.90,28.90,28.90,60.40,1044057,28,19923,-70
2023-06-25 13:35:38,28.90,28.90,28.90,60.10,1040634,28,20235,-70
2023-06-25 13:36:08,28.90,28.90,28.90,59.90,1048606,28,19935,-70
2023-06-25 13:36:39,28.90,28.90,28.90,59.60,1051193,28,19916,-71
2023-06-25 13:37:10,28.90,28.90,28.90,59.90,1047845,28,19916,-70
2023-06-25 13:37:40,29.00,29.00,29.00,60.30,1044546,28,19917,-71
2023-06-25 13:38:11,29.00,29.00,29.00,60.20,1048208,28,19919,-72
2023-06-25 13:38:41,29.00,29.00,29.00,59.70,1045975,28,19912,-71
2023-06-25 13:39:12,28.90,28.90,28.90,60.00,1048359,28,20135,-70
2023-06-25 13:39:44,28.90,28.90,28.90,60.30,1049147,28,20862,-70
2023-06-25 13:40:15,28.90,28.90,28.90,60.70,1049345,28,19927,-70
2023-06-25 13:40:46,28.80,28.80,28.80,60.80,1047623,28,20279,-71
2023-06-25 13:41:16,28.90,28.90,28.90,61.20,1046255,28,19904,-69
2023-06-25 13:41:47,28.90,28.90,28.90,61.00,1047424,28,19914,-70
2023-06-25 13:42:17,28.80,28.80,28.80,60.50,1047087,28,20315,-70
2023-06-25 13:42:48,28.80,28.80,28.80,60.00,1042226,28,20505,-71
2023-06-25 13:43:18,28.80,28.80,28.80,60.30,1037455,28,20132,-71
2023-06-25 13:43:49,28.70,28.70,28.70,60.00,1044909,28,19954,-72
2023-06-25 13:44:20,28.60,28.60,28.60,59.60,1048464,28,19979,-69
2023-06-25 13:44:50,28.60,28.60,28.60,59.50,1047611,28,20092,-70
2023-06-25 13:45:21,28.50,28.50,28.50,59.60,1045128,28,19999,-71
2023-06-25 13:45:51,28.50,28.50,28.50,59.10,1051781,28,19923,-71
2023-06-25 13:46:22,28.40,28.40,28.40,58.90,1045434,28,20436,-70
2023-06-25 13:46:52,28.30,28.30,28.30,58.40,1049053,28,19919,-70
2023-06-25 13:47:23,28.30,28.30,28.30,58.60,1047259,28,19912,-70
2023-06-25 13:47:54,28.40,28.40,28.40,58.80,1048220,28,19915,-70
2023-06-25 13:48:24,28.50,28.50,28.50,58.80,1045944,28,19917,-70
2023-06-25 13:48:55,28.50,28.50,28.50,59.10,1046293,28,20371,-70
2023-06-25 13:49:25,28.60,28.60,28.60,58.50,1041754,28,19917,-69
2023-06-25 13:49:56,28.70,28.70,28.70,58.60,1043837,28,19950,-71
2023-06-25 13:50:27,28.80,28.80,28.80,58.70,1046507,28,20149,-71
2023-06-25 13:51:00,28.80,28.80,28.80,58.70,1045457,28,19991,-71
2023-06-25 13:51:30,28.80,28.80,28.80,58.30,1049036,28,19958,-71
2023-06-25 13:52:01,28.90,28.90,28.90,58.30,1046082,28,20007,-69
2023-06-25 13:52:32,28.80,28.80,28.80,58.00,1046827,28,19924,-70
2023-06-25 13:53:02,28.70,28.70,28.70,57.80,1047257,28,19914,-70
2023-06-25 13:53:33,28.80,28.80,28.80,58.20,1043611,28,19936,-71
2023-06-25 13:54:03,28.80,28.80,28.80,57.60,1047969,28,19935,-69
2023-06-25 13:54:34,28.80,28.80,28.80,58.00,1049795,28,19904,-70
2023-06-25 13:55:05,28.90,28.90,28.90,56.80,1043596,28,20069,-70
2023-06-25 13:55:35,28.80,28.80,28.80,56.80,1049187,28,19916,-69
2023-06-25 13:56:06,28.80,28.80,28.80,56.20,1048497,28,19897,-68
2023-06-25 13:56:37,28.80,28.80,28.80,56.60,1042846,28,19917,-70
2023-06-25 13:57:07,28.80,28.80,28.80,56.70,1045592,28,19916,-71
2023-06-25 13:57:38,28.80,28.80,28.80,56.80,1049751,28,20343,-70
2023-06-25 13:58:09,28.90,28.90,28.90,57.20,1041396,28,20014,-70
2023-06-25 13:58:39,28.90,28.90,28.90,57.40,1046337,28,19920,-71
2023-06-25 13:59:10,28.90,28.90,28.90,57.90,1047823,28,19999,-71
2023-06-25 13:59:41,28.90,28.90,28.90,57.60,1046744,28,19927,-71
2023-06-25 14:00:12,28.80,28.80,28.80,57.80,1046750,28,19927,-70
2023-06-25 14:00:43,28.80,28.80,28.80,58.10,1048081,28,20304,-70
2023-06-25 14:01:13,28.80,28.80,28.80,58.20,1049682,28,20216,-70
2023-06-25 14:01:44,28.80,28.80,28.80,58.50,1045375,28,20370,-71
2023-06-25 14:02:15,28.90,28.90,28.90,58.50,1042966,28,20322,-72
2023-06-25 14:02:46,28.90,28.90,28.90,58.80,1041947,28,19913,-71
2023-06-25 14:03:17,28.90,28.90,28.90,58.80,1046992,28,19932,-71
2023-06-25 14:03:47,28.80,28.80,28.80,58.80,1047516,28,20098,-72
2023-06-25 14:04:18,28.80,28.80,28.80,59.40,1048715,28,19979,-72
2023-06-25 14:04:48,28.90,28.90,28.90,59.20,1042270,28,20570,-71
2023-06-25 14:05:19,28.90,28.90,28.90,58.90,1042910,28,19904,-70
2023-06-25 14:05:53,28.80,28.80,28.80,59.00,1044507,28,19908,-71
2023-06-25 14:06:24,28.90,28.90,28.90,59.30,1049060,28,19934,-71
2023-06-25 14:06:54,28.90,28.90,28.90,59.00,1046541,28,19905,-70
2023-06-25 14:07:25,28.80,28.80,28.80,59.00,1046113,28,20023,-70
2023-06-25 14:07:56,28.90,28.90,28.90,59.20,1047486,28,19968,-70
2023-06-25 14:08:27,29.00,29.00,29.00,59.30,1045857,28,19947,-70
2023-06-25 14:08:57,29.10,29.10,29.10,59.00,1047806,28,20406,-71
2023-06-25 14:09:28,29.10,29.10,29.10,58.80,1049716,28,20361,-72
2023-06-25 14:09:59,29.20,29.20,29.20,59.30,1042676,28,19937,-71
2023-06-25 14:10:32,29.30,29.30,29.30,59.20,1046848,28,19912,-70
2023-06-25 14:11:03,29.30,29.30,29.30,59.10,1048047,28,19922,-71
2023-06-25 14:11:33,29.40,29.40,29.40,59.30,1049069,28,19919,-70
2023-06-25 14:12:04,29.40,29.40,29.40,59.20,1042274,28,19912,-71
2023-06-25 14:12:35,29.40,29.40,29.40,59.30,1041223,28,20276,-71
2023-06-25 14:13:05,29.50,29.50,29.50,59.30,1044917,28,19912,-72
2023-06-25 14:13:36,29.60,29.60,29.60,59.40,1048699,28,19923,-73
2023-06-25 14:14:06,29.60,29.60,29.60,59.60,1044205,28,20022,-72
2023-06-25 14:14:37,29.60,29.60,29.60,59.60,1049803,28,20437,-70
2023-06-25 14:15:08,29.60,29.60,29.60,59.30,1045126,28,20391,-71
2023-06-25 14:15:38,29.60,29.60,29.60,59.30,1046136,28,19916,-71
2023-06-25 14:16:09,29.60,29.60,29.60,59.50,1048283,28,19915,-71
2023-06-25 14:16:40,29.50,29.50,29.50,59.30,1047183,28,20358,-72
2023-06-25 14:17:10,29.30,29.30,29.30,59.30,1043268,28,19985,-70
2023-06-25 14:17:41,29.20,29.20,29.20,59.50,1044400,28,20276,-71
2023-06-25 14:18:11,29.30,29.30,29.30,59.10,1048523,28,20225,-71
2023-06-25 14:18:42,29.30,29.30,29.30,59.00,1044202,28,20153,-71
2023-06-25 14:19:13,29.40,29.40,29.40,59.30,1048803,28,20007,-71
2023-06-25 14:19:43,29.30,29.30,29.30,59.10,1045737,28,20283,-72
2023-06-25 14:20:14,29.30,29.30,29.30,59.20,1047343,28,19927,-71
2023-06-25 14:20:45,29.30,29.30,29.30,58.60,1047619,28,19911,-70
2023-06-25 14:21:16,29.20,29.20,29.20,58.80,1049625,28,19956,-70
2023-06-25 14:21:47,28.90,28.90,28.90,58.00,1041414,28,19978,-70
2023-06-25 14:22:17,28.80,28.80,28.80,58.40,1049445,28,20427,-72
2023-06-25 14:22:48,28.80,28.80,28.80,58.20,1045067,28,20482,-70
2023-06-25 14:23:19,28.90,28.90,28.90,58.30,1046722,28,19909,-71
2023-06-25 14:23:50,28.90,28.90,28.90,58.50,1045121,28,19909,-71
2023-06-25 14:24:22,28.90,28.90,28.90,58.10,1048571,28,19916,-70
2023-06-25 14:24:52,28.90,28.90,28.90,57.90,1046646,28,20214,-71
2023-06-25 14:25:23,28.90,28.90,28.90,58.60,1046809,28,19955,-71
2023-06-25 14:25:55,28.90,28.90,28.90,58.20,1044322,28,19968,-71
2023-06-25 14:26:26,29.00,29.00,29.00,58.50,1045908,28,20392,-70
2023-06-25 14:26:56,29.00,29.00,29.00,58.60,1046663,28,19912,-70
2023-06-25 14:27:27,29.10,29.10,29.10,58.10,1048105,28,20306,-73
2023-06-25 14:27:58,29.10,29.10,29.10,58.10,1047455,28,20282,-70
2023-06-25 14:28:28,29.10,29.10,29.10,57.70,1047803,28,20533,-71
2023-06-25 14:28:59,29.20,29.20,29.20,57.80,1048485,28,19915,-71
2023-06-25 14:29:30,29.20,29.20,29.20,57.80,1048065,28,19962,-70
2023-06-25 14:30:00,29.30,29.30,29.30,57.90,1048170,28,20254,-71
2023-06-25 14:30:31,29.30,29.30,29.30,57.80,1046487,28,19915,-71
2023-06-25 14:31:03,29.30,29.30,29.30,57.70,1042736,28,19909,-70
2023-06-25 14:31:34,29.30,29.30,29.30,57.80,1041857,28,19952,-73
2023-06-25 14:32:04,29.30,29.30,29.30,57.40,1047093,28,20314,-71
2023-06-25 14:32:35,29.20,29.20,29.20,57.10,1046586,28,19908,-72
2023-06-25 14:33:05,29.10,29.10,29.10,57.50,1047627,28,20149,-70
2023-06-25 14:33:36,29.00,29.00,29.00,57.90,1045303,28,20328,-71
2023-06-25 14:34:07,29.00,29.00,29.00,58.20,1051030,28,19911,-70
2023-06-25 14:34:38,28.90,28.90,28.90,58.30,1048512,28,20227,-70
2023-06-25 14:35:08,28.80,28.80,28.80,58.40,1047524,28,19946,-70
2023-06-25 14:35:39,28.80,28.80,28.80,58.60,1049503,28,19908,-68
2023-06-25 14:36:09,28.80,28.80,28.80,59.10,1048695,28,19908,-70
2023-06-25 14:36:40,28.70,28.70,28.70,58.70,1044612,28,20000,-72
2023-06-25 14:37:10,28.60,28.60,28.60,58.80,1045697,28,19909,-72
2023-06-25 14:37:41,28.60,28.60,28.60,58.60,1049854,28,20033,-71
2023-06-25 14:38:12,28.70,28.70,28.70,58.80,1049846,28,20019,-72
2023-06-25 14:38:42,28.70,28.70,28.70,58.60,1048845,28,19977,-70
2023-06-25 14:39:13,28.70,28.70,28.70,58.30,1050084,28,20695,-72
2023-06-25 14:39:44,28.80,28.80,28.80,58.40,1048444,28,19947,-71
2023-06-25 14:40:14,28.80,28.80,28.80,58.40,1045574,28,20015,-72
2023-06-25 14:40:45,28.80,28.80,28.80,58.10,1044857,28,19905,-71
2023-06-25 14:41:15,28.70,28.70,28.70,58.30,1045567,28,20026,-71
2023-06-25 14:41:46,28.70,28.70,28.70,58.40,1050454,28,19912,-71
2023-06-25 14:42:16,28.70,28.70,28.70,58.90,1049764,28,19912,-71
2023-06-25 14:42:49,28.90,28.90,28.90,58.60,1044991,28,19912,-71
2023-06-25 14:43:19,28.90,28.90,28.90,58.50,1049550,28,19916,-71
2023-06-25 14:43:50,29.00,29.00,29.00,58.60,1045524,28,20417,-74
2023-06-25 14:44:20,29.00,29.00,29.00,58.50,1043424,28,20019,-71
2023-06-25 14:44:51,29.10,29.10,29.10,58.20,1045268,28,20543,-71
2023-06-25 14:45:22,29.20,29.20,29.20,58.20,1045843,28,19912,-72
2023-06-25 14:45:52,29.20,29.20,29.20,58.20,1051934,28,19916,-70
2023-06-25 14:46:23,29.10,29.10,29.10,58.10,1044716,28,19913,-71
2023-06-25 14:46:53,29.30,29.30,29.30,58.60,1047956,28,19918,-70
2023-06-25 14:47:25,29.40,29.40,29.40,58.70,1043311,28,19913,-71
2023-06-25 14:47:56,29.30,29.30,29.30,58.10,1045949,28,19999,-71
2023-06-25 14:48:27,29.30,29.30,29.30,58.00,1045988,28,19916,-71
2023-06-25 14:48:57,29.40,29.40,29.40,57.90,1049491,28,19916,-71
2023-06-25 14:49:28,29.40,29.40,29.40,57.80,1047952,28,19969,-71
2023-06-25 14:49:59,29.50,29.50,29.50,57.90,1049944,28,19912,-70
2023-06-25 14:50:30,29.40,29.40,29.40,57.90,1046081,28,19928,-70
2023-06-25 14:51:00,29.30,29.30,29.30,57.70,1050082,28,19924,-71
2023-06-25 14:51:31,29.30,29.30,29.30,57.80,1050221,28,19920,-71
2023-06-25 14:52:01,29.10,29.10,29.10,57.90,1050248,28,19973,-71
2023-06-25 14:52:32,29.00,29.00,29.00,57.70,1050670,28,19912,-71
2023-06-25 14:53:03,29.00,29.00,29.00,57.60,1049508,28,19981,-73
2023-06-25 14:53:36,29.10,29.10,29.10,57.70,1046563,28,19916,-70
2023-06-25 14:54:06,29.00,29.00,29.00,57.70,1047884,28,20003,-70
2023-06-25 14:54:37,29.00,29.00,29.00,58.10,1049934,28,20231,-71
2023-06-25 14:55:08,29.00,29.00,29.00,58.00,1047973,28,19908,-70
2023-06-25 14:55:40,29.00,29.00,29.00,57.90,1050675,28,19919,-70
2023-06-25 14:56:10,28.90,28.90,28.90,58.10,1048210,28,20432,-71
2023-06-25 14:56:41,29.00,29.00,29.00,58.00,1052005,28,19958,-70
2023-06-25 14:57:11,28.90,28.90,28.90,57.90,1050275,28,19919,-72
2023-06-25 14:57:42,28.90,28.90,28.90,57.90,1050166,28,20394,-71
2023-06-25 14:58:13,28.90,28.90,28.90,57.80,1045691,28,20358,-72
2023-06-25 14:58:43,28.90,28.90,28.90,57.90,1045612,28,19904,-71
2023-06-25 14:59:14,28.90,28.90,28.90,57.90,1042879,28,19905,-70
2023-06-25 14:59:44,28.90,28.90,28.90,58.10,1046733,28,20116,-71
2023-06-25 15:00:15,28.90,28.90,28.90,58.00,1048806,28,19972,-70
2023-06-25 15:00:46,28.90,28.90,28.90,57.80,1050814,28,19916,-72
2023-06-25 15:01:17,28.80,28.80,28.80,57.60,1050353,28,20210,-70
2023-06-25 15:01:47,28.80,28.80,28.80,57.70,1050242,28,19950,-70
2023-06-25 15:02:18,28.80,28.80,28.80,57.80,1048551,28,19912,-72
2023-06-25 15:02:48,28.80,28.80,28.80,57.80,1050527,28,20066,-71
2023-06-25 15:03:19,28.90,28.90,28.90,57.90,1050357,28,20041,-71
2023-06-25 15:03:50,28.90,28.90,28.90,57.80,1049223,28,19905,-73
2023-06-25 15:04:20,28.90,28.90,28.90,57.90,1050679,28,19908,-71
2023-06-25 15:04:51,28.90,28.90,28.90,57.60,1045992,28,19989,-70
2023-06-25 15:05:22,28.90,28.90,28.90,57.70,1045802,28,19945,-71
2023-06-25 15:05:52,28.90,28.90,28.90,59.10,1050472,28,20355,-72
2023-06-25 15:06:23,28.80,28.80,28.80,58.10,1050082,28,20458,-71
2023-06-25 15:06:53,28.80,28.80,28.80,57.40,1048996,28,20386,-72
2023-06-25 15:07:24,28.70,28.70,28.70,57.40,1050282,28,19924,-71
2023-06-25 15:07:55,28.80,28.80,28.80,58.00,1048666,28,19905,-71
2023-06-25 15:08:27,28.90,28.90,28.90,57.50,1046218,28,20169,-72
2023-06-25 15:08:57,28.90,28.90,28.90,57.40,1047964,28,19904,-71
2023-06-25 15:09:28,28.90,28.90,28.90,57.70,1050564,28,20087,-72
2023-06-25 15:10:00,28.90,28.90,28.90,57.90,1050148,28,19908,-72
2023-06-25 15:10:31,28.90,28.90,28.90,57.90,1048748,28,19927,-70
2023-06-25 15:11:02,29.00,29.00,29.00,58.20,1050368,28,20269,-71
2023-06-25 15:11:33,28.90,28.90,28.90,57.90,1048860,28,19947,-71
2023-06-25 15:12:03,28.90,28.90,28.90,57.90,1048626,28,19915,-71
2023-06-25 15:12:34,29.00,29.00,29.00,57.90,1050708,28,19908,-72
2023-06-25 15:13:05,29.00,29.00,29.00,57.90,1049903,28,19946,-71
2023-06-25 15:13:35,29.00,29.00,29.00,57.80,1041908,28,20572,-72
2023-06-25 15:14:06,28.80,28.80,28.80,58.10,1050389,28,19987,-70
2023-06-25 15:14:37,28.80,28.80,28.80,57.60,1051210,28,20351,-71
2023-06-25 15:15:07,28.80,28.80,28.80,57.70,1049162,28,19931,-70
2023-06-25 15:15:38,28.70,28.70,28.70,57.50,1051321,28,19912,-72
2023-06-25 15:16:09,28.60,28.60,28.60,57.70,1049722,28,19924,-71
2023-06-25 15:16:39,28.70,28.70,28.70,57.80,1050260,28,20170,-71
2023-06-25 15:17:10,28.80,28.80,28.80,57.90,1049060,28,20420,-71
2023-06-25 15:17:41,28.90,28.90,28.90,58.10,1050191,28,20049,-71
2023-06-25 15:18:11,28.90,28.90,28.90,57.80,1047663,28,19904,-71
2023-06-25 15:18:42,28.90,28.90,28.90,58.00,1048647,28,19908,-70
2023-06-25 15:19:12,28.90,28.90,28.90,58.00,1050613,28,19904,-70
2023-06-25 15:19:44,29.00,29.00,29.00,58.50,1048826,28,20274,-71
2023-06-25 15:20:15,29.00,29.00,29.00,58.60,1048830,28,20329,-70
2023-06-25 15:20:45,29.00,29.00,29.00,58.40,1047567,28,19908,-69
2023-06-25 15:21:16,29.00,29.00,29.00,58.20,1050273,28,19935,-70
2023-06-25 15:21:47,29.00,29.00,29.00,58.00,1044369,28,19955,-69
2023-06-25 15:22:17,29.10,29.10,29.10,58.60,1048085,28,19953,-74
2023-06-25 15:22:48,29.10,29.10,29.10,58.60,1047122,28,19909,-72
2023-06-25 15:23:18,29.10,29.10,29.10,58.50,1046896,28,19912,-71
2023-06-25 15:23:49,29.10,29.10,29.10,58.00,1051382,28,19999,-70
2023-06-25 15:24:20,29.10,29.10,29.10,58.00,1050799,28,19987,-70
2023-06-25 15:24:50,29.00,29.00,29.00,58.00,1050557,28,19940,-72
2023-06-25 15:25:21,29.00,29.00,29.00,58.00,1048713,28,19908,-71
2023-06-25 15:25:52,29.00,29.00,29.00,57.80,1046282,28,20294,-71
2023-06-25 15:26:22,29.10,29.10,29.10,58.10,1047386,28,20478,-72
2023-06-25 15:26:53,29.00,29.00,29.00,57.90,1048209,28,19983,-73
2023-06-25 15:27:23,29.10,29.10,29.10,57.90,1048356,28,19931,-72
2023-06-25 15:27:55,29.10,29.10,29.10,58.10,1050439,28,20022,-70
2023-06-25 15:28:26,29.20,29.20,29.20,58.40,1048484,28,19909,-71
2023-06-25 15:28:56,29.30,29.30,29.30,58.60,1048715,28,19909,-72
2023-06-25 15:29:29,29.30,29.30,29.30,57.90,1050309,28,19969,-71
2023-06-25 15:29:59,29.30,29.30,29.30,57.40,1049887,28,19992,-71
2023-06-25 15:30:30,29.20,29.20,29.20,57.30,1047865,28,19973,-70
2023-06-25 15:31:00,29.20,29.20,29.20,57.60,1049800,28,20309,-71
2023-06-25 15:31:31,29.20,29.20,29.20,57.50,1049600,28,19904,-71
2023-06-25 15:32:01,29.20,29.20,29.20,57.40,1048481,28,19905,-71
2023-06-25 15:32:32,29.20,29.20,29.20,57.50,1052415,28,19900,-71
2023-06-25 15:33:02,29.20,29.20,29.20,57.70,1046663,28,19915,-71
2023-06-25 15:33:33,29.10,29.10,29.10,58.00,1049842,28,19909,-71
2023-06-25 15:34:04,29.10,29.10,29.10,57.90,1048653,28,19912,-73
2023-06-25 15:34:34,29.00,29.00,29.00,58.00,1050616,28,19912,-70
2023-06-25 15:35:06,29.00,29.00,29.00,58.10,1049514,28,19994,-73
2023-06-25 15:35:36,29.00,29.00,29.00,57.90,1048658,28,20003,-72
2023-06-25 15:36:07,28.90,28.90,28.90,57.80,1050054,28,20128,-73
2023-06-25 15:36:38,28.80,28.80,28.80,58.00,1050210,28,19904,-70
2023-06-25 15:37:08,28.80,28.80,28.80,58.20,1048744,28,19904,-71
2023-06-25 15:37:39,28.80,28.80,28.80,58.60,1051283,28,20158,-71
2023-06-25 15:38:11,28.80,28.80,28.80,58.00,1048086,28,19957,-71
2023-06-25 15:38:42,28.80,28.80,28.80,58.10,1048247,28,20247,-71
2023-06-25 15:39:12,28.90,28.90,28.90,58.40,1049586,28,20011,-72
2023-06-25 15:39:43,28.90,28.90,28.90,58.30,1048614,28,19908,-70
2023-06-25 15:40:13,29.00,29.00,29.00,58.50,1047887,28,20358,-71
2023-06-25 15:40:44,28.90,28.90,28.90,58.30,1048497,28,20049,-71
2023-06-25 15:41:15,28.80,28.80,28.80,58.00,1047941,28,19927,-70
2023-06-25 15:41:45,28.80,28.80,28.80,58.20,1050850,28,19904,-73
2023-06-25 15:42:16,28.80,28.80,28.80,58.70,1049625,28,19936,-70
2023-06-25 15:42:47,28.90,28.90,28.90,58.40,1049493,28,19932,-70
2023-06-25 15:43:18,28.90,28.90,28.90,58.10,1049492,28,19977,-71
2023-06-25 15:43:48,29.00,29.00,29.00,58.20,1048600,28,19912,-72
2023-06-25 15:44:22,29.00,29.00,29.00,58.20,1050157,28,19935,-68
2023-06-25 15:44:53,29.00,29.00,29.00,58.50,1037186,28,19913,-69
2023-06-25 15:45:24,29.10,29.10,29.10,58.30,1040254,28,20422,-69
2023-06-25 15:45:55,29.10,29.10,29.10,58.30,1046156,28,19908,-69
2023-06-25 15:46:25,29.00,29.00,29.00,58.00,1049798,28,19912,-70
2023-06-25 15:46:56,29.00,29.00,29.00,58.30,1049555,28,20381,-70
2023-06-25 15:47:26,29.00,29.00,29.00,58.30,1048354,28,20205,-70
2023-06-25 15:47:57,29.00,29.00,29.00,58.30,1049961,28,19916,-70
2023-06-25 15:48:27,29.00,29.00,29.00,58.40,1047541,28,19915,-70
2023-06-25 15:48:59,29.00,29.00,29.00,58.40,1047836,28,20449,-71
2023-06-25 15:49:30,29.00,29.00,29.00,58.60,1049780,28,19904,-71
2023-06-25 15:50:01,28.90,28.90,28.90,58.40,1047446,28,20370,-70
2023-06-25 15:50:31,28.90,28.90,28.90,58.10,1048615,28,20432,-69
2023-06-25 15:51:02,28.80,28.80,28.80,58.30,1047810,28,20400,-69
2023-06-25 15:51:33,28.90,28.90,28.90,58.20,1049729,28,20377,-72
2023-06-25 15:52:03,28.80,28.80,28.80,58.30,1048281,28,19911,-70
2023-06-25 15:52:34,28.60,28.60,28.60,58.30,1047723,28,19948,-70
2023-06-25 15:53:05,28.40,28.40,28.40,58.40,1044893,28,20683,-72
2023-06-25 15:53:35,28.50,28.50,28.50,58.90,1047496,28,19962,-69
2023-06-25 15:54:06,28.50,28.50,28.50,58.80,1045241,28,19908,-70
2023-06-25 15:54:37,28.50,28.50,28.50,58.70,1049675,28,20438,-70
2023-06-25 15:55:07,28.60,28.60,28.60,59.00,1043839,28,20383,-70
2023-06-25 15:55:38,28.60,28.60,28.60,59.10,1049525,28,20307,-71
2023-06-25 15:56:08,28.60,28.60,28.60,58.60,1044513,28,19912,-70
2023-06-25 15:56:39,28.60,28.60,28.60,58.80,1044533,28,19917,-70
2023-06-25 15:57:11,28.60,28.60,28.60,58.70,1043584,28,20365,-69
2023-06-25 15:57:41,28.60,28.60,28.60,58.70,1039264,28,20583,-71
2023-06-25 15:58:13,28.60,28.60,28.60,58.70,1039602,28,19909,-69
2023-06-25 15:58:44,28.70,28.70,28.70,58.90,1044173,28,20138,-70
2023-06-25 15:59:15,28.70,28.70,28.70,58.50,1045743,28,20392,-71
2023-06-25 15:59:45,28.80,28.80,28.80,58.30,1047724,28,19909,-72
2023-06-25 16:00:17,28.80,28.80,28.80,58.40,1049724,28,19958,-71
2023-06-25 16:00:48,28.80,28.80,28.80,58.40,1047689,28,20455,-70
2023-06-25 16:01:19,28.80,28.80,28.80,58.60,1049615,28,19904,-70
2023-06-25 16:01:49,28.80,28.80,28.80,58.60,1047396,28,19919,-70
2023-06-25 16:02:20,28.70,28.70,28.70,58.50,1048412,28,20516,-71
2023-06-25 16:02:51,28.70,28.70,28.70,58.40,1048128,28,20528,-68
2023-06-25 16:03:21,28.70,28.70,28.70,58.40,1050157,28,19950,-68
2023-06-25 16:03:52,28.70,28.70,28.70,58.20,1050104,28,20008,-69
2023-06-25 16:04:23,28.70,28.70,28.70,58.20,1047721,28,19972,-71
2023-06-25 16:04:53,28.60,28.60,28.60,58.10,1049268,28,19908,-69
2023-06-25 16:05:24,28.50,28.50,28.50,58.10,1048331,28,19951,-70
2023-06-25 16:05:54,28.60,28.60,28.60,58.50,1050085,28,20350,-69
2023-06-25 16:06:25,28.50,28.50,28.50,58.40,1047976,28,20007,-70
2023-06-25 16:06:56,28.40,28.40,28.40,58.50,1050305,28,19923,-69
2023-06-25 16:07:26,28.50,28.50,28.50,58.40,1049637,28,20166,-70
2023-06-25 16:07:57,28.50,28.50,28.50,58.60,1049562,28,19912,-69
2023-06-25 16:08:27,28.50,28.50,28.50,58.40,1047457,28,19919,-71
2023-06-25 16:08:58,28.40,28.40,28.40,58.40,1047896,28,19970,-70
2023-06-25 16:09:29,28.40,28.40,28.40,58.30,1048847,28,20493,-71
2023-06-25 16:09:59,28.40,28.40,28.40,58.30,1048601,28,19915,-72
2023-06-25 16:10:30,28.30,28.30,28.30,58.30,1049094,28,19945,-72
2023-06-25 16:11:00,28.30,28.30,28.30,58.40,1049728,28,20156,-72
2023-06-25 16:11:32,28.30,28.30,28.30,58.80,1046177,28,19912,-71
2023-06-25 16:12:02,28.30,28.30,28.30,58.50,1045470,28,19916,-70
2023-06-25 16:12:33,28.30,28.30,28.30,58.50,1048217,28,20435,-70
2023-06-25 16:13:04,28.30,28.30,28.30,58.10,1044240,28,19920,-70
2023-06-25 16:13:34,28.30,28.30,28.30,58.30,1050063,28,19915,-72
2023-06-25 16:14:05,28.30,28.30,28.30,58.20,1049649,28,19984,-72
2023-06-25 16:14:35,28.30,28.30,28.30,58.10,1049177,28,19998,-70
2023-06-25 16:15:06,28.20,28.20,28.20,58.20,1049957,28,19917,-69
2023-06-25 16:15:37,28.20,28.20,28.20,58.80,1043666,28,19943,-70
2023-06-25 16:16:08,28.20,28.20,28.20,58.90,1048312,28,19951,-70
2023-06-25 16:16:38,28.30,28.30,28.30,58.60,1047689,28,20027,-69
2023-06-25 16:17:09,28.30,28.30,28.30,58.60,1049283,28,20378,-69
2023-06-25 16:17:39,28.30,28.30,28.30,58.80,1049658,28,20136,-70
2023-06-25 16:18:10,28.30,28.30,28.30,58.40,1047870,28,19948,-70
2023-06-25 16:18:40,28.30,28.30,28.30,58.40,1049674,28,20007,-70
2023-06-25 16:19:11,28.30,28.30,28.30,58.60,1049324,28,19912,-70
2023-06-25 16:19:42,28.30,28.30,28.30,58.70,1047855,28,19919,-69
2023-06-25 16:20:12,28.40,28.40,28.40,58.70,1046189,28,19958,-69
2023-06-25 16:20:43,28.30,28.30,28.30,58.50,1049644,28,20186,-70
2023-06-25 16:21:13,28.20,28.20,28.20,58.30,1047288,28,20004,-71
2023-06-25 16:21:45,28.10,28.10,28.10,58.40,1050280,28,19912,-69
2023-06-25 16:22:16,28.10,28.10,28.10,58.30,1049776,28,20398,-69
2023-06-25 16:22:46,28.20,28.20,28.20,58.20,1045869,28,19919,-70
2023-06-25 16:23:17,28.20,28.20,28.20,58.50,1047876,28,19907,-71
2023-06-25 16:23:48,28.20,28.20,28.20,58.60,1048174,28,19912,-72
2023-06-25 16:24:18,28.20,28.20,28.20,58.40,1045571,28,19915,-70
2023-06-25 16:24:49,28.20,28.20,28.20,58.30,1049671,28,19948,-70
2023-06-25 16:25:19,28.20,28.20,28.20,58.30,1050125,28,20306,-71
2023-06-25 16:25:50,28.20,28.20,28.20,58.40,1050327,28,19950,-70
2023-06-25 16:26:21,28.20,28.20,28.20,58.60,1049614,28,19948,-71
2023-06-25 16:26:51,28.20,28.20,28.20,58.60,1049397,28,19916,-68
2023-06-25 16:27:22,28.20,28.20,28.20,58.60,1048103,28,20436,-69
2023-06-25 16:27:52,28.20,28.20,28.20,58.70,1047758,28,21477,-69
2023-06-25 16:28:23,28.20,28.20,28.20,58.50,1049607,28,19919,-72
2023-06-25 16:28:54,28.20,28.20,28.20,58.40,1049173,28,20015,-71
2023-06-25 16:29:24,28.10,28.10,28.10,58.00,1047726,28,19923,-70
2023-06-25 16:29:55,28.10,28.10,28.10,58.10,1049334,28,19927,-72
2023-06-25 16:30:25,28.20,28.20,28.20,58.20,1049751,28,20425,-69
2023-06-25 16:30:56,28.10,28.10,28.10,57.80,1047990,28,19908,-69
2023-06-25 16:31:26,28.10,28.10,28.10,58.10,1046013,28,20370,-70
2023-06-25 16:31:57,28.10,28.10,28.10,58.00,1045901,28,19913,-70
2023-06-25 16:32:28,28.10,28.10,28.10,58.00,1050236,28,19995,-70
2023-06-25 16:32:58,28.10,28.10,28.10,58.10,1046161,28,19958,-70
2023-06-25 16:33:29,28.10,28.10,28.10,58.10,1047392,28,19911,-70
2023-06-25 16:33:59,28.10,28.10,28.10,58.10,1049665,28,20923,-70
2023-06-25 16:34:30,28.10,28.10,28.10,58.10,1052377,28,20005,-69
2023-06-25 16:35:00,28.10,28.10,28.10,57.90,1049733,28,19911,-70
2023-06-25 16:35:31,28.10,28.10,28.10,57.90,1052168,28,19988,-69
2023-06-25 16:36:02,28.00,28.00,28.00,58.50,1052395,28,20145,-73
2023-06-25 16:36:32,27.90,27.90,27.90,58.90,1050712,28,19916,-71
2023-06-25 16:37:03,27.90,27.90,27.90,58.50,1047832,28,19920,-74
2023-06-25 16:37:34,28.00,28.00,28.00,58.40,1048626,28,19974,-72
2023-06-25 16:38:04,28.00,28.00,28.00,58.40,1051987,28,19911,-71
2023-06-25 16:38:35,28.10,28.10,28.10,58.60,1050025,28,19975,-71
2023-06-25 16:39:05,28.10,28.10,28.10,58.60,1052503,28,19908,-72
2023-06-25 16:39:37,28.10,28.10,28.10,58.80,1050627,28,19908,-71
2023-06-25 16:40:08,28.10,28.10,28.10,58.20,1051442,28,19912,-70
2023-06-25 16:40:38,28.20,28.20,28.20,58.40,1048658,28,19940,-71
2023-06-25 16:41:09,28.10,28.10,28.10,58.50,1048991,28,19934,-69
2023-06-25 16:41:39,28.20,28.20,28.20,58.30,1051051,28,20075,-71
2023-06-25 16:42:10,28.10,28.10,28.10,58.20,1051078,28,20416,-71
2023-06-25 16:42:41,28.10,28.10,28.10,58.20,1052684,28,19930,-69
2023-06-25 16:43:11,28.10,28.10,28.10,58.20,1048365,28,19912,-70
2023-06-25 16:43:42,28.10,28.10,28.10,58.60,1049713,28,19927,-69
2023-06-25 16:44:12,28.10,28.10,28.10,58.90,1044071,28,19913,-71
2023-06-25 16:44:43,28.00,28.00,28.00,58.50,1042817,28,19912,-69
2023-06-25 16:45:14,28.00,28.00,28.00,58.20,1042588,28,19919,-70
2023-06-25 16:45:44,28.00,28.00,28.00,58.40,1042109,28,20015,-69
2023-06-25 16:46:15,27.90,27.90,27.90,58.30,1045069,28,19927,-70
2023-06-25 16:46:45,27.90,27.90,27.90,58.60,1049624,28,19912,-70
2023-06-25 16:47:16,27.90,27.90,27.90,58.30,1046989,28,20347,-69
2023-06-25 16:47:46,27.90,27.90,27.90,58.10,1050626,28,20130,-70
2023-06-25 16:48:17,27.80,27.80,27.80,58.30,1046096,28,20331,-72
2023-06-25 16:48:48,27.80,27.80,27.80,58.30,1048748,28,20426,-71
2023-06-25 16:49:18,27.80,27.80,27.80,58.40,1045561,28,20367,-71
2023-06-25 16:49:49,27.90,27.90,27.90,58.50,1047021,28,20417,-71
2023-06-25 16:50:20,27.80,27.80,27.80,58.50,1045404,28,20469,-72
2023-06-25 16:50:50,27.80,27.80,27.80,58.50,1047457,28,20108,-71
2023-06-25 16:51:21,27.80,27.80,27.80,58.40,1048195,28,19916,-71
2023-06-25 16:51:52,27.80,27.80,27.80,58.30,1047140,28,19915,-73
2023-06-25 16:52:23,27.80,27.80,27.80,58.10,1048733,28,20186,-71
2023-06-25 16:52:53,27.80,27.80,27.80,58.40,1046242,28,19913,-73
2023-06-25 16:53:24,27.80,27.80,27.80,58.90,1048278,28,20452,-69
2023-06-25 16:53:57,27.70,27.70,27.70,58.70,1047857,28,19912,-70
2023-06-25 16:54:28,27.80,27.80,27.80,59.00,1049968,28,20426,-71
2023-06-25 16:54:58,27.80,27.80,27.80,59.00,1049325,28,19917,-68
2023-06-25 16:55:29,27.70,27.70,27.70,59.30,1050664,28,20339,-70
2023-06-25 16:55:59,27.70,27.70,27.70,59.20,1049991,28,20280,-72
2023-06-25 16:56:30,27.80,27.80,27.80,59.00,1047742,28,20568,-71
2023-06-25 16:57:01,27.80,27.80,27.80,59.10,1042954,28,20375,-71
2023-06-25 16:57:31,27.80,27.80,27.80,59.20,1043550,28,19919,-71
2023-06-25 16:58:02,27.80,27.80,27.80,59.20,1044228,28,19908,-71
2023-06-25 16:58:33,27.80,27.80,27.80,59.90,1045061,28,20334,-71
2023-06-25 16:59:03,27.80,27.80,27.80,59.00,1047693,28,19912,-73
2023-06-25 16:59:34,27.70,27.70,27.70,58.90,1047947,28,20011,-71
2023-06-25 17:00:05,27.80,27.80,27.80,58.90,1047772,28,19908,-69
2023-06-25 17:00:35,27.80,27.80,27.80,58.70,1047438,28,19913,-70
2023-06-25 17:01:06,27.70,27.70,27.70,58.50,1046709,28,20470,-68
2023-06-25 17:01:36,27.70,27.70,27.70,58.40,1045520,28,19904,-71
2023-06-25 17:02:07,27.80,27.80,27.80,58.40,1049644,28,19947,-71
2023-06-25 17:02:40,27.80,27.80,27.80,58.30,1048092,28,19995,-69
2023-06-25 17:03:10,27.80,27.80,27.80,58.40,1038761,28,20318,-72
2023-06-25 17:03:41,27.70,27.70,27.70,58.50,1051386,28,19908,-71
2023-06-25 17:04:12,27.70,27.70,27.70,58.50,1047925,28,20228,-70
2023-06-25 17:04:42,27.70,27.70,27.70,58.80,1049497,28,19930,-72
2023-06-25 17:05:13,27.80,27.80,27.80,58.60,1047111,28,19928,-70
2023-06-25 17:05:44,27.70,27.70,27.70,58.60,1045288,28,19916,-70
2023-06-25 17:06:15,27.70,27.70,27.70,58.70,1043532,28,20433,-70
2023-06-25 17:06:45,27.60,27.60,27.60,58.80,1049344,28,19991,-69
2023-06-25 17:07:16,27.60,27.60,27.60,58.60,1045405,28,19962,-70
2023-06-25 17:07:46,27.60,27.60,27.60,58.60,1050015,28,19904,-70
2023-06-25 17:08:17,27.60,27.60,27.60,58.70,1049431,28,19989,-71
2023-06-25 17:08:48,27.60,27.60,27.60,58.80,1046083,28,19957,-71
2023-06-25 17:09:18,27.60,27.60,27.60,58.70,1050919,28,19916,-69
2023-06-25 17:09:49,27.50,27.50,27.50,58.80,1049153,28,19969,-72
2023-06-25 17:10:19,27.50,27.50,27.50,58.80,1048353,28,19916,-70
2023-06-25 17:10:50,27.40,27.40,27.40,58.70,1049260,28,20343,-71
2023-06-25 17:11:21,27.40,27.40,27.40,58.80,1047755,28,19912,-71
2023-06-25 17:11:52,27.40,27.40,27.40,58.80,1049572,28,20134,-70
2023-06-25 17:12:22,27.40,27.40,27.40,58.90,1045354,28,20452,-72
2023-06-25 17:12:53,27.40,27.40,27.40,59.00,1047644,28,20685,-70
2023-06-25 17:13:24,27.30,27.30,27.30,59.00,1049054,28,19908,-71
2023-06-25 17:13:55,27.30,27.30,27.30,59.00,1043699,28,19905,-72
2023-06-25 17:14:25,27.30,27.30,27.30,59.10,1049820,28,19935,-72
2023-06-25 17:14:56,27.30,27.30,27.30,59.20,1045682,28,19995,-72
2023-06-25 17:15:27,27.20,27.20,27.20,59.40,1045403,28,19953,-72
2023-06-25 17:15:57,27.20,27.20,27.20,59.50,1049295,28,20007,-70
2023-06-25 17:16:28,27.20,27.20,27.20,59.60,1043504,28,20304,-72
2023-06-25 17:16:58,27.30,27.30,27.30,59.60,1037544,28,19905,-71
2023-06-25 17:17:29,27.30,27.30,27.30,59.10,1045636,28,20016,-69
2023-06-25 17:18:00,27.20,27.20,27.20,59.20,1045784,28,20155,-71
2023-06-25 17:18:30,27.20,27.20,27.20,58.50,1047534,28,19912,-71
2023-06-25 17:19:01,27.20,27.20,27.20,58.50,1051707,28,19927,-71
2023-06-25 17:19:31,27.20,27.20,27.20,58.60,1048103,28,19912,-71
2023-06-25 17:20:03,27.20,27.20,27.20,58.60,1050078,28,19988,-72
2023-06-25 17:20:33,27.20,27.20,27.20,58.90,1047876,28,19916,-71
2023-06-25 17:21:04,27.20,27.20,27.20,58.60,1049718,28,19912,-70
2023-06-25 17:21:35,27.10,27.10,27.10,58.50,1049649,28,19935,-70
2023-06-25 17:22:06,27.10,27.10,27.10,58.30,1049805,28,19919,-71
2023-06-25 17:22:36,27.10,27.10,27.10,58.30,1047905,28,19904,-70
2023-06-25 17:23:07,27.10,27.10,27.10,58.40,1049798,28,20345,-70
2023-06-25 17:23:37,27.10,27.10,27.10,58.50,1048143,28,19904,-71
2023-06-25 17:24:08,27.10,27.10,27.10,58.40,1047962,28,20422,-70
2023-06-25 17:24:39,27.10,27.10,27.10,58.30,1049377,28,19908,-69
2023-06-25 17:25:10,27.10,27.10,27.10,58.30,1049075,28,19908,-71
2023-06-25 17:25:40,27.10,27.10,27.10,58.70,1048719,28,19919,-70
2023-06-25 17:26:11,27.00,27.00,27.00,58.70,1048536,28,20308,-70
2023-06-25 17:26:41,27.10,27.10,27.10,58.70,1049512,28,19973,-71
2023-06-25 17:27:12,27.10,27.10,27.10,58.70,1047696,28,19939,-71
2023-06-25 17:27:43,27.10,27.10,27.10,58.70,1049362,28,20016,-71
2023-06-25 17:28:13,27.10,27.10,27.10,58.80,1050209,28,20457,-72
2023-06-25 17:28:44,27.10,27.10,27.10,58.70,1049401,28,20114,-71
2023-06-25 17:29:15,27.10,27.10,27.10,58.90,1049267,28,20354,-72
2023-06-25 17:29:45,27.10,27.10,27.10,58.90,1041594,28,20433,-71
2023-06-25 17:30:16,27.10,27.10,27.10,59.00,1047491,28,20274,-69
2023-06-25 17:30:46,27.00,27.00,27.00,59.30,1045626,28,20252,-73
2023-06-25 17:31:17,27.00,27.00,27.00,59.50,1047333,28,19984,-71
2023-06-25 17:31:48,27.00,27.00,27.00,59.20,1049522,28,20333,-71
2023-06-25 17:32:18,27.00,27.00,27.00,59.60,1047256,28,19908,-70
2023-06-25 17:32:49,27.00,27.00,27.00,59.30,1044386,28,19916,-70
2023-06-25 17:33:20,26.90,26.90,26.90,58.80,1046552,28,20472,-70
2023-06-25 17:33:51,27.00,27.00,27.00,58.70,1048088,28,19905,-70
2023-06-25 17:34:21,26.90,26.90,26.90,58.90,1047418,28,19908,-70
2023-06-25 17:34:52,26.90,26.90,26.90,58.90,1049270,28,19915,-70
2023-06-25 17:35:23,26.90,26.90,26.90,59.00,1046995,28,19914,-71
2023-06-25 17:35:53,27.00,27.00,27.00,59.10,1047261,28,19911,-69
2023-06-25 17:36:25,27.00,27.00,27.00,59.20,1049077,28,19912,-69
2023-06-25 17:36:56,27.00,27.00,27.00,59.20,1047572,28,19981,-71
2023-06-25 17:37:27,27.00,27.00,27.00,59.20,1049107,28,19965,-69
2023-06-25 17:37:57,26.90,26.90,26.90,59.20,1047899,28,20246,-70
2023-06-25 17:38:28,26.90,26.90,26.90,59.30,1049233,28,19908,-70
2023-06-25 17:38:58,27.00,27.00,27.00,59.40,1049527,28,20341,-70
2023-06-25 17:39:29,26.90,26.90,26.90,59.30,1047638,28,19904,-70
2023-06-25 17:40:00,26.90,26.90,26.90,59.30,1048081,28,19912,-70
2023-06-25 17:40:30,26.90,26.90,26.90,59.60,1047802,28,19919,-70
2023-06-25 17:41:01,26.90,26.90,26.90,59.60,1046429,28,20381,-70
2023-06-25 17:41:31,26.90,26.90,26.90,59.70,1048044,28,19908,-70
2023-06-25 17:42:03,26.90,26.90,26.90,59.60,1049418,28,19908,-70
2023-06-25 17:42:33,26.90,26.90,26.90,59.60,1049666,28,19908,-70
2023-06-25 17:43:04,26.90,26.90,26.90,59.40,1047323,28,19909,-70
2023-06-25 17:43:35,26.90,26.90,26.90,59.60,1047813,28,19958,-70
2023-06-25 17:44:05,26.90,26.90,26.90,59.40,1047215,28,20285,-70
2023-06-25 17:44:36,26.90,26.90,26.90,59.50,1049901,28,19916,-70
2023-06-25 17:45:07,26.80,26.80,26.80,59.30,1047696,28,19915,-70
2023-06-25 17:45:37,26.80,26.80,26.80,59.30,1049169,28,20041,-71
2023-06-25 17:46:08,26.80,26.80,26.80,59.40,1047313,28,19927,-70
2023-06-25 17:46:38,26.80,26.80,26.80,59.50,1047597,28,20007,-70
2023-06-25 17:47:09,26.80,26.80,26.80,59.70,1044403,28,19974,-70
2023-06-25 17:47:42,26.70,26.70,26.70,59.40,1047851,28,19912,-70
2023-06-25 17:48:13,26.70,26.70,26.70,59.60,1049236,28,19904,-70
2023-06-25 17:48:44,26.70,26.70,26.70,59.70,1049447,28,20422,-70
2023-06-25 17:49:14,26.70,26.70,26.70,59.60,1049398,28,20311,-70
2023-06-25 17:49:45,26.70,26.70,26.70,59.50,1047620,28,19908,-70
2023-06-25 17:50:15,26.70,26.70,26.70,59.80,1046667,28,19908,-71
2023-06-25 17:50:46,26.60,26.60,26.60,60.20,1041685,28,19963,-70
2023-06-25 17:51:17,26.60,26.60,26.60,60.20,1044237,28,19927,-71
2023-06-25 17:51:47,26.60,26.60,26.60,60.30,1048644,28,19957,-71
2023-06-25 17:52:18,26.70,26.70,26.70,60.40,1041895,28,20603,-71
2023-06-25 17:52:49,26.60,26.60,26.60,60.70,1043995,28,20258,-70
2023-06-25 17:53:19,26.60,26.60,26.60,60.00,1047870,28,19908,-70
2023-06-25 17:53:50,26.60,26.60,26.60,60.00,1046508,28,19912,-70
2023-06-25 17:54:20,26.60,26.60,26.60,59.90,1042188,28,20042,-70
2023-06-25 17:54:51,26.60,26.60,26.60,59.90,1043488,28,20403,-70
2023-06-25 17:55:22,26.50,26.50,26.50,59.40,1048291,28,20286,-70
2023-06-25 17:55:52,26.50,26.50,26.50,59.30,1042472,28,20405,-70
2023-06-25 17:56:23,26.50,26.50,26.50,59.40,1043015,28,19908,-70
2023-06-25 17:56:54,26.50,26.50,26.50,59.50,1045877,28,20334,-70
2023-06-25 17:57:25,26.50,26.50,26.50,59.50,1041637,28,19923,-69
2023-06-25 17:57:57,26.50,26.50,26.50,59.40,1042600,28,19912,-70
2023-06-25 17:58:28,26.50,26.50,26.50,59.30,1046138,28,19905,-71
2023-06-25 17:58:58,26.50,26.50,26.50,59.20,1047071,28,19958,-71
2023-06-25 17:59:29,26.50,26.50,26.50,59.30,1043838,28,19912,-72
2023-06-25 18:00:01,26.50,26.50,26.50,59.40,1042354,28,20027,-71
2023-06-25 18:00:32,26.50,26.50,26.50,59.00,1042031,28,20268,-73
2023-06-25 18:01:02,26.50,26.50,26.50,59.00,1046925,28,19916,-73
2023-06-25 18:01:33,26.50,26.50,26.50,59.20,1045056,28,19923,-73
2023-06-25 18:02:04,26.40,26.40,26.40,59.40,1045934,28,20277,-73
2023-06-25 18:02:34,26.40,26.40,26.40,59.60,1043671,28,20275,-72
2023-06-25 18:03:05,26.40,26.40,26.40,59.70,1047046,28,19910,-72
2023-06-25 18:03:36,26.40,26.40,26.40,60.40,1048249,28,19904,-71
2023-06-25 18:04:07,26.40,26.40,26.40,60.60,1043343,28,19919,-73
2023-06-25 18:04:41,26.40,26.40,26.40,60.80,1047221,28,20291,-72
2023-06-25 18:05:11,26.40,26.40,26.40,60.90,1046040,28,20041,-71
2023-06-25 18:05:42,26.40,26.40,26.40,61.60,1044082,28,20403,-71
2023-06-25 18:06:12,26.40,26.40,26.40,61.80,1047579,28,19962,-71
2023-06-25 18:06:44,26.40,26.40,26.40,62.00,1048112,28,19945,-70
2023-06-25 18:07:15,26.30,26.30,26.30,62.10,1046395,28,20399,-72
2023-06-25 18:07:45,26.30,26.30,26.30,62.20,1046701,28,19905,-72
2023-06-25 18:08:16,26.30,26.30,26.30,62.30,1048627,28,19908,-70
2023-06-25 18:08:46,26.30,26.30,26.30,62.40,1046625,28,19924,-71
2023-06-25 18:09:17,26.30,26.30,26.30,62.60,1047495,28,19912,-71
2023-06-25 18:09:48,26.30,26.30,26.30,62.80,1046764,28,20315,-71
2023-06-25 18:10:19,26.30,26.30,26.30,62.90,1046208,28,19965,-71
2023-06-25 18:10:53,26.20,26.20,26.20,62.80,1047599,28,19912,-72
2023-06-25 18:11:27,26.20,26.20,26.20,63.00,1048685,28,20366,-71
2023-06-25 18:11:58,26.20,26.20,26.20,62.80,1050459,28,19937,-71
2023-06-25 18:12:28,26.20,26.20,26.20,62.90,1050256,28,19916,-72
2023-06-25 18:12:59,26.20,26.20,26.20,63.10,1046745,28,19947,-71
2023-06-25 18:13:29,26.20,26.20,26.20,63.40,1049999,28,20007,-71
2023-06-25 18:14:00,26.20,26.20,26.20,63.30,1050651,28,20345,-72
2023-06-25 18:14:30,26.10,26.10,26.10,63.40,1049511,28,19904,-72
2023-06-25 18:15:01,26.10,26.10,26.10,63.60,1047574,28,19939,-72
2023-06-25 18:15:38,26.10,26.10,26.10,63.20,1047390,28,19911,-72
2023-06-25 18:16:09,26.10,26.10,26.10,63.50,1049167,28,19914,-71
2023-06-25 18:16:40,26.10,26.10,26.10,63.50,1045367,28,20284,-71
2023-06-25 18:17:10,26.10,26.10,26.10,63.60,1047369,28,20283,-71
2023-06-25 18:17:43,26.10,26.10,26.10,63.60,1046145,28,19931,-71
2023-06-25 18:18:18,26.10,26.10,26.10,63.70,1041509,28,19912,-72
2023-06-25 18:18:49,26.10,26.10,26.10,63.70,1046939,28,19997,-70
2023-06-25 18:19:19,26.00,26.00,26.00,63.80,1047585,28,20003,-71
2023-06-25 18:19:50,26.00,26.00,26.00,63.70,1048222,28,20146,-73
2023-06-25 18:20:21,26.00,26.00,26.00,63.80,1047951,28,19912,-72
2023-06-25 18:20:52,26.00,26.00,26.00,64.00,1046149,28,19915,-73
2023-06-25 18:21:23,26.00,26.00,26.00,64.00,1046489,28,19943,-71
2023-06-25 18:21:54,26.00,26.00,26.00,63.90,1040591,28,20023,-70
2023-06-25 18:22:24,26.00,26.00,26.00,64.00,1047299,28,20207,-73
2023-06-25 18:22:55,26.00,26.00,26.00,63.90,1037734,28,19932,-72
2023-06-25 18:23:26,26.00,26.00,26.00,63.90,1045475,28,20358,-70
2023-06-25 18:23:56,26.00,26.00,26.00,64.20,1046592,28,20268,-70
2023-06-25 18:24:27,26.00,26.00,26.00,64.30,1046063,28,20425,-71
2023-06-25 18:24:57,26.00,26.00,26.00,63.80,1041780,28,20011,-70
2023-06-25 18:25:28,26.00,26.00,26.00,64.00,1034192,28,21224,-71
2023-06-25 18:25:59,26.00,26.00,26.00,64.00,1031286,28,20610,-72
2023-06-25 18:26:30,25.90,25.90,25.90,64.00,1034267,28,19913,-70
2023-06-25 18:27:00,25.90,25.90,25.90,63.80,1045977,28,19901,-72
2023-06-25 18:27:31,25.90,25.90,25.90,64.00,1043895,28,20537,-72
2023-06-25 18:28:02,25.90,25.90,25.90,64.10,1044820,28,20382,-72
2023-06-25 18:28:32,25.90,25.90,25.90,63.80,1044905,28,19920,-72
2023-06-25 18:29:04,25.90,25.90,25.90,64.00,1047699,28,20239,-72
2023-06-25 18:29:35,25.90,25.90,25.90,64.10,1048613,28,19916,-72
2023-06-25 18:30:06,25.90,25.90,25.90,64.10,1046635,28,19913,-71
2023-06-25 18:30:36,25.90,25.90,25.90,64.10,1046841,28,20349,-72
2023-06-25 18:31:07,25.90,25.90,25.90,64.20,1045132,28,19916,-72
2023-06-25 18:31:45,25.80,25.80,25.80,64.20,1046152,28,20353,-72
2023-06-25 18:32:15,25.80,25.80,25.80,64.20,1045430,28,19916,-72
2023-06-25 18:32:46,25.80,25.80,25.80,64.60,1044079,28,19916,-72
2023-06-25 18:33:18,25.80,25.80,25.80,64.40,1045410,28,19977,-71
2023-06-25 18:33:48,25.80,25.80,25.80,64.60,1047241,28,19912,-71
2023-06-25 18:34:19,25.80,25.80,25.80,64.50,1044223,28,20330,-71
2023-06-25 18:34:50,25.80,25.80,25.80,64.60,1047221,28,19988,-72
2023-06-25 18:35:21,25.80,25.80,25.80,64.50,1046317,28,19962,-72
2023-06-25 18:35:51,25.70,25.70,25.70,64.40,1045928,28,19977,-72
2023-06-25 18:36:22,25.80,25.80,25.80,64.60,1046582,28,20060,-72
2023-06-25 18:36:53,25.70,25.70,25.70,64.50,1047656,28,20061,-71
2023-06-25 18:37:23,25.70,25.70,25.70,64.90,1041066,28,19917,-73
2023-06-25 18:37:54,25.70,25.70,25.70,65.00,1039254,28,19917,-72
2023-06-25 18:38:25,25.70,25.70,25.70,65.00,1042840,28,20350,-71
2023-06-25 18:38:55,25.60,25.60,25.60,64.80,1049736,28,19912,-72
2023-06-25 18:39:26,25.60,25.60,25.60,64.90,1050247,28,19912,-71
2023-06-25 18:39:56,25.60,25.60,25.60,65.00,1050489,28,20374,-71
2023-06-25 18:40:27,25.60,25.60,25.60,65.00,1047149,28,20270,-71
2023-06-25 18:41:00,25.60,25.60,25.60,65.00,1045586,28,19935,-72
2023-06-25 18:41:31,25.60,25.60,25.60,65.00,1043883,28,20402,-72
2023-06-25 18:42:01,25.60,25.60,25.60,65.10,1043053,28,19919,-73
2023-06-25 18:42:32,25.60,25.60,25.60,65.10,1046937,28,19908,-72
2023-06-25 18:43:02,25.60,25.60,25.60,65.20,1043578,28,19963,-71
2023-06-25 18:43:33,25.60,25.60,25.60,65.20,1048307,28,19962,-72
2023-06-25 18:44:04,25.50,25.50,25.50,65.00,1042389,28,19993,-72
2023-06-25 18:44:35,25.60,25.60,25.60,65.10,1047872,28,19936,-71
2023-06-25 18:45:05,25.50,25.50,25.50,65.10,1049801,28,20068,-72
2023-06-25 18:45:36,25.50,25.50,25.50,65.00,1047543,28,20335,-71
2023-06-25 18:46:06,25.50,25.50,25.50,65.00,1048379,28,19912,-71
2023-06-25 18:46:37,25.50,25.50,25.50,65.00,1048589,28,20577,-72
2023-06-25 18:47:08,25.50,25.50,25.50,65.10,1044942,28,20047,-72
2023-06-25 18:47:38,25.50,25.50,25.50,65.20,1049790,28,19916,-73
2023-06-25 18:48:09,25.50,25.50,25.50,65.20,1050179,28,19981,-73
2023-06-25 18:48:39,25.40,25.40,25.40,65.00,1050394,28,20002,-73
2023-06-25 18:49:10,25.40,25.40,25.40,65.10,1044035,28,19917,-74
2023-06-25 18:49:40,25.40,25.40,25.40,64.80,1048659,28,19969,-73
2023-06-25 18:50:13,25.40,25.40,25.40,64.90,1048271,28,19912,-72
2023-06-25 18:50:44,25.40,25.40,25.40,65.00,1046273,28,20222,-73
2023-06-25 18:51:15,25.40,25.40,25.40,65.00,1044715,28,20355,-73
2023-06-25 18:51:46,25.40,25.40,25.40,65.10,1052237,28,19904,-73
2023-06-25 18:52:17,25.30,25.30,25.30,65.10,1050151,28,19915,-73
2023-06-25 18:52:48,25.30,25.30,25.30,65.30,1047881,28,20007,-72
2023-06-25 18:53:19,25.30,25.30,25.30,65.40,1050279,28,20370,-73
2023-06-25 18:53:49,25.30,25.30,25.30,65.40,1047915,28,19947,-73
2023-06-25 18:54:20,25.30,25.30,25.30,65.50,1050087,28,20274,-73
2023-06-25 18:54:51,25.30,25.30,25.30,65.40,1045697,28,19955,-73
2023-06-25 18:55:22,25.30,25.30,25.30,65.50,1042248,28,19930,-73
2023-06-25 18:55:52,25.30,25.30,25.30,65.50,1045315,28,20047,-74
2023-06-25 18:56:23,25.20,25.20,25.20,65.50,1048093,28,19908,-73
2023-06-25 18:56:53,25.20,25.20,25.20,65.50,1050217,28,20339,-73
2023-06-25 18:57:24,25.20,25.20,25.20,65.60,1048618,28,19961,-72
2023-06-25 18:57:54,25.20,25.20,25.20,65.70,1048253,28,19910,-74
2023-06-25 18:58:25,25.20,25.20,25.20,65.80,1050373,28,19920,-74
2023-06-25 18:58:55,25.20,25.20,25.20,66.00,1049865,28,20279,-73
2023-06-25 18:59:26,25.10,25.10,25.10,66.10,1050285,28,19908,-73
2023-06-25 18:59:57,25.10,25.10,25.10,66.10,1048439,28,19916,-73
2023-06-25 19:00:27,25.10,25.10,25.10,66.20,1050269,28,19915,-73
2023-06-25 19:00:58,25.10,25.10,25.10,66.50,1046077,28,19923,-74
2023-06-25 19:01:28,25.10,25.10,25.10,66.30,1049048,28,20442,-73
2023-06-25 19:02:06,25.10,25.10,25.10,66.60,1044329,28,19916,-72
2023-06-25 19:02:37,25.10,25.10,25.10,66.60,1043570,28,20005,-71
2023-06-25 19:03:08,25.00,25.00,25.00,66.70,1043494,28,19973,-72
2023-06-25 19:03:38,25.00,25.00,25.00,66.80,1043526,28,20074,-72
2023-06-25 19:04:10,25.00,25.00,25.00,66.70,1048812,28,19916,-71
2023-06-25 19:04:41,25.00,25.00,25.00,66.70,1043014,28,19913,-73
2023-06-25 19:05:12,25.00,25.00,25.00,66.70,1039663,28,19923,-72
2023-06-25 19:05:43,25.00,25.00,25.00,66.70,1038177,28,20323,-72
2023-06-25 19:06:13,25.00,25.00,25.00,66.80,1047873,28,19974,-73
2023-06-25 19:06:44,24.90,24.90,24.90,66.90,1048141,28,19916,-73
2023-06-25 19:07:14,24.90,24.90,24.90,67.30,1048590,28,20044,-71
2023-06-25 19:07:45,24.90,24.90,24.90,67.30,1049934,28,20184,-72
2023-06-25 19:08:16,24.90,24.90,24.90,67.40,1050282,28,19914,-72
2023-06-25 19:08:46,24.90,24.90,24.90,67.60,1048502,28,19912,-73
2023-06-25 19:09:17,24.80,24.80,24.80,67.60,1047019,28,20412,-73
2023-06-25 19:09:48,24.80,24.80,24.80,67.70,1042075,28,19920,-73
2023-06-25 19:10:18,24.80,24.80,24.80,67.90,1042690,28,19935,-73
2023-06-25 19:10:49,24.80,24.80,24.80,67.90,1043665,28,19919,-73
2023-06-25 19:11:19,24.80,24.80,24.80,67.90,1046318,28,20358,-73
2023-06-25 19:11:50,24.80,24.80,24.80,67.80,1040635,28,19915,-72
2023-06-25 19:12:23,24.80,24.80,24.80,68.00,1044466,28,20343,-71
2023-06-25 19:12:54,24.70,24.70,24.70,68.00,1044126,28,20485,-72
2023-06-25 19:13:24,24.70,24.70,24.70,68.30,1045775,28,20011,-74
2023-06-25 19:13:55,24.70,24.70,24.70,68.10,1043906,28,20260,-72
2023-06-25 19:14:25,24.70,24.70,24.70,68.10,1041841,28,20331,-73
2023-06-25 19:14:56,24.70,24.70,24.70,68.20,1043633,28,20094,-73
2023-06-25 19:15:27,24.70,24.70,24.70,68.40,1040420,28,19975,-72
2023-06-25 19:15:58,24.60,24.60,24.60,68.50,1039518,28,20037,-71
2023-06-25 19:16:28,24.60,24.60,24.60,68.30,1039260,28,20425,-70
2023-06-25 19:16:59,24.60,24.60,24.60,68.30,1035303,28,19945,-70
2023-06-25 19:17:31,24.60,24.60,24.60,68.30,1042001,28,19921,-70
2023-06-25 19:18:02,24.60,24.60,24.60,68.30,1043518,28,20374,-70
2023-06-25 19:18:32,24.60,24.60,24.60,68.50,1040523,28,19913,-69
2023-06-25 19:19:03,24.50,24.50,24.50,68.60,1043086,28,19916,-68
2023-06-25 19:19:34,24.50,24.50,24.50,68.50,1043158,28,19912,-70
2023-06-25 19:20:05,24.50,24.50,24.50,68.70,1043941,28,19956,-70
2023-06-25 19:20:35,24.50,24.50,24.50,68.80,1042328,28,20011,-71
2023-06-25 19:21:06,24.40,24.40,24.40,69.20,1042669,28,20007,-70
2023-06-25 19:21:37,24.40,24.40,24.40,69.30,1042141,28,20591,-70
2023-06-25 19:22:08,24.40,24.40,24.40,69.30,1043967,28,19917,-70
2023-06-25 19:22:38,24.40,24.40,24.40,70.60,1045999,28,20439,-70
2023-06-25 19:23:09,24.40,24.40,24.40,70.60,1042194,28,19920,-70
2023-06-25 19:23:40,24.30,24.30,24.30,70.10,1043385,28,19950,-70
2023-06-25 19:24:10,24.30,24.30,24.30,70.30,1044714,28,19935,-70
2023-06-25 19:24:41,24.30,24.30,24.30,70.40,1045835,28,19942,-70
2023-06-25 19:25:11,24.20,24.20,24.20,70.40,1042906,28,20161,-71
2023-06-25 19:25:42,24.20,24.20,24.20,70.80,1043911,28,19947,-70
2023-06-25 19:26:12,24.20,24.20,24.20,71.60,1042356,28,19974,-70
2023-06-25 19:26:45,24.10,24.10,24.10,71.30,1039382,28,19913,-70
2023-06-25 19:27:16,24.10,24.10,24.10,71.40,1041338,28,19912,-71
2023-06-25 19:27:46,24.10,24.10,24.10,72.00,1045097,28,19920,-72
2023-06-25 19:28:17,24.10,24.10,24.10,72.50,1046346,28,19923,-71
2023-06-25 19:28:48,24.00,24.00,24.00,72.30,1043666,28,19909,-70
2023-06-25 19:29:18,24.00,24.00,24.00,72.20,1047057,28,19908,-70
2023-06-25 19:29:49,24.00,24.00,24.00,72.30,1046246,28,19920,-71
2023-06-25 19:30:20,24.00,24.00,24.00,72.20,1045888,28,20004,-71
2023-06-25 19:30:50,24.00,24.00,24.00,72.10,1045760,28,19981,-71
2023-06-25 19:31:21,23.90,23.90,23.90,72.10,1045841,28,19912,-71
2023-06-25 19:31:52,23.90,23.90,23.90,72.00,1042717,28,19909,-71
2023-06-25 19:32:22,23.90,23.90,23.90,73.30,1044156,28,20247,-70
2023-06-25 19:32:53,23.90,23.90,23.90,73.00,1043246,28,20374,-71
2023-06-25 19:33:24,23.80,23.80,23.80,72.50,1046079,28,20011,-71
2023-06-25 19:33:55,23.80,23.80,23.80,71.50,1044108,28,19904,-71
2023-06-25 19:34:26,23.80,23.80,23.80,71.60,1044676,28,19905,-71
2023-06-25 19:34:56,23.80,23.80,23.80,71.30,1046414,28,19953,-72
2023-06-25 19:35:27,23.80,23.80,23.80,71.10,1046501,28,19908,-71
2023-06-25 19:35:57,23.80,23.80,23.80,71.40,1042229,28,19929,-70
2023-06-25 19:36:28,23.80,23.80,23.80,71.30,1045359,28,19917,-72
2023-06-25 19:37:00,23.80,23.80,23.80,71.10,1043381,28,19916,-72
2023-06-25 19:37:30,23.80,23.80,23.80,71.10,1046123,28,20902,-74
2023-06-25 19:38:01,23.80,23.80,23.80,71.10,1044187,28,20042,-71
2023-06-25 19:38:32,23.80,23.80,23.80,71.50,1046330,28,19905,-71
2023-06-25 19:39:03,23.80,23.80,23.80,71.40,1043579,28,19924,-71
2023-06-25 19:39:34,23.80,23.80,23.80,71.30,1047228,28,19917,-71
2023-06-25 19:40:05,23.70,23.70,23.70,71.10,1047492,28,20283,-71
2023-06-25 19:40:36,23.70,23.70,23.70,71.40,1040036,28,19921,-72
2023-06-25 19:41:06,23.70,23.70,23.70,71.20,1037223,28,19929,-71
2023-06-25 19:41:37,23.80,23.80,23.80,71.30,1036540,28,19996,-71
2023-06-25 19:42:08,23.70,23.70,23.70,71.60,1031372,28,19914,-71
2023-06-25 19:42:38,23.70,23.70,23.70,72.30,1041039,28,19917,-71
2023-06-25 19:43:10,23.60,23.60,23.60,72.60,1041955,28,20332,-72
2023-06-25 19:43:41,23.60,23.60,23.60,73.10,1044999,28,20336,-71
2023-06-25 19:44:11,23.70,23.70,23.70,73.20,1044549,28,19955,-70
2023-06-25 19:44:42,23.60,23.60,23.60,73.10,1046442,28,20412,-71
2023-06-25 19:45:13,23.60,23.60,23.60,73.00,1043489,28,20390,-71
2023-06-25 19:45:43,23.60,23.60,23.60,72.80,1045567,28,19917,-71
2023-06-25 19:46:14,23.60,23.60,23.60,73.40,1045914,28,19913,-72
2023-06-25 19:46:45,23.60,23.60,23.60,72.80,1046777,28,19916,-73
2023-06-25 19:47:15,23.60,23.60,23.60,72.20,1042573,28,19956,-70
2023-06-25 19:47:46,23.60,23.60,23.60,72.20,1045693,28,19987,-70
2023-06-25 19:48:17,23.60,23.60,23.60,72.10,1045374,28,20250,-70
2023-06-25 19:48:47,23.60,23.60,23.60,72.10,1048395,28,19908,-70
2023-06-25 19:49:18,23.60,23.60,23.60,72.30,1043365,28,19913,-71
2023-06-25 19:49:49,23.50,23.50,23.50,72.30,1044753,28,20048,-70
2023-06-25 19:50:19,23.50,23.50,23.50,72.10,1044662,28,19909,-71
2023-06-25 19:50:50,23.50,23.50,23.50,72.20,1050408,28,19939,-71
2023-06-25 19:51:20,23.50,23.50,23.50,72.50,1050424,28,19916,-71
2023-06-25 19:51:51,23.50,23.50,23.50,72.30,1048502,28,20486,-70
2023-06-25 19:52:22,23.50,23.50,23.50,72.30,1049823,28,20306,-72
2023-06-25 19:52:52,23.50,23.50,23.50,72.30,1048034,28,19999,-71
2023-06-25 19:53:23,23.50,23.50,23.50,72.30,1048386,28,20104,-71
2023-06-25 19:53:54,23.50,23.50,23.50,72.30,1045699,28,19904,-70
2023-06-25 19:54:24,23.50,23.50,23.50,72.40,1048418,28,20361,-70
2023-06-25 19:54:55,23.50,23.50,23.50,72.40,1047761,28,19917,-70
2023-06-25 19:55:26,23.50,23.50,23.50,72.50,1040157,28,19913,-71
2023-06-25 19:55:57,23.50,23.50,23.50,72.60,1039709,28,19980,-71
2023-06-25 19:56:27,23.40,23.40,23.40,72.50,1044175,28,19908,-71
2023-06-25 19:57:00,23.40,23.40,23.40,72.60,1041415,28,19908,-70
2023-06-25 19:57:30,23.40,23.40,23.40,73.20,1037073,28,20616,-71
2023-06-25 19:58:01,23.40,23.40,23.40,73.50,1037025,28,19933,-73
2023-06-25 19:58:31,23.40,23.40,23.40,74.10,1040375,28,20482,-71
2023-06-25 19:59:02,23.40,23.40,23.40,74.00,1042317,28,19920,-71
2023-06-25 19:59:33,23.40,23.40,23.40,74.50,1042693,28,19912,-72
2023-06-25 20:00:03,23.30,23.30,23.30,74.60,1045593,28,19912,-71
2023-06-25 20:00:34,23.30,23.30,23.30,74.60,1042135,28,19947,-69
2023-06-25 20:01:05,23.20,23.20,23.20,74.70,1048666,28,19915,-70
2023-06-25 20:01:35,23.20,23.20,23.20,74.90,1050520,28,19912,-70
2023-06-25 20:02:06,23.20,23.20,23.20,74.80,1047867,28,19965,-70
2023-06-25 20:02:36,23.20,23.20,23.20,74.80,1044178,28,20323,-70
2023-06-25 20:03:07,23.10,23.10,23.10,74.80,1041497,28,20089,-70
2023-06-25 20:03:37,23.10,23.10,23.10,74.90,1045990,28,19958,-72
2023-06-25 20:04:08,23.10,23.10,23.10,75.00,1049311,28,19963,-71
2023-06-25 20:04:39,23.00,23.00,23.00,75.10,1047775,28,19949,-71
2023-06-25 20:05:09,23.00,23.00,23.00,75.30,1045651,28,19915,-72
2023-06-25 20:05:40,23.00,23.00,23.00,75.40,1043107,28,20083,-71
2023-06-25 20:06:10,22.90,22.90,22.90,75.60,1043643,28,19912,-71
2023-06-25 20:06:41,23.00,23.00,23.00,75.60,1048775,28,19912,-70
2023-06-25 20:07:11,22.90,22.90,22.90,75.50,1049352,28,19916,-71
2023-06-25 20:07:47,22.90,22.90,22.90,75.60,1047095,28,20286,-70
2023-06-25 20:08:18,22.90,22.90,22.90,75.70,1041383,28,20106,-70
2023-06-25 20:08:49,22.80,22.80,22.80,76.10,1044369,28,19919,-71
2023-06-25 20:09:20,22.90,22.90,22.90,76.40,1045093,28,19932,-71
2023-06-25 20:09:51,22.80,22.80,22.80,76.40,1046405,28,19912,-70
2023-06-25 20:10:21,22.80,22.80,22.80,76.70,1044001,28,20070,-72
2023-06-25 20:10:52,22.80,22.80,22.80,76.50,1045681,28,19913,-70
2023-06-25 20:11:23,22.80,22.80,22.80,76.60,1044326,28,19926,-70
2023-06-25 20:11:53,22.70,22.70,22.70,76.30,1044120,28,19913,-71
2023-06-25 20:12:28,22.70,22.70,22.70,76.10,1048859,28,20021,-72
2023-06-25 20:12:59,22.70,22.70,22.70,76.10,1047458,28,20390,-71
2023-06-25 20:13:29,22.70,22.70,22.70,76.30,1046568,28,19916,-71
2023-06-25 20:14:00,22.70,22.70,22.70,76.60,1042832,28,20521,-73
2023-06-25 20:14:31,22.60,22.60,22.60,76.60,1044228,28,19974,-73
2023-06-25 20:15:01,22.60,22.60,22.60,76.60,1045372,28,19916,-73
2023-06-25 20:15:32,22.50,22.50,22.50,76.80,1048230,28,19904,-72
2023-06-25 20:16:03,22.50,22.50,22.50,76.90,1043211,28,19962,-73
2023-06-25 20:16:33,22.50,22.50,22.50,76.90,1048619,28,20244,-72
2023-06-25 20:17:05,22.50,22.50,22.50,77.10,1045498,28,20045,-73
2023-06-25 20:17:36,22.50,22.50,22.50,77.10,1044688,28,19919,-74
2023-06-25 20:18:06,22.50,22.50,22.50,77.80,1044825,28,20135,-74
2023-06-25 20:18:37,22.50,22.50,22.50,77.90,1049284,28,20341,-72
2023-06-25 20:19:07,22.50,22.50,22.50,78.10,1048750,28,20275,-72
2023-06-25 20:19:38,22.50,22.50,22.50,78.00,1048370,28,19991,-73
2023-06-25 20:20:09,22.50,22.50,22.50,78.00,1048760,28,19962,-72
2023-06-25 20:20:39,22.50,22.50,22.50,77.90,1047986,28,19916,-73
2023-06-25 20:21:10,22.50,22.50,22.50,77.90,1049728,28,20204,-71
2023-06-25 20:21:41,22.50,22.50,22.50,78.10,1050717,28,19912,-72
2023-06-25 20:22:11,22.40,22.40,22.40,78.20,1050363,28,20195,-72
2023-06-25 20:22:42,22.40,22.40,22.40,78.70,1051820,28,19912,-73
2023-06-25 20:23:13,22.40,22.40,22.40,78.50,1053863,28,19918,-73
2023-06-25 20:23:44,22.40,22.40,22.40,78.80,1048530,28,19913,-74
2023-06-25 20:24:14,22.40,22.40,22.40,78.60,1047905,28,19924,-74
2023-06-25 20:24:45,22.40,22.40,22.40,78.60,1053570,28,19912,-74
2023-06-25 20:25:15,22.40,22.40,22.40,78.60,1050086,28,19912,-73
2023-06-25 20:25:46,22.40,22.40,22.40,78.80,1045104,28,19916,-73
2023-06-25 20:26:17,22.40,22.40,22.40,78.90,1049037,28,20422,-73
2023-06-25 20:26:47,22.40,22.40,22.40,78.80,1048504,28,19912,-73
2023-06-25 20:27:18,22.40,22.40,22.40,79.10,1046390,28,20223,-73
2023-06-25 20:27:49,22.40,22.40,22.40,79.10,1044078,28,19961,-72
2023-06-25 20:28:19,22.40,22.40,22.40,79.00,1043951,28,19909,-74
2023-06-25 20:28:50,22.40,22.40,22.40,79.00,1045423,28,19919,-73
2023-06-25 20:29:20,22.30,22.30,22.30,79.00,1048897,28,20032,-73
2023-06-25 20:29:51,22.30,22.30,22.30,79.10,1044207,28,19944,-75
2023-06-25 20:30:21,22.30,22.30,22.30,79.10,1045236,28,19976,-74
2023-06-25 20:30:52,22.30,22.30,22.30,79.10,1045846,28,20362,-74
2023-06-25 20:31:23,22.30,22.30,22.30,79.20,1051746,28,19916,-73
2023-06-25 20:31:56,22.30,22.30,22.30,79.40,1043952,28,19917,-74
2023-06-25 20:32:27,22.30,22.30,22.30,79.60,1046655,28,19920,-74
2023-06-25 20:32:59,22.30,22.30,22.30,79.90,1048660,28,19954,-74
2023-06-25 20:33:29,22.30,22.30,22.30,79.60,1043568,28,19952,-74
2023-06-25 20:34:00,22.20,22.20,22.20,79.70,1049413,28,19916,-74
2023-06-25 20:34:31,22.20,22.20,22.20,79.80,1048545,28,19935,-73
2023-06-25 20:35:02,22.20,22.20,22.20,80.40,1043547,28,19978,-75
2023-06-25 20:35:36,22.20,22.20,22.20,79.90,1046830,28,20369,-73
2023-06-25 20:36:07,22.20,22.20,22.20,80.10,1043609,28,19962,-74
2023-06-25 20:36:37,22.10,22.10,22.10,80.20,1048050,28,19916,-74
2023-06-25 20:37:08,22.10,22.10,22.10,80.30,1047212,28,19975,-75
2023-06-25 20:37:39,22.10,22.10,22.10,80.40,1046863,28,19920,-72
2023-06-25 20:38:09,22.10,22.10,22.10,80.40,1048239,28,19916,-73
2023-06-25 20:38:40,22.10,22.10,22.10,80.40,1048337,28,20331,-73
2023-06-25 20:39:10,22.10,22.10,22.10,80.40,1050037,28,19950,-73
2023-06-25 20:39:41,22.00,22.00,22.00,80.50,1046813,28,20367,-73
2023-06-25 20:40:12,22.00,22.00,22.00,80.50,1045213,28,19911,-73
2023-06-25 20:40:43,22.00,22.00,22.00,80.70,1050600,28,19928,-74
2023-06-25 20:41:14,22.00,22.00,22.00,80.80,1049406,28,19979,-73
2023-06-25 20:41:44,22.00,22.00,22.00,80.70,1050488,28,19938,-74
2023-06-25 20:42:15,21.90,21.90,21.90,80.80,1049994,28,19999,-73
2023-06-25 20:42:46,21.90,21.90,21.90,80.80,1050455,28,19987,-72
2023-06-25 20:43:16,21.90,21.90,21.90,81.00,1049863,28,20281,-74
2023-06-25 20:43:47,21.90,21.90,21.90,81.00,1051978,28,19904,-73
2023-06-25 20:44:17,21.90,21.90,21.90,81.10,1046833,28,19919,-73
2023-06-25 20:44:48,21.90,21.90,21.90,81.20,1050103,28,19935,-74
2023-06-25 20:45:19,21.80,21.80,21.80,81.20,1048776,28,19912,-73
2023-06-25 20:45:49,21.80,21.80,21.80,81.30,1049159,28,19912,-73
2023-06-25 20:46:20,21.80,21.80,21.80,81.40,1046590,28,20291,-73
2023-06-25 20:46:51,21.80,21.80,21.80,81.40,1049232,28,19959,-72
2023-06-25 20:47:21,21.70,21.70,21.70,81.50,1048333,28,19909,-74
2023-06-25 20:47:53,21.70,21.70,21.70,81.60,1050035,28,19960,-74
2023-06-25 20:48:24,21.70,21.70,21.70,81.70,1046997,28,19904,-74
2023-06-25 20:48:54,21.70,21.70,21.70,81.70,1048464,28,20554,-72
2023-06-25 20:49:26,21.70,21.70,21.70,81.80,1048180,28,19992,-73
2023-06-25 20:49:56,21.60,21.60,21.60,82.10,1043809,28,19940,-73
2023-06-25 20:50:27,21.60,21.60,21.60,82.30,1046112,28,19904,-73
2023-06-25 20:50:58,21.60,21.60,21.60,82.50,1044668,28,19920,-73
2023-06-25 20:51:28,21.60,21.60,21.60,82.60,1049787,28,20325,-73
2023-06-25 20:51:59,21.50,21.50,21.50,82.70,1046545,28,19939,-73
2023-06-25 20:52:30,21.50,21.50,21.50,82.80,1049816,28,19939,-73
2023-06-25 20:53:00,21.50,21.50,21.50,82.80,1045596,28,20338,-74
2023-06-25 20:53:31,21.50,21.50,21.50,83.10,1049550,28,19953,-73
2023-06-25 20:54:01,21.50,21.50,21.50,83.30,1047272,28,19964,-74
2023-06-25 20:54:32,21.40,21.40,21.40,83.20,1049718,28,19938,-74
2023-06-25 20:55:03,21.40,21.40,21.40,83.50,1044414,28,19901,-74
2023-06-25 20:55:33,21.40,21.40,21.40,83.60,1048341,28,19979,-74
2023-06-25 20:56:04,21.40,21.40,21.40,83.70,1048905,28,19908,-73
2023-06-25 20:56:34,21.30,21.30,21.30,83.90,1050213,28,20010,-73
2023-06-25 20:57:05,21.40,21.40,21.40,84.10,1046828,28,19909,-73
2023-06-25 20:57:36,21.30,21.30,21.30,84.10,1049180,28,19995,-74
2023-06-25 20:58:07,21.30,21.30,21.30,84.20,1043165,28,19952,-74
2023-06-25 20:58:38,21.30,21.30,21.30,84.40,1044770,28,19905,-74
2023-06-25 20:59:09,21.30,21.30,21.30,84.50,1044382,28,19916,-73
2023-06-25 20:59:40,21.30,21.30,21.30,84.70,1045968,28,20031,-74
2023-06-25 21:00:11,21.30,21.30,21.30,84.70,1044401,28,19912,-74
2023-06-25 21:00:42,21.30,21.30,21.30,84.90,1045411,28,20585,-74
2023-06-25 21:01:12,21.30,21.30,21.30,85.10,1047814,28,19904,-73
2023-06-25 21:01:43,21.20,21.20,21.20,85.20,1044408,28,20007,-73
2023-06-25 21:02:14,21.20,21.20,21.20,85.40,1045370,28,20002,-74
2023-06-25 21:02:45,21.20,21.20,21.20,85.50,1046066,28,19931,-74
2023-06-25 21:03:16,21.20,21.20,21.20,85.50,1045845,28,19959,-74
2023-06-25 21:03:46,21.20,21.20,21.20,85.60,1048619,28,19908,-73
2023-06-25 21:04:17,21.20,21.20,21.20,85.60,1046360,28,20065,-73
2023-06-25 21:04:47,21.20,21.20,21.20,85.60,1046645,28,19927,-72
2023-06-25 21:05:18,21.20,21.20,21.20,85.80,1040085,28,19917,-74
2023-06-25 21:05:49,21.20,21.20,21.20,85.90,1043051,28,20004,-72
2023-06-25 21:06:19,21.20,21.20,21.20,86.50,1045342,28,19908,-74
2023-06-25 21:06:50,21.10,21.10,21.10,85.90,1049291,28,19924,-74
2023-06-25 21:07:20,21.10,21.10,21.10,85.90,1046885,28,19913,-74
2023-06-25 21:07:51,21.10,21.10,21.10,86.00,1044585,28,19916,-75
2023-06-25 21:08:21,21.10,21.10,21.10,86.10,1042872,28,19954,-75
2023-06-25 21:08:52,21.10,21.10,21.10,86.10,1043079,28,19921,-74
2023-06-25 21:09:22,21.10,21.10,21.10,86.20,1047525,28,19959,-74
2023-06-25 21:09:53,21.10,21.10,21.10,86.30,1049414,28,19915,-73
2023-06-25 21:10:23,21.10,21.10,21.10,86.10,1049216,28,19906,-74
2023-06-25 21:10:54,21.10,21.10,21.10,86.30,1045935,28,19911,-74
2023-06-25 21:11:25,21.00,21.00,21.00,86.20,1048731,28,19904,-74
2023-06-25 21:11:55,21.00,21.00,21.00,86.40,1044933,28,19974,-72
2023-06-25 21:12:26,21.00,21.00,21.00,86.40,1045673,28,19904,-72
2023-06-25 21:12:56,21.00,21.00,21.00,86.40,1043637,28,19936,-73
2023-06-25 21:13:27,21.00,21.00,21.00,86.60,1045725,28,19912,-72
2023-06-25 21:13:58,20.90,20.90,20.90,86.70,1043718,28,19904,-72
2023-06-25 21:14:28,20.90,20.90,20.90,86.70,1050121,28,19908,-74
2023-06-25 21:14:59,20.90,20.90,20.90,86.80,1049908,28,19908,-74
2023-06-25 21:15:30,20.90,20.90,20.90,86.90,1050963,28,19905,-74
2023-06-25 21:16:00,20.90,20.90,20.90,86.90,1044248,28,19931,-73
2023-06-25 21:16:31,20.80,20.80,20.80,86.90,1048482,28,19912,-75
2023-06-25 21:17:01,20.80,20.80,20.80,87.00,1049845,28,19975,-73
2023-06-25 21:17:32,20.80,20.80,20.80,87.20,1049961,28,19909,-73
2023-06-25 21:18:03,20.80,20.80,20.80,87.10,1050043,28,19908,-74
2023-06-25 21:18:33,20.80,20.80,20.80,87.20,1047098,28,19916,-74
2023-06-25 21:19:04,20.80,20.80,20.80,87.20,1046123,28,19920,-72
2023-06-25 21:19:34,20.80,20.80,20.80,87.30,1049825,28,19962,-74
2023-06-25 21:20:06,20.90,20.90,20.90,87.40,1048131,28,19896,-72
2023-06-25 21:20:37,20.80,20.80,20.80,87.40,1047786,28,19966,-74
2023-06-25 21:21:07,20.80,20.80,20.80,87.40,1050215,28,19904,-73
2023-06-25 21:21:38,20.80,20.80,20.80,87.40,1049584,28,20007,-74
2023-06-25 21:22:08,20.80,20.80,20.80,87.50,1049072,28,20779,-71
2023-06-25 21:22:39,20.80,20.80,20.80,87.40,1049849,28,20209,-73
2023-06-25 21:23:09,20.80,20.80,20.80,87.60,1049739,28,20274,-73
2023-06-25 21:23:40,20.80,20.80,20.80,87.50,1048511,28,20309,-73
2023-06-25 21:24:11,20.80,20.80,20.80,88.00,1046393,28,20076,-73
2023-06-25 21:24:41,20.80,20.80,20.80,87.50,1050768,28,19912,-73
2023-06-25 21:25:12,20.80,20.80,20.80,87.40,1051644,28,19908,-72
2023-06-25 21:25:42,20.80,20.80,20.80,87.40,1049965,28,19934,-72
2023-06-25 21:26:13,20.80,20.80,20.80,87.60,1050067,28,19913,-73
2023-06-25 21:26:44,20.80,20.80,20.80,87.60,1049587,28,19912,-72
2023-06-25 21:27:14,20.80,20.80,20.80,87.80,1049475,28,20311,-74
2023-06-25 21:27:45,20.70,20.70,20.70,87.80,1047099,28,20303,-73
2023-06-25 21:28:15,20.70,20.70,20.70,87.90,1048123,28,19901,-72
2023-06-25 21:28:46,20.80,20.80,20.80,87.80,1050438,28,20308,-73
2023-06-25 21:29:16,20.80,20.80,20.80,87.80,1048160,28,19908,-72
2023-06-25 21:29:47,20.80,20.80,20.80,87.80,1050226,28,19976,-72
2023-06-25 21:30:18,20.80,20.80,20.80,87.80,1050204,28,19955,-73
2023-06-25 21:30:48,20.80,20.80,20.80,87.90,1049775,28,20227,-72
2023-06-25 21:31:19,20.80,20.80,20.80,88.00,1050104,28,20124,-73
2023-06-25 21:31:49,20.70,20.70,20.70,87.90,1048367,28,19931,-73
2023-06-25 21:32:20,20.70,20.70,20.70,88.00,1049498,28,19904,-74
2023-06-25 21:32:50,20.70,20.70,20.70,88.10,1049859,28,19904,-73
2023-06-25 21:33:21,20.70,20.70,20.70,88.00,1045876,28,19909,-74
2023-06-25 21:33:51,20.70,20.70,20.70,87.90,1050600,28,19912,-72
2023-06-25 21:34:22,20.70,20.70,20.70,87.90,1047845,28,19912,-73
2023-06-25 21:34:53,20.70,20.70,20.70,87.90,1047956,28,20022,-73
2023-06-25 21:35:23,20.70,20.70,20.70,88.00,1050607,28,19953,-74
2023-06-25 21:35:54,20.70,20.70,20.70,87.90,1049713,28,19952,-72
2023-06-25 21:36:24,20.70,20.70,20.70,87.90,1045058,28,20379,-72
2023-06-25 21:36:55,20.70,20.70,20.70,87.80,1048872,28,20101,-71
2023-06-25 21:37:26,20.70,20.70,20.70,87.90,1046089,28,19926,-71
2023-06-25 21:37:57,20.80,20.80,20.80,87.90,1045064,28,19920,-72
2023-06-25 21:38:28,20.80,20.80,20.80,87.90,1044122,28,20004,-73
2023-06-25 21:38:59,20.80,20.80,20.80,87.90,1045480,28,20324,-73
2023-06-25 21:39:29,20.70,20.70,20.70,87.90,1043502,28,19921,-72
2023-06-25 21:40:00,20.70,20.70,20.70,87.90,1043010,28,19939,-72
2023-06-25 21:40:30,20.70,20.70,20.70,87.90,1047455,28,19915,-73
2023-06-25 21:41:01,20.70,20.70,20.70,88.00,1050096,28,19912,-73
2023-06-25 21:41:32,20.70,20.70,20.70,88.10,1046357,28,19939,-73
2023-06-25 21:42:03,20.60,20.60,20.60,88.20,1042126,28,19909,-73
2023-06-25 21:42:33,20.60,20.60,20.60,88.20,1044198,28,19913,-72
2023-06-25 21:43:04,20.60,20.60,20.60,88.20,1045775,28,19932,-73
2023-06-25 21:43:35,20.60,20.60,20.60,88.20,1048912,28,20151,-74
2023-06-25 21:44:05,20.60,20.60,20.60,88.10,1050387,28,19908,-74
2023-06-25 21:44:36,20.60,20.60,20.60,88.20,1047655,28,19908,-66
2023-06-25 21:45:06,20.70,20.70,20.70,88.20,1046511,28,20036,-68
2023-06-25 21:45:37,20.70,20.70,20.70,88.10,1046846,28,19912,-65
2023-06-25 21:46:08,20.70,20.70,20.70,88.10,1040516,28,19959,-67
2023-06-25 21:46:41,20.70,20.70,20.70,88.30,1042966,28,20320,-67
2023-06-25 21:47:12,20.60,20.60,20.60,88.30,1047405,28,20171,-63
2023-06-25 21:47:42,20.60,20.60,20.60,88.30,1042647,28,19917,-65
2023-06-25 21:48:13,20.60,20.60,20.60,88.20,1042369,28,20472,-65
2023-06-25 21:48:44,20.60,20.60,20.60,88.40,1037920,28,19921,-65
2023-06-25 21:49:15,20.50,20.50,20.50,88.20,1040153,28,19912,-64
2023-06-25 21:49:46,20.50,20.50,20.50,88.30,1043199,28,20401,-65
2023-06-25 21:50:16,20.50,20.50,20.50,88.40,1045609,28,19915,-66
2023-06-25 21:50:47,20.50,20.50,20.50,88.30,1044623,28,20936,-67
2023-06-25 21:51:17,20.50,20.50,20.50,88.40,1047864,28,20477,-67
2023-06-25 21:51:48,20.40,20.40,20.40,88.40,1045160,28,19916,-67
2023-06-25 21:52:19,20.40,20.40,20.40,88.40,1045461,28,20401,-64
2023-06-25 21:52:52,20.40,20.40,20.40,88.20,1042839,28,19927,-65
2023-06-25 21:53:23,20.40,20.40,20.40,88.20,1044753,28,19916,-65
2023-06-25 21:53:54,20.40,20.40,20.40,88.30,1045673,28,19909,-65
2023-06-25 21:54:24,20.40,20.40,20.40,88.30,1046895,28,19973,-66
2023-06-25 21:54:55,20.50,20.50,20.50,88.40,1046782,28,19915,-64
2023-06-25 21:55:25,20.40,20.40,20.40,88.30,1043639,28,19916,-65
2023-06-25 21:55:56,20.40,20.40,20.40,88.40,1047290,28,19923,-64
2023-06-25 21:56:26,20.40,20.40,20.40,88.50,1045961,28,20145,-67
2023-06-25 21:56:57,20.40,20.40,20.40,88.50,1040665,28,20227,-64
2023-06-25 21:57:27,20.40,20.40,20.40,88.60,1044154,28,20383,-65
2023-06-25 21:57:58,20.40,20.40,20.40,88.50,1045917,28,20016,-65
2023-06-25 21:58:29,20.50,20.50,20.50,88.70,1043415,28,19920,-65
2023-06-25 21:58:59,20.40,20.40,20.40,88.60,1044181,28,19916,-66
2023-06-25 21:59:30,20.40,20.40,20.40,88.60,1044635,28,19913,-65
2023-06-25 22:00:00,20.40,20.40,20.40,88.70,1044656,28,20007,-66
2023-06-25 22:00:31,20.40,20.40,20.40,88.60,1044652,28,19912,-64
2023-06-25 22:01:02,20.40,20.40,20.40,88.60,1045453,28,19940,-63
2023-06-25 22:01:32,20.40,20.40,20.40,88.60,1045251,28,19912,-64
2023-06-25 22:02:03,20.40,20.40,20.40,88.70,1043275,28,19992,-66
2023-06-25 22:02:34,20.40,20.40,20.40,89.00,1043133,28,20460,-65
2023-06-25 22:03:04,20.40,20.40,20.40,88.90,1041955,28,19991,-65
2023-06-25 22:03:35,20.40,20.40,20.40,88.90,1049359,28,19987,-65
2023-06-25 22:04:06,20.40,20.40,20.40,88.80,1044680,28,19951,-63
2023-06-25 22:04:36,20.40,20.40,20.40,88.80,1045894,28,20434,-64
2023-06-25 22:05:07,20.30,20.30,20.30,88.80,1046333,28,19909,-63
2023-06-25 22:05:38,20.40,20.40,20.40,89.00,1049246,28,19965,-66
2023-06-25 22:06:08,20.40,20.40,20.40,89.00,1045873,28,19949,-66
2023-06-25 22:06:39,20.30,20.30,20.30,89.00,1047603,28,20351,-68
2023-06-25 22:07:09,20.40,20.40,20.40,89.00,1044446,28,19912,-65
2023-06-25 22:07:40,20.40,20.40,20.40,89.10,1044716,28,19948,-67
2023-06-25 22:08:11,20.30,20.30,20.30,89.00,1042546,28,19912,-66
2023-06-25 22:08:41,20.30,20.30,20.30,89.10,1043385,28,19912,-66
2023-06-25 22:09:12,20.30,20.30,20.30,89.10,1047606,28,19912,-67
2023-06-25 22:09:43,20.30,20.30,20.30,89.10,1047430,28,19916,-66
2023-06-25 22:10:13,20.30,20.30,20.30,89.30,1046867,28,19912,-67
2023-06-25 22:10:44,20.30,20.30,20.30,89.30,1046909,28,20417,-65
2023-06-25 22:11:15,20.30,20.30,20.30,89.30,1042776,28,20223,-66
2023-06-25 22:11:46,20.20,20.20,20.20,89.30,1047816,28,19909,-66
2023-06-25 22:12:17,20.20,20.20,20.20,89.30,1037358,28,19910,-67
2023-06-25 22:12:49,20.20,20.20,20.20,89.40,1045598,28,19908,-65
2023-06-25 22:13:20,20.20,20.20,20.20,89.50,1047726,28,20323,-66
2023-06-25 22:13:50,20.20,20.20,20.20,89.60,1046500,28,19908,-66
2023-06-25 22:14:21,20.20,20.20,20.20,89.80,1045466,28,19904,-67
2023-06-25 22:14:52,20.10,20.10,20.10,89.70,1044747,28,20018,-66
2023-06-25 22:15:22,20.10,20.10,20.10,89.80,1045441,28,20013,-66
2023-06-25 22:15:53,20.10,20.10,20.10,89.80,1045044,28,20461,-66
2023-06-25 22:16:24,20.10,20.10,20.10,89.80,1049909,28,20358,-66
2023-06-25 22:16:57,20.10,20.10,20.10,89.80,1047592,28,20371,-66
2023-06-25 22:17:27,20.10,20.10,20.10,89.80,1046827,28,19909,-66
2023-06-25 22:17:58,20.10,20.10,20.10,89.80,1046902,28,19908,-67
2023-06-25 22:18:29,20.10,20.10,20.10,89.80,1045135,28,20237,-65
2023-06-25 22:19:01,20.20,20.20,20.20,89.90,1049048,28,20359,-65
2023-06-25 22:19:32,20.10,20.10,20.10,89.70,1046919,28,19916,-65
2023-06-25 22:20:03,20.10,20.10,20.10,89.80,1045958,28,20553,-67
2023-06-25 22:20:34,20.10,20.10,20.10,89.70,1042398,28,19923,-65
2023-06-25 22:21:07,20.10,20.10,20.10,89.80,1043704,28,19919,-67
2023-06-25 22:21:38,20.10,20.10,20.10,89.70,1045492,28,19912,-66
2023-06-25 22:22:09,20.10,20.10,20.10,89.90,1041697,28,19999,-66
2023-06-25 22:22:39,20.20,20.20,20.20,89.90,1046950,28,20320,-66
2023-06-25 22:23:10,20.20,20.20,20.20,89.90,1049208,28,20161,-67
2023-06-25 22:23:41,20.20,20.20,20.20,89.80,1042297,28,19913,-66
2023-06-25 22:24:11,20.20,20.20,20.20,89.90,1041296,28,20407,-66
2023-06-25 22:24:42,20.20,20.20,20.20,89.90,1035579,28,19957,-67
2023-06-25 22:25:13,20.20,20.20,20.20,89.70,1036352,28,20000,-66
2023-06-25 22:25:43,20.20,20.20,20.20,89.50,1044894,28,20371,-66
2023-06-25 22:26:14,20.20,20.20,20.20,89.70,1038521,28,20370,-68
2023-06-25 22:26:45,20.20,20.20,20.20,89.70,1047626,28,19912,-66
2023-06-25 22:27:16,20.20,20.20,20.20,89.50,1048590,28,19908,-67
2023-06-25 22:27:47,20.20,20.20,20.20,89.30,1044813,28,19912,-65
2023-06-25 22:28:17,20.20,20.20,20.20,89.30,1045771,28,20493,-66
2023-06-25 22:28:48,20.20,20.20,20.20,89.40,1042073,28,19983,-65
2023-06-25 22:29:18,20.20,20.20,20.20,89.30,1045967,28,19912,-67
2023-06-25 22:29:49,20.20,20.20,20.20,89.40,1046936,28,19916,-67
2023-06-25 22:30:20,20.10,20.10,20.10,89.30,1047477,28,19924,-66
2023-06-25 22:30:50,20.10,20.10,20.10,89.20,1048794,28,19969,-65
2023-06-25 22:31:21,20.10,20.10,20.10,89.10,1049038,28,19916,-66
2023-06-25 22:31:51,20.10,20.10,20.10,89.10,1041785,28,19921,-65
2023-06-25 22:32:22,20.10,20.10,20.10,89.30,1041349,28,19913,-65
2023-06-25 22:32:52,20.10,20.10,20.10,89.10,1042257,28,20251,-65
2023-06-25 22:33:23,20.10,20.10,20.10,89.10,1042972,28,19966,-65
2023-06-25 22:33:53,20.10,20.10,20.10,89.20,1043950,28,19999,-65
2023-06-25 22:34:24,20.00,20.00,20.00,89.30,1045178,28,20460,-66
2023-06-25 22:34:54,20.00,20.00,20.00,89.50,1048973,28,19912,-65
2023-06-25 22:35:25,20.00,20.00,20.00,89.40,1042424,28,20444,-67
2023-06-25 22:35:56,20.00,20.00,20.00,89.30,1045754,28,19931,-66
2023-06-25 22:36:26,20.00,20.00,20.00,89.70,1047423,28,19915,-66
2023-06-25 22:36:57,19.90,19.90,19.90,89.60,1049100,28,19919,-65
2023-06-25 22:37:27,19.90,19.90,19.90,89.80,1044297,28,19950,-67
2023-06-25 22:37:58,19.90,19.90,19.90,90.00,1044432,28,20383,-64
2023-06-25 22:38:28,19.90,19.90,19.90,90.00,1037702,28,19921,-66
2023-06-25 22:38:59,19.80,19.80,19.80,90.00,1037366,28,19912,-65
2023-06-25 22:39:29,19.70,19.70,19.70,90.10,1042813,28,19950,-64
2023-06-25 22:40:00,19.70,19.70,19.70,90.10,1043671,28,20285,-66
2023-06-25 22:40:31,19.70,19.70,19.70,90.20,1038509,28,19963,-65
2023-06-25 22:41:01,19.60,19.60,19.60,90.20,1038937,28,19913,-65
2023-06-25 22:41:32,19.60,19.60,19.60,90.20,1037617,28,19915,-65
2023-06-25 22:42:03,19.60,19.60,19.60,90.30,1038527,28,19928,-66
2023-06-25 22:42:34,19.60,19.60,19.60,90.30,1049274,28,19962,-66
2023-06-25 22:43:05,19.50,19.50,19.50,90.40,1047080,28,19904,-65
2023-06-25 22:43:35,19.50,19.50,19.50,90.40,1049176,28,19989,-66
2023-06-25 22:44:06,19.50,19.50,19.50,90.30,1049206,28,20012,-67
2023-06-25 22:44:36,19.50,19.50,19.50,90.30,1044839,28,20414,-65
2023-06-25 22:45:07,19.50,19.50,19.50,90.30,1047529,28,20255,-64
2023-06-25 22:45:38,19.50,19.50,19.50,90.20,1047416,28,19908,-67
2023-06-25 22:46:08,19.50,19.50,19.50,90.50,1049441,28,19991,-67
2023-06-25 22:46:39,19.50,19.50,19.50,90.50,1050619,28,20458,-64
2023-06-25 22:47:09,19.50,19.50,19.50,90.30,1040780,28,20051,-63
2023-06-25 22:47:40,19.50,19.50,19.50,90.30,1041029,28,20398,-65
2023-06-25 22:48:11,19.50,19.50,19.50,90.30,1044481,28,19988,-64
2023-06-25 22:48:42,19.50,19.50,19.50,90.30,1043386,28,20376,-63
2023-06-25 22:49:12,19.50,19.50,19.50,90.30,1049384,28,19912,-65
2023-06-25 22:49:43,19.50,19.50,19.50,90.20,1044441,28,19967,-66
2023-06-25 22:50:14,19.50,19.50,19.50,90.50,1047390,28,19916,-65
2023-06-25 22:50:44,19.50,19.50,19.50,90.20,1047681,28,19923,-65
2023-06-25 22:51:16,19.50,19.50,19.50,90.20,1049505,28,19916,-64
2023-06-25 22:51:48,19.50,19.50,19.50,90.30,1048853,28,19916,-67
2023-06-25 22:52:19,19.50,19.50,19.50,90.30,1049636,28,19974,-67
2023-06-25 22:52:49,19.50,19.50,19.50,90.40,1049306,28,20423,-65
2023-06-25 22:53:22,19.50,19.50,19.50,90.50,1044563,28,20343,-68
2023-06-25 22:53:53,19.50,19.50,19.50,90.50,1047042,28,20268,-66
2023-06-25 22:54:23,19.50,19.50,19.50,90.40,1045470,28,22864,-66
2023-06-25 22:54:54,19.50,19.50,19.50,90.40,1048675,28,19919,-67
2023-06-25 22:55:25,19.50,19.50,19.50,90.40,1049927,28,19960,-66
2023-06-25 22:55:55,19.50,19.50,19.50,90.50,1047798,28,19962,-65
2023-06-25 22:56:26,19.50,19.50,19.50,90.50,1048664,28,20162,-67
2023-06-25 22:56:56,19.50,19.50,19.50,90.50,1047776,28,19905,-66
2023-06-25 22:57:27,19.50,19.50,19.50,90.60,1046941,28,19912,-66
2023-06-25 22:57:58,19.50,19.50,19.50,90.60,1046731,28,19938,-66
2023-06-25 22:58:28,19.40,19.40,19.40,90.50,1044424,28,20431,-68
2023-06-25 22:58:59,19.50,19.50,19.50,90.60,1044765,28,20599,-68
2023-06-25 22:59:29,19.40,19.40,19.40,90.60,1049102,28,19995,-67
2023-06-25 23:00:00,19.40,19.40,19.40,90.60,1047961,28,19905,-65
2023-06-25 23:00:31,19.40,19.40,19.40,90.60,1049635,28,20339,-65
2023-06-25 23:01:09,19.30,19.30,19.30,90.80,1043471,28,19943,-65
2023-06-25 23:01:40,19.30,19.30,19.30,90.90,1047261,28,20006,-68
2023-06-25 23:02:11,19.20,19.20,19.20,91.00,1050009,28,20386,-68
2023-06-25 23:02:41,19.20,19.20,19.20,91.10,1050252,28,20288,-66
2023-06-25 23:03:12,19.10,19.10,19.10,91.20,1049391,28,19908,-66
2023-06-25 23:03:43,19.10,19.10,19.10,91.20,1046729,28,20012,-66
2023-06-25 23:04:13,19.10,19.10,19.10,91.20,1049422,28,19934,-66
2023-06-25 23:04:44,19.10,19.10,19.10,91.20,1049272,28,20037,-67
2023-06-25 23:05:15,19.10,19.10,19.10,91.30,1048144,28,19951,-66
2023-06-25 23:05:45,19.10,19.10,19.10,91.30,1048943,28,20420,-64
2023-06-25 23:06:16,19.10,19.10,19.10,91.30,1048215,28,20332,-66
2023-06-25 23:06:47,19.00,19.00,19.00,91.40,1049096,28,19931,-66
2023-06-25 23:07:18,18.90,18.90,18.90,91.50,1049411,28,19953,-66
2023-06-25 23:07:48,18.90,18.90,18.90,91.50,1046291,28,19990,-64
2023-06-25 23:08:19,18.90,18.90,18.90,91.60,1047593,28,19912,-66
2023-06-25 23:08:49,18.80,18.80,18.80,91.60,1047814,28,20503,-66
2023-06-25 23:09:20,18.80,18.80,18.80,91.60,1048064,28,20262,-66
2023-06-25 23:09:51,18.90,18.90,18.90,91.60,1046988,28,19959,-65
2023-06-25 23:10:21,18.80,18.80,18.80,91.60,1048075,28,19912,-67
2023-06-25 23:10:52,18.80,18.80,18.80,91.70,1047584,28,20335,-65
2023-06-25 23:11:22,18.80,18.80,18.80,91.70,1050250,28,19973,-66
2023-06-25 23:11:53,18.70,18.70,18.70,91.80,1040841,28,19999,-66
2023-06-25 23:12:23,18.70,18.70,18.70,91.80,1047294,28,19904,-67
2023-06-25 23:12:56,18.70,18.70,18.70,91.90,1045851,28,19953,-66
2023-06-25 23:13:27,18.70,18.70,18.70,91.90,1047374,28,20178,-66
2023-06-25 23:13:57,18.70,18.70,18.70,91.90,1049281,28,19911,-65
2023-06-25 23:14:28,18.70,18.70,18.70,91.90,1051634,28,19927,-66
2023-06-25 23:14:59,18.80,18.80,18.80,91.90,1040129,28,20302,-66
2023-06-25 23:15:29,18.70,18.70,18.70,91.90,1042355,28,19970,-65
2023-06-25 23:16:00,18.80,18.80,18.80,91.90,1049218,28,19999,-65
2023-06-25 23:16:31,18.80,18.80,18.80,92.10,1049595,28,19943,-65
2023-06-25 23:17:01,18.80,18.80,18.80,91.80,1041993,28,19920,-65
2023-06-25 23:17:34,18.80,18.80,18.80,91.70,1044575,28,20008,-65
2023-06-25 23:18:05,18.90,18.90,18.90,91.70,1048465,28,19908,-65
2023-06-25 23:18:36,18.90,18.90,18.90,91.70,1047142,28,20030,-65
2023-06-25 23:19:07,18.90,18.90,18.90,91.70,1047198,28,20229,-67
2023-06-25 23:19:39,18.90,18.90,18.90,91.70,1045889,28,20361,-67
2023-06-25 23:20:09,18.90,18.90,18.90,91.70,1046656,28,19943,-68
2023-06-25 23:20:40,18.90,18.90,18.90,91.70,1049737,28,19954,-67
2023-06-25 23:21:11,18.90,18.90,18.90,91.70,1049215,28,19908,-67
2023-06-25 23:21:45,18.90,18.90,18.90,91.70,1047018,28,19919,-68
2023-06-25 23:22:16,18.90,18.90,18.90,91.70,1047881,28,19908,-67
2023-06-25 23:22:48,18.90,18.90,18.90,91.70,1049567,28,20182,-66
2023-06-25 23:23:18,18.90,18.90,18.90,91.80,1049568,28,19904,-69
2023-06-25 23:23:54,19.00,19.00,19.00,91.70,1045825,28,20102,-67
2023-06-25 23:24:29,18.90,18.90,18.90,91.80,1049856,28,19905,-65
2023-06-25 23:24:59,18.90,18.90,18.90,91.80,1047840,28,19991,-65
2023-06-25 23:25:30,18.90,18.90,18.90,91.70,1046939,28,20350,-64
2023-06-25 23:26:04,18.90,18.90,18.90,91.70,1047670,28,20208,-66
2023-06-25 23:26:34,18.90,18.90,18.90,91.80,1049907,28,19947,-66
2023-06-25 23:27:06,18.90,18.90,18.90,91.90,1047563,28,20053,-67
2023-06-25 23:27:37,18.90,18.90,18.90,92.10,1047793,28,20366,-65
2023-06-25 23:28:08,18.90,18.90,18.90,91.90,1047175,28,19909,-66
2023-06-25 23:28:44,18.90,18.90,18.90,91.80,1048253,28,20007,-67
2023-06-25 23:29:15,18.90,18.90,18.90,91.90,1049243,28,20308,-66
2023-06-25 23:29:45,18.90,18.90,18.90,91.80,1046526,28,19915,-67
2023-06-25 23:30:16,18.90,18.90,18.90,91.80,1049535,28,20330,-67
2023-06-25 23:30:47,18.90,18.90,18.90,91.80,1049500,28,20044,-67
2023-06-25 23:31:17,18.90,18.90,18.90,91.80,1049680,28,20281,-65
2023-06-25 23:31:48,18.90,18.90,18.90,91.80,1044786,28,19908,-66
2023-06-25 23:32:18,18.90,18.90,18.90,91.80,1047716,28,20376,-66
2023-06-25 23:32:49,18.80,18.80,18.80,91.80,1049727,28,20083,-66
2023-06-25 23:33:20,18.80,18.80,18.80,91.80,1041785,28,19904,-66
2023-06-25 23:33:51,18.90,18.90,18.90,91.80,1047426,28,19912,-65
2023-06-25 23:34:22,18.90,18.90,18.90,91.90,1048913,28,19909,-64
2023-06-25 23:34:52,18.80,18.80,18.80,91.90,1048803,28,20290,-64
2023-06-25 23:35:23,18.80,18.80,18.80,91.90,1047483,28,20260,-66
2023-06-25 23:35:53,18.80,18.80,18.80,91.90,1046826,28,19912,-65
2023-06-25 23:36:26,18.80,18.80,18.80,91.90,1049835,28,19909,-63
2023-06-25 23:36:56,18.80,18.80,18.80,91.90,1046779,28,19908,-64
2023-06-25 23:37:27,18.80,18.80,18.80,92.00,1042053,28,19909,-64
2023-06-25 23:37:58,18.80,18.80,18.80,92.00,1042111,28,20158,-64
2023-06-25 23:38:28,18.80,18.80,18.80,92.00,1044996,28,19994,-65
2023-06-25 23:38:59,18.80,18.80,18.80,92.00,1046988,28,19924,-64
2023-06-25 23:39:32,18.70,18.70,18.70,91.90,1045290,28,19908,-65
2023-06-25 23:40:04,18.70,18.70,18.70,91.90,1048133,28,20320,-65
2023-06-25 23:40:34,18.70,18.70,18.70,92.00,1049574,28,19909,-65
2023-06-25 23:41:05,18.70,18.70,18.70,92.00,1047447,28,20038,-65
2023-06-25 23:41:35,18.70,18.70,18.70,92.00,1046239,28,20021,-64
2023-06-25 23:42:06,18.60,18.60,18.60,92.00,1043296,28,20151,-64
2023-06-25 23:42:37,18.60,18.60,18.60,92.10,1048188,28,19919,-65
2023-06-25 23:43:07,18.60,18.60,18.60,92.10,1051689,28,20158,-64
2023-06-25 23:43:38,18.60,18.60,18.60,92.20,1041518,28,20287,-64
2023-06-25 23:44:08,18.50,18.50,18.50,92.30,1043306,28,19909,-64
2023-06-25 23:44:39,18.50,18.50,18.50,92.30,1044622,28,19916,-64
2023-06-25 23:45:10,18.50,18.50,18.50,92.30,1045185,28,19913,-65
2023-06-25 23:45:40,18.50,18.50,18.50,92.30,1047403,28,20109,-65
2023-06-25 23:46:11,18.50,18.50,18.50,92.40,1047783,28,19943,-64
2023-06-25 23:46:41,18.50,18.50,18.50,92.30,1045944,28,20274,-63
2023-06-25 23:47:12,18.50,18.50,18.50,92.30,1049082,28,20023,-63
2023-06-25 23:47:43,18.50,18.50,18.50,92.30,1048220,28,19928,-66
2023-06-25 23:48:15,18.50,18.50,18.50,92.30,1043286,28,19978,-63
2023-06-25 23:48:45,18.50,18.50,18.50,92.40,1041418,28,20404,-64
2023-06-25 23:49:16,18.50,18.50,18.50,92.30,1048689,28,19908,-64
2023-06-25 23:49:46,18.50,18.50,18.50,92.40,1048850,28,20007,-64
2023-06-25 23:50:17,18.40,18.40,18.40,92.40,1047670,28,19916,-65
2023-06-25 23:50:47,18.40,18.40,18.40,92.40,1047032,28,20308,-64
2023-06-25 23:51:18,18.40,18.40,18.40,92.40,1047242,28,20453,-63
2023-06-25 23:51:49,18.40,18.40,18.40,92.40,1046302,28,20345,-64
2023-06-25 23:52:19,18.40,18.40,18.40,92.40,1047398,28,19923,-66
2023-06-25 23:52:50,18.40,18.40,18.40,92.50,1047108,28,20259,-64
2023-06-25 23:53:20,18.40,18.40,18.40,92.50,1049661,28,19912,-65
2023-06-25 23:53:51,18.40,18.40,18.40,92.50,1041205,28,19912,-63
2023-06-25 23:54:21,18.40,18.40,18.40,92.60,1048490,28,19912,-64
2023-06-25 23:54:52,18.40,18.40,18.40,92.60,1047123,28,20254,-63
2023-06-25 23:55:22,18.40,18.40,18.40,92.50,1047696,28,20347,-64
2023-06-25 23:55:53,18.40,18.40,18.40,92.60,1045348,28,20383,-63
2023-06-25 23:56:24,18.40,18.40,18.40,92.60,1047217,28,19912,-63
2023-06-25 23:56:54,18.40,18.40,18.40,92.70,1049744,28,19998,-63
2023-06-25 23:57:25,18.30,18.30,18.30,92.70,1047074,28,20329,-64
2023-06-25 23:57:56,18.20,18.20,18.20,92.80,1044122,28,20294,-63
2023-06-25 23:58:26,18.20,18.20,18.20,92.80,1048998,28,20259,-64
2023-06-25 23:58:57,18.20,18.20,18.20,92.80,1046906,28,19915,-64
2023-06-25 23:59:27,18.20,18.20,18.20,92.90,1048508,28,19908,-64
2023-06-25 23:59:58,18.20,18.20,18.20,93.00,1049128,28,20731,-64