2023-06-24 00:00:23,17.30,17.30,17.30,99.90,1047557,28,20003,-82
2023-06-24 00:00:53,17.30,17.30,17.30,99.90,1052935,28,20387,-84
2023-06-24 00:01:25,17.30,17.30,17.30,99.90,1055588,28,20354,-83
2023-06-24 00:01:55,17.30,17.30,17.30,99.90,1051765,28,20633,-83
2023-06-24 00:02:26,17.30,17.30,17.30,99.90,1051207,28,19912,-82
2023-06-24 00:02:58,17.30,17.30,17.30,99.90,1051652,28,19938,-82
2023-06-24 00:03:28,17.40,17.40,17.40,99.90,1052971,28,19912,-82
2023-06-24 00:03:59,17.30,17.30,17.30,99.90,1054621,28,19939,-83
2023-06-24 00:04:29,17.30,17.30,17.30,99.90,1053367,28,20093,-82
2023-06-24 00:05:00,17.30,17.30,17.30,99.90,1042976,28,19919,-82
2023-06-24 00:05:31,17.20,17.20,17.20,99.90,1047031,28,19913,-86
2023-06-24 00:06:03,17.30,17.30,17.30,99.90,1054066,28,20427,-84
2023-06-24 00:06:34,17.30,17.30,17.30,99.90,1055200,28,20506,-84
2023-06-24 00:07:05,17.30,17.30,17.30,99.90,1051869,28,20367,-82
2023-06-24 00:07:44,17.30,17.30,17.30,99.90,1051251,28,19996,-83
2023-06-24 00:08:21,17.30,17.30,17.30,99.90,1051941,28,19912,-83
2023-06-24 00:08:52,17.30,17.30,17.30,99.90,1047259,28,19908,-82
2023-06-24 00:09:22,17.30,17.30,17.30,99.90,1050233,28,20606,-84
2023-06-24 00:09:53,17.20,17.20,17.20,99.90,1046399,28,19942,-82
2023-06-24 00:10:24,17.20,17.20,17.20,99.90,1047785,28,19916,-82
2023-06-24 00:10:54,17.20,17.20,17.20,99.90,1051540,28,20890,-84
2023-06-24 00:11:25,17.20,17.20,17.20,99.90,1054730,28,19920,-85
2023-06-24 00:11:58,17.30,17.30,17.30,99.90,1057236,28,19919,-86
2023-06-24 00:12:29,17.30,17.30,17.30,99.90,1055567,28,19918,-86
2023-06-24 00:13:01,17.30,17.30,17.30,99.90,1051716,28,19999,-84
2023-06-24 00:13:31,17.30,17.30,17.30,99.90,1052957,28,20478,-84
2023-06-24 00:14:02,17.30,17.30,17.30,99.90,1054662,28,19915,-83
2023-06-24 00:14:32,17.30,17.30,17.30,99.90,1055130,28,19942,-82
2023-06-24 00:15:04,17.30,17.30,17.30,99.90,1050138,28,20422,-82
2023-06-24 00:15:34,17.30,17.30,17.30,99.90,1046815,28,20378,-80
2023-06-24 00:16:06,17.20,17.20,17.20,99.90,1051924,28,20016,-81
2023-06-24 00:16:36,17.20,17.20,17.20,99.90,1055167,28,19965,-83
2023-06-24 00:17:08,17.20,17.20,17.20,99.90,1050817,28,20628,-82
2023-06-24 00:17:39,17.20,17.20,17.20,99.90,1050621,28,19927,-82
2023-06-24 00:18:10,17.20,17.20,17.20,99.90,1051302,28,19978,-84
2023-06-24 00:18:41,17.20,17.20,17.20,99.90,1048987,28,20391,-81
2023-06-24 00:19:11,17.10,17.10,17.10,99.90,1045137,28,20417,-87
2023-06-24 00:19:43,17.20,17.20,17.20,99.90,1050301,28,19909,-84
2023-06-24 00:20:14,17.20,17.20,17.20,99.90,1052814,28,19973,-83
2023-06-24 00:20:45,17.20,17.20,17.20,99.90,1055298,28,19969,-83
2023-06-24 00:21:17,17.20,17.20,17.20,99.90,1055747,28,19923,-83
2023-06-24 00:21:53,17.20,17.20,17.20,99.90,1054993,28,19912,-83
2023-06-24 00:22:24,17.20,17.20,17.20,99.90,1054981,28,20324,-86
2023-06-24 00:22:54,17.10,17.10,17.10,99.90,1052622,28,20034,-86
2023-06-24 00:23:25,17.10,17.10,17.10,99.90,1050869,28,19912,-83
2023-06-24 00:24:04,17.20,17.20,17.20,99.90,1047516,28,19913,-83
2023-06-24 00:24:34,17.20,17.20,17.20,99.90,1054921,28,20014,-84
2023-06-24 00:25:05,17.20,17.20,17.20,99.90,1049078,28,19904,-83
2023-06-24 00:25:36,17.10,17.10,17.10,99.90,1044102,28,20383,-84
2023-06-24 00:26:06,17.10,17.10,17.10,99.90,1047172,28,20449,-87
2023-06-24 00:26:37,17.10,17.10,17.10,99.90,1051326,28,19908,-81
2023-06-24 00:27:07,17.10,17.10,17.10,99.90,1050459,28,20282,-83
2023-06-24 00:27:38,17.10,17.10,17.10,99.90,1045314,28,19906,-85
2023-06-24 00:28:08,17.10,17.10,17.10,99.90,1042850,28,20391,-83
2023-06-24 00:28:39,17.10,17.10,17.10,99.90,1047148,28,19904,-82
2023-06-24 00:29:09,17.20,17.20,17.20,99.90,1051261,28,19973,-83
2023-06-24 00:29:42,17.20,17.20,17.20,99.90,1051164,28,19913,-83
2023-06-24 00:30:13,17.20,17.20,17.20,99.90,1049065,28,19947,-84
2023-06-24 00:30:43,17.20,17.20,17.20,99.90,1047190,28,20404,-86
2023-06-24 00:31:14,17.20,17.20,17.20,99.90,1046425,28,19959,-83
2023-06-24 00:31:44,17.20,17.20,17.20,99.90,1048548,28,19971,-82
2023-06-24 00:32:15,17.30,17.30,17.30,99.90,1054771,28,19908,-81
2023-06-24 00:32:45,17.20,17.20,17.20,99.90,1054984,28,19908,-84
2023-06-24 00:33:22,17.30,17.30,17.30,99.90,1050660,28,19958,-80
2023-06-24 00:33:52,17.20,17.20,17.20,99.90,1047023,28,19995,-81
2023-06-24 00:34:23,17.20,17.20,17.20,99.90,1045308,28,19909,-84
2023-06-24 00:34:57,17.20,17.20,17.20,99.90,1048055,28,19939,-86
2023-06-24 00:35:34,17.20,17.20,17.20,99.90,1050758,28,20007,-84
2023-06-24 00:36:08,17.20,17.20,17.20,99.90,1049870,28,19967,-84
2023-06-24 00:36:39,17.20,17.20,17.20,99.90,1049554,28,20010,-84
2023-06-24 00:37:09,17.20,17.20,17.20,99.90,1055465,28,19904,-85
2023-06-24 00:37:41,17.30,17.30,17.30,99.90,1054061,28,19915,-83
2023-06-24 00:38:12,17.30,17.30,17.30,99.90,1053135,28,19940,-84
2023-06-24 00:38:55,17.30,17.30,17.30,99.90,1051978,28,20031,-86
2023-06-24 00:39:26,17.30,17.30,17.30,99.90,1057596,28,20001,-86
2023-06-24 00:39:56,17.30,17.30,17.30,99.90,1052193,28,20393,-84
2023-06-24 00:40:28,17.30,17.30,17.30,99.90,1048054,28,20364,-83
2023-06-24 00:40:59,17.30,17.30,17.30,99.90,1055474,28,20374,-85
2023-06-24 00:41:30,17.30,17.30,17.30,99.90,1055369,28,19961,-83
2023-06-24 00:42:01,17.30,17.30,17.30,99.90,1053381,28,19931,-82
2023-06-24 00:42:32,17.20,17.20,17.20,99.90,1046586,28,19940,-85
2023-06-24 00:43:03,17.30,17.30,17.30,99.90,1048664,28,19909,-83
2023-06-24 00:43:34,17.30,17.30,17.30,99.90,1050862,28,20574,-84
2023-06-24 00:44:05,17.30,17.30,17.30,99.90,1046023,28,20011,-84
2023-06-24 00:44:37,17.30,17.30,17.30,99.90,1043215,28,19909,-83
2023-06-24 00:45:08,17.30,17.30,17.30,99.90,1038829,28,19928,-84
2023-06-24 00:45:39,17.30,17.30,17.30,99.90,1048154,28,19940,-86
2023-06-24 00:46:10,17.30,17.30,17.30,99.90,1043125,28,19915,-81
2023-06-24 00:46:40,17.30,17.30,17.30,99.90,1048624,28,19999,-81
2023-06-24 00:47:11,17.30,17.30,17.30,99.90,1055880,28,20010,-85
2023-06-24 00:47:42,17.30,17.30,17.30,99.90,1055040,28,19914,-83
2023-06-24 00:48:12,17.30,17.30,17.30,99.90,1050461,28,19912,-87
2023-06-24 00:48:43,17.30,17.30,17.30,99.90,1051255,28,20384,-82
2023-06-24 00:49:14,17.30,17.30,17.30,99.90,1051057,28,19915,-83
2023-06-24 00:49:45,17.30,17.30,17.30,99.90,1055415,28,20002,-85
2023-06-24 00:50:16,17.20,17.20,17.20,99.90,1055747,28,19918,-83
2023-06-24 00:50:49,17.20,17.20,17.20,99.90,1052520,28,19906,-83
2023-06-24 00:51:21,17.20,17.20,17.20,99.90,1051086,28,19915,-84
2023-06-24 00:51:51,17.10,17.10,17.10,99.90,1052117,28,19912,-83
2023-06-24 00:52:22,17.20,17.20,17.20,99.90,1054515,28,20000,-84
2023-06-24 00:52:53,17.10,17.10,17.10,99.90,1055055,28,19912,-85
2023-06-24 00:53:24,17.20,17.20,17.20,99.90,1051874,28,19916,-85
2023-06-24 00:53:59,17.10,17.10,17.10,99.90,1053955,28,19958,-84
2023-06-24 00:54:31,17.00,17.00,17.00,99.90,1052951,28,19915,-84
2023-06-24 00:55:02,17.10,17.10,17.10,99.90,1047103,28,19961,-82
2023-06-24 00:55:33,17.10,17.10,17.10,99.90,1047261,28,19913,-82
2023-06-24 00:56:04,17.10,17.10,17.10,99.90,1054765,28,19950,-85
2023-06-24 00:56:38,17.10,17.10,17.10,99.90,1047312,28,19916,-81
2023-06-24 00:57:09,17.10,17.10,17.10,99.90,1054158,28,20015,-85
2023-06-24 00:57:51,17.00,17.00,17.00,99.90,1055179,28,19936,-83
2023-06-24 00:58:21,17.00,17.00,17.00,99.90,1052611,28,19912,-82
2023-06-24 00:58:52,17.00,17.00,17.00,99.90,1051397,28,19936,-84
2023-06-24 00:59:23,17.00,17.00,17.00,99.90,1052834,28,20291,-86
2023-06-24 00:59:54,17.00,17.00,17.00,99.90,1057158,28,19947,-84
2023-06-24 01:00:25,17.00,17.00,17.00,99.90,1057171,28,20378,-84
2023-06-24 01:01:00,17.00,17.00,17.00,99.90,1050793,28,19935,-83
2023-06-24 01:01:35,17.00,17.00,17.00,99.90,1043830,28,19939,-83
2023-06-24 01:02:05,17.10,17.10,17.10,99.90,1043503,28,19965,-85
2023-06-24 01:02:37,17.00,17.00,17.00,99.90,1049513,28,19912,-84
2023-06-24 01:03:14,17.00,17.00,17.00,99.90,1050257,28,20258,-82
2023-06-24 01:03:45,17.00,17.00,17.00,99.90,1051436,28,19912,-83
2023-06-24 01:04:16,17.00,17.00,17.00,99.90,1052431,28,19909,-85
2023-06-24 01:04:48,16.90,16.90,16.90,99.90,1053678,28,19912,-84
2023-06-24 01:05:23,16.90,16.90,16.90,99.90,1049044,28,19923,-83
2023-06-24 01:05:54,16.90,16.90,16.90,99.90,1044867,28,19919,-83
2023-06-24 01:06:29,17.00,17.00,17.00,99.90,1047630,28,20305,-83
2023-06-24 01:07:00,17.00,17.00,17.00,99.90,1051513,28,20271,-84
2023-06-24 01:07:31,17.10,17.10,17.10,99.90,1051026,28,19980,-82
2023-06-24 01:08:01,17.00,17.00,17.00,99.90,1050829,28,19951,-83
2023-06-24 01:08:32,17.10,17.10,17.10,99.90,1049835,28,20252,-83
2023-06-24 01:09:04,17.10,17.10,17.10,99.90,1046439,28,19917,-85
2023-06-24 01:09:36,17.10,17.10,17.10,99.90,1047507,28,20625,-83
2023-06-24 01:10:07,17.10,17.10,17.10,99.90,1053856,28,19920,-82
2023-06-24 01:10:38,17.10,17.10,17.10,99.90,1050406,28,19912,-84
2023-06-24 01:11:08,17.00,17.00,17.00,99.90,1050850,28,19915,-84
2023-06-24 01:11:39,17.00,17.00,17.00,99.90,1050442,28,20329,-82
2023-06-24 01:12:13,17.00,17.00,17.00,99.90,1046769,28,19908,-83
2023-06-24 01:12:44,17.00,17.00,17.00,99.90,1052525,28,19912,-83
2023-06-24 01:13:14,17.10,17.10,17.10,99.90,1054676,28,20421,-83
2023-06-24 01:13:45,17.10,17.10,17.10,99.90,1052339,28,19919,-85
2023-06-24 01:14:19,17.10,17.10,17.10,99.90,1055783,28,20006,-83
2023-06-24 01:14:50,17.10,17.10,17.10,99.90,1051146,28,20361,-85
2023-06-24 01:15:22,17.10,17.10,17.10,99.90,1045508,28,19913,-85
2023-06-24 01:15:52,17.20,17.20,17.20,99.90,1048581,28,19917,-85
2023-06-24 01:16:41,17.20,17.20,17.20,99.90,1045666,28,19943,-87
2023-06-24 01:17:14,17.20,17.20,17.20,99.90,1051076,28,19916,-86
2023-06-24 01:18:03,17.20,17.20,17.20,99.90,1039914,28,19909,-84
2023-06-24 01:18:45,17.20,17.20,17.20,99.90,1046642,28,19919,-85
2023-06-24 01:19:36,17.20,17.20,17.20,99.90,1047993,28,20017,-84
2023-06-24 01:20:10,17.30,17.30,17.30,99.90,1041619,28,19921,-83
2023-06-24 01:20:46,17.20,17.20,17.20,99.90,1046536,28,19908,-82
2023-06-24 01:21:21,17.20,17.20,17.20,99.90,1051954,28,19973,-83
2023-06-24 01:22:00,17.20,17.20,17.20,99.90,1055321,28,20426,-83
2023-06-24 01:22:47,17.20,17.20,17.20,99.90,1053011,28,19961,-81
2023-06-24 01:23:29,17.20,17.20,17.20,99.90,1047190,28,19913,-81
2023-06-24 01:24:33,17.20,17.20,17.20,99.90,1050462,28,19916,-82
2023-06-24 01:25:06,17.20,17.20,17.20,99.90,1046309,28,19905,-85
2023-06-24 01:25:36,17.20,17.20,17.20,99.90,1046487,28,19995,-86
2023-06-24 01:26:19,17.20,17.20,17.20,99.90,1045702,28,19909,-84
2023-06-24 01:26:53,17.20,17.20,17.20,99.90,1051743,28,20493,-85
2023-06-24 01:27:38,17.20,17.20,17.20,99.90,1051501,28,20355,-84
2023-06-24 01:28:20,17.10,17.10,17.10,99.90,1053274,28,19908,-84
2023-06-24 01:29:22,17.10,17.10,17.10,99.90,1055194,28,19939,-88
2023-06-24 01:30:11,17.10,17.10,17.10,99.90,1045769,28,19946,-85
2023-06-24 01:30:42,17.20,17.20,17.20,99.90,1053158,28,19915,-85
2023-06-24 01:31:34,17.20,17.20,17.20,99.90,1052432,28,19919,-86
2023-06-24 01:32:05,17.20,17.20,17.20,99.90,1052046,28,19919,-82
2023-06-24 01:32:44,17.20,17.20,17.20,99.90,1050263,28,19912,-81
2023-06-24 01:33:21,17.20,17.20,17.20,99.90,1053285,28,19959,-82
2023-06-24 01:34:00,17.10,17.10,17.10,99.90,1055414,28,20358,-83
2023-06-24 01:34:54,17.20,17.20,17.20,99.90,1053165,28,20358,-83
2023-06-24 01:35:27,17.10,17.10,17.10,99.90,1047832,28,19966,-84
2023-06-24 01:35:59,17.10,17.10,17.10,99.90,1054455,28,19912,-84
2023-06-24 01:36:31,17.10,17.10,17.10,99.90,1055247,28,19950,-85
2023-06-24 01:37:05,17.00,17.00,17.00,99.90,1053197,28,20339,-82
2023-06-24 01:37:40,17.00,17.00,17.00,99.90,1051118,28,19912,-84
2023-06-24 01:38:15,17.00,17.00,17.00,99.90,1055643,28,19942,-85
2023-06-24 01:38:48,17.00,17.00,17.00,99.90,1056593,28,20294,-83
2023-06-24 01:39:20,17.00,17.00,17.00,99.90,1050810,28,20571,-84
2023-06-24 01:39:56,17.00,17.00,17.00,99.90,1050850,28,19914,-80
2023-06-24 01:40:28,17.00,17.00,17.00,99.90,1051217,28,20367,-81
2023-06-24 01:40:59,17.00,17.00,17.00,99.90,1047747,28,20011,-84
2023-06-24 01:41:40,17.00,17.00,17.00,99.90,1051864,28,19916,-85
2023-06-24 01:42:11,17.10,17.10,17.10,99.90,1055210,28,19919,-82
2023-06-24 01:42:43,17.10,17.10,17.10,99.90,1054678,28,19915,-81
2023-06-24 01:43:15,17.10,17.10,17.10,99.90,1054462,28,19912,-81
2023-06-24 01:43:46,17.10,17.10,17.10,99.90,1055138,28,19941,-81
2023-06-24 01:44:20,17.10,17.10,17.10,99.90,1055257,28,19962,-82
2023-06-24 01:44:51,17.10,17.10,17.10,99.90,1048950,28,19942,-82
2023-06-24 01:45:23,17.10,17.10,17.10,99.90,1055102,28,20466,-81
2023-06-24 01:46:09,17.10,17.10,17.10,99.90,1055200,28,20390,-84
2023-06-24 01:46:40,17.10,17.10,17.10,99.90,1042396,28,19920,-83
2023-06-24 01:47:12,17.10,17.10,17.10,99.90,1046691,28,20186,-85
2023-06-24 01:47:47,17.10,17.10,17.10,99.90,1048669,28,19909,-82
2023-06-24 01:48:32,17.20,17.20,17.20,99.90,1050531,28,19916,-81
2023-06-24 01:49:04,17.20,17.20,17.20,99.90,1047965,28,20427,-84
2023-06-24 01:49:37,17.20,17.20,17.20,99.90,1043447,28,19927,-80
2023-06-24 01:50:10,17.20,17.20,17.20,99.90,1048583,28,19984,-83
2023-06-24 01:50:45,17.20,17.20,17.20,99.90,1048797,28,19919,-84
2023-06-24 01:51:18,17.20,17.20,17.20,99.90,1049829,28,19916,-85
2023-06-24 01:51:49,17.20,17.20,17.20,99.90,1051387,28,19912,-83
2023-06-24 01:52:22,17.20,17.20,17.20,99.90,1055078,28,19915,-85
2023-06-24 01:52:54,17.20,17.20,17.20,99.90,1053663,27,19978,-85
2023-06-24 01:53:27,17.20,17.20,17.20,99.90,1051048,28,19918,-81
2023-06-24 01:54:02,17.10,17.10,17.10,99.90,1054882,28,19914,-84
2023-06-24 01:54:34,17.20,17.20,17.20,99.90,1052467,28,19982,-82
2023-06-24 01:55:06,17.20,17.20,17.20,99.90,1050614,28,19909,-83
2023-06-24 01:55:41,17.20,17.20,17.20,99.90,1047808,28,20369,-80
2023-06-24 01:56:14,17.10,17.10,17.10,99.90,1050472,28,19912,-81
2023-06-24 01:56:47,17.10,17.10,17.10,99.90,1050918,28,19912,-83
2023-06-24 01:57:23,17.10,17.10,17.10,99.90,1049954,28,20011,-84
2023-06-24 01:57:55,17.10,17.10,17.10,99.90,1052266,28,19987,-84
2023-06-24 01:58:26,17.20,17.20,17.20,99.90,1055067,28,20052,-83
2023-06-24 01:58:57,17.20,17.20,17.20,99.90,1054162,28,20459,-82
2023-06-24 01:59:29,17.20,17.20,17.20,99.90,1055598,28,19914,-81
2023-06-24 02:00:00,17.20,17.20,17.20,99.90,1050363,27,19919,-81
2023-06-24 02:00:31,17.20,17.20,17.20,99.90,1050578,28,19916,-81
2023-06-24 02:01:02,17.20,17.20,17.20,99.90,1054090,28,20006,-81
2023-06-24 02:01:33,17.20,17.20,17.20,99.90,1054497,28,19933,-83
2023-06-24 02:02:05,17.20,17.20,17.20,99.90,1054610,28,19904,-83
2023-06-24 02:02:36,17.20,17.20,17.20,99.90,1050909,28,19915,-82
2023-06-24 02:03:07,17.20,17.20,17.20,99.90,1045392,28,19928,-85
2023-06-24 02:03:38,17.20,17.20,17.20,99.90,1042520,28,19928,-81
2023-06-24 02:04:10,17.20,17.20,17.20,99.90,1045484,28,19955,-84
2023-06-24 02:04:40,17.20,17.20,17.20,99.90,1056360,28,19947,-84
2023-06-24 02:05:11,17.20,17.20,17.20,99.90,1056946,28,20286,-84
2023-06-24 02:05:43,17.20,17.20,17.20,99.90,1050916,28,19912,-83
2023-06-24 02:06:14,17.20,17.20,17.20,99.90,1050592,28,20381,-82
2023-06-24 02:06:45,17.20,17.20,17.20,99.90,1046730,28,19965,-81
2023-06-24 02:07:17,17.20,17.20,17.20,99.90,1046101,28,20023,-86
2023-06-24 02:07:49,17.20,17.20,17.20,99.90,1048802,28,20413,-82
2023-06-24 02:08:21,17.20,17.20,17.20,99.90,1054998,28,19991,-81
2023-06-24 02:08:53,17.20,17.20,17.20,99.90,1053565,28,19954,-82
2023-06-24 02:09:24,17.20,17.20,17.20,99.90,1051232,28,19957,-82
2023-06-24 02:09:55,17.20,17.20,17.20,99.90,1052579,28,19915,-82
2023-06-24 02:10:26,17.10,17.10,17.10,99.90,1055890,28,19907,-83
2023-06-24 02:10:58,17.10,17.10,17.10,99.90,1050142,28,19913,-83
2023-06-24 02:11:30,17.10,17.10,17.10,99.90,1050855,28,20400,-82
2023-06-24 02:12:06,17.10,17.10,17.10,99.90,1051096,28,19915,-83
2023-06-24 02:12:41,17.10,17.10,17.10,99.90,1051980,28,19908,-85
2023-06-24 02:13:12,17.10,17.10,17.10,99.90,1052450,28,19962,-84
2023-06-24 02:13:43,17.10,17.10,17.10,99.90,1050977,28,19951,-82
2023-06-24 02:14:15,17.10,17.10,17.10,99.90,1045329,28,20656,-81
2023-06-24 02:14:47,17.10,17.10,17.10,99.90,1054419,28,19915,-81
2023-06-24 02:15:18,17.10,17.10,17.10,99.90,1050645,28,20094,-82
2023-06-24 02:15:49,17.10,17.10,17.10,99.90,1047812,28,19916,-85
2023-06-24 02:16:21,17.10,17.10,17.10,99.90,1046640,28,19912,-86
2023-06-24 02:16:56,17.10,17.10,17.10,99.90,1046996,28,19916,-83
2023-06-24 02:17:29,17.10,17.10,17.10,99.90,1049422,28,19919,-85
2023-06-24 02:18:02,17.10,17.10,17.10,99.90,1050315,28,19954,-83
2023-06-24 02:18:34,17.10,17.10,17.10,99.90,1045521,28,19925,-85
2023-06-24 02:19:08,17.00,17.00,17.00,99.90,1045856,28,20388,-84
2023-06-24 02:19:41,17.10,17.10,17.10,99.90,1046497,28,20050,-84
2023-06-24 02:20:14,17.10,17.10,17.10,99.90,1046240,28,19912,-85
2023-06-24 02:20:46,17.10,17.10,17.10,99.90,1053123,28,19915,-86
2023-06-24 02:21:18,17.10,17.10,17.10,99.90,1053085,28,19911,-85
2023-06-24 02:21:51,17.10,17.10,17.10,99.90,1052464,28,20039,-86
2023-06-24 02:22:22,17.10,17.10,17.10,99.90,1051675,28,20329,-82
2023-06-24 02:22:53,17.10,17.10,17.10,99.90,1053523,28,19908,-86
2023-06-24 02:23:25,17.10,17.10,17.10,99.90,1051441,28,19908,-84
2023-06-24 02:23:59,17.20,17.20,17.20,99.90,1048395,28,19997,-82
2023-06-24 02:24:29,17.20,17.20,17.20,99.90,1054818,28,20375,-85
2023-06-24 02:25:00,17.10,17.10,17.10,99.90,1050305,28,19935,-83
2023-06-24 02:25:31,17.10,17.10,17.10,99.90,1057879,28,19922,-84
2023-06-24 02:26:03,17.10,17.10,17.10,99.90,1054418,28,20565,-85
2023-06-24 02:26:35,17.10,17.10,17.10,99.90,1055091,28,19912,-84
2023-06-24 02:27:09,17.10,17.10,17.10,99.90,1050877,28,19938,-84
2023-06-24 02:27:40,17.10,17.10,17.10,99.90,1051648,28,20675,-84
2023-06-24 02:28:11,17.10,17.10,17.10,99.90,1052958,28,20045,-86
2023-06-24 02:28:42,17.10,17.10,17.10,99.90,1055869,28,19908,-83
2023-06-24 02:29:13,17.10,17.10,17.10,99.90,1054863,28,19911,-84
2023-06-24 02:29:43,17.10,17.10,17.10,99.90,1055487,28,20263,-84
2023-06-24 02:30:14,17.10,17.10,17.10,99.90,1055733,28,19958,-84
2023-06-24 02:30:45,17.10,17.10,17.10,99.90,1051737,28,19999,-85
2023-06-24 02:31:16,17.10,17.10,17.10,99.90,1046962,28,20046,-85
2023-06-24 02:31:46,17.10,17.10,17.10,99.90,1049340,28,19981,-86
2023-06-24 02:32:17,17.10,17.10,17.10,99.90,1054805,28,19912,-84
2023-06-24 02:32:48,17.10,17.10,17.10,99.90,1051651,28,19963,-82
2023-06-24 02:33:18,17.10,17.10,17.10,99.90,1046516,28,19909,-83
2023-06-24 02:33:49,17.10,17.10,17.10,99.90,1049314,28,19921,-83
2023-06-24 02:34:20,17.10,17.10,17.10,99.90,1055186,28,19912,-85
2023-06-24 02:34:50,17.10,17.10,17.10,99.90,1054665,28,20556,-83
2023-06-24 02:35:21,17.10,17.10,17.10,99.90,1055111,28,19907,-82
2023-06-24 02:35:52,17.10,17.10,17.10,99.90,1051945,28,19912,-85
2023-06-24 02:36:23,17.10,17.10,17.10,99.90,1050775,28,19923,-85
2023-06-24 02:36:54,17.10,17.10,17.10,99.90,1053954,28,19919,-86
2023-06-24 02:37:24,17.10,17.10,17.10,99.90,1057535,28,19935,-85
2023-06-24 02:37:55,17.10,17.10,17.10,99.90,1052425,28,19919,-83
2023-06-24 02:38:25,17.10,17.10,17.10,99.90,1050353,28,19912,-82
2023-06-24 02:38:56,17.10,17.10,17.10,99.90,1052762,28,19911,-83
2023-06-24 02:39:27,17.00,17.00,17.00,99.90,1054428,28,20359,-84
2023-06-24 02:39:58,17.00,17.00,17.00,99.90,1052933,28,20029,-85
2023-06-24 02:40:30,17.10,17.10,17.10,99.90,1050971,28,19987,-81
2023-06-24 02:41:04,17.00,17.00,17.00,99.90,1050271,28,19908,-83
2023-06-24 02:41:36,17.00,17.00,17.00,99.90,1054389,28,19915,-85
2023-06-24 02:42:08,16.90,16.90,16.90,99.90,1054804,28,19908,-83
2023-06-24 02:42:39,16.90,16.90,16.90,99.90,1047383,28,19908,-84
2023-06-24 02:43:09,16.90,16.90,16.90,99.90,1046227,28,19958,-87
2023-06-24 02:43:40,16.90,16.90,16.90,99.90,1047579,28,19915,-84
2023-06-24 02:44:11,16.90,16.90,16.90,99.90,1053080,28,20062,-83
2023-06-24 02:44:42,16.90,16.90,16.90,99.90,1048556,28,19908,-86
2023-06-24 02:45:12,17.00,17.00,17.00,99.90,1054470,28,20479,-86
2023-06-24 02:45:44,17.00,17.00,17.00,99.90,1054731,28,19981,-85
2023-06-24 02:46:15,17.10,17.10,17.10,99.90,1053153,28,19912,-83
2023-06-24 02:46:46,17.10,17.10,17.10,99.90,1050243,28,20253,-82
2023-06-24 02:47:17,17.10,17.10,17.10,99.90,1050823,28,19912,-82
2023-06-24 02:47:49,17.10,17.10,17.10,99.90,1054549,28,19912,-82
2023-06-24 02:48:20,17.10,17.10,17.10,99.90,1049864,28,19951,-82
2023-06-24 02:48:51,17.10,17.10,17.10,99.90,1050941,28,20286,-82
2023-06-24 02:49:21,17.10,17.10,17.10,99.90,1055283,28,19915,-82
2023-06-24 02:49:52,17.00,17.00,17.00,99.90,1054851,28,19924,-85
2023-06-24 02:50:24,17.10,17.10,17.10,99.90,1051898,28,20733,-87
2023-06-24 02:50:55,17.10,17.10,17.10,99.90,1052610,28,19930,-86
2023-06-24 02:51:26,17.00,17.00,17.00,99.90,1054287,28,19965,-83
2023-06-24 02:51:57,17.10,17.10,17.10,99.90,1054011,28,19911,-80
2023-06-24 02:52:28,17.00,17.00,17.00,99.90,1041868,28,19908,-81
2023-06-24 02:52:59,17.00,17.00,17.00,99.90,1037300,28,20376,-82
2023-06-24 02:53:32,17.00,17.00,17.00,99.90,1039796,28,20012,-81
2023-06-24 02:54:04,17.00,17.00,17.00,99.90,1047605,28,20274,-84
2023-06-24 02:54:35,17.00,17.00,17.00,99.90,1049361,28,19920,-86
2023-06-24 02:55:05,17.00,17.00,17.00,99.90,1053485,28,19927,-83
2023-06-24 02:55:36,16.90,16.90,16.90,99.90,1057294,28,19908,-85
2023-06-24 02:56:08,16.90,16.90,16.90,99.90,1051024,28,19908,-83
2023-06-24 02:56:41,16.90,16.90,16.90,99.90,1050394,28,19912,-83
2023-06-24 02:57:14,16.90,16.90,16.90,99.90,1050216,28,19912,-83
2023-06-24 02:57:45,16.90,16.90,16.90,99.90,1051278,28,20488,-86
2023-06-24 02:58:15,16.90,16.90,16.90,99.90,1057839,28,19908,-87
2023-06-24 02:58:46,16.90,16.90,16.90,99.90,1054703,28,19969,-82
2023-06-24 02:59:17,16.90,16.90,16.90,99.90,1050838,28,20669,-83
2023-06-24 02:59:48,16.90,16.90,16.90,99.90,1051216,28,19907,-84
2023-06-24 03:00:22,16.90,16.90,16.90,99.90,1053142,28,20777,-81
2023-06-24 03:00:53,16.90,16.90,16.90,99.90,1051038,28,19940,-85
2023-06-24 03:01:27,16.90,16.90,16.90,99.90,1050402,28,20355,-86
2023-06-24 03:01:58,16.90,16.90,16.90,99.90,1051184,28,20049,-87
2023-06-24 03:02:29,17.00,17.00,17.00,99.90,1050804,28,19940,-86
2023-06-24 03:03:01,16.90,16.90,16.90,99.90,1055030,28,19912,-82
2023-06-24 03:03:31,16.90,16.90,16.90,99.90,1056100,28,19946,-85
2023-06-24 03:04:02,16.90,16.90,16.90,99.90,1052618,28,19915,-84
2023-06-24 03:04:33,16.90,16.90,16.90,99.90,1052790,28,19919,-80
2023-06-24 03:05:04,16.90,16.90,16.90,99.90,1046328,28,19920,-84
2023-06-24 03:05:35,17.00,17.00,17.00,99.90,1045896,28,19966,-85
2023-06-24 03:06:06,17.00,17.00,17.00,99.90,1046529,28,20490,-84
2023-06-24 03:06:39,17.00,17.00,17.00,99.90,1041845,28,19909,-83
2023-06-24 03:07:10,17.00,17.00,17.00,99.90,1051509,28,20015,-84
2023-06-24 03:07:42,17.00,17.00,17.00,99.90,1051190,28,19919,-84
2023-06-24 03:08:12,17.00,17.00,17.00,99.90,1046883,28,19954,-83
2023-06-24 03:08:43,17.00,17.00,17.00,99.90,1051330,28,20009,-84
2023-06-24 03:09:15,17.00,17.00,17.00,99.90,1042104,28,19913,-83
2023-06-24 03:09:46,17.00,17.00,17.00,99.90,1043257,28,19916,-84
2023-06-24 03:10:16,17.00,17.00,17.00,99.90,1051241,28,19947,-83
2023-06-24 03:10:47,17.00,17.00,17.00,99.90,1051868,28,19908,-85
2023-06-24 03:11:18,17.00,17.00,17.00,99.90,1050211,28,19919,-84
2023-06-24 03:11:48,16.90,16.90,16.90,99.90,1051589,28,19958,-83
2023-06-24 03:12:19,17.00,17.00,17.00,99.90,1053398,28,19934,-84
2023-06-24 03:12:49,17.00,17.00,17.00,99.90,1056632,28,19965,-84
2023-06-24 03:13:20,17.00,17.00,17.00,99.90,1055432,28,20672,-81
2023-06-24 03:13:50,17.00,17.00,17.00,99.90,1053287,28,19908,-83
2023-06-24 03:14:21,17.00,17.00,17.00,99.90,1048004,28,19908,-85
2023-06-24 03:14:51,17.00,17.00,17.00,99.90,1050410,28,19909,-83
2023-06-24 03:15:23,17.00,17.00,17.00,99.90,1052422,28,19915,-84
2023-06-24 03:15:53,16.90,16.90,16.90,99.90,1051626,28,19908,-83
2023-06-24 03:16:24,16.90,16.90,16.90,99.90,1052597,28,19975,-84
2023-06-24 03:16:54,16.90,16.90,16.90,99.90,1050176,28,19916,-85
2023-06-24 03:17:25,16.90,16.90,16.90,99.90,1055881,28,19911,-83
2023-06-24 03:17:56,16.90,16.90,16.90,99.90,1055653,28,19916,-83
2023-06-24 03:18:26,16.90,16.90,16.90,99.90,1055388,28,20351,-83
2023-06-24 03:18:57,16.90,16.90,16.90,99.90,1051551,28,20355,-84
2023-06-24 03:19:27,16.90,16.90,16.90,99.90,1052009,28,20390,-86
2023-06-24 03:19:58,16.90,16.90,16.90,99.90,1055245,28,20471,-82
2023-06-24 03:20:28,16.90,16.90,16.90,99.90,1057268,28,19908,-85
2023-06-24 03:20:59,16.90,16.90,16.90,99.90,1054463,28,19912,-85
2023-06-24 03:21:30,16.90,16.90,16.90,99.90,1052951,28,19912,-83
2023-06-24 03:22:02,16.90,16.90,16.90,99.90,1052468,28,19931,-85
2023-06-24 03:22:35,16.90,16.90,16.90,99.90,1053736,28,19920,-86
2023-06-24 03:23:06,16.90,16.90,16.90,99.90,1051807,28,19908,-82
2023-06-24 03:23:37,16.90,16.90,16.90,99.90,1046774,28,19944,-81
2023-06-24 03:24:07,16.90,16.90,16.90,99.90,1044928,28,20410,-83
2023-06-24 03:24:38,16.80,16.80,16.80,99.90,1051845,28,20542,-83
2023-06-24 03:25:08,16.80,16.80,16.80,99.90,1055803,28,19975,-85
2023-06-24 03:25:39,16.80,16.80,16.80,99.90,1058189,28,19912,-84
2023-06-24 03:26:10,16.90,16.90,16.90,99.90,1052735,28,19908,-83
2023-06-24 03:26:40,16.90,16.90,16.90,99.90,1051766,28,19914,-84
2023-06-24 03:27:12,16.90,16.90,16.90,99.90,1055295,28,19892,-84
2023-06-24 03:27:43,16.90,16.90,16.90,99.90,1055375,28,20025,-84
2023-06-24 03:28:13,16.90,16.90,16.90,99.90,1055553,28,19933,-82
2023-06-24 03:28:44,16.80,16.80,16.80,99.90,1047299,28,19904,-83
2023-06-24 03:29:15,16.90,16.90,16.90,99.90,1046859,28,20336,-84
2023-06-24 03:29:45,16.90,16.90,16.90,99.90,1048302,28,20298,-84
2023-06-24 03:30:18,16.90,16.90,16.90,99.90,1051037,28,19912,-84
2023-06-24 03:31:18,16.90,16.90,16.90,99.90,1055299,28,19915,-85
2023-06-24 03:31:50,16.90,16.90,16.90,99.90,1048495,28,20379,-83
2023-06-24 03:32:23,16.90,16.90,16.90,99.90,1053946,28,20448,-84
2023-06-24 03:32:56,16.90,16.90,16.90,99.90,1057857,28,19912,-85
2023-06-24 03:33:27,16.90,16.90,16.90,99.90,1057435,28,19934,-84
2023-06-24 03:33:57,16.90,16.90,16.90,99.90,1057359,28,19912,-86
2023-06-24 03:34:28,17.00,17.00,17.00,99.90,1056512,28,19943,-84
2023-06-24 03:34:58,17.00,17.00,17.00,99.90,1052396,28,19916,-84
2023-06-24 03:35:41,16.90,16.90,16.90,99.90,1051597,28,19912,-84
2023-06-24 03:36:16,16.90,16.90,16.90,99.90,1045259,28,19951,-87
2023-06-24 03:36:47,16.90,16.90,16.90,99.90,1047757,28,20531,-84
2023-06-24 03:37:18,16.90,16.90,16.90,99.90,1051021,28,19908,-85
2023-06-24 03:37:48,16.90,16.90,16.90,99.90,1053276,28,19966,-83
2023-06-24 03:38:19,16.90,16.90,16.90,99.90,1054342,28,20006,-83
2023-06-24 03:38:50,16.90,16.90,16.90,99.90,1050866,28,19923,-84
2023-06-24 03:39:21,16.80,16.80,16.80,99.90,1051901,28,19919,-87
2023-06-24 03:39:51,16.80,16.80,16.80,99.90,1054875,28,19915,-85
2023-06-24 03:40:22,16.80,16.80,16.80,99.90,1055798,28,19916,-88
2023-06-24 03:40:52,16.90,16.90,16.90,99.90,1055363,28,19962,-80
2023-06-24 03:41:23,16.90,16.90,16.90,99.90,1050852,28,20279,-82
2023-06-24 03:41:53,16.80,16.80,16.80,99.90,1047049,28,20668,-85
2023-06-24 03:42:24,16.80,16.80,16.80,99.90,1047821,28,19961,-81
2023-06-24 03:42:54,16.80,16.80,16.80,99.90,1046776,28,20382,-83
2023-06-24 03:43:25,16.80,16.80,16.80,99.90,1050975,28,19908,-84
2023-06-24 03:43:55,16.80,16.80,16.80,99.90,1055191,28,19943,-85
2023-06-24 03:44:26,16.80,16.80,16.80,99.90,1056528,28,19912,-85
2023-06-24 03:44:57,16.80,16.80,16.80,99.90,1050625,28,19943,-85
2023-06-24 03:45:27,16.80,16.80,16.80,99.90,1051199,28,19908,-85
2023-06-24 03:45:59,16.80,16.80,16.80,99.90,1056499,28,19912,-86
2023-06-24 03:46:32,16.90,16.90,16.90,99.90,1056335,28,19904,-84
2023-06-24 03:47:03,16.90,16.90,16.90,99.90,1055879,28,20286,-83
2023-06-24 03:47:34,16.90,16.90,16.90,99.90,1052481,28,20245,-85
2023-06-24 03:48:04,16.90,16.90,16.90,99.90,1046864,28,19992,-85
2023-06-24 03:48:35,16.90,16.90,16.90,99.90,1048533,28,20005,-86
2023-06-24 03:49:06,16.90,16.90,16.90,99.90,1047036,28,20007,-84
2023-06-24 03:49:37,16.90,16.90,16.90,99.90,1053599,28,20007,-85
2023-06-24 03:50:10,16.90,16.90,16.90,99.90,1055878,27,19914,-86
2023-06-24 03:50:40,16.90,16.90,16.90,99.90,1056053,28,19950,-84
2023-06-24 03:51:11,16.90,16.90,16.90,99.90,1051388,28,20185,-83
2023-06-24 03:51:41,16.90,16.90,16.90,99.90,1051552,28,20493,-84
2023-06-24 03:52:12,16.90,16.90,16.90,99.90,1052865,28,20355,-83
2023-06-24 03:52:44,16.80,16.80,16.80,99.90,1051207,28,20451,-81
2023-06-24 03:53:14,16.80,16.80,16.80,99.90,1053337,28,19908,-81
2023-06-24 03:53:58,16.80,16.80,16.80,99.90,1055536,28,19908,-81
2023-06-24 03:54:29,16.80,16.80,16.80,99.90,1055979,28,19914,-82
2023-06-24 03:55:01,16.90,16.90,16.90,99.90,1051679,28,19912,-84
2023-06-24 03:55:32,16.80,16.80,16.80,99.90,1051324,28,20373,-85
2023-06-24 03:56:02,16.70,16.70,16.70,99.90,1056761,28,19912,-87
2023-06-24 03:56:38,16.70,16.70,16.70,99.90,1056302,28,19908,-84
2023-06-24 03:57:08,16.80,16.80,16.80,99.90,1048661,28,19919,-81
2023-06-24 03:57:39,16.80,16.80,16.80,99.90,1043911,28,19920,-81
2023-06-24 03:58:10,16.80,16.80,16.80,99.90,1048968,28,20005,-85
2023-06-24 03:58:45,16.80,16.80,16.80,99.90,1051644,28,19907,-85
2023-06-24 03:59:16,16.80,16.80,16.80,99.90,1051630,28,20203,-85
2023-06-24 03:59:46,16.80,16.80,16.80,99.90,1043812,28,19912,-83
2023-06-24 04:00:20,16.80,16.80,16.80,99.90,1043759,28,19948,-87
2023-06-24 04:00:50,16.80,16.80,16.80,99.90,1047792,28,19983,-83
2023-06-24 04:01:21,16.80,16.80,16.80,99.90,1048054,28,20303,-84
2023-06-24 04:01:54,16.80,16.80,16.80,99.90,1056123,27,19916,-81
2023-06-24 04:02:30,16.80,16.80,16.80,99.90,1056032,28,19923,-82
2023-06-24 04:03:01,16.80,16.80,16.80,99.90,1047208,28,20356,-83
2023-06-24 04:03:31,16.80,16.80,16.80,99.90,1046600,28,19908,-82
2023-06-24 04:04:05,16.80,16.80,16.80,99.90,1049442,28,20101,-84
2023-06-24 04:04:45,16.80,16.80,16.80,99.90,1055343,28,20411,-82
2023-06-24 04:05:16,16.80,16.80,16.80,99.90,1054584,28,19912,-85
2023-06-24 04:05:46,16.80,16.80,16.80,99.90,1055333,28,20395,-82
2023-06-24 04:06:17,16.80,16.80,16.80,99.90,1050391,28,19912,-85
2023-06-24 04:06:47,16.70,16.70,16.70,99.90,1049921,28,20420,-80
2023-06-24 04:07:27,16.70,16.70,16.70,99.90,1050654,28,19947,-81
2023-06-24 04:07:57,16.80,16.80,16.80,99.90,1047905,28,20066,-83
2023-06-24 04:08:31,16.80,16.80,16.80,99.90,1055545,28,20700,-84
2023-06-24 04:09:02,16.70,16.70,16.70,99.90,1055552,28,19907,-85
2023-06-24 04:09:33,16.70,16.70,16.70,99.90,1049777,28,19912,-84
2023-06-24 04:10:08,16.70,16.70,16.70,99.90,1050716,28,19908,-85
2023-06-24 04:10:43,16.70,16.70,16.70,99.90,1048111,28,20527,-83
2023-06-24 04:11:13,16.80,16.80,16.80,99.90,1055835,28,19920,-84
2023-06-24 04:11:44,16.80,16.80,16.80,99.90,1055640,28,19908,-84
2023-06-24 04:12:14,16.80,16.80,16.80,99.90,1053219,28,19912,-85
2023-06-24 04:12:45,16.80,16.80,16.80,99.90,1051591,28,19962,-83
2023-06-24 04:13:16,16.80,16.80,16.80,99.90,1049856,28,19905,-84
2023-06-24 04:13:48,16.80,16.80,16.80,99.90,1047216,28,19913,-83
2023-06-24 04:14:19,16.80,16.80,16.80,99.90,1048257,28,19974,-82
2023-06-24 04:14:49,16.80,16.80,16.80,99.90,1051542,28,19981,-84
2023-06-24 04:15:20,16.80,16.80,16.80,99.90,1054841,28,19908,-83
2023-06-24 04:15:53,16.70,16.70,16.70,99.90,1050910,28,20046,-84
2023-06-24 04:16:23,16.70,16.70,16.70,99.90,1051004,28,19912,-86
2023-06-24 04:16:54,16.70,16.70,16.70,99.90,1054783,28,20439,-85
2023-06-24 04:17:24,16.70,16.70,16.70,99.90,1055323,28,19919,-83
2023-06-24 04:17:55,16.70,16.70,16.70,99.90,1055506,28,19911,-84
2023-06-24 04:18:25,16.70,16.70,16.70,99.90,1051418,28,20042,-85
2023-06-24 04:18:56,16.70,16.70,16.70,99.90,1050676,28,20568,-85
2023-06-24 04:19:26,16.60,16.60,16.60,99.90,1053037,28,19912,-84
2023-06-24 04:19:58,16.60,16.60,16.60,99.90,1054950,28,19919,-84
2023-06-24 04:20:29,16.60,16.60,16.60,99.90,1052857,28,19914,-86
2023-06-24 04:20:59,16.60,16.60,16.60,99.90,1051038,28,19912,-83
2023-06-24 04:21:30,16.60,16.60,16.60,99.90,1051178,28,19917,-83
2023-06-24 04:22:00,16.60,16.60,16.60,99.90,1050040,28,20387,-82
2023-06-24 04:22:33,16.60,16.60,16.60,99.90,1046679,28,20000,-83
2023-06-24 04:23:05,16.60,16.60,16.60,99.90,1052722,28,19915,-85
2023-06-24 04:23:36,16.60,16.60,16.60,99.90,1055418,28,19904,-85
2023-06-24 04:24:06,16.60,16.60,16.60,99.90,1053967,28,19908,-85
2023-06-24 04:24:37,16.60,16.60,16.60,99.90,1051463,28,19989,-85
2023-06-24 04:25:08,16.60,16.60,16.60,99.90,1051288,28,20288,-89
2023-06-24 04:25:39,16.60,16.60,16.60,99.90,1052157,28,19977,-83
2023-06-24 04:26:09,16.60,16.60,16.60,99.90,1047144,28,19938,-83
2023-06-24 04:26:40,16.60,16.60,16.60,99.90,1047035,28,19999,-84
2023-06-24 04:27:10,16.60,16.60,16.60,99.90,1047123,28,20046,-83
2023-06-24 04:27:41,16.60,16.60,16.60,99.90,1051389,28,19928,-80
2023-06-24 04:28:12,16.60,16.60,16.60,99.90,1045106,28,20009,-82
2023-06-24 04:28:42,16.60,16.60,16.60,99.90,1042856,28,19909,-84
2023-06-24 04:29:13,16.60,16.60,16.60,99.90,1051211,28,20136,-83
2023-06-24 04:29:45,16.60,16.60,16.60,99.90,1055376,28,19919,-83
2023-06-24 04:30:25,16.60,16.60,16.60,99.90,1046622,28,20694,-84
2023-06-24 04:30:58,16.60,16.60,16.60,99.90,1046930,28,20434,-85
2023-06-24 04:31:29,16.60,16.60,16.60,99.90,1051318,28,19916,-83
2023-06-24 04:31:59,16.60,16.60,16.60,99.90,1052835,28,19912,-83
2023-06-24 04:32:30,16.60,16.60,16.60,99.90,1050857,28,19999,-86
2023-06-24 04:33:01,16.60,16.60,16.60,99.90,1050158,28,20295,-82
2023-06-24 04:33:36,16.60,16.60,16.60,99.90,1050759,28,20208,-83
2023-06-24 04:34:07,16.60,16.60,16.60,99.90,1048725,28,20364,-83
2023-06-24 04:34:38,16.60,16.60,16.60,99.90,1055442,28,19915,-85
2023-06-24 04:35:08,16.50,16.50,16.50,99.90,1054686,28,19912,-83
2023-06-24 04:35:41,16.60,16.60,16.60,99.90,1054901,28,19998,-84
2023-06-24 04:36:14,16.60,16.60,16.60,99.90,1054832,28,19907,-82
2023-06-24 04:36:44,16.60,16.60,16.60,99.90,1050519,28,19912,-83
2023-06-24 04:37:15,16.50,16.50,16.50,99.90,1055510,28,20002,-83
2023-06-24 04:37:45,16.60,16.60,16.60,99.90,1056125,28,20015,-84
2023-06-24 04:38:18,16.60,16.60,16.60,99.90,1052745,28,20049,-83
2023-06-24 04:38:48,16.60,16.60,16.60,99.90,1051072,28,19927,-84
2023-06-24 04:39:19,16.50,16.50,16.50,99.90,1052252,28,19943,-83
2023-06-24 04:39:50,16.50,16.50,16.50,99.90,1055596,28,19987,-83
2023-06-24 04:40:20,16.50,16.50,16.50,99.90,1055619,28,19907,-85
2023-06-24 04:40:51,16.60,16.60,16.60,99.90,1054518,28,19908,-83
2023-06-24 04:41:21,16.50,16.50,16.50,99.90,1051171,28,19912,-84
2023-06-24 04:41:52,16.50,16.50,16.50,99.90,1051683,28,19934,-84
2023-06-24 04:42:23,16.50,16.50,16.50,99.90,1053049,28,19999,-83
2023-06-24 04:42:54,16.50,16.50,16.50,99.90,1055274,28,19923,-84
2023-06-24 04:43:27,16.50,16.50,16.50,99.90,1055436,28,19922,-84
2023-06-24 04:43:58,16.50,16.50,16.50,99.90,1050898,28,19974,-83
2023-06-24 04:44:28,16.60,16.60,16.60,99.90,1050661,28,20060,-85
2023-06-24 04:44:59,16.50,16.50,16.50,99.90,1044222,28,19913,-84
2023-06-24 04:45:30,16.50,16.50,16.50,99.90,1038288,28,19909,-84
2023-06-24 04:46:00,16.50,16.50,16.50,99.90,1036366,28,19931,-85
2023-06-24 04:46:32,16.40,16.40,16.40,99.90,1047111,28,19999,-84
2023-06-24 04:47:06,16.40,16.40,16.40,99.90,1044725,28,19912,-85
2023-06-24 04:47:38,16.30,16.30,16.30,99.90,1043082,28,19913,-83
2023-06-24 04:48:11,16.30,16.30,16.30,99.90,1048172,28,20396,-86
2023-06-24 04:48:42,16.40,16.40,16.40,99.90,1050837,28,19905,-83
2023-06-24 04:49:14,16.40,16.40,16.40,99.90,1046840,28,20578,-84
2023-06-24 04:49:45,16.40,16.40,16.40,99.90,1047058,28,19918,-85
2023-06-24 04:50:16,16.40,16.40,16.40,99.90,1046333,28,20020,-84
2023-06-24 04:50:49,16.40,16.40,16.40,99.90,1044657,28,19909,-84
2023-06-24 04:51:22,16.50,16.50,16.50,99.90,1051704,28,19920,-86
2023-06-24 04:51:53,16.50,16.50,16.50,99.90,1053020,28,19930,-83
2023-06-24 04:52:23,16.50,16.50,16.50,99.90,1050882,28,21032,-84
2023-06-24 04:52:56,16.50,16.50,16.50,99.90,1053566,28,19912,-84
2023-06-24 04:53:27,16.50,16.50,16.50,99.90,1055186,28,20417,-83
2023-06-24 04:53:57,16.60,16.60,16.60,99.90,1048326,28,19911,-84
2023-06-24 04:54:28,16.60,16.60,16.60,99.90,1046849,28,20927,-83
2023-06-24 04:54:58,16.60,16.60,16.60,99.90,1047484,28,19946,-84
2023-06-24 04:55:30,16.50,16.50,16.50,99.90,1051122,28,19912,-85
2023-06-24 04:56:00,16.60,16.60,16.60,99.90,1054889,28,20347,-84
2023-06-24 04:56:31,16.50,16.50,16.50,99.90,1050036,28,19909,-83
2023-06-24 04:57:01,16.60,16.60,16.60,99.90,1050927,28,19973,-85
2023-06-24 04:57:32,16.60,16.60,16.60,99.90,1051418,28,19912,-84
2023-06-24 04:58:03,16.50,16.50,16.50,99.90,1043365,28,19931,-84
2023-06-24 04:58:33,16.60,16.60,16.60,99.90,1043513,28,20293,-84
2023-06-24 04:59:04,16.60,16.60,16.60,99.90,1046944,28,19919,-84
2023-06-24 04:59:35,16.60,16.60,16.60,99.90,1051016,28,20019,-87
2023-06-24 05:00:08,16.50,16.50,16.50,99.90,1052292,28,19904,-83
2023-06-24 05:00:39,16.60,16.60,16.60,99.90,1054905,28,20336,-84
2023-06-24 05:01:09,16.60,16.60,16.60,99.90,1051013,28,20037,-87
2023-06-24 05:01:40,16.50,16.50,16.50,99.90,1055462,28,20318,-83
2023-06-24 05:02:11,16.50,16.50,16.50,99.90,1054296,28,20764,-84
2023-06-24 05:02:41,16.50,16.50,16.50,99.90,1052826,28,21925,-85
2023-06-24 05:03:12,16.50,16.50,16.50,99.90,1050553,28,19976,-83
2023-06-24 05:03:43,16.50,16.50,16.50,99.90,1052560,28,19947,-84
2023-06-24 05:04:13,16.50,16.50,16.50,99.90,1055138,28,19916,-84
2023-06-24 05:04:44,16.50,16.50,16.50,99.90,1052794,28,19995,-84
2023-06-24 05:05:14,16.50,16.50,16.50,99.90,1050770,28,19915,-84
2023-06-24 05:05:45,16.50,16.50,16.50,99.90,1053132,28,19916,-84
2023-06-24 05:06:16,16.50,16.50,16.50,99.90,1054448,28,20346,-85
2023-06-24 05:06:46,16.50,16.50,16.50,99.90,1051191,28,19943,-87
2023-06-24 05:07:17,16.50,16.50,16.50,99.90,1047329,28,19913,-84
2023-06-24 05:07:47,16.40,16.40,16.40,99.90,1046752,28,19908,-86
2023-06-24 05:08:18,16.40,16.40,16.40,99.90,1050391,28,19908,-84
2023-06-24 05:08:49,16.40,16.40,16.40,99.90,1051042,28,19911,-83
2023-06-24 05:09:19,16.50,16.50,16.50,99.90,1052525,28,19909,-84
2023-06-24 05:09:54,16.40,16.40,16.40,99.90,1055170,28,20414,-84
2023-06-24 05:10:24,16.40,16.40,16.40,99.90,1054317,28,19955,-82
2023-06-24 05:10:55,16.50,16.50,16.50,99.90,1054479,28,19959,-85
2023-06-24 05:11:25,16.50,16.50,16.50,99.90,1048099,28,19948,-84
2023-06-24 05:11:56,16.50,16.50,16.50,99.90,1054828,28,19915,-84
2023-06-24 05:12:31,16.50,16.50,16.50,99.90,1055185,28,19973,-82
2023-06-24 05:13:02,16.50,16.50,16.50,99.90,1054013,28,19915,-83
2023-06-24 05:13:32,16.40,16.40,16.40,99.90,1050481,28,19915,-84
2023-06-24 05:14:03,16.40,16.40,16.40,99.90,1051511,28,19909,-86
2023-06-24 05:14:35,16.40,16.40,16.40,99.90,1055601,28,19952,-84
2023-06-24 05:15:16,16.40,16.40,16.40,99.90,1055193,28,19994,-86
2023-06-24 05:15:49,16.40,16.40,16.40,99.90,1051049,28,19978,-84
2023-06-24 05:16:21,16.40,16.40,16.40,99.90,1050421,28,19909,-84
2023-06-24 05:16:52,16.50,16.50,16.50,99.90,1051621,28,19922,-82
2023-06-24 05:17:23,16.50,16.50,16.50,99.90,1054902,28,19908,-84
2023-06-24 05:17:54,16.40,16.40,16.40,99.90,1055632,27,19943,-88
2023-06-24 05:18:24,16.40,16.40,16.40,99.90,1050732,28,19908,-84
2023-06-24 05:18:55,16.40,16.40,16.40,99.90,1051208,28,19966,-81
2023-06-24 05:19:26,16.50,16.50,16.50,99.90,1054390,28,19916,-86
2023-06-24 05:19:56,16.50,16.50,16.50,99.90,1055579,28,19915,-86
2023-06-24 05:20:27,16.40,16.40,16.40,99.90,1055287,28,19976,-82
2023-06-24 05:21:05,16.50,16.50,16.50,99.90,1052269,28,19981,-85
2023-06-24 05:21:36,16.50,16.50,16.50,99.90,1041897,28,19973,-86
2023-06-24 05:22:06,16.50,16.50,16.50,99.90,1043067,28,19908,-85
2023-06-24 05:22:37,16.40,16.40,16.40,99.90,1052021,28,19915,-86
2023-06-24 05:23:07,16.50,16.50,16.50,99.90,1049202,28,19908,-83
2023-06-24 05:23:38,16.50,16.50,16.50,99.90,1050759,28,20387,-84
2023-06-24 05:24:08,16.50,16.50,16.50,99.90,1051890,28,19944,-83
2023-06-24 05:24:41,16.60,16.60,16.60,99.90,1054766,28,19912,-84
2023-06-24 05:25:22,16.50,16.50,16.50,99.90,1054600,28,19912,-83
2023-06-24 05:25:53,16.50,16.50,16.50,99.90,1051040,28,19912,-86
2023-06-24 05:26:23,16.50,16.50,16.50,99.90,1051505,28,19908,-83
2023-06-24 05:26:54,16.50,16.50,16.50,99.90,1052483,28,19943,-85
2023-06-24 05:27:24,16.60,16.60,16.60,99.90,1050510,28,19912,-84
2023-06-24 05:27:55,16.60,16.60,16.60,99.90,1044998,28,19913,-83
2023-06-24 05:28:26,16.60,16.60,16.60,99.90,1041966,28,19922,-82
2023-06-24 05:28:56,16.60,16.60,16.60,99.90,1042503,28,19992,-84
2023-06-24 05:29:27,16.60,16.60,16.60,99.90,1048034,28,20011,-84
2023-06-24 05:30:00,16.60,16.60,16.60,99.90,1050561,28,20002,-84
2023-06-24 05:30:30,16.70,16.70,16.70,99.90,1051162,28,19930,-86
2023-06-24 05:31:01,16.70,16.70,16.70,99.90,1052561,28,20050,-83
2023-06-24 05:31:31,16.70,16.70,16.70,99.90,1054740,28,19923,-83
2023-06-24 05:32:03,16.70,16.70,16.70,99.90,1051195,28,19995,-84
2023-06-24 05:32:34,16.70,16.70,16.70,99.90,1047016,28,20417,-83
2023-06-24 05:33:07,16.70,16.70,16.70,99.90,1046773,28,19916,-83
2023-06-24 05:33:40,16.70,16.70,16.70,99.90,1048749,28,20221,-85
2023-06-24 05:34:10,16.80,16.80,16.80,99.90,1050612,28,20162,-85
2023-06-24 05:34:41,16.80,16.80,16.80,99.90,1050242,28,19994,-85
2023-06-24 05:35:12,16.80,16.80,16.80,99.90,1051914,28,20363,-83
2023-06-24 05:35:43,16.80,16.80,16.80,99.90,1055449,28,19908,-83
2023-06-24 05:36:14,16.80,16.80,16.80,99.90,1055968,28,19911,-85
2023-06-24 05:36:44,16.90,16.90,16.90,99.90,1053438,28,20306,-85
2023-06-24 05:37:15,16.90,16.90,16.90,99.90,1050954,28,19935,-85
2023-06-24 05:37:45,16.80,16.80,16.80,99.90,1052619,28,19908,-86
2023-06-24 05:38:16,16.80,16.80,16.80,99.90,1055121,28,20300,-84
2023-06-24 05:38:48,16.80,16.80,16.80,99.90,1054209,28,19919,-85
2023-06-24 05:39:20,16.80,16.80,16.80,99.90,1055151,28,19943,-84
2023-06-24 05:39:51,16.80,16.80,16.80,99.90,1046442,28,19998,-84
2023-06-24 05:40:21,16.80,16.80,16.80,99.90,1052092,28,19966,-83
2023-06-24 05:40:52,16.80,16.80,16.80,99.90,1054742,28,19919,-84
2023-06-24 05:41:22,16.80,16.80,16.80,99.90,1051679,28,19939,-83
2023-06-24 05:41:55,16.80,16.80,16.80,99.90,1050796,28,20637,-84
2023-06-24 05:42:26,16.80,16.80,16.80,99.90,1052779,28,19915,-84
2023-06-24 05:42:58,16.90,16.90,16.90,99.90,1055019,28,19912,-83
2023-06-24 05:43:29,16.90,16.90,16.90,99.90,1054420,28,19908,-85
2023-06-24 05:44:03,16.90,16.90,16.90,99.90,1050561,28,19914,-84
2023-06-24 05:44:34,16.80,16.80,16.80,99.90,1047357,28,20342,-85
2023-06-24 05:45:09,16.80,16.80,16.80,99.90,1046743,28,19905,-85
2023-06-24 05:45:39,16.80,16.80,16.80,99.90,1047535,28,20345,-83
2023-06-24 05:46:12,16.80,16.80,16.80,99.90,1050162,28,19934,-83
2023-06-24 05:46:45,16.80,16.80,16.80,99.90,1051874,28,19948,-88
2023-06-24 05:47:16,16.80,16.80,16.80,99.90,1051773,28,19950,-86
2023-06-24 05:47:48,16.80,16.80,16.80,99.90,1052107,28,19979,-81
2023-06-24 05:48:19,16.80,16.80,16.80,99.90,1046612,28,19966,-87
2023-06-24 05:48:49,16.80,16.80,16.80,99.90,1050333,28,20034,-85
2023-06-24 05:49:20,16.80,16.80,16.80,99.90,1055115,28,19912,-80
2023-06-24 05:49:50,16.80,16.80,16.80,99.90,1050631,28,20696,-83
2023-06-24 05:50:21,16.80,16.80,16.80,99.90,1050616,28,19913,-83
2023-06-24 05:50:52,16.80,16.80,16.80,99.90,1051063,28,20360,-83
2023-06-24 05:51:22,16.80,16.80,16.80,99.90,1052346,28,19934,-85
2023-06-24 05:51:53,16.90,16.90,16.90,99.90,1051845,28,19916,-84
2023-06-24 05:52:23,16.90,16.90,16.90,99.90,1051374,28,20752,-83
2023-06-24 05:52:54,16.90,16.90,16.90,99.90,1055907,28,20316,-84
2023-06-24 05:53:25,16.90,16.90,16.90,99.90,1055125,28,19916,-83
2023-06-24 05:53:55,16.90,16.90,16.90,99.90,1052849,28,19915,-82
2023-06-24 05:54:26,16.90,16.90,16.90,99.90,1051763,28,19947,-83
2023-06-24 05:54:56,17.00,17.00,17.00,99.90,1047403,28,19909,-84
2023-06-24 05:55:27,16.90,16.90,16.90,99.90,1049102,28,19919,-87
2023-06-24 05:55:57,16.90,16.90,16.90,99.90,1055077,28,20496,-83
2023-06-24 05:56:28,16.90,16.90,16.90,99.90,1055017,28,19960,-82
2023-06-24 05:56:59,16.90,16.90,16.90,99.90,1056079,28,19939,-85
2023-06-24 05:57:29,17.00,17.00,17.00,99.90,1052944,28,19949,-86
2023-06-24 05:58:00,17.00,17.00,17.00,99.90,1051536,28,20350,-83
2023-06-24 05:58:30,17.00,17.00,17.00,99.90,1055195,28,20295,-83
2023-06-24 05:59:01,17.00,17.00,17.00,99.90,1055088,28,19923,-85
2023-06-24 05:59:34,17.00,17.00,17.00,99.90,1053255,28,19912,-84
2023-06-24 06:00:07,17.00,17.00,17.00,99.90,1047982,28,19904,-84
2023-06-24 06:00:38,17.00,17.00,17.00,99.90,1046653,28,19912,-85
2023-06-24 06:01:09,16.90,16.90,16.90,99.90,1050729,28,19908,-85
2023-06-24 06:01:39,17.00,17.00,17.00,99.90,1045433,28,20413,-83
2023-06-24 06:02:12,17.00,17.00,17.00,99.90,1047019,28,19958,-83
2023-06-24 06:02:46,17.10,17.10,17.10,99.90,1051353,28,19947,-85
2023-06-24 06:03:16,17.10,17.10,17.10,99.90,1055279,28,20016,-80
2023-06-24 06:03:47,17.10,17.10,17.10,99.90,1054600,28,20427,-83
2023-06-24 06:04:18,17.10,17.10,17.10,99.90,1047150,28,19920,-84
2023-06-24 06:04:48,17.10,17.10,17.10,99.90,1046841,28,19908,-81
2023-06-24 06:05:19,17.10,17.10,17.10,99.90,1046535,28,19916,-83
2023-06-24 06:05:49,17.20,17.20,17.20,99.90,1050290,28,19919,-84
2023-06-24 06:06:20,17.20,17.20,17.20,99.90,1054806,28,19908,-82
2023-06-24 06:06:51,17.20,17.20,17.20,99.90,1052367,28,19943,-82
2023-06-24 06:07:21,17.20,17.20,17.20,99.90,1051054,28,20715,-84
2023-06-24 06:07:53,17.20,17.20,17.20,99.90,1049908,28,19911,-84
2023-06-24 06:08:24,17.20,17.20,17.20,99.90,1050849,28,19967,-87
2023-06-24 06:08:54,17.20,17.20,17.20,99.90,1047163,28,19915,-84
2023-06-24 06:09:25,17.30,17.30,17.30,99.90,1049375,28,19927,-85
2023-06-24 06:09:55,17.40,17.40,17.40,99.90,1051051,28,19915,-82
2023-06-24 06:10:29,17.30,17.30,17.30,99.90,1048807,28,19919,-83
2023-06-24 06:11:02,17.30,17.30,17.30,99.90,1054618,28,20558,-83
2023-06-24 06:11:32,17.40,17.40,17.40,99.90,1054273,28,19908,-84
2023-06-24 06:12:03,17.40,17.40,17.40,99.90,1050786,28,19908,-83
2023-06-24 06:12:33,17.30,17.30,17.30,99.90,1046174,28,19943,-82
2023-06-24 06:13:04,17.40,17.40,17.40,99.90,1049755,28,20355,-82
2023-06-24 06:13:35,17.30,17.30,17.30,99.90,1050462,28,20005,-84
2023-06-24 06:14:05,17.30,17.30,17.30,99.90,1050409,28,20028,-82
2023-06-24 06:14:36,17.30,17.30,17.30,99.90,1054670,28,19915,-80
2023-06-24 06:15:07,17.30,17.30,17.30,99.90,1048413,28,19924,-84
2023-06-24 06:15:37,17.20,17.20,17.20,99.90,1044576,28,19909,-86
2023-06-24 06:16:08,17.20,17.20,17.20,99.90,1049258,28,19919,-84
2023-06-24 06:16:38,17.30,17.30,17.30,99.90,1050567,28,19970,-84
2023-06-24 06:17:09,17.20,17.20,17.20,99.90,1044164,28,20003,-84
2023-06-24 06:17:40,17.30,17.30,17.30,99.90,1054828,28,19925,-83
2023-06-24 06:18:11,17.30,17.30,17.30,99.90,1052154,28,19915,-85
2023-06-24 06:18:42,17.30,17.30,17.30,99.90,1046303,28,20280,-85
2023-06-24 06:19:13,17.20,17.20,17.20,99.90,1046389,28,20018,-85
2023-06-24 06:19:46,17.30,17.30,17.30,99.90,1044515,28,19917,-85
2023-06-24 06:20:17,17.30,17.30,17.30,99.90,1052618,28,19920,-84
2023-06-24 06:20:47,17.30,17.30,17.30,99.90,1046216,28,19912,-83
2023-06-24 06:21:18,17.40,17.40,17.40,99.90,1046631,28,20613,-84
2023-06-24 06:21:49,17.40,17.40,17.40,99.90,1052346,28,19920,-85
2023-06-24 06:22:20,17.40,17.40,17.40,99.90,1049466,28,20588,-86
2023-06-24 06:22:51,17.40,17.40,17.40,99.90,1053194,28,19912,-87
2023-06-24 06:23:21,17.40,17.40,17.40,99.90,1055175,28,19912,-84
2023-06-24 06:23:52,17.50,17.50,17.50,99.90,1051446,28,19916,-87
2023-06-24 06:24:33,17.40,17.40,17.40,99.90,1046925,28,19917,-86
2023-06-24 06:25:04,17.40,17.40,17.40,99.90,1050074,28,19915,-85
2023-06-24 06:25:35,17.40,17.40,17.40,99.90,1053728,28,19908,-85
2023-06-24 06:26:06,17.50,17.50,17.50,99.90,1052198,28,19908,-85
2023-06-24 06:26:41,17.50,17.50,17.50,99.90,1055069,28,19915,-86
2023-06-24 06:27:12,17.50,17.50,17.50,99.90,1053195,28,19915,-86
2023-06-24 06:27:43,17.50,17.50,17.50,99.90,1051356,28,19969,-81
2023-06-24 06:28:14,17.60,17.60,17.60,99.90,1051006,28,19918,-84
2023-06-24 06:28:44,17.60,17.60,17.60,99.90,1050621,28,20007,-86
2023-06-24 06:29:15,17.60,17.60,17.60,99.90,1054869,28,20648,-86
2023-06-24 06:29:45,17.60,17.60,17.60,99.90,1048305,28,19908,-86
2023-06-24 06:30:16,17.60,17.60,17.60,99.90,1045798,28,20011,-82
2023-06-24 06:30:46,17.60,17.60,17.60,99.90,1050582,28,19999,-83
2023-06-24 06:31:17,17.70,17.70,17.70,99.90,1046697,28,19995,-82
2023-06-24 06:31:47,17.70,17.70,17.70,99.90,1046595,28,19915,-86
2023-06-24 06:32:18,17.70,17.70,17.70,99.90,1047975,28,19909,-83
2023-06-24 06:32:49,17.70,17.70,17.70,99.90,1046271,28,19923,-84
2023-06-24 06:33:19,17.80,17.80,17.80,99.90,1047338,28,19916,-86
2023-06-24 06:33:50,17.80,17.80,17.80,99.90,1048395,28,19908,-83
2023-06-24 06:34:20,17.80,17.80,17.80,99.90,1046434,28,20558,-84
2023-06-24 06:34:51,17.90,17.90,17.90,99.90,1043565,28,20355,-85
2023-06-24 06:35:21,17.90,17.90,17.90,99.90,1046488,28,19908,-82
2023-06-24 06:35:52,17.90,17.90,17.90,99.90,1050618,28,19908,-83
2023-06-24 06:36:22,17.90,17.90,17.90,99.90,1046274,28,19919,-81
2023-06-24 06:36:53,17.90,17.90,17.90,99.90,1054282,28,19916,-83
2023-06-24 06:37:23,18.00,18.00,18.00,99.90,1058078,27,19918,-85
2023-06-24 06:37:54,18.00,18.00,18.00,99.90,1050115,28,19966,-86
2023-06-24 06:38:25,18.00,18.00,18.00,99.90,1052045,28,19908,-88
2023-06-24 06:38:55,18.00,18.00,18.00,99.90,1047137,28,20580,-83
2023-06-24 06:39:26,18.10,18.10,18.10,99.90,1048766,28,19919,-82
2023-06-24 06:40:05,18.10,18.10,18.10,99.90,1047223,28,19912,-85
2023-06-24 06:41:44,18.10,18.10,18.10,99.90,1049654,28,19927,-82
2023-06-24 06:42:15,18.20,18.20,18.20,99.90,1054910,28,19920,-83
2023-06-24 06:42:46,18.10,18.10,18.10,99.90,1052574,28,20366,-82
2023-06-24 06:43:17,18.20,18.20,18.20,99.90,1052026,28,19911,-84
2023-06-24 06:44:02,18.20,18.20,18.20,99.90,1049981,28,20359,-83
2023-06-24 06:44:46,18.20,18.20,18.20,99.90,1054114,28,20517,-86
2023-06-24 06:45:16,18.10,18.10,18.10,99.90,1054552,28,19923,-85
2023-06-24 06:46:28,18.10,18.10,18.10,99.90,1055159,28,20092,-86
2023-06-24 06:46:59,18.10,18.10,18.10,99.90,1052951,28,19915,-88
2023-06-24 06:47:29,18.20,18.20,18.20,99.90,1051460,28,19919,-86
2023-06-24 06:48:00,18.10,18.10,18.10,99.90,1050774,28,19962,-83
2023-06-24 06:48:30,18.20,18.20,18.20,99.90,1054856,28,20281,-86
2023-06-24 06:49:01,18.20,18.20,18.20,99.90,1055580,28,20370,-82
2023-06-24 06:49:31,18.30,18.30,18.30,99.90,1049993,28,19930,-85
2023-06-24 06:50:02,18.30,18.30,18.30,99.90,1051104,28,19999,-84
2023-06-24 06:50:41,18.30,18.30,18.30,99.90,1052970,28,19908,-86
2023-06-24 06:51:14,18.30,18.30,18.30,99.90,1054512,28,19995,-85
2023-06-24 06:51:45,18.30,18.30,18.30,99.90,1052083,28,19912,-85
2023-06-24 06:52:15,18.40,18.40,18.40,99.90,1050807,28,19935,-85
2023-06-24 06:52:46,18.40,18.40,18.40,99.90,1050979,28,19912,-86
2023-06-24 06:53:31,18.40,18.40,18.40,99.90,1055051,28,19965,-84
2023-06-24 06:54:08,18.40,18.40,18.40,99.90,1052024,28,19945,-86
2023-06-24 06:54:38,18.50,18.50,18.50,99.90,1050333,28,19943,-84
2023-06-24 06:55:09,18.50,18.50,18.50,99.90,1051153,28,19908,-84
2023-06-24 06:55:40,18.60,18.60,18.60,99.90,1054280,28,19943,-84
2023-06-24 06:56:25,18.60,18.60,18.60,99.90,1053517,28,19911,-83
2023-06-24 06:57:03,18.60,18.60,18.60,99.90,1054072,28,19947,-85
2023-06-24 06:57:34,18.60,18.60,18.60,99.90,1049397,28,19908,-84
2023-06-24 06:58:07,18.60,18.60,18.60,99.90,1050959,28,19908,-83
2023-06-24 06:58:40,18.60,18.60,18.60,99.90,1054669,28,19982,-78
2023-06-24 06:59:11,18.70,18.70,18.70,99.90,1054485,28,19911,-80
2023-06-24 06:59:41,18.70,18.70,18.70,99.90,1050217,28,19954,-86
2023-06-24 07:00:12,18.70,18.70,18.70,99.90,1050530,28,19912,-84
2023-06-24 07:00:42,18.80,18.80,18.80,99.90,1053772,28,19911,-87
2023-06-24 07:01:13,18.80,18.80,18.80,99.90,1049640,28,20375,-83
2023-06-24 07:01:44,18.80,18.80,18.80,99.90,1046220,28,19952,-85
2023-06-24 07:02:14,18.80,18.80,18.80,99.90,1041219,28,19913,-84
2023-06-24 07:02:45,18.80,18.80,18.80,99.90,1041372,28,19953,-83
2023-06-24 07:03:15,18.80,18.80,18.80,99.90,1046456,28,19908,-84
2023-06-24 07:03:46,18.80,18.80,18.80,99.90,1049906,28,19908,-85
2023-06-24 07:04:16,18.80,18.80,18.80,99.90,1049887,28,19912,-86
2023-06-24 07:04:47,18.80,18.80,18.80,99.90,1050335,28,19908,-85
2023-06-24 07:05:18,18.80,18.80,18.80,99.90,1054056,28,19908,-84
2023-06-24 07:05:49,18.80,18.80,18.80,99.90,1054060,28,19933,-85
2023-06-24 07:06:19,18.80,18.80,18.80,99.90,1047659,28,19908,-79
2023-06-24 07:06:50,18.80,18.80,18.80,99.90,1045936,28,19909,-87
2023-06-24 07:07:20,18.90,18.90,18.90,99.90,1043779,28,19948,-84
2023-06-24 07:07:51,18.90,18.90,18.90,99.90,1045562,28,19904,-83
2023-06-24 07:08:22,19.00,19.00,19.00,99.90,1047835,28,20059,-85
2023-06-24 07:08:52,19.00,19.00,19.00,99.90,1049827,28,19912,-84
2023-06-24 07:09:23,18.90,18.90,18.90,99.90,1051083,28,19942,-85
2023-06-24 07:10:01,18.80,18.80,18.80,99.90,1048757,28,19991,-82
2023-06-24 07:10:31,18.90,18.90,18.90,99.90,1049793,28,20381,-83
2023-06-24 07:11:02,18.90,18.90,18.90,99.90,1050956,28,19904,-84
2023-06-24 07:11:33,19.00,19.00,19.00,99.90,1054425,28,19904,-83
2023-06-24 07:12:04,19.00,19.00,19.00,99.90,1050328,28,19916,-85
2023-06-24 07:12:34,18.90,18.90,18.90,99.90,1050689,28,19908,-85
2023-06-24 07:13:05,19.00,19.00,19.00,99.90,1050713,28,19915,-85
2023-06-24 07:13:35,18.90,18.90,18.90,99.90,1048726,28,20010,-85
2023-06-24 07:14:06,19.00,19.00,19.00,99.90,1055403,28,19911,-85
2023-06-24 07:14:36,19.00,19.00,19.00,99.90,1054028,28,19912,-85
2023-06-24 07:15:07,19.00,19.00,19.00,99.90,1055015,28,19944,-86
2023-06-24 07:15:38,19.10,19.10,19.10,99.90,1051709,28,19912,-83
2023-06-24 07:16:08,19.10,19.10,19.10,99.90,1049398,28,20377,-83
2023-06-24 07:16:39,19.20,19.20,19.20,99.90,1050098,28,20310,-87
2023-06-24 07:17:09,19.20,19.20,19.20,99.90,1055300,28,19998,-85
2023-06-24 07:17:40,19.20,19.20,19.20,99.90,1049782,28,19950,-81
2023-06-24 07:18:11,19.30,19.30,19.30,99.90,1050267,28,19908,-82
2023-06-24 07:18:43,19.20,19.20,19.20,99.90,1049945,28,20433,-85
2023-06-24 07:19:14,19.20,19.20,19.20,99.90,1051384,28,19930,-83
2023-06-24 07:19:45,19.10,19.10,19.10,99.90,1055106,28,20371,-81
2023-06-24 07:20:15,19.10,19.10,19.10,99.90,1052348,28,19908,-85
2023-06-24 07:20:46,19.00,19.00,19.00,99.90,1050511,28,19921,-83
2023-06-24 07:21:16,18.90,18.90,18.90,99.90,1051640,28,20359,-86
2023-06-24 07:21:47,18.90,18.90,18.90,99.90,1054023,28,20638,-82
2023-06-24 07:22:18,19.00,19.00,19.00,99.90,1054010,28,19920,-84
2023-06-24 07:22:48,19.10,19.10,19.10,99.90,1048828,28,19908,-82
2023-06-24 07:23:19,19.10,19.10,19.10,99.90,1049932,28,19908,-80
2023-06-24 07:23:49,19.20,19.20,19.20,99.90,1054672,28,19917,-83
2023-06-24 07:24:22,19.20,19.20,19.20,99.90,1053676,28,20333,-82
2023-06-24 07:24:53,19.40,19.40,19.40,99.90,1054043,28,19974,-83
2023-06-24 07:25:23,19.40,19.40,19.40,99.90,1049916,28,19954,-81
2023-06-24 07:25:54,19.40,19.40,19.40,99.90,1045843,28,19912,-86
2023-06-24 07:26:24,19.40,19.40,19.40,99.90,1049985,28,19923,-85
2023-06-24 07:26:55,19.50,19.50,19.50,99.90,1050187,28,19915,-82
2023-06-24 07:27:25,19.50,19.50,19.50,99.90,1048725,28,19912,-81
2023-06-24 07:27:56,19.50,19.50,19.50,99.90,1048028,28,19904,-81
2023-06-24 07:28:27,19.50,19.50,19.50,99.90,1050190,28,20457,-83
2023-06-24 07:29:00,19.50,19.50,19.50,99.90,1049985,28,19912,-83
2023-06-24 07:29:33,19.50,19.50,19.50,99.90,1046982,28,20003,-83
2023-06-24 07:30:04,19.50,19.50,19.50,99.90,1049441,28,19915,-86
2023-06-24 07:30:35,19.50,19.50,19.50,99.90,1050357,28,20381,-87
2023-06-24 07:31:05,19.60,19.60,19.60,99.90,1048815,28,19924,-82
2023-06-24 07:31:36,19.60,19.60,19.60,99.90,1053825,28,20278,-85
2023-06-24 07:32:07,19.60,19.60,19.60,99.90,1051871,28,19919,-82
2023-06-24 07:32:38,19.60,19.60,19.60,99.90,1049787,28,19915,-83
2023-06-24 07:33:08,19.60,19.60,19.60,99.90,1050010,28,19927,-84
2023-06-24 07:33:39,19.70,19.70,19.70,99.90,1041837,28,19919,-85
2023-06-24 07:34:09,19.60,19.60,19.60,99.90,1041860,28,19904,-83
2023-06-24 07:34:40,19.70,19.70,19.70,99.90,1042625,28,20676,-83
2023-06-24 07:35:11,19.80,19.80,19.80,99.90,1053826,28,19912,-84
2023-06-24 07:35:41,19.80,19.80,19.80,99.90,1054434,28,19934,-81
2023-06-24 07:36:13,19.60,19.60,19.60,99.90,1050460,28,19955,-86
2023-06-24 07:36:44,19.60,19.60,19.60,99.90,1050311,28,19912,-84
2023-06-24 07:37:14,19.70,19.70,19.70,99.90,1047179,28,20007,-83
2023-06-24 07:37:45,19.80,19.80,19.80,99.90,1050783,28,19999,-84
2023-06-24 07:38:16,19.90,19.90,19.90,99.90,1051271,28,19912,-86
2023-06-24 07:38:46,19.90,19.90,19.90,99.90,1053978,28,19915,-84
2023-06-24 07:39:17,20.00,20.00,20.00,99.90,1049720,28,19912,-82
2023-06-24 07:39:47,20.10,20.10,20.10,99.90,1045342,28,20395,-80
2023-06-24 07:40:18,20.20,20.20,20.20,99.90,1041669,28,20011,-81
2023-06-24 07:40:48,20.30,20.30,20.30,99.90,1048159,28,19987,-79
2023-06-24 07:41:19,20.40,20.40,20.40,99.90,1053960,28,19912,-81
2023-06-24 07:41:49,20.30,20.30,20.30,99.90,1053113,28,20015,-82
2023-06-24 07:42:20,20.30,20.30,20.30,99.90,1049728,28,19914,-83
2023-06-24 07:42:53,20.30,20.30,20.30,99.90,1050170,28,20035,-85
2023-06-24 07:43:23,20.30,20.30,20.30,99.90,1049667,28,20267,-82
2023-06-24 07:43:54,20.30,20.30,20.30,99.90,1041090,28,19995,-86
2023-06-24 07:44:25,20.30,20.30,20.30,99.90,1037831,28,20427,-82
2023-06-24 07:44:56,20.40,20.40,20.40,99.90,1041456,28,19916,-81
2023-06-24 07:45:26,20.40,20.40,20.40,99.90,1050428,28,19953,-82
2023-06-24 07:45:57,20.40,20.40,20.40,99.90,1050541,28,19914,-83
2023-06-24 07:46:27,20.50,20.50,20.50,99.90,1051948,28,19909,-82
2023-06-24 07:46:58,20.50,20.50,20.50,99.90,1049925,28,20575,-83
2023-06-24 07:47:29,20.70,20.70,20.70,99.90,1046794,28,19924,-83
2023-06-24 07:47:59,20.60,20.60,20.60,99.90,1054246,28,19923,-83
2023-06-24 07:48:30,20.50,20.50,20.50,99.90,1054422,28,19912,-82
2023-06-24 07:49:00,20.60,20.60,20.60,99.90,1049638,28,19912,-83
2023-06-24 07:49:31,20.70,20.70,20.70,99.90,1049884,28,19915,-83
2023-06-24 07:50:02,20.70,20.70,20.70,99.90,1052029,28,19926,-85
2023-06-24 07:50:36,20.80,20.80,20.80,99.90,1053974,28,19912,-85
2023-06-24 07:51:06,20.90,20.90,20.90,99.90,1052378,28,20426,-83
2023-06-24 07:51:37,21.00,21.00,21.00,99.90,1046095,28,19944,-85
2023-06-24 07:52:07,20.90,20.90,20.90,99.90,1042818,28,19913,-82
2023-06-24 07:52:38,21.00,21.00,21.00,99.90,1045739,28,19913,-81
2023-06-24 07:53:09,20.80,20.80,20.80,99.90,1050119,28,20017,-82
2023-06-24 07:53:39,20.90,20.90,20.90,99.90,1048913,28,19919,-80
2023-06-24 07:54:10,21.10,21.10,21.10,99.90,1050872,28,19912,-83
2023-06-24 07:54:41,21.30,21.30,21.30,99.90,1052060,28,19912,-85
2023-06-24 07:55:11,21.30,21.30,21.30,99.90,1054689,28,20557,-84
2023-06-24 07:55:42,21.40,21.40,21.40,99.90,1054564,28,19914,-88
2023-06-24 07:56:15,21.50,21.50,21.50,99.90,1051419,28,19974,-85
2023-06-24 07:56:45,21.40,21.40,21.40,99.90,1050593,28,19919,-83
2023-06-24 07:57:16,21.40,21.40,21.40,99.90,1051755,28,19919,-83
2023-06-24 07:57:47,21.50,21.50,21.50,99.90,1054615,28,20045,-86
2023-06-24 07:58:19,21.50,21.50,21.50,99.90,1049537,28,19919,-82
2023-06-24 07:58:49,21.50,21.50,21.50,99.90,1050385,28,19936,-85
2023-06-24 07:59:20,21.50,21.50,21.50,99.90,1050359,28,19908,-83
2023-06-24 07:59:51,21.10,21.10,21.10,99.90,1052065,28,19908,-86
2023-06-24 08:00:21,21.00,21.00,21.00,99.90,1055756,28,19908,-82
2023-06-24 08:00:52,21.10,21.10,21.10,99.90,1049594,28,19920,-86
2023-06-24 08:01:22,21.20,21.20,21.20,99.90,1046388,28,19908,-83
2023-06-24 08:01:53,21.20,21.20,21.20,99.90,1042257,28,19927,-86
2023-06-24 08:02:24,21.30,21.30,21.30,99.90,1047048,28,20510,-84
2023-06-24 08:02:55,21.30,21.30,21.30,99.90,1045578,28,19915,-86
2023-06-24 08:03:25,21.50,21.50,21.50,99.90,1046241,28,19909,-85
2023-06-24 08:03:56,21.60,21.60,21.60,99.90,1051182,28,19912,-85
2023-06-24 08:04:29,21.70,21.70,21.70,99.90,1053413,28,19919,-86
2023-06-24 08:04:59,21.50,21.50,21.50,99.90,1054705,28,19946,-85
2023-06-24 08:05:30,21.50,21.50,21.50,99.90,1051776,28,20386,-87
2023-06-24 08:06:00,21.40,21.40,21.40,99.90,1050315,28,20359,-87
2023-06-24 08:06:31,21.50,21.50,21.50,99.90,1052902,28,20387,-84
2023-06-24 08:07:02,21.50,21.50,21.50,99.90,1055227,28,19933,-88
2023-06-24 08:07:33,21.40,21.40,21.40,99.90,1052996,28,20044,-89
2023-06-24 08:08:03,21.50,21.50,21.50,99.90,1051868,28,19966,-86
2023-06-24 08:08:35,21.40,21.40,21.40,99.90,1050596,28,19924,-87
2023-06-24 08:09:06,21.40,21.40,21.40,99.90,1055176,28,20116,-86
2023-06-24 08:09:36,21.30,21.30,21.30,99.90,1055440,28,19908,-84
2023-06-24 08:10:07,21.10,21.10,21.10,99.90,1050987,28,20011,-87
2023-06-24 08:10:37,21.20,21.20,21.20,99.90,1046946,28,20267,-84
2023-06-24 08:11:08,21.10,21.10,21.10,99.90,1047387,28,19920,-84
2023-06-24 08:11:39,21.20,21.20,21.20,99.90,1050990,28,19912,-82
2023-06-24 08:12:10,20.90,20.90,20.90,99.90,1054685,28,19911,-86
2023-06-24 08:12:41,20.80,20.80,20.80,99.90,1054728,28,20363,-80
2023-06-24 08:13:11,20.60,20.60,20.60,99.90,1054909,28,20574,-83
2023-06-24 08:13:42,20.70,20.70,20.70,99.90,1051389,28,19911,-80
2023-06-24 08:14:12,20.80,20.80,20.80,99.90,1050654,28,20415,-85
2023-06-24 08:14:43,20.90,20.90,20.90,99.90,1054914,28,19957,-84
2023-06-24 08:15:13,20.90,20.90,20.90,99.90,1054702,28,19931,-83
2023-06-24 08:15:44,21.10,21.10,21.10,99.90,1046082,28,19999,-83
2023-06-24 08:16:16,21.10,21.10,21.10,99.90,1050970,28,19962,-84
2023-06-24 08:16:46,21.20,21.20,21.20,99.90,1051311,28,19942,-81
2023-06-24 08:17:17,21.30,21.30,21.30,99.90,1050241,28,20368,-84
2023-06-24 08:17:51,21.20,21.20,21.20,99.90,1053955,28,20002,-85
2023-06-24 08:18:22,21.30,21.30,21.30,99.90,1054416,28,19946,-86
2023-06-24 08:18:58,21.30,21.30,21.30,99.90,1055079,28,19907,-82
2023-06-24 08:19:28,21.30,21.30,21.30,99.90,1051186,28,19982,-78
2023-06-24 08:19:59,21.40,21.40,21.40,99.90,1050137,28,20450,-82
2023-06-24 08:20:29,21.30,21.30,21.30,99.90,1047398,28,19920,-84
2023-06-24 08:21:00,21.20,21.20,21.20,99.90,1046371,28,19909,-84
2023-06-24 08:21:31,21.20,21.20,21.20,99.90,1050642,28,20398,-82
2023-06-24 08:22:02,21.20,21.20,21.20,99.90,1048211,28,19915,-83
2023-06-24 08:22:33,21.30,21.30,21.30,99.90,1046710,28,19908,-81
2023-06-24 08:23:03,21.30,21.30,21.30,99.90,1047928,28,19940,-89
2023-06-24 08:23:34,21.40,21.40,21.40,99.90,1051545,28,19912,-81
2023-06-24 08:24:05,21.40,21.40,21.40,99.90,1043505,28,20366,-86
2023-06-24 08:24:36,21.40,21.40,21.40,99.90,1054744,28,20590,-84
2023-06-24 08:25:07,21.30,21.30,21.30,99.90,1055058,27,19961,-86
2023-06-24 08:25:37,21.20,21.20,21.20,99.90,1050915,28,19912,-85
2023-06-24 08:26:08,21.10,21.10,21.10,99.90,1051712,28,19968,-86
2023-06-24 08:26:38,21.20,21.20,21.20,99.90,1056695,28,19908,-86
2023-06-24 08:27:09,21.20,21.20,21.20,99.90,1055763,28,19908,-86
2023-06-24 08:27:39,21.30,21.30,21.30,99.90,1052789,28,20435,-84
2023-06-24 08:28:10,21.40,21.40,21.40,99.90,1046548,28,20290,-83
2023-06-24 08:28:41,21.50,21.50,21.50,99.90,1038930,28,20791,-84
2023-06-24 08:29:11,21.50,21.50,21.50,99.90,1042558,28,19994,-80
2023-06-24 08:29:42,21.60,21.60,21.60,99.90,1041930,28,20044,-85
2023-06-24 08:30:13,21.70,21.70,21.70,99.90,1043250,28,19916,-84
2023-06-24 08:30:44,21.80,21.80,21.80,99.90,1043412,28,20288,-85
2023-06-24 08:31:14,21.90,21.90,21.90,99.90,1050268,28,19912,-85
2023-06-24 08:31:45,21.90,21.90,21.90,99.90,1051612,28,20799,-87
2023-06-24 08:32:15,22.00,22.00,22.00,99.90,1051023,28,19912,-87
2023-06-24 08:32:46,22.00,22.00,22.00,99.90,1051916,28,19920,-84
2023-06-24 08:33:17,22.00,22.00,22.00,99.90,1052566,28,19999,-77
2023-06-24 08:33:47,22.00,22.00,22.00,99.90,1055147,28,19908,-82
2023-06-24 08:34:18,22.00,22.00,22.00,99.90,1055406,28,19912,-84
2023-06-24 08:34:48,21.90,21.90,21.90,99.90,1050356,28,19912,-84
2023-06-24 08:35:19,22.00,22.00,22.00,99.90,1050983,28,19922,-85
2023-06-24 08:35:49,22.00,22.00,22.00,99.90,1052891,28,19926,-86
2023-06-24 08:36:26,22.00,22.00,22.00,99.90,1056067,28,20006,-87
2023-06-24 08:36:56,22.10,22.10,22.10,99.90,1054920,28,19916,-85
2023-06-24 08:37:27,22.10,22.10,22.10,99.90,1051063,28,19912,-84
2023-06-24 08:37:58,22.00,22.00,22.00,99.90,1051099,28,19995,-85
2023-06-24 08:38:28,22.00,22.00,22.00,99.90,1053236,28,19926,-83
2023-06-24 08:38:59,22.10,22.10,22.10,99.90,1055038,28,20065,-84
2023-06-24 08:39:30,22.20,22.20,22.20,99.90,1054143,28,19998,-85
2023-06-24 08:40:03,22.20,22.20,22.20,99.90,1051150,28,20375,-85
2023-06-24 08:40:33,22.20,22.20,22.20,99.90,1051307,28,19915,-86
2023-06-24 08:41:04,22.20,22.20,22.20,99.90,1054147,28,19919,-87
2023-06-24 08:41:35,22.30,22.30,22.30,99.90,1055589,28,19912,-85
2023-06-24 08:42:05,22.20,22.20,22.20,99.90,1053657,28,19935,-86
2023-06-24 08:42:36,22.20,22.20,22.20,99.90,1051021,28,20326,-85
2023-06-24 08:43:06,22.40,22.40,22.40,99.90,1052321,28,20287,-86
2023-06-24 08:43:38,22.20,22.20,22.20,99.90,1050207,28,19915,-84
2023-06-24 08:44:11,22.30,22.30,22.30,99.90,1050605,28,19916,-88
2023-06-24 08:44:42,22.50,22.50,22.50,99.90,1051628,28,20434,-84
2023-06-24 08:45:12,22.50,22.50,22.50,99.90,1046819,28,19912,-85
2023-06-24 08:45:43,22.50,22.50,22.50,99.90,1049464,28,19919,-85
2023-06-24 08:46:16,22.50,22.50,22.50,99.90,1046565,28,19915,-87
2023-06-24 08:46:47,22.60,22.60,22.60,99.90,1037039,28,19909,-86
2023-06-24 08:47:18,22.80,22.80,22.80,99.90,1039629,28,19909,-87
2023-06-24 08:47:49,22.60,22.60,22.60,99.90,1043842,28,19916,-83
2023-06-24 08:48:20,22.60,22.60,22.60,99.90,1051258,28,19912,-86
2023-06-24 08:48:58,22.60,22.60,22.60,99.90,1055816,28,19960,-85
2023-06-24 08:49:30,22.70,22.70,22.70,99.90,1055589,28,19908,-83
2023-06-24 08:50:21,22.80,22.80,22.80,99.90,1054716,28,19914,-86
2023-06-24 08:51:02,22.90,22.90,22.90,99.90,1055488,28,19916,-88
2023-06-24 08:51:39,23.00,23.00,23.00,99.90,1050870,28,20317,-86
2023-06-24 08:52:13,23.20,23.20,23.20,99.90,1053186,28,19933,-86
2023-06-24 08:52:46,23.20,23.20,23.20,99.90,1054845,28,19916,-85
2023-06-24 08:53:18,23.30,23.30,23.30,99.90,1053392,28,19915,-84
2023-06-24 08:53:49,23.50,23.50,23.50,99.90,1048834,28,19909,-85
2023-06-24 08:54:20,23.60,23.60,23.60,99.90,1047520,28,20642,-85
2023-06-24 08:54:51,23.70,23.70,23.70,99.90,1051371,28,19915,-83
2023-06-24 08:55:22,23.40,23.40,23.40,99.90,1050769,28,19912,-86
2023-06-24 08:55:54,23.30,23.30,23.30,99.90,1056398,28,19908,-86
2023-06-24 08:56:24,23.40,23.40,23.40,99.90,1054468,28,20329,-84
2023-06-24 08:56:55,23.40,23.40,23.40,99.90,1054250,28,19935,-85
2023-06-24 08:57:26,23.50,23.50,23.50,99.90,1052728,28,19967,-85
2023-06-24 08:57:56,23.40,23.40,23.40,99.90,1050200,28,19916,-84
2023-06-24 08:58:27,23.20,23.20,23.20,99.90,1050947,28,19908,-84
2023-06-24 08:58:58,22.80,22.80,22.80,99.90,1051345,28,19916,-83
2023-06-24 08:59:29,22.60,22.60,22.60,99.90,1050506,28,19922,-84
2023-06-24 08:59:59,22.60,22.60,22.60,99.90,1052181,28,20002,-83
2023-06-24 09:00:30,22.70,22.70,22.70,99.90,1050991,28,19956,-84
2023-06-24 09:01:01,22.80,22.80,22.80,99.90,1051863,28,19915,-84
2023-06-24 09:01:32,22.90,22.90,22.90,99.90,1055741,28,19911,-84
2023-06-24 09:02:02,22.70,22.70,22.70,99.90,1054529,28,19930,-82
2023-06-24 09:02:35,22.60,22.60,22.60,99.90,1050353,28,19912,-85
2023-06-24 09:03:05,22.40,22.40,22.40,99.90,1051108,28,20432,-82
2023-06-24 09:03:36,22.20,22.20,22.20,99.90,1053055,28,20000,-83
2023-06-24 09:04:06,22.30,22.30,22.30,99.90,1054495,28,19951,-84
2023-06-24 09:04:37,22.30,22.30,22.30,99.90,1052896,28,20359,-84
2023-06-24 09:05:08,22.20,22.20,22.20,99.90,1050528,28,20509,-81
2023-06-24 09:05:38,22.20,22.20,22.20,99.90,1050737,28,19915,-87
2023-06-24 09:06:09,22.10,22.10,22.10,99.90,1051418,28,19995,-85
2023-06-24 09:06:39,22.20,22.20,22.20,99.90,1054965,28,20010,-84
2023-06-24 09:07:11,22.30,22.30,22.30,99.90,1055304,28,19991,-84
2023-06-24 09:07:42,22.50,22.50,22.50,99.90,1054864,28,20389,-84
2023-06-24 09:08:12,22.60,22.60,22.60,99.90,1053997,28,19912,-85
2023-06-24 09:08:52,22.70,22.70,22.70,99.90,1054384,28,19938,-85
2023-06-24 09:09:22,22.80,22.80,22.80,99.90,1052125,28,19907,-84
2023-06-24 09:09:53,22.90,22.90,22.90,99.90,1047965,28,20051,-84
2023-06-24 09:10:34,22.90,22.90,22.90,99.90,1052536,28,19919,-84
2023-06-24 09:11:04,22.90,22.90,22.90,99.90,1050475,28,20004,-83
2023-06-24 09:11:35,22.90,22.90,22.90,99.90,1050287,28,20387,-82
2023-06-24 09:12:10,23.10,23.10,23.10,99.90,1048772,28,19916,-85
2023-06-24 09:12:40,23.20,23.20,23.20,99.90,1050579,28,20489,-84
2023-06-24 09:13:11,23.30,23.30,23.30,99.90,1051309,28,20318,-86
2023-06-24 09:13:43,23.30,23.30,23.30,99.90,1050398,28,19950,-86
2023-06-24 09:14:14,23.40,23.40,23.40,99.90,1052260,28,20026,-84
2023-06-24 09:14:48,23.40,23.40,23.40,99.90,1051158,28,20339,-82
2023-06-24 09:15:20,23.40,23.40,23.40,99.90,1046591,28,19920,-81
2023-06-24 09:15:50,23.00,23.00,23.00,99.90,1048606,28,19986,-80
2023-06-24 09:16:21,22.50,22.50,22.50,99.90,1041400,28,20004,-84
2023-06-24 09:16:55,22.30,22.30,22.30,99.90,1046670,28,20005,-86
2023-06-24 09:17:27,22.40,22.40,22.40,99.90,1051211,28,19909,-84
2023-06-24 09:18:00,22.50,22.50,22.50,99.90,1049801,28,20688,-86
2023-06-24 09:18:31,22.60,22.60,22.60,99.90,1054507,28,19915,-86
2023-06-24 09:19:04,22.70,22.70,22.70,99.90,1047897,28,20531,-84
2023-06-24 09:19:36,22.80,22.80,22.80,99.90,1050488,28,19919,-84
2023-06-24 09:20:07,23.00,23.00,23.00,99.90,1049055,28,20675,-79
2023-06-24 09:20:41,23.10,23.10,23.10,99.90,1047187,28,19923,-82
2023-06-24 09:21:11,23.10,23.10,23.10,99.90,1050393,28,20569,-82
2023-06-24 09:21:45,23.20,23.20,23.20,99.90,1050906,28,19912,-81
2023-06-24 09:22:18,23.20,23.20,23.20,99.90,1053651,28,19916,-78
2023-06-24 09:22:49,23.10,23.10,23.10,99.90,1053819,28,19970,-82
2023-06-24 09:23:27,22.80,22.80,22.80,99.90,1047728,28,19908,-81
2023-06-24 09:23:58,22.60,22.60,22.60,99.90,1048005,28,19955,-81
2023-06-24 09:24:36,22.50,22.50,22.50,99.90,1052945,28,19957,-77
2023-06-24 09:25:07,22.50,22.50,22.50,99.90,1052227,28,19942,-79
2023-06-24 09:25:37,22.50,22.50,22.50,99.90,1046708,28,20010,-79
2023-06-24 09:26:11,22.50,22.50,22.50,99.90,1045215,28,19967,-79
2023-06-24 09:26:42,22.40,22.40,22.40,99.90,1048269,28,20005,-82
2023-06-24 09:27:14,22.00,22.00,22.00,99.90,1050714,28,20006,-82
2023-06-24 09:27:54,22.00,22.00,22.00,99.90,1051432,28,19939,-83
2023-06-24 09:28:27,22.00,22.00,22.00,99.90,1047086,28,19937,-83
2023-06-24 09:28:58,22.00,22.00,22.00,99.90,1046422,28,19916,-81
2023-06-24 09:29:32,22.10,22.10,22.10,99.90,1051919,28,20408,-83
2023-06-24 09:30:17,22.00,22.00,22.00,99.90,1054666,28,19912,-81
2023-06-24 09:30:48,22.00,22.00,22.00,99.90,1046642,28,20401,-80
2023-06-24 09:31:19,22.00,22.00,22.00,99.90,1048862,28,19923,-81
2023-06-24 09:31:52,22.00,22.00,22.00,99.90,1050509,28,19915,-82
2023-06-24 09:32:26,22.10,22.10,22.10,99.90,1054310,28,19911,-83
2023-06-24 09:32:56,22.10,22.10,22.10,99.90,1053714,28,20422,-80
2023-06-24 09:33:27,22.00,22.00,22.00,99.90,1049532,28,19920,-81
2023-06-24 09:33:58,21.90,21.90,21.90,99.90,1050789,28,20504,-81
2023-06-24 09:34:29,21.70,21.70,21.70,99.90,1048018,28,19915,-83
2023-06-24 09:35:02,21.40,21.40,21.40,99.90,1051588,28,19908,-84
2023-06-24 09:35:35,21.20,21.20,21.20,99.90,1054719,28,20459,-88
2023-06-24 09:36:06,21.20,21.20,21.20,99.90,1054969,28,20342,-86
2023-06-24 09:36:41,21.20,21.20,21.20,99.90,1052101,28,19908,-85
2023-06-24 09:37:21,21.30,21.30,21.30,99.90,1047140,28,20643,-84
2023-06-24 09:37:52,21.30,21.30,21.30,99.90,1048941,28,20132,-86
2023-06-24 09:38:36,21.40,21.40,21.40,99.90,1048912,28,19916,-85
2023-06-24 09:39:09,21.20,21.20,21.20,99.90,1049495,28,20018,-83
2023-06-24 09:39:40,21.10,21.10,21.10,99.90,1046692,28,20279,-84
2023-06-24 09:40:11,21.30,21.30,21.30,99.90,1046380,28,20003,-83
2023-06-24 09:40:41,21.30,21.30,21.30,99.90,1046693,28,19909,-84
2023-06-24 09:41:13,21.50,21.50,21.50,99.90,1051100,28,19912,-83
2023-06-24 09:41:49,21.70,21.70,21.70,99.90,1047424,28,19908,-83
2023-06-24 09:42:22,21.80,21.80,21.80,99.90,1047064,28,19908,-83
2023-06-24 09:42:56,22.00,22.00,22.00,99.90,1051927,28,19923,-83
2023-06-24 09:43:26,22.10,22.10,22.10,99.90,1053553,28,19949,-81
2023-06-24 09:43:57,22.20,22.20,22.20,99.90,1051387,28,20405,-79
2023-06-24 09:44:31,22.40,22.40,22.40,99.90,1054862,28,19904,-83
2023-06-24 09:45:04,22.40,22.40,22.40,99.90,1054567,28,19961,-82
2023-06-24 09:45:35,22.50,22.50,22.50,99.90,1048480,28,19941,-80
2023-06-24 09:46:06,22.50,22.50,22.50,99.90,1049886,28,19912,-82
2023-06-24 09:46:37,22.30,22.30,22.30,99.90,1053187,28,19951,-82
2023-06-24 09:47:07,22.30,22.30,22.30,99.90,1052762,28,19908,-85
2023-06-24 09:47:38,22.20,22.20,22.20,99.90,1053687,28,20544,-83
2023-06-24 09:48:08,22.10,22.10,22.10,99.90,1046774,28,20007,-82
2023-06-24 09:48:39,22.00,22.00,22.00,99.90,1046458,28,19908,-84
2023-06-24 09:49:10,22.10,22.10,22.10,99.90,1049469,28,19911,-80
2023-06-24 09:49:40,22.10,22.10,22.10,99.90,1054623,28,19908,-79
2023-06-24 09:50:11,21.90,21.90,21.90,99.90,1051283,27,19959,-82
2023-06-24 09:50:44,21.70,21.70,21.70,99.90,1051388,28,19908,-83
2023-06-24 09:51:15,21.70,21.70,21.70,99.90,1051634,28,19915,-84
2023-06-24 09:51:46,21.60,21.60,21.60,99.90,1054685,28,19972,-84
2023-06-24 09:52:18,21.70,21.70,21.70,99.90,1054430,28,20409,-85
2023-06-24 09:52:50,21.90,21.90,21.90,99.90,1053831,28,19911,-84
2023-06-24 09:53:21,22.00,22.00,22.00,99.90,1050942,28,20652,-84
2023-06-24 09:53:52,22.20,22.20,22.20,99.90,1049326,28,19908,-83
2023-06-24 09:54:24,22.30,22.30,22.30,99.90,1042083,28,20276,-82
2023-06-24 09:54:54,22.50,22.50,22.50,99.90,1042560,28,19920,-83
2023-06-24 09:55:25,22.60,22.60,22.60,99.90,1047522,28,19915,-80
2023-06-24 09:55:56,22.80,22.80,22.80,99.90,1054667,28,19972,-80
2023-06-24 09:56:27,23.00,23.00,23.00,99.90,1054302,28,19965,-85
2023-06-24 09:56:59,23.10,23.10,23.10,99.90,1049883,28,19962,-83
2023-06-24 09:57:31,23.20,23.20,23.20,99.90,1051062,28,19904,-81
2023-06-24 09:58:03,23.40,23.40,23.40,99.90,1053017,28,20402,-84
2023-06-24 09:58:37,23.50,23.50,23.50,99.90,1051347,28,20574,-83
2023-06-24 09:59:07,23.50,23.50,23.50,99.90,1046459,28,19975,-83
2023-06-24 09:59:38,23.50,23.50,23.50,99.90,1041921,28,19980,-85
2023-06-24 10:00:10,23.30,23.30,23.30,99.90,1044742,28,20019,-85
2023-06-24 10:00:40,23.30,23.30,23.30,99.90,1050283,28,19908,-84
2023-06-24 10:01:11,23.20,23.20,23.20,99.90,1049694,28,19988,-83
2023-06-24 10:01:43,23.10,23.10,23.10,99.90,1050599,28,19946,-83
2023-06-24 10:02:15,23.10,23.10,23.10,99.90,1046945,28,19998,-79
2023-06-24 10:02:46,22.90,22.90,22.90,99.90,1051445,28,19909,-82
2023-06-24 10:03:17,22.50,22.50,22.50,99.90,1055402,28,20003,-82
2023-06-24 10:03:48,22.50,22.50,22.50,99.90,1053167,28,20409,-81
2023-06-24 10:04:19,22.50,22.50,22.50,99.90,1050068,28,20063,-83
2023-06-24 10:04:51,22.40,22.40,22.40,99.90,1051916,28,19912,-83
2023-06-24 10:05:22,22.30,22.30,22.30,99.90,1055729,28,19912,-85
2023-06-24 10:05:52,22.20,22.20,22.20,99.90,1054657,28,19904,-85
2023-06-24 10:06:24,22.00,22.00,22.00,99.90,1055258,28,20417,-90
2023-06-24 10:06:54,22.10,22.10,22.10,99.90,1054969,28,19918,-86
2023-06-24 10:07:27,22.20,22.20,22.20,99.90,1048869,28,19916,-83
2023-06-24 10:07:57,22.20,22.20,22.20,99.90,1050488,28,20013,-81
2023-06-24 10:08:29,22.20,22.20,22.20,99.90,1050014,28,20365,-83
2023-06-24 10:09:01,22.00,22.00,22.00,99.90,1050491,28,19969,-82
2023-06-24 10:09:31,22.00,22.00,22.00,99.90,1054753,28,19966,-83
2023-06-24 10:10:03,21.90,21.90,21.90,99.90,1051002,28,20132,-85
2023-06-24 10:10:33,21.90,21.90,21.90,99.90,1050714,28,20371,-85
2023-06-24 10:11:04,22.10,22.10,22.10,99.90,1052823,28,19920,-82
2023-06-24 10:11:34,22.00,22.00,22.00,99.90,1054223,28,19946,-82
2023-06-24 10:12:05,22.10,22.10,22.10,99.90,1052077,28,19961,-82
2023-06-24 10:12:36,22.20,22.20,22.20,99.90,1049981,28,19909,-81
2023-06-24 10:13:07,22.20,22.20,22.20,99.90,1050730,28,20652,-81
2023-06-24 10:13:38,22.30,22.30,22.30,99.90,1050295,28,19915,-81
2023-06-24 10:14:08,22.30,22.30,22.30,99.90,1053860,28,19937,-83
2023-06-24 10:14:39,22.40,22.40,22.40,99.90,1051488,28,23041,-83
2023-06-24 10:15:09,22.40,22.40,22.40,99.90,1050800,28,19940,-82
2023-06-24 10:15:40,22.40,22.40,22.40,99.90,1050226,28,19912,-84
2023-06-24 10:16:11,22.40,22.40,22.40,99.90,1053696,28,20038,-86
2023-06-24 10:16:42,22.30,22.30,22.30,99.90,1054671,28,19957,-83
2023-06-24 10:17:13,22.40,22.40,22.40,99.90,1050057,28,19912,-88
2023-06-24 10:17:44,22.40,22.40,22.40,99.90,1051002,28,19936,-84
2023-06-24 10:18:30,22.40,22.40,22.40,99.90,1050415,28,19912,-82
2023-06-24 10:19:02,22.40,22.40,22.40,99.90,1048637,28,20030,-80
2023-06-24 10:19:39,22.10,22.10,22.10,99.90,1050759,28,19908,-80
2023-06-24 10:20:23,22.00,22.00,22.00,99.90,1052084,28,19914,-84
2023-06-24 10:20:53,21.70,21.70,21.70,99.90,1050915,28,19962,-82
2023-06-24 10:21:43,21.80,21.80,21.80,99.90,1048741,28,19918,-85
2023-06-24 10:22:14,21.70,21.70,21.70,99.90,1052156,28,19995,-83
2023-06-24 10:22:45,21.70,21.70,21.70,99.90,1050391,28,20263,-80
2023-06-24 10:23:16,21.90,21.90,21.90,99.90,1050608,28,19923,-84
2023-06-24 10:23:53,22.00,22.00,22.00,99.90,1055693,28,19958,-79
2023-06-24 10:24:28,22.20,22.20,22.20,99.90,1050789,28,19939,-81
2023-06-24 10:25:02,22.30,22.30,22.30,99.90,1054576,28,20392,-80
2023-06-24 10:25:36,22.40,22.40,22.40,99.90,1050342,28,19908,-79
2023-06-24 10:26:08,22.40,22.40,22.40,99.90,1050830,28,19908,-82
2023-06-24 10:26:39,22.30,22.30,22.30,99.90,1051845,28,20401,-85
2023-06-24 10:27:13,22.20,22.20,22.20,99.90,1050631,28,19908,-80
2023-06-24 10:27:50,22.30,22.30,22.30,99.90,1050332,28,20248,-83
2023-06-24 10:28:21,22.40,22.40,22.40,99.90,1046134,28,20422,-81
2023-06-24 10:29:06,22.50,22.50,22.50,99.90,1046451,28,19909,-89
2023-06-24 10:29:37,22.60,22.60,22.60,99.90,1054653,28,19947,-83
2023-06-24 10:30:08,22.70,22.70,22.70,99.90,1054979,28,20570,-84
2023-06-24 10:30:39,22.80,22.80,22.80,99.90,1054260,28,19912,-84
2023-06-24 10:31:10,22.90,22.90,22.90,99.90,1050681,28,20351,-83
2023-06-24 10:31:40,23.10,23.10,23.10,99.90,1052155,28,19942,-88
2023-06-24 10:32:11,22.90,22.90,22.90,99.90,1055413,28,19929,-84
2023-06-24 10:32:45,22.90,22.90,22.90,99.90,1054329,28,20293,-84
2023-06-24 10:33:16,23.00,23.00,23.00,99.90,1051363,28,19916,-86
2023-06-24 10:33:52,23.10,23.10,23.10,99.90,1050794,28,19962,-82
2023-06-24 10:34:23,23.10,23.10,23.10,99.90,1053748,28,19911,-83
2023-06-24 10:34:54,23.30,23.30,23.30,99.90,1054234,28,20430,-86
2023-06-24 10:35:27,23.50,23.50,23.50,99.90,1053932,28,20278,-82
2023-06-24 10:36:00,23.60,23.60,23.60,99.90,1050071,28,19938,-84
2023-06-24 10:36:33,23.70,23.70,23.70,99.90,1051291,28,19912,-85
2023-06-24 10:37:08,23.80,23.80,23.80,99.90,1054634,28,20577,-82
2023-06-24 10:37:38,23.70,23.70,23.70,99.90,1055380,28,19950,-84
2023-06-24 10:38:10,23.70,23.70,23.70,99.90,1054339,28,19933,-81
2023-06-24 10:38:40,23.70,23.70,23.70,99.90,1053597,28,19985,-84
2023-06-24 10:39:31,23.80,23.80,23.80,99.90,1048950,28,20062,-85
2023-06-24 10:40:02,23.70,23.70,23.70,99.90,1046305,28,19908,-86
2023-06-24 10:40:40,23.80,23.80,23.80,99.90,1051796,28,19999,-85
2023-06-24 10:41:18,23.60,23.60,23.60,99.90,1054964,28,19918,-83
2023-06-24 10:41:49,23.80,23.80,23.80,99.90,1052957,28,19912,-85
2023-06-24 10:42:26,23.70,23.70,23.70,99.90,1054696,28,19943,-81
2023-06-24 10:42:56,23.70,23.70,23.70,99.90,1054404,28,19966,-83
2023-06-24 10:43:27,23.70,23.70,23.70,99.90,1053049,28,20693,-83
2023-06-24 10:43:59,23.80,23.80,23.80,99.90,1050823,28,19908,-86
2023-06-24 10:44:44,24.00,24.00,24.00,99.90,1050169,28,19908,-80
2023-06-24 10:45:16,23.90,23.90,23.90,99.90,1050377,28,19973,-86
2023-06-24 10:45:49,24.10,24.10,24.10,99.90,1053823,28,19958,-82
2023-06-24 10:46:20,24.30,24.30,24.30,99.90,1055159,28,20547,-85
2023-06-24 10:46:54,24.40,24.40,24.40,99.90,1050625,28,20349,-84
2023-06-24 10:47:30,24.50,24.50,24.50,99.90,1050706,28,19991,-82
2023-06-24 10:48:01,24.50,24.50,24.50,99.90,1054122,28,20336,-85
2023-06-24 10:48:31,24.50,24.50,24.50,99.90,1055212,28,19912,-81
2023-06-24 10:49:03,24.40,24.40,24.40,99.90,1052751,28,19954,-87
2023-06-24 10:49:34,24.20,24.20,24.20,99.90,1050974,28,20332,-85
2023-06-24 10:50:05,24.00,24.00,24.00,99.90,1049905,28,19916,-81
2023-06-24 10:50:35,24.00,24.00,24.00,99.90,1055149,28,19963,-83
2023-06-24 10:51:06,24.10,24.10,24.10,99.90,1054365,28,19919,-79
2023-06-24 10:51:36,24.00,24.00,24.00,99.90,1049963,28,19912,-85
2023-06-24 10:52:07,23.80,23.80,23.80,99.90,1050656,28,19915,-78
2023-06-24 10:52:39,24.00,24.00,24.00,99.90,1052796,28,20692,-79
2023-06-24 10:53:09,24.10,24.10,24.10,99.90,1054837,28,19904,-85
2023-06-24 10:53:40,24.30,24.30,24.30,99.90,1053441,28,19961,-81
2023-06-24 10:54:10,24.40,24.40,24.40,99.90,1042598,28,19916,-81
2023-06-24 10:54:41,24.30,24.30,24.30,99.90,1043087,28,19937,-82
2023-06-24 10:55:15,24.40,24.40,24.40,99.90,1044540,28,19913,-82
2023-06-24 10:55:49,24.40,24.40,24.40,99.90,1047244,28,19913,-80
2023-06-24 10:56:20,24.10,24.10,24.10,99.90,1049679,28,19908,-84
2023-06-24 10:56:52,23.80,23.80,23.80,99.90,1050105,28,19908,-80
2023-06-24 10:57:24,23.70,23.70,23.70,99.90,1049602,28,20348,-77
2023-06-24 10:58:06,23.50,23.50,23.50,99.90,1046513,28,20313,-84
2023-06-24 10:58:37,23.50,23.50,23.50,99.90,1050645,28,19912,-87
2023-06-24 10:59:08,23.40,23.40,23.40,99.90,1050264,28,20244,-85
2023-06-24 10:59:42,23.30,23.30,23.30,99.90,1046915,28,20330,-84
2023-06-24 11:00:18,23.30,23.30,23.30,99.90,1045569,28,20004,-80
2023-06-24 11:01:05,23.10,23.10,23.10,99.90,1042653,28,20323,-81
2023-06-24 11:01:51,23.20,23.20,23.20,99.90,1050099,28,19929,-81
2023-06-24 11:02:23,23.10,23.10,23.10,99.90,1049910,28,19919,-80
2023-06-24 11:02:53,22.80,22.80,22.80,99.90,1050555,28,20374,-80
2023-06-24 11:03:24,22.70,22.70,22.70,99.90,1050588,28,19933,-81
2023-06-24 11:03:55,22.70,22.70,22.70,99.90,1054404,28,19958,-86
2023-06-24 11:04:25,22.80,22.80,22.80,99.90,1054858,28,19912,-81
2023-06-24 11:04:59,22.90,22.90,22.90,99.90,1050896,28,19963,-83
2023-06-24 11:05:33,22.90,22.90,22.90,99.90,1050232,28,20434,-82
2023-06-24 11:06:06,23.00,23.00,23.00,99.90,1051836,28,19958,-85
2023-06-24 11:06:37,23.00,23.00,23.00,99.90,1054805,28,20007,-82
2023-06-24 11:07:07,23.00,23.00,23.00,99.90,1054227,28,19911,-81
2023-06-24 11:07:38,23.00,23.00,23.00,99.90,1047732,28,19915,-87
2023-06-24 11:08:09,23.00,23.00,23.00,99.90,1046821,28,20837,-79
2023-06-24 11:08:45,23.10,23.10,23.10,99.90,1050418,28,20599,-79
2023-06-24 11:09:16,23.10,23.10,23.10,99.90,1054723,28,20011,-84
2023-06-24 11:09:54,23.00,23.00,23.00,99.90,1055045,28,19981,-82
2023-06-24 11:10:25,22.90,22.90,22.90,99.90,1046042,28,20346,-80
2023-06-24 11:10:55,22.80,22.80,22.80,99.90,1046250,28,19909,-80
2023-06-24 11:11:28,22.70,22.70,22.70,99.90,1050827,28,20015,-86
2023-06-24 11:12:02,22.60,22.60,22.60,99.90,1054194,28,19908,-88
2023-06-24 11:12:36,22.50,22.50,22.50,99.90,1051118,28,19911,-82
2023-06-24 11:13:06,22.50,22.50,22.50,99.90,1050712,28,19976,-80
2023-06-24 11:13:40,22.50,22.50,22.50,99.90,1050770,28,20464,-87
2023-06-24 11:14:14,22.50,22.50,22.50,99.90,1052666,28,19908,-80
2023-06-24 11:14:45,22.60,22.60,22.60,99.90,1055055,28,20388,-82
2023-06-24 11:15:15,22.60,22.60,22.60,99.90,1052751,28,19918,-81
2023-06-24 11:15:46,22.60,22.60,22.60,99.90,1049250,28,19974,-81
2023-06-24 11:16:20,22.70,22.70,22.70,99.90,1051684,28,20425,-82
2023-06-24 11:16:50,22.80,22.80,22.80,99.90,1053320,28,19950,-82
2023-06-24 11:17:23,22.80,22.80,22.80,99.90,1051187,28,19912,-79
2023-06-24 11:17:54,22.80,22.80,22.80,99.90,1046524,28,20520,-83
2023-06-24 11:18:24,22.80,22.80,22.80,99.90,1050957,28,19912,-80
2023-06-24 11:18:55,22.90,22.90,22.90,99.90,1054928,28,19965,-81
2023-06-24 11:19:26,22.90,22.90,22.90,99.90,1053264,28,20378,-82
2023-06-24 11:19:57,22.90,22.90,22.90,99.90,1051410,28,20239,-91
2023-06-24 11:20:28,23.00,23.00,23.00,99.90,1052111,28,20031,-81
2023-06-24 11:20:58,23.10,23.10,23.10,99.90,1051879,28,20394,-80
2023-06-24 11:21:34,23.20,23.20,23.20,99.90,1052065,28,19912,-87
2023-06-24 11:22:06,23.30,23.30,23.30,99.90,1050528,28,20367,-81
2023-06-24 11:22:39,23.40,23.40,23.40,99.90,1046835,28,19908,-81
2023-06-24 11:23:13,23.40,23.40,23.40,99.90,1049346,28,19912,-80
2023-06-24 11:23:43,23.50,23.50,23.50,99.90,1044490,28,20486,-80
2023-06-24 11:24:14,23.60,23.60,23.60,99.90,1039335,28,19951,-80
2023-06-24 11:24:45,23.70,23.70,23.70,99.90,1046234,28,20543,-81
2023-06-24 11:25:16,23.80,23.80,23.80,99.90,1041796,28,20641,-83
2023-06-24 11:25:47,23.80,23.80,23.80,99.90,1042376,28,20016,-86
2023-06-24 11:26:18,23.80,23.80,23.80,99.90,1051426,28,19917,-82
2023-06-24 11:26:48,23.90,23.90,23.90,99.90,1054441,28,19956,-81
2023-06-24 11:27:26,23.90,23.90,23.90,99.90,1052931,28,19916,-80
2023-06-24 11:27:57,24.00,24.00,24.00,99.90,1046386,28,19912,-81
2023-06-24 11:28:27,24.00,24.00,24.00,99.90,1041752,28,19909,-85
2023-06-24 11:28:59,24.10,24.10,24.10,99.90,1047074,28,20364,-83
2023-06-24 11:29:31,24.10,24.10,24.10,99.90,1049810,28,19909,-91
2023-06-24 11:30:02,24.10,24.10,24.10,99.90,1050054,28,20669,-85
2023-06-24 11:30:36,24.00,24.00,24.00,99.90,1049557,28,19908,-81
2023-06-24 11:31:08,23.90,23.90,23.90,99.90,1052074,28,20027,-82
2023-06-24 11:31:38,24.00,24.00,24.00,99.90,1053593,28,19927,-84
2023-06-24 11:32:09,23.90,23.90,23.90,99.90,1052415,28,19915,-80
2023-06-24 11:32:41,23.70,23.70,23.70,99.90,1050419,28,19915,-80
2023-06-24 11:33:11,23.80,23.80,23.80,99.90,1050295,28,19912,-87
2023-06-24 11:33:42,24.00,24.00,24.00,99.90,1055815,28,19915,-81
2023-06-24 11:34:15,24.10,24.10,24.10,99.90,1054520,28,19907,-84
2023-06-24 11:34:46,24.20,24.20,24.20,99.90,1051124,28,20725,-85
2023-06-24 11:35:16,24.20,24.20,24.20,99.90,1046603,28,19942,-81
2023-06-24 11:35:47,24.10,24.10,24.10,99.90,1047396,28,19911,-81
2023-06-24 11:36:18,24.10,24.10,24.10,99.90,1047041,28,20589,-83
2023-06-24 11:36:49,24.20,24.20,24.20,99.90,1047527,28,20343,-83
2023-06-24 11:37:20,24.20,24.20,24.20,99.90,1045431,28,19909,-81
2023-06-24 11:37:50,24.20,24.20,24.20,99.90,1046834,28,19909,-83
2023-06-24 11:38:21,24.10,24.10,24.10,99.90,1049089,28,20557,-82
2023-06-24 11:38:52,24.00,24.00,24.00,99.90,1050803,28,19987,-84
2023-06-24 11:39:23,24.10,24.10,24.10,99.90,1052643,28,19912,-83
2023-06-24 11:40:01,24.40,24.40,24.40,99.90,1050610,28,19962,-83
2023-06-24 11:40:33,24.70,24.70,24.70,99.90,1051476,28,20493,-82
2023-06-24 11:41:04,24.90,24.90,24.90,99.90,1052823,28,19911,-86
2023-06-24 11:41:36,24.50,24.50,24.50,99.90,1047668,28,19908,-83
2023-06-24 11:42:10,24.60,24.60,24.60,99.90,1044289,28,20356,-83
2023-06-24 11:42:42,24.80,24.80,24.80,99.90,1043173,28,19912,-84
2023-06-24 11:43:13,24.90,24.90,24.90,99.90,1050770,28,19997,-91
2023-06-24 11:43:47,24.80,24.80,24.80,99.90,1053879,28,20044,-82
2023-06-24 11:44:20,25.00,25.00,25.00,99.90,1050645,28,20662,-82
2023-06-24 11:44:51,25.30,25.30,25.30,99.90,1050788,28,19919,-88
2023-06-24 11:45:24,25.70,25.70,25.70,99.90,1049466,28,19978,-80
2023-06-24 11:45:54,25.90,25.90,25.90,99.90,1046457,28,19965,-83
2023-06-24 11:46:26,26.30,26.30,26.30,99.90,1047207,28,19977,-79
2023-06-24 11:47:03,26.50,26.50,26.50,99.90,1047706,28,20461,-80
2023-06-24 11:47:34,26.20,26.20,26.20,99.90,1052232,28,19919,-85
2023-06-24 11:48:05,26.20,26.20,26.20,99.90,1051475,28,19928,-81
2023-06-24 11:48:42,26.00,26.00,26.00,99.90,1052035,28,19908,-84
2023-06-24 11:49:14,26.00,26.00,26.00,99.90,1051436,28,19908,-83
2023-06-24 11:49:48,25.90,25.90,25.90,99.90,1045433,28,19916,-83
2023-06-24 11:50:25,26.30,26.30,26.30,99.90,1048677,28,19962,-88
2023-06-24 11:50:56,26.80,26.80,26.80,99.90,1044184,28,19916,-81
2023-06-24 11:51:27,27.00,27.00,27.00,99.90,1046880,28,20106,-83
2023-06-24 11:51:57,27.40,27.40,27.40,99.90,1047604,28,19915,-82
2023-06-24 11:52:34,26.90,26.90,26.90,99.90,1042748,28,19909,-82
2023-06-24 11:53:05,26.60,26.60,26.60,99.90,1048511,28,19994,-85
2023-06-24 11:53:43,26.60,26.60,26.60,99.90,1050307,28,19908,-85
2023-06-24 11:54:17,26.60,26.60,26.60,99.90,1050542,28,20360,-84
2023-06-24 11:54:49,26.70,26.70,26.70,99.90,1054276,28,19960,-80
2023-06-24 11:55:21,27.10,27.10,27.10,99.90,1051456,28,20389,-79
2023-06-24 11:55:52,26.80,26.80,26.80,99.90,1050384,28,19915,-81
2023-06-24 11:56:33,26.40,26.40,26.40,99.90,1046832,28,19995,-82
2023-06-24 11:57:04,25.90,25.90,25.90,99.90,1052878,28,19947,-84
2023-06-24 11:57:53,26.30,26.30,26.30,99.90,1047494,28,19916,-85
2023-06-24 11:58:23,26.60,26.60,26.60,99.90,1043941,28,20019,-84
2023-06-24 11:58:54,26.60,26.60,26.60,99.90,1046905,28,19962,-85
2023-06-24 11:59:27,26.50,26.50,26.50,99.90,1048502,28,19962,-82
2023-06-24 12:00:00,26.70,26.70,26.70,99.90,1048269,28,20611,-84
2023-06-24 12:00:31,26.90,26.90,26.90,99.90,1049296,28,19922,-84
2023-06-24 12:01:02,27.00,27.00,27.00,99.90,1048391,28,19924,-81
2023-06-24 12:01:33,27.50,27.50,27.50,99.90,1050735,28,19912,-88
2023-06-24 12:02:03,27.80,27.80,27.80,99.90,1051419,28,19931,-79
2023-06-24 12:02:36,27.60,27.60,27.60,99.90,1052838,28,20375,-85
2023-06-24 12:03:07,27.70,27.70,27.70,99.90,1050063,28,19910,-87
2023-06-24 12:03:38,27.30,27.30,27.30,99.90,1051277,28,19931,-88
2023-06-24 12:04:14,27.40,27.40,27.40,99.90,1045664,28,20407,-87
2023-06-24 12:04:45,27.70,27.70,27.70,99.90,1048001,28,20867,-82
2023-06-24 12:05:28,27.40,27.40,27.40,99.90,1047149,28,19935,-84
2023-06-24 12:05:59,27.30,27.30,27.30,99.90,1051017,28,19971,-83
2023-06-24 12:06:33,27.00,27.00,27.00,99.90,1051000,28,19916,-86
2023-06-24 12:07:04,27.10,27.10,27.10,99.90,1050535,28,19946,-86
2023-06-24 12:07:34,26.70,26.70,26.70,99.90,1050185,28,19909,-87
2023-06-24 12:08:08,26.40,26.40,26.40,99.90,1052707,28,19912,-86
2023-06-24 12:08:39,26.30,26.30,26.30,99.90,1048307,28,19915,-86
2023-06-24 12:09:10,26.50,26.50,26.50,99.90,1051028,28,19943,-85
2023-06-24 12:09:41,26.60,26.60,26.60,99.90,1051930,28,19990,-87
2023-06-24 12:10:11,26.80,26.80,26.80,99.90,1051585,28,20006,-87
2023-06-24 12:10:43,27.00,27.00,27.00,99.90,1052071,28,19923,-85
2023-06-24 12:11:13,26.60,26.60,26.60,99.90,1049474,28,19908,-87
2023-06-24 12:11:44,26.50,26.50,26.50,99.90,1051765,28,20017,-89
2023-06-24 12:12:15,26.50,26.50,26.50,99.90,1049914,28,20696,-86
2023-06-24 12:12:45,26.70,26.70,26.70,99.90,1052537,28,19916,-87
2023-06-24 12:13:16,26.70,26.70,26.70,99.90,1050897,28,19940,-82
2023-06-24 12:13:46,27.10,27.10,27.10,99.90,1052298,28,20014,-85
2023-06-24 12:14:17,27.30,27.30,27.30,99.90,1049209,28,19930,-87
2023-06-24 12:14:48,27.20,27.20,27.20,99.90,1050924,28,19912,-88
2023-06-24 12:15:19,27.10,27.10,27.10,99.90,1051749,28,19919,-84
2023-06-24 12:15:49,27.20,27.20,27.20,99.90,1050584,28,19962,-84
2023-06-24 12:16:20,27.20,27.20,27.20,99.90,1051836,28,20049,-86
2023-06-24 12:16:50,27.50,27.50,27.50,99.90,1050826,28,19972,-87
2023-06-24 12:17:21,28.00,28.00,28.00,99.90,1052938,28,20094,-88
2023-06-24 12:17:51,28.50,28.50,28.50,99.90,1053343,28,19908,-82
2023-06-24 12:18:22,28.90,28.90,28.90,99.80,1051735,28,19916,-84
2023-06-24 12:18:53,29.10,29.10,29.10,99.70,1050553,28,19912,-87
2023-06-24 12:19:23,28.90,28.90,28.90,98.70,1051369,28,20363,-85
2023-06-24 12:19:54,28.70,28.70,28.70,98.60,1050257,28,19912,-87
2023-06-24 12:20:25,28.40,28.40,28.40,97.70,1047265,28,19979,-86
2023-06-24 12:20:58,28.40,28.40,28.40,98.80,1046531,28,20385,-89
2023-06-24 12:21:28,27.90,27.90,27.90,99.40,1046559,28,20058,-85
2023-06-24 12:21:59,27.30,27.30,27.30,99.30,1048279,28,19978,-86
2023-06-24 12:22:29,27.50,27.50,27.50,99.40,1046244,28,19936,-85
2023-06-24 12:23:00,28.00,28.00,28.00,99.10,1050914,28,19930,-89
2023-06-24 12:23:30,27.00,27.00,27.00,99.00,1052683,28,20782,-91
2023-06-24 12:24:01,26.60,26.60,26.60,99.40,1041965,28,20400,-86
2023-06-24 12:24:33,27.00,27.00,27.00,99.70,1041903,28,20407,-86
2023-06-24 12:25:03,27.30,27.30,27.30,99.50,1038149,28,20366,-88
2023-06-24 12:25:34,26.80,26.80,26.80,99.40,1044228,28,19908,-88
2023-06-24 12:26:05,26.80,26.80,26.80,99.90,1051527,28,19908,-87
2023-06-24 12:26:36,27.10,27.10,27.10,99.50,1047674,28,19959,-88
2023-06-24 12:27:07,27.40,27.40,27.40,99.70,1051029,28,19912,-88
2023-06-24 12:27:38,27.60,27.60,27.60,99.30,1050988,28,19908,-88
2023-06-24 12:28:08,28.20,28.20,28.20,99.00,1047278,28,19909,-88
2023-06-24 12:28:39,28.10,28.10,28.10,98.20,1049753,28,19920,-87
2023-06-24 12:29:09,27.90,27.90,27.90,98.50,1047061,28,21300,-88
2023-06-24 12:29:40,28.40,28.40,28.40,98.40,1047162,28,19913,-87
2023-06-24 12:30:11,28.70,28.70,28.70,98.50,1051024,28,20420,-90
2023-06-24 12:30:42,28.80,28.80,28.80,98.20,1050260,28,19943,-87
2023-06-24 12:31:12,29.10,29.10,29.10,97.50,1052864,28,20390,-87
2023-06-24 12:31:43,28.60,28.60,28.60,97.40,1055350,28,20007,-86
2023-06-24 12:32:13,28.70,28.70,28.70,97.00,1055273,28,19914,-89
2023-06-24 12:32:46,29.00,29.00,29.00,97.30,1052769,28,19912,-87
2023-06-24 12:33:19,28.90,28.90,28.90,96.60,1050853,28,19948,-84
2023-06-24 12:33:50,29.00,29.00,29.00,95.90,1052200,28,19919,-87
2023-06-24 12:34:21,29.40,29.40,29.40,96.30,1054334,28,20271,-87
2023-06-24 12:34:51,28.70,28.70,28.70,96.30,1053249,28,19911,-86
2023-06-24 12:35:25,28.80,28.80,28.80,96.50,1050515,28,20785,-89
2023-06-24 12:36:00,28.80,28.80,28.80,97.30,1050389,28,20316,-88
2023-06-24 12:36:31,29.10,29.10,29.10,97.00,1051341,28,19926,-88
2023-06-24 12:37:02,29.50,29.50,29.50,96.20,1050696,28,19915,-88
2023-06-24 12:37:33,29.90,29.90,29.90,96.80,1050694,28,19908,-87
2023-06-24 12:38:03,29.50,29.50,29.50,96.10,1052705,28,20476,-84
2023-06-24 12:38:35,28.80,28.80,28.80,96.90,1055983,28,19916,-86
2023-06-24 12:39:06,28.90,28.90,28.90,96.50,1052050,28,19908,-84
2023-06-24 12:39:36,28.70,28.70,28.70,96.30,1050558,28,19943,-89
2023-06-24 12:40:07,28.70,28.70,28.70,97.00,1048195,28,19935,-89
2023-06-24 12:40:37,29.00,29.00,29.00,97.20,1050713,28,19916,-87
2023-06-24 12:41:08,29.20,29.20,29.20,96.30,1049448,28,20785,-87
2023-06-24 12:41:39,28.90,28.90,28.90,96.70,1045089,28,19915,-87
2023-06-24 12:42:09,28.90,28.90,28.90,96.80,1050243,28,19960,-87
2023-06-24 12:42:40,29.00,29.00,29.00,96.70,1044452,28,19908,-85
2023-06-24 12:43:10,29.50,29.50,29.50,97.10,1046035,28,20554,-90
2023-06-24 12:43:41,29.50,29.50,29.50,96.30,1052405,28,19908,-87
2023-06-24 12:44:12,29.40,29.40,29.40,95.80,1055090,28,19915,-87
2023-06-24 12:44:42,29.00,29.00,29.00,96.30,1048232,28,19904,-88
2023-06-24 12:45:13,28.30,28.30,28.30,95.90,1045999,28,20384,-87
2023-06-24 12:45:44,28.50,28.50,28.50,96.20,1046557,28,19908,-85
2023-06-24 12:46:37,28.50,28.50,28.50,96.50,1051956,28,19973,-85
2023-06-24 12:47:08,28.50,28.50,28.50,95.70,1053556,28,19911,-87
2023-06-24 12:47:41,28.80,28.80,28.80,94.60,1051048,28,20308,-81
2023-06-24 12:48:12,28.80,28.80,28.80,94.70,1045632,28,19916,-82
2023-06-24 12:48:43,29.20,29.20,29.20,94.70,1049705,28,19912,-79
2023-06-24 12:49:14,29.30,29.30,29.30,95.00,1046915,28,19919,-83
2023-06-24 12:49:45,29.10,29.10,29.10,95.20,1046899,28,19951,-83
2023-06-24 12:50:15,29.30,29.30,29.30,95.30,1049446,28,19916,-81
2023-06-24 12:50:47,29.80,29.80,29.80,95.40,1046148,28,19957,-84
2023-06-24 12:51:17,30.00,30.00,30.00,94.20,1053030,28,20405,-84
2023-06-24 12:51:48,29.70,29.70,29.70,94.20,1050628,28,19912,-80
2023-06-24 12:52:19,29.40,29.40,29.40,94.70,1048181,28,19912,-83
2023-06-24 12:52:49,29.50,29.50,29.50,94.70,1049947,28,19912,-83
2023-06-24 12:53:20,29.90,29.90,29.90,93.60,1052048,28,20351,-84
2023-06-24 12:53:51,30.10,30.10,30.10,93.50,1054931,28,19908,-85
2023-06-24 12:54:21,30.50,30.50,30.50,92.40,1053948,28,19908,-84
2023-06-24 12:54:52,30.50,30.50,30.50,93.10,1054364,28,19911,-84
2023-06-24 12:55:22,29.90,29.90,29.90,92.90,1045442,28,19919,-80
2023-06-24 12:55:53,29.50,29.50,29.50,93.80,1046628,28,19959,-81
2023-06-24 12:56:23,29.30,29.30,29.30,93.60,1052546,28,20382,-85
2023-06-24 12:56:54,29.70,29.70,29.70,93.10,1050724,28,19908,-81
2023-06-24 12:57:24,29.10,29.10,29.10,92.30,1050486,28,20019,-82
2023-06-24 12:57:55,28.50,28.50,28.50,93.30,1050027,28,19941,-82
2023-06-24 12:58:26,29.10,29.10,29.10,93.40,1049158,28,19908,-80
2023-06-24 12:58:56,29.40,29.40,29.40,94.10,1046724,28,19948,-83
2023-06-24 12:59:27,29.50,29.50,29.50,93.50,1045965,28,19912,-82
2023-06-24 12:59:57,29.90,29.90,29.90,93.20,1051135,28,19919,-81
2023-06-24 13:00:28,29.60,29.60,29.60,93.10,1053287,28,19966,-83
2023-06-24 13:00:59,30.00,30.00,30.00,92.80,1050019,28,19908,-81
2023-06-24 13:01:29,29.90,29.90,29.90,92.60,1051784,28,19915,-84
2023-06-24 13:02:01,30.30,30.30,30.30,92.60,1054134,28,20404,-84
2023-06-24 13:02:31,30.10,30.10,30.10,91.60,1054494,28,19907,-83
2023-06-24 13:03:02,29.20,29.20,29.20,91.90,1051888,28,20103,-83
2023-06-24 13:03:33,28.40,28.40,28.40,92.90,1050621,28,19957,-83
2023-06-24 13:04:03,28.70,28.70,28.70,93.80,1052672,28,19926,-84
2023-06-24 13:04:34,28.80,28.80,28.80,93.20,1054342,28,19998,-82
2023-06-24 13:05:04,28.90,28.90,28.90,93.00,1051877,28,19908,-84
2023-06-24 13:05:35,28.20,28.20,28.20,92.40,1051713,28,19929,-83
2023-06-24 13:06:06,28.50,28.50,28.50,92.60,1043154,28,19909,-88
2023-06-24 13:06:36,29.10,29.10,29.10,93.40,1050615,28,19908,-84
2023-06-24 13:07:09,29.60,29.60,29.60,92.40,1049986,28,20321,-86
2023-06-24 13:07:40,29.60,29.60,29.60,92.40,1047399,28,20178,-85
2023-06-24 13:08:11,29.60,29.60,29.60,93.10,1049135,28,19912,-83
2023-06-24 13:08:43,29.80,29.80,29.80,93.60,1054459,28,19915,-86
2023-06-24 13:09:29,29.60,29.60,29.60,94.10,1052564,28,19930,-89
2023-06-24 13:10:00,29.60,29.60,29.60,93.50,1051238,28,20371,-88
2023-06-24 13:10:30,29.10,29.10,29.10,93.40,1052135,28,19943,-87
2023-06-24 13:11:01,28.70,28.70,28.70,93.80,1054788,28,19946,-87
2023-06-24 13:11:31,28.90,28.90,28.90,93.90,1054314,28,19908,-81
2023-06-24 13:12:02,28.80,28.80,28.80,94.10,1053837,28,20368,-85
2023-06-24 13:12:33,28.60,28.60,28.60,93.60,1053347,28,19908,-85
2023-06-24 13:13:04,28.60,28.60,28.60,93.50,1050621,28,19915,-86
2023-06-24 13:13:34,28.90,28.90,28.90,93.60,1049785,28,20263,-84
2023-06-24 13:14:05,29.30,29.30,29.30,94.10,1055393,28,20394,-82
2023-06-24 13:14:35,29.40,29.40,29.40,92.40,1054426,28,19907,-83
2023-06-24 13:15:06,29.50,29.50,29.50,93.20,1050277,28,19985,-83
2023-06-24 13:15:37,29.50,29.50,29.50,92.10,1050006,28,19908,-83
2023-06-24 13:16:07,29.50,29.50,29.50,92.80,1051276,28,19912,-83
2023-06-24 13:16:38,29.60,29.60,29.60,93.40,1050527,28,20002,-84
2023-06-24 13:17:08,30.00,30.00,30.00,92.50,1049663,28,19908,-82
2023-06-24 13:17:39,29.80,29.80,29.80,92.10,1050744,28,20057,-82
2023-06-24 13:18:09,30.20,30.20,30.20,92.40,1047371,28,20009,-85
2023-06-24 13:18:40,30.30,30.30,30.30,91.60,1046291,28,20338,-84
2023-06-24 13:19:11,30.20,30.20,30.20,91.80,1044536,28,19954,-83
2023-06-24 13:19:41,29.80,29.80,29.80,91.90,1050841,28,20275,-86
2023-06-24 13:20:12,29.50,29.50,29.50,91.60,1043224,28,20312,-86
2023-06-24 13:20:42,29.30,29.30,29.30,91.70,1046181,28,19908,-84
2023-06-24 13:21:16,29.00,29.00,29.00,91.40,1042766,28,19909,-85
2023-06-24 13:21:47,28.00,28.00,28.00,91.60,1050169,28,19927,-84
2023-06-24 13:22:18,27.70,27.70,27.70,92.30,1049932,28,19912,-83
2023-06-24 13:22:48,28.10,28.10,28.10,93.00,1050252,28,20423,-84
2023-06-24 13:23:19,28.00,28.00,28.00,92.70,1050699,28,19912,-82
2023-06-24 13:23:50,28.00,28.00,28.00,92.90,1055111,28,20624,-83
2023-06-24 13:24:20,28.10,28.10,28.10,93.40,1049671,28,20026,-83
2023-06-24 13:24:51,28.20,28.20,28.20,93.10,1050657,28,19940,-85
2023-06-24 13:25:21,28.70,28.70,28.70,93.70,1045853,28,20372,-88
2023-06-24 13:25:52,28.80,28.80,28.80,94.20,1045976,28,20030,-86
2023-06-24 13:26:32,29.00,29.00,29.00,93.50,1048585,28,19915,-85
2023-06-24 13:27:03,29.30,29.30,29.30,92.80,1043662,28,19909,-84
2023-06-24 13:27:34,29.40,29.40,29.40,93.00,1047261,28,19944,-83
2023-06-24 13:28:05,29.40,29.40,29.40,92.30,1050378,28,19915,-85
2023-06-24 13:28:36,29.30,29.30,29.30,92.00,1054452,28,19915,-83
2023-06-24 13:29:07,29.00,29.00,29.00,92.20,1053730,28,20006,-85
2023-06-24 13:29:38,28.30,28.30,28.30,92.10,1051995,28,19935,-79
2023-06-24 13:30:09,28.20,28.20,28.20,92.80,1046195,28,19909,-83
2023-06-24 13:30:39,28.40,28.40,28.40,92.80,1047174,28,19916,-83
2023-06-24 13:31:11,28.90,28.90,28.90,92.40,1055010,28,20682,-83
2023-06-24 13:31:41,29.50,29.50,29.50,92.30,1052851,28,19998,-86
2023-06-24 13:32:12,29.50,29.50,29.50,91.90,1049923,28,19904,-84
2023-06-24 13:32:42,29.40,29.40,29.40,91.40,1051308,28,20014,-84
2023-06-24 13:33:13,29.50,29.50,29.50,92.10,1053821,28,20025,-86
2023-06-24 13:33:44,29.30,29.30,29.30,92.00,1054631,28,19940,-85
2023-06-24 13:34:14,28.90,28.90,28.90,93.40,1050498,28,20489,-86
2023-06-24 13:34:45,29.30,29.30,29.30,91.70,1050119,28,20321,-86
2023-06-24 13:35:15,29.60,29.60,29.60,92.00,1054615,28,19912,-85
2023-06-24 13:35:46,29.70,29.70,29.70,92.30,1055334,28,19918,-86
2023-06-24 13:36:34,29.40,29.40,29.40,91.80,1050387,28,20512,-78
2023-06-24 13:37:05,29.40,29.40,29.40,92.30,1046297,28,19908,-81
2023-06-24 13:37:36,28.90,28.90,28.90,91.90,1046864,28,20388,-83
2023-06-24 13:38:07,28.50,28.50,28.50,91.40,1053478,28,19995,-82
2023-06-24 13:38:38,28.80,28.80,28.80,91.90,1054024,28,20031,-84
2023-06-24 13:39:12,29.00,29.00,29.00,91.40,1050983,28,20496,-84
2023-06-24 13:39:42,28.40,28.40,28.40,91.70,1050672,28,19904,-84
2023-06-24 13:40:13,28.30,28.30,28.30,92.20,1046930,28,19939,-85
2023-06-24 13:40:44,28.10,28.10,28.10,93.40,1046879,28,20309,-82
2023-06-24 13:41:14,28.30,28.30,28.30,92.40,1045548,28,20015,-82
2023-06-24 13:41:45,28.20,28.20,28.20,92.00,1045801,28,20308,-84
2023-06-24 13:42:20,27.60,27.60,27.60,92.00,1046790,28,20630,-84
2023-06-24 13:42:51,27.50,27.50,27.50,92.20,1048973,28,19915,-84
2023-06-24 13:43:21,27.60,27.60,27.60,93.20,1049701,28,19915,-87
2023-06-24 13:43:52,27.80,27.80,27.80,93.30,1047351,28,20379,-85
2023-06-24 13:44:23,27.60,27.60,27.60,94.40,1052213,28,20275,-89
2023-06-24 13:44:53,27.50,27.50,27.50,94.30,1054346,28,20359,-86
2023-06-24 13:45:24,27.70,27.70,27.70,93.40,1053632,28,19912,-84
2023-06-24 13:45:54,27.80,27.80,27.80,93.30,1050735,28,19932,-85
2023-06-24 13:46:25,27.70,27.70,27.70,93.50,1051159,28,19912,-85
2023-06-24 13:46:56,27.40,27.40,27.40,94.00,1054435,28,19933,-88
2023-06-24 13:47:26,27.30,27.30,27.30,93.20,1055246,28,20363,-84
2023-06-24 13:47:57,27.30,27.30,27.30,93.50,1055430,28,20275,-85
2023-06-24 13:48:27,27.10,27.10,27.10,93.70,1054564,28,20002,-89
2023-06-24 13:48:58,27.10,27.10,27.10,94.00,1053901,28,20635,-87
2023-06-24 13:49:29,27.20,27.20,27.20,94.10,1052307,28,20240,-88
2023-06-24 13:49:59,27.50,27.50,27.50,93.50,1049835,28,19961,-87
2023-06-24 13:50:30,27.50,27.50,27.50,93.40,1052841,28,19959,-84
2023-06-24 13:51:01,27.80,27.80,27.80,93.60,1053814,28,19915,-89
2023-06-24 13:51:31,28.10,28.10,28.10,93.60,1054725,28,19914,-83
2023-06-24 13:52:02,28.40,28.40,28.40,93.50,1049910,28,19908,-84
2023-06-24 13:52:32,28.50,28.50,28.50,92.40,1046880,28,19909,-86
2023-06-24 13:53:03,28.90,28.90,28.90,92.30,1046558,28,19937,-84
2023-06-24 13:53:34,28.80,28.80,28.80,92.40,1047487,28,19908,-88
2023-06-24 13:54:04,28.80,28.80,28.80,91.90,1042554,28,19909,-86
2023-06-24 13:54:35,29.10,29.10,29.10,92.20,1042714,28,19908,-81
2023-06-24 13:55:06,28.80,28.80,28.80,91.90,1051263,28,20394,-80
2023-06-24 13:55:36,28.70,28.70,28.70,92.10,1050307,28,20222,-81
2023-06-24 13:56:07,29.00,29.00,29.00,92.40,1052155,28,19979,-81
2023-06-24 13:56:38,29.20,29.20,29.20,93.10,1054863,28,19904,-82
2023-06-24 13:57:08,29.10,29.10,29.10,92.70,1052105,28,20479,-82
2023-06-24 13:57:39,28.50,28.50,28.50,91.00,1051168,28,19930,-81
2023-06-24 13:58:09,27.90,27.90,27.90,91.70,1050422,28,19912,-80
2023-06-24 13:58:40,27.90,27.90,27.90,92.00,1047040,28,20724,-81
2023-06-24 13:59:10,27.90,27.90,27.90,92.10,1045702,28,20653,-80
2023-06-24 13:59:41,27.40,27.40,27.40,92.80,1042123,28,19916,-80
2023-06-24 14:00:15,27.00,27.00,27.00,94.30,1038856,28,20365,-80
2023-06-24 14:00:45,26.70,26.70,26.70,93.60,1042078,28,20050,-81
2023-06-24 14:01:16,26.70,26.70,26.70,93.00,1043204,28,20575,-81
2023-06-24 14:01:47,26.20,26.20,26.20,92.50,1047110,28,20473,-80
2023-06-24 14:02:19,26.00,26.00,26.00,93.20,1049638,28,20049,-80
2023-06-24 14:02:49,25.90,25.90,25.90,93.80,1042350,28,19913,-81
2023-06-24 14:03:20,25.80,25.80,25.80,94.70,1046259,28,19948,-81
2023-06-24 14:04:00,25.60,25.60,25.60,95.20,1050418,28,20333,-80
2023-06-24 14:04:31,25.60,25.60,25.60,94.30,1043711,28,19917,-80
2023-06-24 14:05:01,25.90,25.90,25.90,94.20,1046430,28,20668,-80
2023-06-24 14:05:32,26.30,26.30,26.30,94.50,1054347,28,20075,-81
2023-06-24 14:06:03,26.70,26.70,26.70,94.60,1052752,28,20026,-80
2023-06-24 14:06:34,27.00,27.00,27.00,94.10,1055431,27,20042,-81
2023-06-24 14:07:05,27.20,27.20,27.20,93.90,1054913,28,20420,-79
2023-06-24 14:07:36,26.80,26.80,26.80,94.30,1055058,28,20373,-82
2023-06-24 14:08:06,26.80,26.80,26.80,94.90,1052049,28,19908,-82
2023-06-24 14:08:37,26.90,26.90,26.90,94.50,1049979,28,19915,-80
2023-06-24 14:09:08,27.20,27.20,27.20,93.90,1051491,28,19946,-82
2023-06-24 14:09:39,27.50,27.50,27.50,93.80,1054945,28,19908,-80
2023-06-24 14:10:10,27.20,27.20,27.20,93.60,1054334,28,20308,-81
2023-06-24 14:10:40,27.30,27.30,27.30,93.30,1050492,28,19941,-81
2023-06-24 14:11:11,27.10,27.10,27.10,93.40,1050202,28,19912,-80
2023-06-24 14:11:41,27.30,27.30,27.30,93.50,1054496,28,19911,-80
2023-06-24 14:12:12,27.00,27.00,27.00,94.50,1054702,28,19911,-82
2023-06-24 14:12:43,26.70,26.70,26.70,94.30,1054836,28,19922,-81
2023-06-24 14:13:13,26.90,26.90,26.90,94.20,1055056,28,19911,-82
2023-06-24 14:13:44,26.70,26.70,26.70,94.40,1054080,28,19994,-80
2023-06-24 14:14:14,26.60,26.60,26.60,94.50,1053797,28,19915,-83
2023-06-24 14:14:45,26.70,26.70,26.70,94.10,1050567,28,19998,-80
2023-06-24 14:15:15,26.90,26.90,26.90,94.20,1047397,28,19912,-80
2023-06-24 14:15:46,27.10,27.10,27.10,94.70,1045813,28,19995,-80
2023-06-24 14:16:17,27.20,27.20,27.20,94.20,1048879,28,19916,-84
2023-06-24 14:16:47,27.20,27.20,27.20,94.30,1054454,28,19908,-85
2023-06-24 14:17:18,27.20,27.20,27.20,94.60,1048138,28,19908,-86
2023-06-24 14:17:48,27.40,27.40,27.40,94.30,1054640,28,19930,-85
2023-06-24 14:18:19,27.30,27.30,27.30,95.00,1050086,28,19977,-85
2023-06-24 14:18:49,27.20,27.20,27.20,95.60,1046551,28,19917,-87
2023-06-24 14:19:20,27.00,27.00,27.00,95.10,1042051,28,20434,-83
2023-06-24 14:19:51,26.70,26.70,26.70,94.30,1046580,28,19913,-83
2023-06-24 14:20:31,26.50,26.50,26.50,95.00,1042001,28,19921,-82
2023-06-24 14:21:04,26.70,26.70,26.70,95.10,1044805,28,19920,-85
2023-06-24 14:21:35,26.60,26.60,26.60,94.50,1054071,28,20291,-81
2023-06-24 14:22:06,26.10,26.10,26.10,94.80,1053556,28,20006,-82
2023-06-24 14:22:37,25.90,25.90,25.90,95.00,1051081,28,19912,-82
2023-06-24 14:23:08,26.10,26.10,26.10,95.50,1050422,28,20355,-85
2023-06-24 14:23:40,26.10,26.10,26.10,95.10,1046898,28,19925,-84
2023-06-24 14:24:11,26.20,26.20,26.20,95.70,1050160,28,19915,-84
2023-06-24 14:24:41,26.10,26.10,26.10,94.80,1042021,28,19920,-86
2023-06-24 14:25:12,26.10,26.10,26.10,94.70,1038228,28,20043,-82
2023-06-24 14:25:43,26.20,26.20,26.20,95.00,1049304,28,19913,-81
2023-06-24 14:26:13,26.30,26.30,26.30,95.30,1054100,28,20333,-83
2023-06-24 14:26:44,26.10,26.10,26.10,95.30,1053071,28,19908,-85
2023-06-24 14:27:17,26.00,26.00,26.00,95.70,1048623,28,19935,-82
2023-06-24 14:27:47,26.00,26.00,26.00,96.30,1050330,28,20688,-83
2023-06-24 14:28:18,26.10,26.10,26.10,96.10,1053216,28,19957,-80
2023-06-24 14:28:49,26.40,26.40,26.40,95.40,1053903,28,19908,-82
2023-06-24 14:29:19,26.30,26.30,26.30,95.30,1052709,28,19912,-87
2023-06-24 14:29:50,25.90,25.90,25.90,95.10,1049828,28,19919,-87
2023-06-24 14:30:20,25.60,25.60,25.60,94.90,1050840,28,20001,-85
2023-06-24 14:30:51,25.50,25.50,25.50,95.00,1054211,28,20076,-83
2023-06-24 14:31:21,25.60,25.60,25.60,95.60,1050484,28,20002,-83
2023-06-24 14:31:52,25.60,25.60,25.60,95.70,1051762,28,20568,-85
2023-06-24 14:32:23,25.40,25.40,25.40,96.20,1050893,28,20417,-82
2023-06-24 14:32:53,25.30,25.30,25.30,96.20,1046099,28,19919,-83
2023-06-24 14:33:24,25.10,25.10,25.10,95.90,1053628,28,19956,-83
2023-06-24 14:33:54,25.00,25.00,25.00,95.80,1054468,28,19950,-83
2023-06-24 14:34:29,25.10,25.10,25.10,96.10,1052013,28,20024,-83
2023-06-24 14:34:59,25.20,25.20,25.20,95.90,1049777,28,20402,-81
2023-06-24 14:35:30,25.20,25.20,25.20,96.60,1052861,28,19944,-86
2023-06-24 14:36:01,25.20,25.20,25.20,96.10,1054092,28,19914,-85
2023-06-24 14:36:31,25.20,25.20,25.20,95.80,1048763,28,20319,-85
2023-06-24 14:37:02,25.30,25.30,25.30,95.70,1046100,28,19973,-86
2023-06-24 14:37:32,25.10,25.10,25.10,95.70,1041793,28,19920,-85
2023-06-24 14:38:03,25.00,25.00,25.00,95.70,1044884,28,20096,-85
2023-06-24 14:38:33,24.90,24.90,24.90,95.60,1046025,28,19958,-86
2023-06-24 14:39:04,24.90,24.90,24.90,96.00,1048674,28,19908,-82
2023-06-24 14:39:35,25.00,25.00,25.00,95.80,1044421,28,20011,-84
2023-06-24 14:40:06,25.10,25.10,25.10,96.70,1046440,28,20029,-84
2023-06-24 14:40:36,25.00,25.00,25.00,96.30,1052144,28,20346,-85
2023-06-24 14:41:07,25.00,25.00,25.00,96.20,1053696,28,20014,-83
2023-06-24 14:41:38,25.20,25.20,25.20,96.50,1053291,28,19917,-83
2023-06-24 14:42:08,25.30,25.30,25.30,96.50,1050122,28,20276,-86
2023-06-24 14:42:39,25.30,25.30,25.30,96.40,1050519,28,20553,-83
2023-06-24 14:43:09,25.00,25.00,25.00,95.20,1053296,28,20741,-85
2023-06-24 14:43:40,24.70,24.70,24.70,95.90,1054787,28,19907,-84
2023-06-24 14:44:10,24.60,24.60,24.60,96.40,1051466,28,19920,-85
2023-06-24 14:44:41,24.70,24.70,24.70,96.70,1045699,28,19916,-86
2023-06-24 14:45:12,24.80,24.80,24.80,97.30,1048317,28,19909,-85
2023-06-24 14:45:42,24.70,24.70,24.70,97.00,1050679,28,19973,-85
2023-06-24 14:46:13,24.70,24.70,24.70,96.30,1047020,28,20615,-85
2023-06-24 14:46:43,24.80,24.80,24.80,96.60,1050228,28,20656,-85
2023-06-24 14:47:14,24.80,24.80,24.80,96.50,1050831,28,19908,-87
2023-06-24 14:47:44,24.80,24.80,24.80,96.70,1050268,28,20389,-87
2023-06-24 14:48:15,24.90,24.90,24.90,96.30,1055087,28,20347,-87
2023-06-24 14:48:46,24.80,24.80,24.80,96.60,1050739,28,19912,-86
2023-06-24 14:49:17,24.70,24.70,24.70,97.10,1046213,28,19935,-86
2023-06-24 14:49:47,24.70,24.70,24.70,97.60,1048295,28,20547,-86
2023-06-24 14:50:18,24.70,24.70,24.70,96.60,1054831,28,19911,-88
2023-06-24 14:50:48,24.60,24.60,24.60,96.80,1054277,28,20066,-84
2023-06-24 14:51:19,24.70,24.70,24.70,96.00,1054498,28,19912,-84
2023-06-24 14:51:51,24.70,24.70,24.70,95.70,1054488,28,19934,-85
2023-06-24 14:52:22,24.60,24.60,24.60,96.00,1053030,28,20312,-85
2023-06-24 14:52:52,24.60,24.60,24.60,96.60,1050144,28,19916,-84
2023-06-24 14:53:23,24.70,24.70,24.70,97.00,1050431,28,20032,-83
2023-06-24 14:53:54,24.70,24.70,24.70,97.00,1045720,28,19944,-83
2023-06-24 14:54:24,24.70,24.70,24.70,96.50,1049254,28,19934,-81
2023-06-24 14:54:55,24.70,24.70,24.70,96.20,1050842,28,19921,-80
2023-06-24 14:55:25,24.70,24.70,24.70,96.80,1051551,28,19990,-79
2023-06-24 14:55:56,24.50,24.50,24.50,96.90,1050839,28,19912,-83
2023-06-24 14:56:26,24.40,24.40,24.40,97.20,1050936,28,20080,-82
2023-06-24 14:56:57,24.30,24.30,24.30,97.60,1054409,28,19916,-82
2023-06-24 14:57:27,24.30,24.30,24.30,98.20,1054885,28,19946,-83
2023-06-24 14:57:58,24.20,24.20,24.20,98.60,1052947,28,20260,-79
2023-06-24 14:58:28,24.30,24.30,24.30,98.80,1049583,28,19908,-81
2023-06-24 14:58:59,24.30,24.30,24.30,98.40,1050999,28,19908,-77
2023-06-24 14:59:33,24.50,24.50,24.50,98.50,1054526,28,19908,-79
2023-06-24 15:00:04,24.60,24.60,24.60,98.10,1054783,28,19947,-81
2023-06-24 15:00:34,24.70,24.70,24.70,97.80,1052788,28,19912,-79
2023-06-24 15:01:05,24.70,24.70,24.70,96.70,1049522,28,19908,-80
2023-06-24 15:01:35,24.70,24.70,24.70,97.20,1050684,28,20404,-82
2023-06-24 15:02:06,24.90,24.90,24.90,97.10,1053880,28,20276,-79
2023-06-24 15:02:36,25.00,25.00,25.00,97.60,1054317,28,20309,-83
2023-06-24 15:03:07,25.00,25.00,25.00,97.60,1050622,28,20343,-78
2023-06-24 15:03:37,25.10,25.10,25.10,98.10,1050123,28,19908,-77
2023-06-24 15:04:08,25.40,25.40,25.40,98.10,1052690,28,19916,-79
2023-06-24 15:04:40,25.80,25.80,25.80,97.40,1051086,28,19931,-80
2023-06-24 15:05:11,26.10,26.10,26.10,97.10,1051555,28,20260,-82
2023-06-24 15:05:41,26.40,26.40,26.40,96.10,1054332,28,19915,-80
2023-06-24 15:06:12,26.70,26.70,26.70,96.20,1052717,28,20640,-79
2023-06-24 15:06:42,27.10,27.10,27.10,96.20,1049606,28,19968,-81
2023-06-24 15:07:13,27.50,27.50,27.50,95.80,1046038,28,20492,-81
2023-06-24 15:07:43,28.10,28.10,28.10,94.90,1048050,28,20022,-81
2023-06-24 15:08:14,28.20,28.20,28.20,94.30,1046669,28,20503,-83
2023-06-24 15:08:45,28.40,28.40,28.40,93.90,1045676,28,19908,-80
2023-06-24 15:09:15,28.40,28.40,28.40,94.40,1046547,28,19920,-82
2023-06-24 15:09:46,28.70,28.70,28.70,94.40,1051051,28,20283,-80
2023-06-24 15:10:16,29.00,29.00,29.00,93.70,1046616,28,20327,-81
2023-06-24 15:10:47,28.60,28.60,28.60,93.20,1047110,28,19909,-82
2023-06-24 15:11:17,28.60,28.60,28.60,93.40,1051534,28,20001,-82
2023-06-24 15:11:48,28.40,28.40,28.40,93.70,1052870,28,19930,-80
2023-06-24 15:12:18,28.30,28.30,28.30,94.00,1050691,28,19999,-81
2023-06-24 15:12:49,28.40,28.40,28.40,94.40,1050622,28,19912,-82
2023-06-24 15:13:19,28.50,28.50,28.50,94.50,1055205,28,19908,-83
2023-06-24 15:13:50,28.90,28.90,28.90,93.80,1050802,28,19908,-80
2023-06-24 15:14:21,28.90,28.90,28.90,94.30,1051907,28,19908,-83
2023-06-24 15:14:51,28.40,28.40,28.40,93.30,1049356,28,19919,-86
2023-06-24 15:15:22,28.60,28.60,28.60,93.70,1049642,28,19915,-85
2023-06-24 15:15:55,28.70,28.70,28.70,94.00,1055212,28,20758,-84
2023-06-24 15:16:26,29.20,29.20,29.20,93.80,1050157,28,19916,-84
2023-06-24 15:16:58,29.40,29.40,29.40,93.30,1051141,28,20287,-83
2023-06-24 15:17:30,29.60,29.60,29.60,93.40,1048043,28,19995,-83
2023-06-24 15:18:01,29.70,29.70,29.70,92.50,1051731,28,19920,-84
2023-06-24 15:18:31,29.80,29.80,29.80,92.40,1052034,28,19924,-84
2023-06-24 15:19:02,29.30,29.30,29.30,92.40,1050420,28,20349,-83
2023-06-24 15:19:33,29.50,29.50,29.50,92.40,1053283,28,19942,-84
2023-06-24 15:20:03,28.80,28.80,28.80,92.30,1055307,28,19907,-82
2023-06-24 15:20:34,28.00,28.00,28.00,92.40,1052222,28,19909,-84
2023-06-24 15:21:04,28.30,28.30,28.30,92.50,1055552,28,19981,-85
2023-06-24 15:21:35,28.30,28.30,28.30,92.60,1054208,28,19912,-85
2023-06-24 15:22:05,28.20,28.20,28.20,92.70,1055455,28,20003,-84
2023-06-24 15:22:36,28.20,28.20,28.20,92.50,1054464,28,19961,-85
2023-06-24 15:23:07,28.40,28.40,28.40,92.80,1050114,28,19912,-84
2023-06-24 15:23:37,28.90,28.90,28.90,92.70,1047163,28,20275,-82
2023-06-24 15:24:08,29.00,29.00,29.00,92.60,1047793,28,19909,-82
2023-06-24 15:24:38,29.20,29.20,29.20,93.00,1047694,28,19951,-84
2023-06-24 15:25:11,29.30,29.30,29.30,92.10,1049116,28,20019,-83
2023-06-24 15:25:42,29.40,29.40,29.40,91.80,1047267,28,19959,-84
2023-06-24 15:26:12,29.10,29.10,29.10,91.70,1053827,28,19919,-86
2023-06-24 15:26:43,29.50,29.50,29.50,92.00,1054402,28,19908,-86
2023-06-24 15:27:13,29.50,29.50,29.50,92.80,1048580,28,19909,-83
2023-06-24 15:27:44,29.50,29.50,29.50,93.40,1042831,28,19913,-83
2023-06-24 15:28:14,30.10,30.10,30.10,92.30,1041999,28,20012,-83
2023-06-24 15:28:45,30.50,30.50,30.50,91.30,1048910,28,20972,-85
2023-06-24 15:29:15,29.70,29.70,29.70,90.80,1050628,28,19999,-85
2023-06-24 15:29:46,29.20,29.20,29.20,90.80,1054160,28,19903,-84
2023-06-24 15:30:17,28.50,28.50,28.50,91.10,1055792,28,19912,-84
2023-06-24 15:30:47,28.30,28.30,28.30,91.40,1052343,28,19950,-83
2023-06-24 15:31:20,27.90,27.90,27.90,92.00,1051382,28,20054,-87
2023-06-24 15:31:51,27.80,27.80,27.80,92.60,1053573,28,19964,-86
2023-06-24 15:32:21,27.70,27.70,27.70,93.80,1055330,28,19908,-84
2023-06-24 15:32:52,27.90,27.90,27.90,93.30,1052101,27,20414,-85
2023-06-24 15:33:22,27.60,27.60,27.60,94.10,1051446,28,20324,-82
2023-06-24 15:33:53,27.60,27.60,27.60,92.60,1050420,28,19958,-85
2023-06-24 15:34:23,27.20,27.20,27.20,92.10,1054619,28,19961,-84
2023-06-24 15:34:54,27.10,27.10,27.10,92.80,1054650,28,20355,-84
2023-06-24 15:35:25,27.20,27.20,27.20,93.70,1052458,28,20079,-85
2023-06-24 15:35:57,26.80,26.80,26.80,94.00,1051287,28,20572,-87
2023-06-24 15:36:29,26.60,26.60,26.60,94.70,1051810,28,20661,-86
2023-06-24 15:36:59,26.30,26.30,26.30,94.80,1055218,28,19908,-86
2023-06-24 15:37:33,26.10,26.10,26.10,94.40,1055865,28,19916,-86
2023-06-24 15:38:04,25.90,25.90,25.90,95.30,1052794,28,20811,-86
2023-06-24 15:38:34,26.00,26.00,26.00,95.40,1050702,28,19910,-87
2023-06-24 15:39:05,25.80,25.80,25.80,95.70,1052237,28,19948,-86
2023-06-24 15:39:35,25.70,25.70,25.70,96.00,1053797,28,20025,-86
2023-06-24 15:40:09,25.60,25.60,25.60,95.60,1055521,28,19915,-85
2023-06-24 15:40:40,25.30,25.30,25.30,95.70,1051446,28,20336,-89
2023-06-24 15:41:12,25.20,25.20,25.20,95.80,1050945,28,20401,-85
2023-06-24 15:41:46,25.20,25.20,25.20,96.30,1054991,28,19908,-86
2023-06-24 15:42:16,25.20,25.20,25.20,96.10,1055664,28,19976,-83
2023-06-24 15:42:47,25.10,25.10,25.10,96.20,1052352,28,20006,-85
2023-06-24 15:43:17,25.20,25.20,25.20,96.70,1055298,28,19912,-85
2023-06-24 15:43:48,25.30,25.30,25.30,96.90,1051005,28,19904,-84
2023-06-24 15:44:18,25.40,25.40,25.40,97.20,1047834,28,20450,-84
2023-06-24 15:44:53,25.40,25.40,25.40,96.90,1047195,28,19940,-84
2023-06-24 15:45:24,25.50,25.50,25.50,96.10,1050515,28,19912,-81
2023-06-24 15:45:55,25.20,25.20,25.20,96.10,1052296,28,20271,-84
2023-06-24 15:46:28,25.20,25.20,25.20,96.80,1051205,28,20071,-86
2023-06-24 15:46:58,24.90,24.90,24.90,97.70,1052961,28,20023,-85
2023-06-24 15:47:41,24.90,24.90,24.90,96.50,1050265,28,20340,-85
2023-06-24 15:48:12,25.00,25.00,25.00,96.90,1045481,28,20237,-87
2023-06-24 15:48:43,24.90,24.90,24.90,98.20,1044806,28,19916,-84
2023-06-24 15:49:14,24.70,24.70,24.70,98.20,1043464,28,20000,-84
2023-06-24 15:49:45,24.50,24.50,24.50,98.90,1049738,28,19958,-83
2023-06-24 15:50:15,24.50,24.50,24.50,98.90,1046197,28,19943,-85
2023-06-24 15:50:46,24.50,24.50,24.50,98.00,1047073,28,19948,-85
2023-06-24 15:51:16,24.30,24.30,24.30,98.20,1046597,28,19931,-85
2023-06-24 15:51:47,24.20,24.20,24.20,98.10,1048203,28,19943,-85
2023-06-24 15:52:17,24.20,24.20,24.20,98.70,1049806,28,19916,-85
2023-06-24 15:52:50,24.20,24.20,24.20,98.50,1046394,28,19919,-84
2023-06-24 15:53:21,24.30,24.30,24.30,98.10,1048236,28,20324,-86
2023-06-24 15:53:51,24.30,24.30,24.30,98.00,1050527,28,19912,-85
2023-06-24 15:54:22,24.30,24.30,24.30,98.20,1048715,28,19913,-85
2023-06-24 15:54:52,24.50,24.50,24.50,98.00,1050337,28,19999,-84
2023-06-24 15:55:23,24.50,24.50,24.50,97.90,1046127,28,20011,-86
2023-06-24 15:55:54,24.30,24.30,24.30,97.70,1046431,28,20608,-86
2023-06-24 15:56:25,24.20,24.20,24.20,98.30,1050342,28,19908,-82
2023-06-24 15:56:56,24.20,24.20,24.20,98.30,1052506,28,20699,-86
2023-06-24 15:57:36,24.40,24.40,24.40,98.30,1053922,28,19944,-89
2023-06-24 15:58:06,24.40,24.40,24.40,98.60,1049715,28,20020,-86
2023-06-24 15:58:37,24.50,24.50,24.50,98.60,1051106,28,19919,-85
2023-06-24 15:59:07,24.90,24.90,24.90,98.30,1052626,28,20327,-86
2023-06-24 15:59:38,25.20,25.20,25.20,97.00,1051696,28,19908,-85
2023-06-24 16:00:09,25.50,25.50,25.50,96.90,1047366,28,20586,-88
2023-06-24 16:00:39,25.40,25.40,25.40,97.10,1047697,28,19943,-87
2023-06-24 16:01:10,25.20,25.20,25.20,97.20,1047133,28,19909,-88
2023-06-24 16:01:41,25.40,25.40,25.40,97.20,1046571,28,19956,-89
2023-06-24 16:02:15,25.70,25.70,25.70,97.00,1049916,28,20481,-85
2023-06-24 16:02:45,26.00,26.00,26.00,97.40,1051600,28,20397,-87
2023-06-24 16:03:16,25.70,25.70,25.70,97.10,1050268,28,19924,-89
2023-06-24 16:03:46,25.80,25.80,25.80,96.40,1048371,28,19966,-86
2023-06-24 16:04:17,25.70,25.70,25.70,96.20,1047107,28,19913,-86
2023-06-24 16:04:47,25.40,25.40,25.40,96.90,1047518,28,19912,-86
2023-06-24 16:05:18,25.40,25.40,25.40,96.90,1049086,28,19909,-85
2023-06-24 16:05:48,25.40,25.40,25.40,96.90,1046743,28,19951,-83
2023-06-24 16:06:19,25.40,25.40,25.40,96.90,1043931,28,20542,-86
2023-06-24 16:06:49,25.40,25.40,25.40,96.50,1042521,28,19913,-83
2023-06-24 16:07:20,25.40,25.40,25.40,96.40,1047784,28,19909,-83
2023-06-24 16:07:51,25.40,25.40,25.40,95.90,1047118,28,19965,-85
2023-06-24 16:08:21,25.40,25.40,25.40,96.60,1051458,28,20402,-82
2023-06-24 16:08:52,25.20,25.20,25.20,96.50,1050403,28,20465,-83
2023-06-24 16:09:23,24.90,24.90,24.90,96.10,1046195,28,19963,-85
2023-06-24 16:09:54,25.00,25.00,25.00,96.90,1041987,28,19912,-83
2023-06-24 16:10:25,25.00,25.00,25.00,96.70,1038265,28,19917,-84
2023-06-24 16:10:55,25.00,25.00,25.00,97.10,1037455,28,19906,-83
2023-06-24 16:11:26,24.70,24.70,24.70,96.80,1033878,28,20977,-82
2023-06-24 16:11:57,24.60,24.60,24.60,96.50,1045283,28,19940,-83
2023-06-24 16:12:27,24.80,24.80,24.80,96.20,1045942,28,20253,-84
2023-06-24 16:12:58,25.20,25.20,25.20,96.50,1047185,28,19908,-84
2023-06-24 16:13:30,25.60,25.60,25.60,96.40,1051858,28,19908,-82
2023-06-24 16:14:01,25.80,25.80,25.80,96.70,1046564,28,19908,-85
2023-06-24 16:14:31,26.00,26.00,26.00,97.70,1046875,28,19909,-84
2023-06-24 16:15:04,26.50,26.50,26.50,96.70,1050832,28,19944,-85
2023-06-24 16:15:35,27.10,27.10,27.10,96.10,1048178,28,19908,-85
2023-06-24 16:16:05,27.20,27.20,27.20,95.90,1050378,28,19920,-85
2023-06-24 16:16:36,27.30,27.30,27.30,95.00,1052261,28,19908,-85
2023-06-24 16:17:07,27.10,27.10,27.10,94.00,1052087,28,19919,-85
2023-06-24 16:17:37,27.20,27.20,27.20,93.90,1051454,28,19908,-83
2023-06-24 16:18:08,27.70,27.70,27.70,94.50,1050246,28,19962,-87
2023-06-24 16:18:38,28.20,28.20,28.20,95.40,1048872,28,19912,-82
2023-06-24 16:19:09,28.50,28.50,28.50,94.70,1050625,28,19916,-82
2023-06-24 16:19:39,28.50,28.50,28.50,94.00,1042802,28,19962,-88
2023-06-24 16:20:14,29.00,29.00,29.00,94.10,1039962,28,19912,-83
2023-06-24 16:20:44,29.50,29.50,29.50,94.70,1043056,28,20387,-89
2023-06-24 16:21:15,29.60,29.60,29.60,95.10,1042722,28,19943,-88
2023-06-24 16:21:45,29.60,29.60,29.60,92.00,1044209,28,20301,-86
2023-06-24 16:22:16,29.50,29.50,29.50,92.70,1050846,28,19921,-86
2023-06-24 16:22:46,29.80,29.80,29.80,92.00,1049881,28,19912,-83
2023-06-24 16:23:17,29.70,29.70,29.70,92.70,1048923,28,19962,-84
2023-06-24 16:23:48,30.10,30.10,30.10,92.90,1042466,28,19996,-86
2023-06-24 16:24:18,30.10,30.10,30.10,92.20,1038223,28,20007,-84
2023-06-24 16:24:49,29.90,29.90,29.90,91.40,1038825,28,19984,-83
2023-06-24 16:25:20,29.80,29.80,29.80,91.90,1043921,28,20228,-81
2023-06-24 16:25:50,29.80,29.80,29.80,91.50,1046845,28,19904,-84
2023-06-24 16:26:21,29.60,29.60,29.60,91.40,1050552,28,19962,-82
2023-06-24 16:26:52,30.00,30.00,30.00,91.70,1054983,28,19908,-82
2023-06-24 16:27:22,30.10,30.10,30.10,91.60,1053700,28,19957,-82
2023-06-24 16:27:53,30.10,30.10,30.10,91.00,1050498,28,20689,-83
2023-06-24 16:28:23,30.00,30.00,30.00,91.20,1049972,28,19915,-82
2023-06-24 16:28:54,30.00,30.00,30.00,91.70,1050420,28,19912,-83
2023-06-24 16:29:25,29.90,29.90,29.90,91.70,1041505,28,19928,-83
2023-06-24 16:29:56,29.80,29.80,29.80,91.30,1042350,28,19931,-88
2023-06-24 16:30:26,29.80,29.80,29.80,91.60,1041347,28,20391,-85
2023-06-24 16:30:57,30.00,30.00,30.00,91.20,1050259,28,20461,-85
2023-06-24 16:31:27,29.90,29.90,29.90,91.30,1054482,28,19922,-82
2023-06-24 16:31:58,30.20,30.20,30.20,90.90,1046581,28,20504,-86
2023-06-24 16:32:29,29.20,29.20,29.20,90.80,1047197,28,20393,-88
2023-06-24 16:32:59,29.40,29.40,29.40,91.60,1043173,28,20432,-84
2023-06-24 16:33:30,29.40,29.40,29.40,91.20,1046669,28,19909,-86
2023-06-24 16:34:00,29.90,29.90,29.90,91.40,1046791,28,20000,-79
2023-06-24 16:34:31,30.60,30.60,30.60,91.20,1046923,28,19913,-86
2023-06-24 16:35:01,30.80,30.80,30.80,90.60,1047401,28,20560,-85
2023-06-24 16:35:32,30.60,30.60,30.60,90.50,1052319,28,20560,-84
2023-06-24 16:36:03,30.40,30.40,30.40,91.00,1054126,28,19912,-85
2023-06-24 16:36:33,30.50,30.50,30.50,91.30,1054735,28,19939,-85
2023-06-24 16:37:04,31.20,31.20,31.20,91.60,1050976,28,19923,-86
2023-06-24 16:37:34,31.90,31.90,31.90,91.30,1050479,28,19991,-83
2023-06-24 16:38:05,31.00,31.00,31.00,90.50,1050669,28,19915,-87
2023-06-24 16:38:35,30.60,30.60,30.60,90.60,1053404,28,19922,-82
2023-06-24 16:39:06,30.90,30.90,30.90,90.40,1050616,28,20002,-87
2023-06-24 16:39:37,30.70,30.70,30.70,91.50,1043582,28,19905,-87
2023-06-24 16:40:08,30.50,30.50,30.50,90.80,1042680,28,20375,-85
2023-06-24 16:40:38,30.60,30.60,30.60,90.40,1043934,28,19919,-88
2023-06-24 16:41:09,30.50,30.50,30.50,90.10,1050442,28,19935,-88
2023-06-24 16:41:39,29.80,29.80,29.80,90.20,1055104,28,19908,-83
2023-06-24 16:42:10,29.40,29.40,29.40,90.70,1052789,28,20354,-85
2023-06-24 16:42:40,29.00,29.00,29.00,90.90,1050497,28,20657,-83
2023-06-24 16:43:11,28.90,28.90,28.90,91.20,1052125,28,20004,-81
2023-06-24 16:43:45,29.10,29.10,29.10,91.50,1049131,28,19916,-78
2023-06-24 16:44:15,29.40,29.40,29.40,91.50,1051410,28,19912,-80
2023-06-24 16:44:47,29.80,29.80,29.80,91.10,1048607,28,20010,-78
2023-06-24 16:45:17,30.00,30.00,30.00,90.30,1050673,28,19923,-80
2023-06-24 16:45:48,29.70,29.70,29.70,89.70,1054896,28,20461,-86
2023-06-24 16:46:18,29.10,29.10,29.10,90.40,1052860,28,19912,-77
2023-06-24 16:46:49,28.60,28.60,28.60,90.60,1050950,28,19915,-77
2023-06-24 16:47:20,28.30,28.30,28.30,91.30,1052173,28,19908,-78
2023-06-24 16:47:51,28.10,28.10,28.10,91.80,1055336,28,19908,-78
2023-06-24 16:48:21,28.00,28.00,28.00,92.10,1054627,28,19912,-79
2023-06-24 16:48:52,28.10,28.10,28.10,92.10,1051384,28,19974,-78
2023-06-24 16:49:22,27.80,27.80,27.80,92.30,1050243,28,19908,-78
2023-06-24 16:49:54,27.30,27.30,27.30,92.40,1045924,28,19923,-86
2023-06-24 16:50:24,27.10,27.10,27.10,93.80,1046720,28,19919,-80
2023-06-24 16:50:56,26.80,26.80,26.80,93.60,1048669,28,20272,-78
2023-06-24 16:51:27,26.70,26.70,26.70,93.90,1055338,28,20019,-82
2023-06-24 16:51:57,26.40,26.40,26.40,94.00,1054485,28,19923,-79
2023-06-24 16:52:29,26.10,26.10,26.10,93.90,1054619,28,20025,-84
2023-06-24 16:53:00,26.00,26.00,26.00,94.60,1049587,28,20359,-77
2023-06-24 16:53:31,25.90,25.90,25.90,95.60,1050561,28,20006,-79
2023-06-24 16:54:02,25.80,25.80,25.80,96.10,1051252,28,20561,-81
2023-06-24 16:54:32,25.70,25.70,25.70,95.20,1053844,28,19908,-78
2023-06-24 16:55:03,25.70,25.70,25.70,95.10,1054289,28,19907,-78
2023-06-24 16:55:34,25.60,25.60,25.60,95.60,1054916,28,19912,-84
2023-06-24 16:56:04,25.40,25.40,25.40,95.60,1054924,28,19980,-85
2023-06-24 16:56:35,25.40,25.40,25.40,95.10,1053151,28,19998,-83
2023-06-24 16:57:05,25.30,25.30,25.30,95.30,1050114,28,19908,-78
2023-06-24 16:57:36,25.00,25.00,25.00,95.80,1046579,28,19909,-79
2023-06-24 16:58:07,24.70,24.70,24.70,95.70,1048059,28,19912,-81
2023-06-24 16:58:38,24.60,24.60,24.60,95.70,1051038,28,19908,-81
2023-06-24 16:59:09,24.60,24.60,24.60,96.20,1049697,28,19927,-81
2023-06-24 16:59:39,24.60,24.60,24.60,96.60,1054450,28,19919,-83
2023-06-24 17:00:10,24.60,24.60,24.60,96.30,1053290,28,19904,-78
2023-06-24 17:00:41,24.60,24.60,24.60,97.10,1050242,28,19987,-85
2023-06-24 17:01:11,24.60,24.60,24.60,98.10,1051719,28,19904,-78
2023-06-24 17:01:42,24.70,24.70,24.70,97.60,1055227,28,20335,-80
2023-06-24 17:02:13,24.80,24.80,24.80,98.00,1053694,27,20604,-85
2023-06-24 17:02:43,24.50,24.50,24.50,96.40,1050558,28,19998,-79
2023-06-24 17:03:14,24.50,24.50,24.50,96.30,1045672,28,19996,-78
2023-06-24 17:03:44,24.40,24.40,24.40,96.50,1043507,28,19921,-82
2023-06-24 17:04:15,24.40,24.40,24.40,96.30,1046582,28,19914,-77
2023-06-24 17:04:45,24.40,24.40,24.40,96.80,1049976,28,19919,-84
2023-06-24 17:05:16,24.50,24.50,24.50,97.50,1053009,28,20015,-80
2023-06-24 17:05:46,24.60,24.60,24.60,97.40,1051208,28,19908,-79
2023-06-24 17:06:17,24.50,24.50,24.50,97.30,1050469,28,20030,-87
2023-06-24 17:06:47,24.20,24.20,24.20,97.80,1048929,28,19912,-80
2023-06-24 17:07:18,24.20,24.20,24.20,96.60,1050645,28,19915,-78
2023-06-24 17:07:48,24.20,24.20,24.20,97.10,1049041,28,19915,-78
2023-06-24 17:08:19,24.20,24.20,24.20,97.60,1048290,28,19919,-78
2023-06-24 17:08:50,24.20,24.20,24.20,98.10,1052761,28,20002,-80
2023-06-24 17:09:20,24.30,24.30,24.30,98.70,1055325,28,20015,-77
2023-06-24 17:09:51,24.20,24.20,24.20,98.90,1053968,28,19941,-81
2023-06-24 17:10:21,24.30,24.30,24.30,98.50,1055622,27,19908,-78
2023-06-24 17:10:52,24.20,24.20,24.20,98.70,1054986,28,19908,-81
2023-06-24 17:11:22,24.30,24.30,24.30,99.10,1051339,28,20909,-80
2023-06-24 17:11:53,24.20,24.20,24.20,97.80,1050240,28,20034,-78
2023-06-24 17:12:24,24.20,24.20,24.20,98.30,1051856,28,19914,-80
2023-06-24 17:12:54,24.20,24.20,24.20,98.60,1054887,28,20023,-80
2023-06-24 17:13:25,24.30,24.30,24.30,98.10,1052445,28,19980,-80
2023-06-24 17:13:55,24.20,24.20,24.20,98.40,1050378,28,20336,-81
2023-06-24 17:14:26,24.20,24.20,24.20,97.60,1050742,28,19912,-80
2023-06-24 17:14:57,24.10,24.10,24.10,97.80,1053958,28,19944,-77
2023-06-24 17:15:28,23.90,23.90,23.90,97.30,1054335,28,20006,-80
2023-06-24 17:15:59,23.90,23.90,23.90,97.20,1048971,28,19912,-79
2023-06-24 17:16:30,24.00,24.00,24.00,97.30,1054560,28,19955,-86
2023-06-24 17:17:00,24.00,24.00,24.00,98.00,1050798,28,19916,-79
2023-06-24 17:17:31,23.90,23.90,23.90,98.70,1050166,28,19999,-80
2023-06-24 17:18:01,23.90,23.90,23.90,98.80,1050986,28,19915,-80
2023-06-24 17:18:32,23.90,23.90,23.90,98.20,1051711,28,19919,-82
2023-06-24 17:19:03,23.90,23.90,23.90,97.90,1054798,28,19908,-80
2023-06-24 17:19:33,24.00,24.00,24.00,97.60,1055734,28,19912,-79
2023-06-24 17:20:04,24.00,24.00,24.00,97.60,1051565,28,19924,-79
2023-06-24 17:20:35,24.00,24.00,24.00,97.50,1050769,28,20175,-84
2023-06-24 17:21:05,24.00,24.00,24.00,97.30,1053882,28,19920,-79
2023-06-24 17:21:36,24.00,24.00,24.00,97.60,1054686,28,19943,-80
2023-06-24 17:22:07,24.10,24.10,24.10,97.50,1052434,28,20202,-85
2023-06-24 17:22:38,24.10,24.10,24.10,97.20,1049795,28,19951,-78
2023-06-24 17:23:08,24.10,24.10,24.10,97.10,1047151,28,19916,-81
2023-06-24 17:23:39,24.20,24.20,24.20,97.00,1054291,28,19907,-80
2023-06-24 17:24:09,24.20,24.20,24.20,98.00,1054695,28,19953,-81
2023-06-24 17:24:40,24.20,24.20,24.20,97.80,1050498,28,19918,-83
2023-06-24 17:25:10,24.00,24.00,24.00,97.60,1054234,28,19920,-82
2023-06-24 17:25:41,24.00,24.00,24.00,97.60,1054716,28,19954,-83
2023-06-24 17:26:12,24.00,24.00,24.00,97.70,1053026,28,19915,-79
2023-06-24 17:26:42,24.00,24.00,24.00,97.80,1050685,28,19908,-79
2023-06-24 17:27:13,24.00,24.00,24.00,97.80,1051592,28,20516,-80
2023-06-24 17:27:43,23.90,23.90,23.90,97.60,1054483,28,20006,-81
2023-06-24 17:28:14,23.90,23.90,23.90,97.80,1050476,28,19984,-79
2023-06-24 17:28:44,24.00,24.00,24.00,98.00,1047998,28,19918,-83
2023-06-24 17:29:15,23.90,23.90,23.90,98.20,1042305,28,19912,-78
2023-06-24 17:29:48,23.90,23.90,23.90,99.10,1046377,28,20835,-80
2023-06-24 17:30:18,23.90,23.90,23.90,98.40,1050189,28,19909,-82
2023-06-24 17:30:49,23.80,23.80,23.80,98.20,1050816,28,19947,-79
2023-06-24 17:31:20,23.70,23.70,23.70,98.10,1046506,28,19986,-79
2023-06-24 17:31:50,23.70,23.70,23.70,98.70,1046055,28,20027,-79
2023-06-24 17:32:21,23.60,23.60,23.60,98.80,1048916,28,19958,-80
2023-06-24 17:32:51,23.60,23.60,23.60,98.70,1050575,28,19915,-82
2023-06-24 17:33:23,23.60,23.60,23.60,98.70,1044315,28,20490,-78
2023-06-24 17:33:54,23.70,23.70,23.70,98.80,1042080,28,19919,-80
2023-06-24 17:34:24,23.70,23.70,23.70,99.00,1044359,28,20396,-79
2023-06-24 17:34:55,23.70,23.70,23.70,99.20,1046741,28,19912,-79
2023-06-24 17:35:25,23.70,23.70,23.70,98.80,1051655,28,19912,-82
2023-06-24 17:35:56,23.70,23.70,23.70,99.00,1054868,28,19915,-80
2023-06-24 17:36:27,23.70,23.70,23.70,98.90,1051599,28,19998,-79
2023-06-24 17:36:58,23.60,23.60,23.60,98.90,1050131,28,19908,-81
2023-06-24 17:37:28,23.70,23.70,23.70,99.50,1045192,28,19943,-80
2023-06-24 17:37:59,23.60,23.60,23.60,99.90,1042464,28,19962,-82
2023-06-24 17:38:30,23.60,23.60,23.60,99.80,1047075,28,19908,-78
2023-06-24 17:39:00,23.60,23.60,23.60,99.70,1046431,28,19937,-79
2023-06-24 17:39:31,23.50,23.50,23.50,98.70,1053792,28,19927,-81
2023-06-24 17:40:01,23.50,23.50,23.50,99.20,1049516,28,19908,-81
2023-06-24 17:40:32,23.60,23.60,23.60,99.90,1049233,28,19909,-80
2023-06-24 17:41:02,23.70,23.70,23.70,99.70,1050625,28,20091,-79
2023-06-24 17:41:33,23.70,23.70,23.70,99.40,1052488,28,19970,-80
2023-06-24 17:42:04,23.70,23.70,23.70,99.40,1054987,28,19912,-82
2023-06-24 17:42:34,23.70,23.70,23.70,99.50,1050468,28,20268,-81
2023-06-24 17:43:05,23.70,23.70,23.70,99.60,1049894,28,19908,-84
2023-06-24 17:43:39,23.70,23.70,23.70,99.30,1048367,28,20679,-85
2023-06-24 17:44:09,23.80,23.80,23.80,99.40,1050230,28,19908,-79
2023-06-24 17:44:40,23.70,23.70,23.70,99.40,1052328,27,20351,-78
2023-06-24 17:45:10,23.60,23.60,23.60,99.10,1054919,28,20140,-81
2023-06-24 17:45:41,23.70,23.70,23.70,99.20,1054819,28,19928,-79
2023-06-24 17:46:11,23.70,23.70,23.70,99.00,1051263,28,20271,-82
2023-06-24 17:46:42,23.80,23.80,23.80,98.90,1046510,28,19909,-79
2023-06-24 17:47:13,23.70,23.70,23.70,99.50,1050750,28,19962,-80
2023-06-24 17:47:43,23.70,23.70,23.70,99.30,1050329,28,19908,-79
2023-06-24 17:48:14,23.70,23.70,23.70,98.80,1050353,28,19918,-83
2023-06-24 17:48:44,23.60,23.60,23.60,98.80,1046565,28,20002,-80
2023-06-24 17:49:15,23.60,23.60,23.60,99.00,1046609,28,19908,-79
2023-06-24 17:49:45,23.60,23.60,23.60,99.00,1052655,28,20782,-79
2023-06-24 17:50:16,23.60,23.60,23.60,99.10,1050653,28,20375,-79
2023-06-24 17:50:47,23.60,23.60,23.60,98.80,1048644,28,20309,-80
2023-06-24 17:51:17,23.50,23.50,23.50,98.70,1046388,28,19916,-80
2023-06-24 17:51:48,23.60,23.60,23.60,98.80,1052390,28,19914,-81
2023-06-24 17:52:18,23.60,23.60,23.60,98.80,1055321,28,20243,-79
2023-06-24 17:52:49,23.60,23.60,23.60,98.90,1053410,28,19912,-78
2023-06-24 17:53:20,23.70,23.70,23.70,98.80,1051401,28,19961,-78
2023-06-24 17:53:51,23.70,23.70,23.70,98.80,1050516,28,20003,-77
2023-06-24 17:54:21,23.60,23.60,23.60,98.10,1053868,28,19915,-80
2023-06-24 17:54:52,23.50,23.50,23.50,98.40,1054995,28,19916,-77
2023-06-24 17:55:23,23.60,23.60,23.60,98.60,1053666,28,20358,-77
2023-06-24 17:55:53,23.60,23.60,23.60,98.80,1050908,28,20012,-78
2023-06-24 17:56:25,23.60,23.60,23.60,99.20,1050404,28,20573,-78
2023-06-24 17:56:56,23.60,23.60,23.60,98.80,1053934,28,19943,-78
2023-06-24 17:57:26,23.60,23.60,23.60,98.80,1050116,28,20047,-78
2023-06-24 17:57:57,23.60,23.60,23.60,98.80,1045528,28,19913,-80
2023-06-24 17:58:27,23.50,23.50,23.50,98.90,1046631,28,19948,-80
2023-06-24 17:58:58,23.40,23.40,23.40,99.10,1050894,28,19955,-78
2023-06-24 17:59:30,23.50,23.50,23.50,99.40,1053374,28,19923,-78
2023-06-24 18:00:00,23.50,23.50,23.50,99.60,1046089,28,20066,-81
2023-06-24 18:00:36,23.50,23.50,23.50,99.50,1050123,28,20009,-78
2023-06-24 18:01:13,23.40,23.40,23.40,99.60,1050078,28,19930,-78
2023-06-24 18:01:43,23.40,23.40,23.40,99.90,1050619,28,19997,-78
2023-06-24 18:02:14,23.40,23.40,23.40,99.60,1047316,28,19974,-82
2023-06-24 18:02:45,23.50,23.50,23.50,99.70,1050223,28,20379,-81
2023-06-24 18:03:15,23.50,23.50,23.50,98.80,1054411,28,19908,-78
2023-06-24 18:03:46,23.50,23.50,23.50,99.10,1054687,28,20386,-81
2023-06-24 18:04:16,23.40,23.40,23.40,99.30,1055081,28,20014,-79
2023-06-24 18:04:47,23.40,23.40,23.40,99.40,1054338,28,20017,-82
2023-06-24 18:05:18,23.40,23.40,23.40,99.10,1053900,28,19939,-85
2023-06-24 18:05:48,23.40,23.40,23.40,99.20,1054131,28,20014,-83
2023-06-24 18:06:19,23.50,23.50,23.50,99.40,1054695,28,19918,-84
2023-06-24 18:06:49,23.50,23.50,23.50,99.30,1051411,28,19915,-84
2023-06-24 18:07:20,23.50,23.50,23.50,99.20,1046144,28,19909,-81
2023-06-24 18:07:51,23.40,23.40,23.40,99.20,1048290,28,19908,-84
2023-06-24 18:08:23,23.40,23.40,23.40,99.40,1050168,28,19915,-83
2023-06-24 18:08:54,23.40,23.40,23.40,99.60,1053996,28,19908,-82
2023-06-24 18:09:24,23.50,23.50,23.50,99.80,1049535,28,20673,-84
2023-06-24 18:09:55,23.50,23.50,23.50,99.90,1046190,28,19974,-82
2023-06-24 18:10:26,23.40,23.40,23.40,99.90,1044020,28,19959,-82
2023-06-24 18:10:56,23.40,23.40,23.40,99.90,1046581,28,19994,-81
2023-06-24 18:11:28,23.40,23.40,23.40,99.90,1047384,28,20370,-79
2023-06-24 18:11:59,23.30,23.30,23.30,99.90,1050550,28,20059,-83
2023-06-24 18:12:30,23.30,23.30,23.30,99.90,1051976,28,19922,-80
2023-06-24 18:13:00,23.30,23.30,23.30,99.90,1054370,28,19914,-79
2023-06-24 18:13:31,23.20,23.20,23.20,99.90,1054126,28,20302,-80
2023-06-24 18:14:01,23.30,23.30,23.30,99.90,1050938,28,19934,-82
2023-06-24 18:14:32,23.20,23.20,23.20,99.90,1050676,28,19947,-82
2023-06-24 18:15:03,23.20,23.20,23.20,99.90,1054703,28,19915,-82
2023-06-24 18:15:33,23.20,23.20,23.20,99.90,1055056,28,19908,-79
2023-06-24 18:16:04,23.20,23.20,23.20,99.90,1050743,28,19975,-82
2023-06-24 18:16:39,23.30,23.30,23.30,99.90,1049804,28,19904,-79
2023-06-24 18:17:09,23.30,23.30,23.30,99.90,1046650,28,19913,-79
2023-06-24 18:17:40,23.30,23.30,23.30,99.90,1044391,28,19983,-79
2023-06-24 18:18:11,23.20,23.20,23.20,99.90,1046021,28,19973,-80
2023-06-24 18:18:43,23.20,23.20,23.20,99.90,1046851,28,19908,-79
2023-06-24 18:19:13,23.20,23.20,23.20,99.90,1054786,28,19915,-81
2023-06-24 18:19:45,23.20,23.20,23.20,99.90,1054061,28,19911,-80
2023-06-24 18:20:15,23.10,23.10,23.10,99.90,1053173,28,20597,-79
2023-06-24 18:20:46,23.10,23.10,23.10,99.90,1050177,28,19908,-80
2023-06-24 18:21:17,23.00,23.00,23.00,99.90,1051640,28,20413,-80
2023-06-24 18:21:47,23.10,23.10,23.10,99.90,1054576,28,19918,-81
2023-06-24 18:22:18,23.10,23.10,23.10,99.90,1050522,28,19922,-80
2023-06-24 18:22:49,23.10,23.10,23.10,99.90,1047344,28,19908,-79
2023-06-24 18:23:19,23.10,23.10,23.10,99.90,1046736,28,19908,-80
2023-06-24 18:23:50,23.10,23.10,23.10,99.90,1050391,28,19915,-79
2023-06-24 18:24:20,23.10,23.10,23.10,99.90,1053211,28,19915,-82
2023-06-24 18:24:52,23.10,23.10,23.10,99.90,1055104,28,19911,-79
2023-06-24 18:25:23,23.00,23.00,23.00,99.90,1052511,28,19908,-80
2023-06-24 18:25:53,23.00,23.00,23.00,99.90,1050209,28,19912,-82
2023-06-24 18:26:25,23.00,23.00,23.00,99.90,1051973,28,19983,-79
2023-06-24 18:26:56,23.00,23.00,23.00,99.90,1054503,28,20417,-82
2023-06-24 18:27:27,23.00,23.00,23.00,99.90,1055062,28,19987,-82
2023-06-24 18:27:57,23.00,23.00,23.00,99.90,1052936,28,19933,-80
2023-06-24 18:28:28,22.90,22.90,22.90,99.90,1046256,28,19917,-80
2023-06-24 18:28:58,22.90,22.90,22.90,99.90,1046209,28,19912,-80
2023-06-24 18:29:29,22.80,22.80,22.80,99.90,1048354,28,19909,-79
2023-06-24 18:30:00,22.80,22.80,22.80,99.90,1054178,28,19926,-83
2023-06-24 18:30:30,22.80,22.80,22.80,99.90,1052538,28,19950,-79
2023-06-24 18:31:01,22.80,22.80,22.80,99.90,1050045,28,20001,-83
2023-06-24 18:31:31,22.80,22.80,22.80,99.90,1048302,28,19913,-79
2023-06-24 18:32:02,22.70,22.70,22.70,99.90,1049537,28,19919,-83
2023-06-24 18:32:32,22.70,22.70,22.70,99.90,1049679,28,19912,-82
2023-06-24 18:33:03,22.70,22.70,22.70,99.90,1045675,28,20205,-79
2023-06-24 18:33:33,22.80,22.80,22.80,99.90,1050354,28,19919,-82
2023-06-24 18:34:04,22.80,22.80,22.80,99.90,1052035,28,19912,-79
2023-06-24 18:34:34,22.80,22.80,22.80,99.90,1054285,28,19908,-81
2023-06-24 18:35:05,22.70,22.70,22.70,99.90,1050645,28,19912,-82
2023-06-24 18:35:36,22.70,22.70,22.70,99.90,1047234,28,19913,-81
2023-06-24 18:36:06,22.70,22.70,22.70,99.90,1050057,28,19908,-80
2023-06-24 18:36:37,22.70,22.70,22.70,99.90,1050841,28,20003,-76
2023-06-24 18:37:08,22.70,22.70,22.70,99.90,1053928,28,19908,-77
2023-06-24 18:37:38,22.70,22.70,22.70,99.90,1054907,28,19968,-80
2023-06-24 18:38:09,22.70,22.70,22.70,99.90,1054137,28,20018,-79
2023-06-24 18:38:39,22.60,22.60,22.60,99.90,1054854,28,19908,-77
2023-06-24 18:39:10,22.70,22.70,22.70,99.90,1052693,28,19908,-80
2023-06-24 18:39:41,22.70,22.70,22.70,99.90,1046050,28,19909,-80
2023-06-24 18:40:12,22.60,22.60,22.60,99.90,1046766,28,19909,-80
2023-06-24 18:40:43,22.60,22.60,22.60,99.90,1046542,28,20364,-82
2023-06-24 18:41:16,22.60,22.60,22.60,99.90,1048034,28,19904,-78
2023-06-24 18:41:49,22.60,22.60,22.60,99.90,1045992,28,19975,-79
2023-06-24 18:42:21,22.60,22.60,22.60,99.90,1044670,28,20027,-80
2023-06-24 18:42:52,22.60,22.60,22.60,99.90,1049477,28,20310,-86
2023-06-24 18:43:22,22.50,22.50,22.50,99.90,1046265,28,19932,-79
2023-06-24 18:43:53,22.50,22.50,22.50,99.90,1041967,28,19991,-80
2023-06-24 18:44:23,22.50,22.50,22.50,99.90,1042051,28,19935,-79
2023-06-24 18:44:54,22.50,22.50,22.50,99.90,1046236,28,19908,-80
2023-06-24 18:45:24,22.50,22.50,22.50,99.90,1050517,28,20623,-82
2023-06-24 18:45:55,22.40,22.40,22.40,99.90,1044973,28,19999,-81
2023-06-24 18:46:26,22.50,22.50,22.50,99.90,1041989,28,20351,-82
2023-06-24 18:46:56,22.40,22.40,22.40,99.90,1046031,28,19913,-79
2023-06-24 18:47:27,22.40,22.40,22.40,99.90,1050224,28,19916,-81
2023-06-24 18:47:57,22.40,22.40,22.40,99.90,1045779,28,19914,-80
2023-06-24 18:48:30,22.40,22.40,22.40,99.90,1042556,28,19912,-79
2023-06-24 18:49:00,22.30,22.30,22.30,99.90,1046119,28,19980,-81
2023-06-24 18:49:31,22.30,22.30,22.30,99.90,1047158,28,20050,-79
2023-06-24 18:50:02,22.30,22.30,22.30,99.90,1053572,28,19908,-78
2023-06-24 18:50:32,22.20,22.20,22.20,99.90,1054531,28,20052,-81
2023-06-24 18:51:03,22.30,22.30,22.30,99.90,1054133,28,19960,-80
2023-06-24 18:51:33,22.20,22.20,22.20,99.90,1050267,28,20028,-77
2023-06-24 18:52:04,22.20,22.20,22.20,99.90,1050332,28,20192,-83
2023-06-24 18:52:34,22.20,22.20,22.20,99.90,1041901,28,19913,-83
2023-06-24 18:53:05,22.20,22.20,22.20,99.90,1037312,28,19916,-82
2023-06-24 18:53:36,22.20,22.20,22.20,99.90,1039566,28,20364,-82
2023-06-24 18:54:06,22.20,22.20,22.20,99.90,1038198,28,19928,-82
2023-06-24 18:54:37,22.20,22.20,22.20,99.90,1045016,28,20554,-83
2023-06-24 18:55:08,22.20,22.20,22.20,99.90,1046250,28,19915,-83
2023-06-24 18:55:38,22.10,22.10,22.10,99.90,1050520,28,20007,-83
2023-06-24 18:56:09,22.10,22.10,22.10,99.90,1052224,28,19961,-81
2023-06-24 18:56:39,22.10,22.10,22.10,99.90,1054868,28,19919,-84
2023-06-24 18:57:10,22.10,22.10,22.10,99.90,1054832,28,19916,-80
2023-06-24 18:57:40,22.10,22.10,22.10,99.90,1054231,28,19976,-83
2023-06-24 18:58:11,22.10,22.10,22.10,99.90,1051557,28,19908,-85
2023-06-24 18:58:42,22.10,22.10,22.10,99.90,1050684,28,19912,-85
2023-06-24 18:59:13,22.10,22.10,22.10,99.90,1050940,28,19912,-86
2023-06-24 18:59:44,22.10,22.10,22.10,99.90,1054176,28,19912,-86
2023-06-24 19:00:15,22.00,22.00,22.00,99.90,1054834,28,19911,-81
2023-06-24 19:00:46,22.00,22.00,22.00,99.90,1052164,28,19911,-90
2023-06-24 19:01:17,22.00,22.00,22.00,99.90,1041880,28,20636,-82
2023-06-24 19:01:48,22.00,22.00,22.00,99.90,1043160,28,19909,-87
2023-06-24 19:02:19,22.00,22.00,22.00,99.90,1045905,28,19913,-86
2023-06-24 19:02:49,22.00,22.00,22.00,99.90,1050787,28,19915,-87
2023-06-24 19:03:20,22.00,22.00,22.00,99.90,1053220,28,20397,-85
2023-06-24 19:03:50,22.00,22.00,22.00,99.90,1051217,28,19919,-85
2023-06-24 19:04:21,21.90,21.90,21.90,99.90,1050828,28,19923,-81
2023-06-24 19:04:52,21.90,21.90,21.90,99.90,1053707,28,19915,-82
2023-06-24 19:05:22,21.90,21.90,21.90,99.90,1054428,28,20609,-81
2023-06-24 19:05:53,21.90,21.90,21.90,99.90,1049500,28,19908,-86
2023-06-24 19:06:23,21.90,21.90,21.90,99.90,1050651,28,19912,-88
2023-06-24 19:06:54,21.90,21.90,21.90,99.90,1048337,28,19948,-83
2023-06-24 19:07:25,21.80,21.80,21.80,99.90,1054355,28,19939,-81
2023-06-24 19:07:55,21.80,21.80,21.80,99.90,1051258,28,19911,-83
2023-06-24 19:08:26,21.80,21.80,21.80,99.90,1045974,28,19929,-87
2023-06-24 19:08:56,21.80,21.80,21.80,99.90,1050180,28,20363,-87
2023-06-24 19:09:27,21.70,21.70,21.70,99.90,1049576,28,19953,-88
2023-06-24 19:09:57,21.70,21.70,21.70,99.90,1045470,28,19980,-87
2023-06-24 19:10:29,21.70,21.70,21.70,99.90,1047713,28,19979,-86
2023-06-24 19:11:00,21.70,21.70,21.70,99.90,1050679,28,19951,-86
2023-06-24 19:11:30,21.70,21.70,21.70,99.90,1046263,28,19974,-87
2023-06-24 19:12:01,21.70,21.70,21.70,99.90,1051992,28,20006,-82
2023-06-24 19:12:31,21.70,21.70,21.70,99.90,1045556,28,19913,-86
2023-06-24 19:13:03,21.60,21.60,21.60,99.90,1041748,28,20605,-85
2023-06-24 19:13:33,21.60,21.60,21.60,99.90,1046409,28,19913,-86
2023-06-24 19:14:04,21.60,21.60,21.60,99.90,1046225,28,19909,-87
2023-06-24 19:14:35,21.60,21.60,21.60,99.90,1050145,28,19912,-84
2023-06-24 19:15:05,21.60,21.60,21.60,99.90,1054252,28,19988,-87
2023-06-24 19:15:39,21.50,21.50,21.50,99.90,1050057,28,19912,-89
2023-06-24 19:16:44,21.50,21.50,21.50,99.90,1050699,28,19919,-82
2023-06-24 19:17:14,21.50,21.50,21.50,99.90,1048196,28,20006,-82
2023-06-24 19:17:48,21.40,21.40,21.40,99.90,1051918,28,19911,-85
2023-06-24 19:18:18,21.40,21.40,21.40,99.90,1049724,28,19908,-85
2023-06-24 19:18:49,21.40,21.40,21.40,99.90,1048361,28,19966,-85
2023-06-24 19:19:20,21.40,21.40,21.40,99.90,1049707,28,19963,-84
2023-06-24 19:19:50,21.40,21.40,21.40,99.90,1048846,28,19920,-85
2023-06-24 19:20:21,21.40,21.40,21.40,99.90,1041101,28,20659,-86
2023-06-24 19:20:51,21.40,21.40,21.40,99.90,1045414,28,19913,-86
2023-06-24 19:21:22,21.30,21.30,21.30,99.90,1047537,28,19908,-88
2023-06-24 19:21:53,21.30,21.30,21.30,99.90,1042251,28,19939,-85
2023-06-24 19:22:23,21.30,21.30,21.30,99.90,1053960,28,19918,-86
2023-06-24 19:22:54,21.30,21.30,21.30,99.90,1042527,28,19915,-85
2023-06-24 19:23:24,21.20,21.20,21.20,99.90,1048475,28,19912,-85
2023-06-24 19:23:55,21.20,21.20,21.20,99.90,1046993,28,19909,-86
2023-06-24 19:24:25,21.20,21.20,21.20,99.90,1048902,28,19916,-88
2023-06-24 19:24:56,21.20,21.20,21.20,99.90,1042030,28,19916,-84
2023-06-24 19:25:26,21.20,21.20,21.20,99.90,1046881,28,19920,-83
2023-06-24 19:25:57,21.20,21.20,21.20,99.90,1051352,28,20474,-86
2023-06-24 19:26:27,21.10,21.10,21.10,99.90,1052440,28,19912,-86
2023-06-24 19:26:58,21.10,21.10,21.10,99.90,1049007,28,20024,-84
2023-06-24 19:27:29,21.10,21.10,21.10,99.90,1046983,28,19916,-84
2023-06-24 19:27:59,21.10,21.10,21.10,99.90,1046145,28,19929,-79
2023-06-24 19:28:30,21.10,21.10,21.10,99.90,1046725,28,20636,-80
2023-06-24 19:29:00,21.10,21.10,21.10,99.90,1046645,28,19947,-78
2023-06-24 19:29:31,21.00,21.00,21.00,99.90,1054899,28,19912,-81
2023-06-24 19:30:02,21.00,21.00,21.00,99.90,1051372,28,19996,-81
2023-06-24 19:30:33,21.00,21.00,21.00,99.90,1052047,28,20298,-79
2023-06-24 19:31:03,21.00,21.00,21.00,99.90,1053650,28,19907,-80
2023-06-24 19:31:34,20.90,20.90,20.90,99.90,1052010,28,19920,-78
2023-06-24 19:32:05,20.90,20.90,20.90,99.90,1051302,28,19912,-86
2023-06-24 19:32:36,20.90,20.90,20.90,99.90,1052090,28,19920,-85
2023-06-24 19:33:06,20.90,20.90,20.90,99.90,1050774,28,19985,-81
2023-06-24 19:33:37,20.90,20.90,20.90,99.90,1046370,28,19919,-88
2023-06-24 19:34:08,20.90,20.90,20.90,99.90,1046820,28,19966,-79
2023-06-24 19:34:39,20.90,20.90,20.90,99.90,1046348,28,19959,-78
2023-06-24 19:35:10,20.80,20.80,20.80,99.90,1050448,28,20007,-79
2023-06-24 19:35:40,20.80,20.80,20.80,99.90,1046291,28,19966,-79
2023-06-24 19:36:11,20.80,20.80,20.80,99.90,1045682,28,19947,-78
2023-06-24 19:36:42,20.80,20.80,20.80,99.90,1050052,28,19919,-84
2023-06-24 19:37:12,20.80,20.80,20.80,99.90,1050747,28,19913,-83
2023-06-24 19:37:44,20.80,20.80,20.80,99.90,1047840,28,19931,-81
2023-06-24 19:38:15,20.80,20.80,20.80,99.90,1045874,28,19973,-86
2023-06-24 19:38:45,20.70,20.70,20.70,99.90,1046260,28,20367,-80
2023-06-24 19:39:17,20.70,20.70,20.70,99.90,1045669,28,20022,-81
2023-06-24 19:39:47,20.70,20.70,20.70,99.90,1049305,28,19916,-80
2023-06-24 19:40:21,20.70,20.70,20.70,99.90,1043566,28,19944,-79
2023-06-24 19:40:52,20.70,20.70,20.70,99.90,1046216,28,20007,-91
2023-06-24 19:41:23,20.80,20.80,20.80,99.90,1047229,28,19909,-86
2023-06-24 19:41:53,20.70,20.70,20.70,99.90,1048120,28,20002,-78
2023-06-24 19:42:24,20.70,20.70,20.70,99.90,1049493,28,19913,-81
2023-06-24 19:42:54,20.70,20.70,20.70,99.90,1043779,28,19909,-78
2023-06-24 19:43:25,20.70,20.70,20.70,99.90,1047086,28,19908,-80
2023-06-24 19:44:07,20.60,20.60,20.60,99.90,1042127,28,19909,-81
2023-06-24 19:44:38,20.60,20.60,20.60,99.90,1043377,28,19909,-81
2023-06-24 19:45:22,20.60,20.60,20.60,99.90,1044946,28,20029,-79
2023-06-24 19:45:52,20.60,20.60,20.60,99.90,1041354,28,20520,-81
2023-06-24 19:46:23,20.60,20.60,20.60,99.90,1043509,28,19920,-78
2023-06-24 19:46:53,20.50,20.50,20.50,99.90,1047876,28,19966,-78
2023-06-24 19:47:24,20.50,20.50,20.50,99.90,1049961,28,19915,-87
2023-06-24 19:47:54,20.50,20.50,20.50,99.90,1051102,28,19921,-79
2023-06-24 19:48:27,20.40,20.40,20.40,99.90,1053488,28,19912,-78
2023-06-24 19:48:57,20.40,20.40,20.40,99.90,1055161,28,20595,-80
2023-06-24 19:49:28,20.40,20.40,20.40,99.90,1053390,28,19950,-79
2023-06-24 19:50:00,20.40,20.40,20.40,99.90,1050037,28,19928,-79
2023-06-24 19:50:30,20.40,20.40,20.40,99.90,1047010,28,19931,-78
2023-06-24 19:51:01,20.40,20.40,20.40,99.90,1047085,28,20336,-78
2023-06-24 19:51:34,20.30,20.30,20.30,99.90,1046569,28,19931,-84
2023-06-24 19:52:04,20.30,20.30,20.30,99.90,1046839,28,20466,-79
2023-06-24 19:52:35,20.30,20.30,20.30,99.90,1043604,28,19916,-79
2023-06-24 19:53:06,20.30,20.30,20.30,99.90,1041992,28,19932,-83
2023-06-24 19:53:36,20.30,20.30,20.30,99.90,1043151,28,19908,-79
2023-06-24 19:54:07,20.30,20.30,20.30,99.90,1048275,28,19978,-81
2023-06-24 19:54:38,20.30,20.30,20.30,99.90,1051921,28,20318,-92
2023-06-24 19:55:08,20.30,20.30,20.30,99.90,1051419,28,19905,-79
2023-06-24 19:55:39,20.30,20.30,20.30,99.90,1052082,28,20347,-80
2023-06-24 19:56:09,20.30,20.30,20.30,99.90,1050117,28,20351,-92
2023-06-24 19:56:40,20.30,20.30,20.30,99.90,1051709,28,19912,-86
2023-06-24 19:57:11,20.20,20.20,20.20,99.90,1046913,28,19912,-84
2023-06-24 19:57:44,20.30,20.30,20.30,99.90,1050258,28,20044,-78
2023-06-24 19:58:14,20.20,20.20,20.20,99.90,1049099,28,20487,-78
2023-06-24 19:58:45,20.20,20.20,20.20,99.90,1051720,28,19904,-84
2023-06-24 19:59:15,20.20,20.20,20.20,99.90,1053947,28,20263,-79
2023-06-24 19:59:46,20.10,20.10,20.10,99.90,1052754,28,19915,-80
2023-06-24 20:00:17,20.10,20.10,20.10,99.90,1049440,28,19916,-78
2023-06-24 20:00:47,20.20,20.20,20.20,99.90,1049984,28,20386,-87
2023-06-24 20:01:18,20.10,20.10,20.10,99.90,1047253,28,19966,-82
2023-06-24 20:01:48,20.10,20.10,20.10,99.90,1049933,28,19905,-79
2023-06-24 20:02:19,20.10,20.10,20.10,99.90,1052083,28,20282,-79
2023-06-24 20:02:50,20.10,20.10,20.10,99.90,1051254,28,19915,-81
2023-06-24 20:03:21,20.10,20.10,20.10,99.90,1050462,28,19919,-80
2023-06-24 20:03:54,20.10,20.10,20.10,99.90,1046166,28,20007,-81
2023-06-24 20:04:24,20.10,20.10,20.10,99.90,1046716,28,19909,-84
2023-06-24 20:04:55,20.10,20.10,20.10,99.90,1046997,28,19916,-79
2023-06-24 20:05:26,20.10,20.10,20.10,99.90,1051196,28,19965,-85
2023-06-24 20:05:56,20.00,20.00,20.00,99.90,1055242,28,19912,-79
2023-06-24 20:06:27,20.00,20.00,20.00,99.90,1051561,28,19912,-78
2023-06-24 20:06:57,20.00,20.00,20.00,99.90,1053944,28,19994,-81
2023-06-24 20:07:28,20.00,20.00,20.00,99.90,1051298,28,19919,-84
2023-06-24 20:07:59,20.00,20.00,20.00,99.90,1051735,28,19911,-82
2023-06-24 20:08:30,19.90,19.90,19.90,99.90,1046774,28,19958,-78
2023-06-24 20:09:00,19.90,19.90,19.90,99.90,1042842,28,19916,-84
2023-06-24 20:09:31,19.90,19.90,19.90,99.90,1043528,28,19964,-83
2023-06-24 20:10:01,19.90,19.90,19.90,99.90,1041770,28,19920,-80
2023-06-24 20:10:32,19.90,19.90,19.90,99.90,1042793,28,19971,-79
2023-06-24 20:11:02,19.90,19.90,19.90,99.90,1047069,28,19950,-78
2023-06-24 20:11:33,19.90,19.90,19.90,99.90,1052829,28,20003,-78
2023-06-24 20:12:04,19.80,19.80,19.80,99.90,1053801,28,19908,-85
2023-06-24 20:12:34,19.80,19.80,19.80,99.90,1052487,28,19912,-78
2023-06-24 20:13:06,19.80,19.80,19.80,99.90,1047363,28,19909,-79
2023-06-24 20:13:37,19.80,19.80,19.80,99.90,1046368,28,20012,-82
2023-06-24 20:14:07,19.80,19.80,19.80,99.90,1046743,28,19931,-79
2023-06-24 20:14:38,19.80,19.80,19.80,99.90,1047475,28,19913,-81
2023-06-24 20:15:08,19.80,19.80,19.80,99.90,1049985,28,20352,-78
2023-06-24 20:15:39,19.80,19.80,19.80,99.90,1042479,28,19921,-81
2023-06-24 20:16:10,19.80,19.80,19.80,99.90,1043260,28,19920,-84
2023-06-24 20:16:40,19.70,19.70,19.70,99.90,1047443,28,19914,-85
2023-06-24 20:17:12,19.70,19.70,19.70,99.90,1046089,28,20022,-88
2023-06-24 20:17:43,19.70,19.70,19.70,99.90,1048342,28,19908,-85
2023-06-24 20:18:18,19.70,19.70,19.70,99.90,1050282,28,20390,-78
2023-06-24 20:18:49,19.70,19.70,19.70,99.90,1049515,28,19912,-80
2023-06-24 20:19:19,19.70,19.70,19.70,99.90,1047499,28,19917,-80
2023-06-24 20:19:50,19.70,19.70,19.70,99.90,1051352,28,19912,-82
2023-06-24 20:20:20,19.70,19.70,19.70,99.90,1052178,28,20356,-81
2023-06-24 20:20:51,19.70,19.70,19.70,99.90,1051262,28,19931,-86
2023-06-24 20:21:21,19.70,19.70,19.70,99.90,1050097,28,19908,-82
2023-06-24 20:21:52,19.70,19.70,19.70,99.90,1051934,28,19917,-81
2023-06-24 20:22:22,19.70,19.70,19.70,99.90,1049416,28,19908,-80
2023-06-24 20:22:53,19.60,19.60,19.60,99.90,1050218,28,19912,-80
2023-06-24 20:23:24,19.70,19.70,19.70,99.90,1049371,28,20445,-86
2023-06-24 20:23:54,19.70,19.70,19.70,99.90,1044758,28,19909,-86
2023-06-24 20:24:25,19.60,19.60,19.60,99.90,1048037,28,19908,-83
2023-06-24 20:24:56,19.60,19.60,19.60,99.90,1043006,28,20012,-84
2023-06-24 20:25:26,19.60,19.60,19.60,99.90,1043787,28,19913,-79
2023-06-24 20:25:57,19.60,19.60,19.60,99.90,1042094,28,19925,-83
2023-06-24 20:26:27,19.60,19.60,19.60,99.90,1043121,28,19909,-80
2023-06-24 20:26:58,19.60,19.60,19.60,99.90,1045091,28,20432,-79
2023-06-24 20:27:30,19.50,19.50,19.50,99.90,1047831,28,19908,-82
2023-06-24 20:28:01,19.60,19.60,19.60,99.90,1050878,28,20298,-87
2023-06-24 20:28:32,19.60,19.60,19.60,99.90,1046360,28,19909,-81
2023-06-24 20:29:02,19.60,19.60,19.60,99.90,1046905,28,19962,-84
2023-06-24 20:29:33,19.50,19.50,19.50,99.90,1046730,28,19947,-79
2023-06-24 20:30:04,19.50,19.50,19.50,99.90,1046673,28,19916,-80
2023-06-24 20:30:35,19.50,19.50,19.50,99.90,1050543,28,19923,-80
2023-06-24 20:31:05,19.50,19.50,19.50,99.90,1047423,28,20160,-81
2023-06-24 20:31:36,19.50,19.50,19.50,99.90,1051100,28,19950,-84
2023-06-24 20:32:07,19.40,19.40,19.40,99.90,1050465,28,19999,-79
2023-06-24 20:32:37,19.40,19.40,19.40,99.90,1051701,28,19908,-81
2023-06-24 20:33:08,19.50,19.50,19.50,99.90,1051255,28,20003,-83
2023-06-24 20:33:39,19.40,19.40,19.40,99.90,1050535,28,19954,-83
2023-06-24 20:34:10,19.50,19.50,19.50,99.90,1051182,28,19918,-85
2023-06-24 20:34:40,19.40,19.40,19.40,99.90,1042179,28,20276,-84
2023-06-24 20:35:11,19.40,19.40,19.40,99.90,1049480,28,19912,-83
2023-06-24 20:35:41,19.40,19.40,19.40,99.90,1043275,28,19908,-84
2023-06-24 20:36:12,19.40,19.40,19.40,99.90,1055063,28,20399,-81
2023-06-24 20:36:42,19.40,19.40,19.40,99.90,1051389,28,20341,-83
2023-06-24 20:37:13,19.40,19.40,19.40,99.90,1053825,28,19912,-87
2023-06-24 20:37:44,19.40,19.40,19.40,99.90,1051393,28,19911,-83
2023-06-24 20:38:14,19.40,19.40,19.40,99.90,1052591,28,20577,-83
2023-06-24 20:38:45,19.40,19.40,19.40,99.90,1051140,28,19909,-83
2023-06-24 20:39:15,19.30,19.30,19.30,99.90,1051142,28,19904,-83
2023-06-24 20:39:53,19.30,19.30,19.30,99.90,1050950,28,20520,-85
2023-06-24 20:40:24,19.30,19.30,19.30,99.90,1052627,28,19916,-84
2023-06-24 20:40:54,19.30,19.30,19.30,99.90,1050966,28,20249,-83
2023-06-24 20:41:30,19.20,19.20,19.20,99.90,1051978,28,19919,-84
2023-06-24 20:42:00,19.30,19.30,19.30,99.90,1052272,28,20482,-85
2023-06-24 20:42:32,19.20,19.20,19.20,99.90,1049304,28,20060,-84
2023-06-24 20:43:03,19.20,19.20,19.20,99.90,1049017,28,20535,-84
2023-06-24 20:43:33,19.20,19.20,19.20,99.90,1044985,28,19944,-85
2023-06-24 20:44:04,19.20,19.20,19.20,99.90,1049015,28,19999,-83
2023-06-24 20:44:35,19.20,19.20,19.20,99.90,1050707,28,19919,-84
2023-06-24 20:45:06,19.20,19.20,19.20,99.90,1049493,28,19913,-84
2023-06-24 20:45:36,19.20,19.20,19.20,99.90,1049966,28,19911,-83
2023-06-24 20:46:07,19.20,19.20,19.20,99.90,1050812,28,19909,-84
2023-06-24 20:46:40,19.20,19.20,19.20,99.90,1054029,28,20011,-83
2023-06-24 20:47:10,19.20,19.20,19.20,99.90,1054628,28,19995,-85
2023-06-24 20:47:41,19.10,19.10,19.10,99.90,1052758,28,20528,-85
2023-06-24 20:48:11,19.10,19.10,19.10,99.90,1050687,28,20435,-82
2023-06-24 20:48:45,19.10,19.10,19.10,99.90,1049090,28,19908,-83
2023-06-24 20:49:15,19.10,19.10,19.10,99.90,1054439,28,19911,-84
2023-06-24 20:49:46,19.10,19.10,19.10,99.90,1051408,28,19912,-83
2023-06-24 20:50:16,19.10,19.10,19.10,99.90,1050984,28,19923,-83
2023-06-24 20:50:47,19.10,19.10,19.10,99.90,1048554,28,19966,-86
2023-06-24 20:51:17,19.10,19.10,19.10,99.90,1049755,28,19995,-84
2023-06-24 20:51:49,19.20,19.20,19.20,99.90,1049392,28,19945,-84
2023-06-24 20:52:19,19.10,19.10,19.10,99.90,1052744,28,20379,-85
2023-06-24 20:52:50,19.10,19.10,19.10,99.90,1048359,28,19920,-84
2023-06-24 20:53:22,19.10,19.10,19.10,99.90,1047561,28,19913,-85
2023-06-24 20:53:52,19.10,19.10,19.10,99.90,1047653,28,19908,-83
2023-06-24 20:54:23,19.10,19.10,19.10,99.90,1046580,28,19995,-83
2023-06-24 20:54:53,19.00,19.00,19.00,99.90,1047378,28,19920,-85
2023-06-24 20:55:24,19.10,19.10,19.10,99.90,1050707,28,19969,-84
2023-06-24 20:55:54,19.00,19.00,19.00,99.90,1051739,28,19911,-82
2023-06-24 20:56:25,19.00,19.00,19.00,99.90,1054105,28,20467,-82
2023-06-24 20:56:55,19.00,19.00,19.00,99.90,1051643,28,19922,-84
2023-06-24 20:57:26,19.00,19.00,19.00,99.90,1055555,28,19912,-87
2023-06-24 20:57:57,19.00,19.00,19.00,99.90,1052279,28,20359,-83
2023-06-24 20:58:27,19.00,19.00,19.00,99.90,1051192,28,20010,-83
2023-06-24 20:58:58,19.00,19.00,19.00,99.90,1046780,28,19912,-83
2023-06-24 20:59:28,18.90,18.90,18.90,99.90,1046952,28,19913,-88
2023-06-24 20:59:59,19.00,19.00,19.00,99.90,1043294,28,19909,-86
2023-06-24 21:00:30,18.90,18.90,18.90,99.90,1047000,28,19908,-84
2023-06-24 21:01:00,18.90,18.90,18.90,99.90,1048890,28,19932,-83
2023-06-24 21:01:31,18.90,18.90,18.90,99.90,1046219,28,19957,-83
2023-06-24 21:02:01,18.90,18.90,18.90,99.90,1046499,28,19982,-83
2023-06-24 21:02:32,18.80,18.80,18.80,99.90,1053388,28,19912,-85
2023-06-24 21:03:02,18.90,18.90,18.90,99.90,1043262,28,20017,-85
2023-06-24 21:03:33,18.90,18.90,18.90,99.90,1044735,28,19920,-85
2023-06-24 21:04:04,18.90,18.90,18.90,99.90,1047047,28,19999,-84
2023-06-24 21:04:34,18.90,18.90,18.90,99.90,1048069,28,19908,-79
2023-06-24 21:05:05,18.90,18.90,18.90,99.90,1046717,28,19924,-77
2023-06-24 21:05:35,18.90,18.90,18.90,99.90,1049754,28,19916,-82
2023-06-24 21:06:06,18.90,18.90,18.90,99.90,1049767,28,20002,-82
2023-06-24 21:06:37,18.80,18.80,18.80,99.90,1046385,28,20400,-80
2023-06-24 21:07:07,18.80,18.80,18.80,99.90,1046514,28,20469,-79
2023-06-24 21:07:38,18.80,18.80,18.80,99.90,1054001,28,19943,-80
2023-06-24 21:08:08,18.80,18.80,18.80,99.90,1045618,28,20011,-79
2023-06-24 21:08:39,18.70,18.70,18.70,99.90,1050353,28,19947,-80
2023-06-24 21:09:09,18.80,18.80,18.80,99.90,1052220,28,19911,-80
2023-06-24 21:09:40,18.80,18.80,18.80,99.90,1046643,28,20406,-80
2023-06-24 21:10:11,18.80,18.80,18.80,99.90,1047651,28,19920,-80
2023-06-24 21:10:42,18.80,18.80,18.80,99.90,1050335,28,20597,-81
2023-06-24 21:11:12,18.70,18.70,18.70,99.90,1047020,28,19970,-81
2023-06-24 21:11:43,18.70,18.70,18.70,99.90,1046358,28,20379,-80
2023-06-24 21:12:13,18.70,18.70,18.70,99.90,1043718,28,19913,-81
2023-06-24 21:12:44,18.70,18.70,18.70,99.90,1054068,28,19941,-81
2023-06-24 21:13:14,18.70,18.70,18.70,99.90,1050177,28,19934,-79
2023-06-24 21:13:45,18.70,18.70,18.70,99.90,1047662,28,19974,-80
2023-06-24 21:14:16,18.70,18.70,18.70,99.90,1043314,28,19917,-80
2023-06-24 21:14:46,18.70,18.70,18.70,99.90,1043987,28,19923,-81
2023-06-24 21:15:17,18.70,18.70,18.70,99.90,1043861,28,19916,-81
2023-06-24 21:15:47,18.60,18.60,18.60,99.90,1043082,28,19908,-81
2023-06-24 21:16:18,18.70,18.70,18.70,99.90,1050580,28,20651,-80
2023-06-24 21:16:49,18.60,18.60,18.60,99.90,1041598,28,19917,-80
2023-06-24 21:17:19,18.60,18.60,18.60,99.90,1049404,28,20013,-82
2023-06-24 21:17:50,18.60,18.60,18.60,99.90,1052537,28,19952,-79
2023-06-24 21:18:20,18.60,18.60,18.60,99.90,1049516,28,20371,-80
2023-06-24 21:18:51,18.50,18.50,18.50,99.90,1050340,28,20006,-80
2023-06-24 21:19:22,18.60,18.60,18.60,99.90,1053445,28,19916,-80
2023-06-24 21:19:52,18.50,18.50,18.50,99.90,1048693,28,20485,-81
2023-06-24 21:20:23,18.50,18.50,18.50,99.90,1047742,28,19969,-80
2023-06-24 21:20:53,18.50,18.50,18.50,99.90,1048847,28,19943,-81
2023-06-24 21:21:24,18.50,18.50,18.50,99.90,1052021,28,19915,-79
2023-06-24 21:21:54,18.50,18.50,18.50,99.90,1050856,28,19915,-80
2023-06-24 21:22:26,18.50,18.50,18.50,99.90,1049536,28,19912,-80
2023-06-24 21:22:56,18.40,18.40,18.40,99.90,1045776,28,19986,-80
2023-06-24 21:23:27,18.50,18.50,18.50,99.90,1041300,28,19919,-80
2023-06-24 21:23:57,18.50,18.50,18.50,99.90,1041200,28,20540,-81
2023-06-24 21:24:28,18.40,18.40,18.40,99.90,1045503,28,19912,-80
2023-06-24 21:24:59,18.50,18.50,18.50,99.90,1049560,28,19915,-80
2023-06-24 21:25:29,18.40,18.40,18.40,99.90,1049936,28,19912,-80
2023-06-24 21:26:00,18.50,18.50,18.50,99.90,1048220,28,20314,-82
2023-06-24 21:26:30,18.50,18.50,18.50,99.90,1050925,28,19919,-80
2023-06-24 21:27:01,18.40,18.40,18.40,99.90,1049281,28,19912,-81
2023-06-24 21:27:31,18.40,18.40,18.40,99.90,1049993,28,20515,-80
2023-06-24 21:28:02,18.50,18.50,18.50,99.90,1047826,28,20514,-81
2023-06-24 21:28:33,18.50,18.50,18.50,99.90,1048199,28,19920,-81
2023-06-24 21:29:03,18.50,18.50,18.50,99.90,1046200,28,19919,-81
2023-06-24 21:29:34,18.40,18.40,18.40,99.90,1053812,28,20771,-81
2023-06-24 21:30:06,18.40,18.40,18.40,99.90,1049664,28,19908,-82
2023-06-24 21:30:36,18.40,18.40,18.40,99.90,1050119,28,20363,-81
2023-06-24 21:31:07,18.40,18.40,18.40,99.90,1047444,28,19912,-80
2023-06-24 21:31:37,18.40,18.40,18.40,99.90,1050738,28,20385,-80
2023-06-24 21:32:08,18.40,18.40,18.40,99.90,1046943,28,19918,-80
2023-06-24 21:32:39,18.40,18.40,18.40,99.90,1049609,28,19919,-80
2023-06-24 21:33:09,18.40,18.40,18.40,99.90,1048679,28,19908,-81
2023-06-24 21:33:45,18.40,18.40,18.40,99.90,1046833,28,19945,-80
2023-06-24 21:34:15,18.40,18.40,18.40,99.90,1050069,28,19972,-79
2023-06-24 21:34:46,18.40,18.40,18.40,99.90,1048196,28,19996,-82
2023-06-24 21:35:16,18.40,18.40,18.40,99.90,1047572,28,20011,-80
2023-06-24 21:35:47,18.40,18.40,18.40,99.90,1046242,28,19919,-80
2023-06-24 21:36:18,18.40,18.40,18.40,99.90,1045003,28,19919,-81
2023-06-24 21:36:49,18.40,18.40,18.40,99.90,1042484,28,20403,-81
2023-06-24 21:37:19,18.40,18.40,18.40,99.90,1046162,28,19916,-81
2023-06-24 21:37:50,18.40,18.40,18.40,99.90,1042802,28,19959,-81
2023-06-24 21:38:21,18.40,18.40,18.40,99.90,1045669,28,19909,-81
2023-06-24 21:38:51,18.40,18.40,18.40,99.90,1048148,28,19909,-82
2023-06-24 21:39:32,18.40,18.40,18.40,99.90,1045722,28,19916,-80
2023-06-24 21:40:02,18.40,18.40,18.40,99.90,1041156,28,19916,-80
2023-06-24 21:40:33,18.40,18.40,18.40,99.90,1038859,28,19984,-80
2023-06-24 21:41:03,18.40,18.40,18.40,99.90,1042633,28,20650,-80
2023-06-24 21:41:34,18.40,18.40,18.40,99.90,1045456,28,19917,-81
2023-06-24 21:42:05,18.40,18.40,18.40,99.90,1048150,28,20418,-80
2023-06-24 21:42:35,18.40,18.40,18.40,99.90,1053578,28,19912,-80
2023-06-24 21:43:06,18.30,18.30,18.30,99.90,1050945,28,19908,-80
2023-06-24 21:43:36,18.30,18.30,18.30,99.90,1050785,28,19909,-80
2023-06-24 21:44:07,18.30,18.30,18.30,99.90,1047384,28,20359,-80
2023-06-24 21:44:37,18.20,18.20,18.20,99.90,1041728,28,20006,-82
2023-06-24 21:45:08,18.30,18.30,18.30,99.90,1040192,28,19921,-80
2023-06-24 21:45:39,18.20,18.20,18.20,99.90,1045058,28,20368,-81
2023-06-24 21:46:09,18.20,18.20,18.20,99.90,1054224,28,19918,-80
2023-06-24 21:46:41,18.20,18.20,18.20,99.90,1052971,28,20000,-80
2023-06-24 21:47:12,18.20,18.20,18.20,99.90,1048985,28,19908,-80
2023-06-24 21:47:43,18.20,18.20,18.20,99.90,1046993,28,19908,-81
2023-06-24 21:48:13,18.20,18.20,18.20,99.90,1048165,28,19916,-80
2023-06-24 21:48:44,18.20,18.20,18.20,99.90,1047648,28,19913,-81
2023-06-24 21:49:15,18.20,18.20,18.20,99.90,1043955,28,20285,-81
2023-06-24 21:49:45,18.20,18.20,18.20,99.90,1040188,28,19920,-81
2023-06-24 21:50:16,18.20,18.20,18.20,99.90,1043159,28,20651,-80
2023-06-24 21:50:47,18.20,18.20,18.20,99.90,1043900,28,19919,-79
2023-06-24 21:51:17,18.20,18.20,18.20,99.90,1052433,28,19969,-81
2023-06-24 21:51:48,18.20,18.20,18.20,99.90,1048348,28,19917,-82
2023-06-24 21:52:18,18.10,18.10,18.10,99.90,1049953,28,19919,-81
2023-06-24 21:52:49,18.20,18.20,18.20,99.90,1050372,28,19912,-81
2023-06-24 21:53:20,18.20,18.20,18.20,99.90,1048926,28,20048,-81
2023-06-24 21:53:51,18.20,18.20,18.20,99.90,1042067,28,20461,-81
2023-06-24 21:54:22,18.20,18.20,18.20,99.90,1042455,28,20054,-81
2023-06-24 21:54:52,18.10,18.10,18.10,99.90,1042107,28,20439,-81
2023-06-24 21:55:23,18.20,18.20,18.20,99.90,1045469,28,19923,-81
2023-06-24 21:55:53,18.10,18.10,18.10,99.90,1049322,28,19923,-81
2023-06-24 21:56:24,18.10,18.10,18.10,99.90,1048852,28,19920,-81
2023-06-24 21:56:55,18.10,18.10,18.10,99.90,1048212,28,20340,-81
2023-06-24 21:57:25,18.10,18.10,18.10,99.90,1049360,28,19950,-81
2023-06-24 21:57:56,18.10,18.10,18.10,99.90,1044466,28,20413,-80
2023-06-24 21:58:26,18.10,18.10,18.10,99.90,1045870,28,20022,-81
2023-06-24 21:58:57,18.00,18.00,18.00,99.90,1049287,28,20371,-81
2023-06-24 21:59:28,18.00,18.00,18.00,99.90,1048244,28,19981,-82
2023-06-24 21:59:58,18.10,18.10,18.10,99.90,1046975,28,20342,-84
2023-06-24 22:00:29,18.10,18.10,18.10,99.90,1048302,28,19916,-82
2023-06-24 22:01:00,18.10,18.10,18.10,99.90,1050388,28,19943,-82
2023-06-24 22:01:31,18.00,18.00,18.00,99.90,1050139,28,20011,-81
2023-06-24 22:02:01,18.10,18.10,18.10,99.90,1051055,28,19918,-82
2023-06-24 22:02:32,18.00,18.00,18.00,99.90,1052467,28,19949,-82
2023-06-24 22:03:03,18.00,18.00,18.00,99.90,1050479,28,19908,-83
2023-06-24 22:03:34,18.00,18.00,18.00,99.90,1049154,28,19956,-82
2023-06-24 22:04:04,18.00,18.00,18.00,99.90,1050429,28,19937,-84
2023-06-24 22:04:35,18.00,18.00,18.00,99.90,1049896,28,19975,-84
2023-06-24 22:05:06,18.00,18.00,18.00,99.90,1050283,28,19916,-82
2023-06-24 22:05:36,18.00,18.00,18.00,99.90,1051974,28,20522,-82
2023-06-24 22:06:07,17.90,17.90,17.90,99.90,1050033,28,19912,-81
2023-06-24 22:06:37,17.90,17.90,17.90,99.90,1051843,28,19907,-81
2023-06-24 22:07:08,18.00,18.00,18.00,99.90,1049044,28,19912,-82
2023-06-24 22:07:38,17.90,17.90,17.90,99.90,1050765,28,19958,-82
2023-06-24 22:08:09,18.00,18.00,18.00,99.90,1049154,28,19940,-82
2023-06-24 22:08:39,17.90,17.90,17.90,99.90,1053713,28,19937,-82
2023-06-24 22:09:10,17.90,17.90,17.90,99.90,1050186,28,19908,-82
2023-06-24 22:09:41,18.00,18.00,18.00,99.90,1050113,28,19914,-82
2023-06-24 22:10:11,17.90,17.90,17.90,99.90,1051120,28,19912,-83
2023-06-24 22:10:42,17.90,17.90,17.90,99.90,1048703,28,19949,-81
2023-06-24 22:11:13,17.90,17.90,17.90,99.90,1045629,28,19916,-82
2023-06-24 22:11:43,17.90,17.90,17.90,99.90,1045194,28,19912,-80
2023-06-24 22:12:14,17.90,17.90,17.90,99.90,1044657,28,19919,-79
2023-06-24 22:12:44,17.90,17.90,17.90,99.90,1045113,28,19912,-81
2023-06-24 22:13:15,17.90,17.90,17.90,99.90,1046534,28,20346,-80
2023-06-24 22:13:46,17.90,17.90,17.90,99.90,1050341,28,20543,-80
2023-06-24 22:14:17,17.90,17.90,17.90,99.90,1051465,28,19911,-80
2023-06-24 22:14:48,17.90,17.90,17.90,99.90,1046376,28,19909,-80
2023-06-24 22:15:18,17.90,17.90,17.90,99.90,1046811,28,20541,-79
2023-06-24 22:15:49,17.90,17.90,17.90,99.90,1047172,28,19912,-79
2023-06-24 22:16:19,17.90,17.90,17.90,99.90,1049558,28,20293,-80
2023-06-24 22:16:50,17.90,17.90,17.90,99.90,1047986,28,19915,-79
2023-06-24 22:17:20,17.90,17.90,17.90,99.90,1046073,28,19938,-79
2023-06-24 22:17:51,17.90,17.90,17.90,99.90,1047258,28,19913,-80
2023-06-24 22:18:22,17.80,17.80,17.80,99.90,1047350,28,19912,-79
2023-06-24 22:18:52,17.80,17.80,17.80,99.90,1050203,28,19966,-80
2023-06-24 22:19:23,17.80,17.80,17.80,99.90,1051214,28,19943,-80
2023-06-24 22:19:53,17.80,17.80,17.80,99.90,1046044,28,19909,-80
2023-06-24 22:20:24,17.80,17.80,17.80,99.90,1044095,28,20037,-80
2023-06-24 22:20:54,17.80,17.80,17.80,99.90,1042542,28,20442,-80
2023-06-24 22:21:25,17.80,17.80,17.80,99.90,1043171,28,19982,-81
2023-06-24 22:21:56,17.80,17.80,17.80,99.90,1043599,28,19913,-79
2023-06-24 22:22:26,17.80,17.80,17.80,99.90,1037151,28,19913,-80
2023-06-24 22:22:57,17.80,17.80,17.80,99.90,1035795,28,19931,-81
2023-06-24 22:23:27,17.70,17.70,17.70,99.90,1039508,28,20046,-80
2023-06-24 22:23:58,17.70,17.70,17.70,99.90,1041671,28,19926,-80
2023-06-24 22:24:29,17.70,17.70,17.70,99.90,1049393,28,19957,-80
2023-06-24 22:25:00,17.70,17.70,17.70,99.90,1044464,28,20012,-80
2023-06-24 22:25:30,17.80,17.80,17.80,99.90,1046744,28,19912,-79
2023-06-24 22:26:01,17.70,17.70,17.70,99.90,1049450,28,20359,-80
2023-06-24 22:26:31,17.70,17.70,17.70,99.90,1047856,28,19913,-80
2023-06-24 22:27:02,17.70,17.70,17.70,99.90,1049949,28,19946,-80
2023-06-24 22:27:32,17.60,17.60,17.60,99.90,1046528,28,19916,-81
2023-06-24 22:28:03,17.60,17.60,17.60,99.90,1052102,28,19923,-81
2023-06-24 22:28:34,17.60,17.60,17.60,99.90,1048283,28,19912,-81
2023-06-24 22:29:04,17.60,17.60,17.60,99.90,1047512,28,19939,-80
2023-06-24 22:29:35,17.60,17.60,17.60,99.90,1048583,28,19920,-79
2023-06-24 22:30:05,17.60,17.60,17.60,99.90,1044985,28,19920,-79
2023-06-24 22:30:36,17.60,17.60,17.60,99.90,1050883,28,19915,-80
2023-06-24 22:31:07,17.60,17.60,17.60,99.90,1044483,28,19912,-81
2023-06-24 22:31:37,17.60,17.60,17.60,99.90,1048009,28,19912,-79
2023-06-24 22:32:08,17.60,17.60,17.60,99.90,1046056,28,19921,-80
2023-06-24 22:32:39,17.60,17.60,17.60,99.90,1052397,28,19916,-79
2023-06-24 22:33:09,17.50,17.50,17.50,99.90,1051617,28,20326,-80
2023-06-24 22:33:40,17.40,17.40,17.40,99.90,1051859,28,20000,-78
2023-06-24 22:34:12,17.40,17.40,17.40,99.90,1054893,28,19907,-78
2023-06-24 22:34:42,17.40,17.40,17.40,99.90,1054762,28,19908,-78
2023-06-24 22:35:13,17.40,17.40,17.40,99.90,1053590,28,19912,-80
2023-06-24 22:35:43,17.30,17.30,17.30,99.90,1054202,28,19911,-78
2023-06-24 22:36:14,17.30,17.30,17.30,99.90,1052796,28,19922,-80
2023-06-24 22:36:45,17.30,17.30,17.30,99.90,1050206,28,19924,-79
2023-06-24 22:37:15,17.30,17.30,17.30,99.90,1047092,28,19970,-78
2023-06-24 22:37:46,17.30,17.30,17.30,99.90,1054450,28,19990,-80
2023-06-24 22:38:16,17.30,17.30,17.30,99.90,1049652,28,19908,-79
2023-06-24 22:38:47,17.30,17.30,17.30,99.90,1048078,28,20347,-80
2023-06-24 22:39:17,17.30,17.30,17.30,99.90,1050221,28,20274,-79
2023-06-24 22:39:48,17.30,17.30,17.30,99.90,1052913,28,20365,-79
2023-06-24 22:40:19,17.30,17.30,17.30,99.90,1055097,28,19957,-79
2023-06-24 22:40:49,17.20,17.20,17.20,99.90,1053524,28,19929,-79
2023-06-24 22:41:20,17.20,17.20,17.20,99.90,1050461,28,20535,-78
2023-06-24 22:41:50,17.20,17.20,17.20,99.90,1050707,28,20360,-79
2023-06-24 22:42:21,17.20,17.20,17.20,99.90,1051527,28,19912,-79
2023-06-24 22:42:51,17.10,17.10,17.10,99.90,1051821,28,19907,-79
2023-06-24 22:43:22,17.10,17.10,17.10,99.90,1051666,28,20369,-79
2023-06-24 22:43:52,17.10,17.10,17.10,99.90,1054709,28,19965,-79
2023-06-24 22:44:23,17.10,17.10,17.10,99.90,1053692,28,20000,-80
2023-06-24 22:44:54,17.00,17.00,17.00,99.90,1049484,28,20053,-80
2023-06-24 22:45:24,17.10,17.10,17.10,99.90,1050709,28,20352,-80
2023-06-24 22:45:55,17.00,17.00,17.00,99.90,1044150,28,19912,-80
2023-06-24 22:46:25,17.00,17.00,17.00,99.90,1042335,28,19913,-79
2023-06-24 22:46:57,17.10,17.10,17.10,99.90,1043478,28,19918,-80
2023-06-24 22:47:28,17.00,17.00,17.00,99.90,1040031,28,19913,-80
2023-06-24 22:47:59,17.00,17.00,17.00,99.90,1050868,28,19995,-80
2023-06-24 22:48:29,17.00,17.00,17.00,99.90,1052519,28,19915,-80
2023-06-24 22:49:00,17.00,17.00,17.00,99.90,1049459,28,19908,-80
2023-06-24 22:49:32,17.00,17.00,17.00,99.90,1047501,28,20693,-80
2023-06-24 22:50:02,17.00,17.00,17.00,99.90,1049480,28,19912,-81
2023-06-24 22:50:33,17.00,17.00,17.00,99.90,1049727,28,19908,-80
2023-06-24 22:51:04,17.00,17.00,17.00,99.90,1047642,28,19917,-80
2023-06-24 22:51:34,17.00,17.00,17.00,99.90,1045598,28,19908,-80
2023-06-24 22:52:05,17.00,17.00,17.00,99.90,1049900,28,20065,-80
2023-06-24 22:52:36,17.00,17.00,17.00,99.90,1046433,28,19912,-80
2023-06-24 22:53:06,17.00,17.00,17.00,99.90,1045246,28,20350,-80
2023-06-24 22:53:37,17.00,17.00,17.00,99.90,1045613,28,19908,-79
2023-06-24 22:54:08,17.10,17.10,17.10,99.90,1050293,28,20014,-80
2023-06-24 22:54:38,17.10,17.10,17.10,99.90,1054074,28,19990,-79
2023-06-24 22:55:09,17.00,17.00,17.00,99.90,1050821,28,19916,-80
2023-06-24 22:55:40,17.00,17.00,17.00,99.90,1052041,28,19915,-80
2023-06-24 22:56:10,17.00,17.00,17.00,99.90,1054308,28,19914,-80
2023-06-24 22:56:41,17.00,17.00,17.00,99.90,1049496,28,19962,-80
2023-06-24 22:57:11,17.00,17.00,17.00,99.90,1045732,28,20304,-80
2023-06-24 22:57:42,17.00,17.00,17.00,99.90,1050738,28,19989,-78
2023-06-24 22:58:12,17.00,17.00,17.00,99.90,1050127,28,20072,-79
2023-06-24 22:58:43,16.90,16.90,16.90,99.90,1054815,28,19908,-79
2023-06-24 22:59:13,16.90,16.90,16.90,99.90,1049987,28,19915,-79
2023-06-24 22:59:44,16.90,16.90,16.90,99.90,1050179,28,19952,-79
2023-06-24 23:00:15,16.90,16.90,16.90,99.90,1054122,28,19912,-79
2023-06-24 23:00:46,16.90,16.90,16.90,99.90,1049237,28,20844,-79
2023-06-24 23:01:17,16.90,16.90,16.90,99.90,1045870,28,20019,-79
2023-06-24 23:01:47,16.90,16.90,16.90,99.90,1047478,28,19940,-80
2023-06-24 23:02:18,16.90,16.90,16.90,99.90,1045470,28,19913,-79
2023-06-24 23:02:49,16.90,16.90,16.90,99.90,1043514,28,19915,-80
2023-06-24 23:03:19,16.90,16.90,16.90,99.90,1043078,28,20502,-80
2023-06-24 23:03:50,16.90,16.90,16.90,99.90,1049540,28,20415,-79
2023-06-24 23:04:21,16.90,16.90,16.90,99.90,1054516,28,19908,-80
2023-06-24 23:04:51,16.90,16.90,16.90,99.90,1052870,28,20399,-79
2023-06-24 23:05:22,16.90,16.90,16.90,99.90,1051657,28,19912,-79
2023-06-24 23:05:53,16.90,16.90,16.90,99.90,1055026,28,19991,-79
2023-06-24 23:06:23,16.90,16.90,16.90,99.90,1053541,28,20590,-80
2023-06-24 23:06:54,16.90,16.90,16.90,99.90,1046192,28,19909,-79
2023-06-24 23:07:25,16.90,16.90,16.90,99.90,1046205,28,19909,-81
2023-06-24 23:07:56,16.90,16.90,16.90,99.90,1045321,28,20013,-78
2023-06-24 23:08:26,16.90,16.90,16.90,99.90,1046038,28,19916,-81
2023-06-24 23:08:57,16.90,16.90,16.90,99.90,1045889,28,19920,-81
2023-06-24 23:09:28,16.90,16.90,16.90,99.90,1046347,28,19924,-80
2023-06-24 23:09:58,16.90,16.90,16.90,99.90,1047329,28,19970,-81
2023-06-24 23:10:29,16.90,16.90,16.90,99.90,1048770,28,19911,-80
2023-06-24 23:11:00,16.80,16.80,16.80,99.90,1048164,28,19912,-80
2023-06-24 23:11:30,16.80,16.80,16.80,99.90,1044423,28,19923,-81
2023-06-24 23:12:02,16.80,16.80,16.80,99.90,1042346,28,19909,-80
2023-06-24 23:12:33,16.80,16.80,16.80,99.90,1044766,28,20305,-81
2023-06-24 23:13:04,16.80,16.80,16.80,99.90,1044146,28,19912,-81
2023-06-24 23:13:35,16.80,16.80,16.80,99.90,1047324,28,19916,-80
2023-06-24 23:14:06,16.80,16.80,16.80,99.90,1052551,28,23212,-80
2023-06-24 23:14:37,16.80,16.80,16.80,99.90,1054244,28,19934,-80
2023-06-24 23:15:08,16.70,16.70,16.70,99.90,1051303,28,19912,-80
2023-06-24 23:15:38,16.70,16.70,16.70,99.90,1053618,28,20002,-80
2023-06-24 23:16:09,16.80,16.80,16.80,99.90,1053975,28,19907,-80
2023-06-24 23:16:39,16.70,16.70,16.70,99.90,1052822,28,19907,-81
2023-06-24 23:17:17,16.80,16.80,16.80,99.90,1050029,28,19951,-80
2023-06-24 23:17:48,16.80,16.80,16.80,99.90,1051020,28,19911,-80
2023-06-24 23:18:18,16.80,16.80,16.80,99.90,1050096,28,20151,-80
2023-06-24 23:18:49,16.80,16.80,16.80,99.90,1051125,28,19968,-80
2023-06-24 23:19:20,16.80,16.80,16.80,99.90,1050456,28,20616,-81
2023-06-24 23:19:51,16.70,16.70,16.70,99.90,1052158,28,19915,-80
2023-06-24 23:20:21,16.70,16.70,16.70,99.90,1052191,28,19908,-81
2023-06-24 23:20:56,16.70,16.70,16.70,99.90,1050774,28,20228,-80
2023-06-24 23:21:27,16.70,16.70,16.70,99.90,1053609,28,19915,-81
2023-06-24 23:21:58,16.70,16.70,16.70,99.90,1054605,28,19912,-81
2023-06-24 23:22:28,16.70,16.70,16.70,99.90,1054068,28,19914,-85
2023-06-24 23:22:59,16.70,16.70,16.70,99.90,1051574,28,19907,-80
2023-06-24 23:23:36,16.70,16.70,16.70,99.90,1051250,28,19995,-80
2023-06-24 23:24:07,16.70,16.70,16.70,99.90,1052228,28,20130,-82
2023-06-24 23:24:37,16.70,16.70,16.70,99.90,1049793,28,19912,-82
2023-06-24 23:25:08,16.60,16.60,16.60,99.90,1053657,28,20586,-82
2023-06-24 23:25:42,16.70,16.70,16.70,99.90,1054297,28,19907,-83
2023-06-24 23:26:15,16.60,16.60,16.60,99.90,1047784,28,19970,-80
2023-06-24 23:26:50,16.60,16.60,16.60,99.90,1050240,28,19982,-80
2023-06-24 23:27:22,16.60,16.60,16.60,99.90,1048140,28,20795,-81
2023-06-24 23:27:56,16.70,16.70,16.70,99.90,1046412,28,20515,-79
2023-06-24 23:28:27,16.70,16.70,16.70,99.90,1051547,28,19962,-80
2023-06-24 23:29:06,16.70,16.70,16.70,99.90,1051503,28,19904,-80
2023-06-24 23:29:37,16.60,16.60,16.60,99.90,1051391,28,20413,-80
2023-06-24 23:30:08,16.60,16.60,16.60,99.90,1054838,28,19908,-79
2023-06-24 23:30:39,16.60,16.60,16.60,99.90,1053173,28,19911,-80
2023-06-24 23:31:12,16.60,16.60,16.60,99.90,1043184,28,19963,-80
2023-06-24 23:31:44,16.60,16.60,16.60,99.90,1046827,28,19916,-80
2023-06-24 23:32:16,16.60,16.60,16.60,99.90,1050634,28,20003,-83
2023-06-24 23:32:47,16.60,16.60,16.60,99.90,1047658,28,20331,-81
2023-06-24 23:33:17,16.60,16.60,16.60,99.90,1049030,28,19930,-79
2023-06-24 23:33:49,16.60,16.60,16.60,99.90,1047434,28,19976,-79
2023-06-24 23:34:20,16.60,16.60,16.60,99.90,1054285,28,20371,-79
2023-06-24 23:34:50,16.60,16.60,16.60,99.90,1053734,28,19914,-79
2023-06-24 23:35:21,16.60,16.60,16.60,99.90,1053430,28,19920,-79
2023-06-24 23:35:52,16.60,16.60,16.60,99.90,1054348,28,19907,-78
2023-06-24 23:36:23,16.60,16.60,16.60,99.90,1053005,28,19911,-79
2023-06-24 23:36:53,16.60,16.60,16.60,99.90,1050787,28,19919,-78
2023-06-24 23:37:25,16.60,16.60,16.60,99.90,1052888,28,19916,-79
2023-06-24 23:37:56,16.60,16.60,16.60,99.90,1054864,28,19915,-79
2023-06-24 23:38:27,16.60,16.60,16.60,99.90,1052448,28,20334,-79
2023-06-24 23:38:58,16.50,16.50,16.50,99.90,1050249,28,19912,-84
2023-06-24 23:39:29,16.60,16.60,16.60,99.90,1050362,28,20007,-84
2023-06-24 23:40:00,16.50,16.50,16.50,99.90,1050953,28,20620,-83
2023-06-24 23:40:30,16.50,16.50,16.50,99.90,1046738,28,20657,-84
2023-06-24 23:41:02,16.50,16.50,16.50,99.90,1038872,28,19966,-83
2023-06-24 23:41:33,16.50,16.50,16.50,99.90,1045543,28,19909,-84
2023-06-24 23:42:03,16.50,16.50,16.50,99.90,1050824,28,20634,-84
2023-06-24 23:42:36,16.50,16.50,16.50,99.90,1055392,28,19912,-83
2023-06-24 23:43:06,16.50,16.50,16.50,99.90,1053023,28,20005,-84
2023-06-24 23:43:37,16.50,16.50,16.50,99.90,1051592,28,19934,-83
2023-06-24 23:44:08,16.40,16.40,16.40,99.90,1051082,28,19908,-83
2023-06-24 23:44:39,16.40,16.40,16.40,99.90,1055368,28,19915,-84
2023-06-24 23:45:10,16.40,16.40,16.40,99.90,1054642,28,20000,-84
2023-06-24 23:45:58,16.40,16.40,16.40,99.90,1050858,28,20000,-83
2023-06-24 23:46:29,16.40,16.40,16.40,99.90,1054726,28,19943,-84
2023-06-24 23:47:00,16.50,16.50,16.50,99.90,1055026,28,19914,-84
2023-06-24 23:47:30,16.50,16.50,16.50,99.90,1051268,28,19960,-84
2023-06-24 23:48:01,16.50,16.50,16.50,99.90,1050829,28,19912,-83
2023-06-24 23:48:31,16.50,16.50,16.50,99.90,1049495,28,20365,-83
2023-06-24 23:49:02,16.50,16.50,16.50,99.90,1054357,28,19955,-84
2023-06-24 23:49:33,16.50,16.50,16.50,99.90,1050177,28,19920,-83
2023-06-24 23:50:04,16.50,16.50,16.50,99.90,1046312,28,20379,-83
2023-06-24 23:50:34,16.50,16.50,16.50,99.90,1043119,28,19974,-84
2023-06-24 23:51:05,16.50,16.50,16.50,99.90,1047485,28,19913,-84
2023-06-24 23:51:36,16.50,16.50,16.50,99.90,1047051,28,19978,-84
2023-06-24 23:52:06,16.50,16.50,16.50,99.90,1054757,28,20566,-84
2023-06-24 23:52:37,16.40,16.40,16.40,99.90,1052115,28,19912,-84
2023-06-24 23:53:08,16.40,16.40,16.40,99.90,1054890,28,19918,-84
2023-06-24 23:53:38,16.40,16.40,16.40,99.90,1052864,28,20609,-83
2023-06-24 23:54:09,16.40,16.40,16.40,99.90,1050050,28,19920,-84
2023-06-24 23:54:39,16.40,16.40,16.40,99.90,1051688,28,19912,-83
2023-06-24 23:55:10,16.50,16.50,16.50,99.90,1055124,28,19908,-83
2023-06-24 23:55:42,16.50,16.50,16.50,99.90,1050840,28,20042,-83
2023-06-24 23:56:13,16.40,16.40,16.40,99.90,1049525,28,19919,-83
2023-06-24 23:56:43,16.40,16.40,16.40,99.90,1046739,28,20348,-84
2023-06-24 23:57:14,16.40,16.40,16.40,99.90,1046461,28,19947,-84
2023-06-24 23:57:45,16.40,16.40,16.40,99.90,1055508,28,19911,-84
2023-06-24 23:58:15,16.40,16.40,16.40,99.90,1054290,28,19953,-83
2023-06-24 23:58:46,16.40,16.40,16.40,99.90,1038712,28,19913,-84
2023-06-24 23:59:16,16.40,16.40,16.40,99.90,1036790,28,20343,-83
2023-06-24 23:59:47,16.40,16.40,16.40,99.90,1040962,28,19921,-84