2023-06-24 00:00:22,17.80,17.80,17.80,99.40,1050996,28,19969,-66
2023-06-24 00:00:52,17.80,17.80,17.80,99.40,1051974,28,20370,-65
2023-06-24 00:01:23,17.80,17.80,17.80,99.40,1051713,28,20001,-68
2023-06-24 00:01:55,17.80,17.80,17.80,99.50,1050001,28,19908,-66
2023-06-24 00:02:25,17.80,17.80,17.80,99.50,1053877,28,19908,-66
2023-06-24 00:02:57,17.70,17.70,17.70,99.50,1053855,28,19968,-66
2023-06-24 00:03:27,17.70,17.70,17.70,99.50,1050867,28,20006,-67
2023-06-24 00:03:58,17.70,17.70,17.70,99.60,1049531,28,19909,-67
2023-06-24 00:04:28,17.70,17.70,17.70,99.50,1050201,28,19990,-65
2023-06-24 00:05:00,17.70,17.70,17.70,99.60,1049535,28,20398,-66
2023-06-24 00:05:31,17.70,17.70,17.70,99.70,1051958,28,19943,-66
2023-06-24 00:06:03,17.70,17.70,17.70,99.70,1051883,28,20063,-66
2023-06-24 00:06:34,17.70,17.70,17.70,99.80,1053231,28,19994,-65
2023-06-24 00:07:05,17.70,17.70,17.70,99.70,1052220,28,19915,-68
2023-06-24 00:07:43,17.80,17.80,17.80,99.80,1052286,28,19954,-66
2023-06-24 00:08:15,17.80,17.80,17.80,99.80,1051581,28,20356,-68
2023-06-24 00:08:46,17.80,17.80,17.80,99.70,1051425,28,19908,-67
2023-06-24 00:09:17,17.70,17.70,17.70,99.80,1050087,28,19911,-67
2023-06-24 00:09:47,17.80,17.80,17.80,99.80,1052287,28,19939,-67
2023-06-24 00:10:18,17.80,17.80,17.80,99.90,1050214,28,20003,-66
2023-06-24 00:10:49,17.90,17.90,17.90,99.90,1052206,28,19935,-66
2023-06-24 00:11:19,17.90,17.90,17.90,99.90,1049926,28,19912,-67
2023-06-24 00:11:50,17.90,17.90,17.90,99.90,1052727,28,20156,-66
2023-06-24 00:12:20,17.90,17.90,17.90,99.90,1049690,28,20024,-68
2023-06-24 00:12:51,18.00,18.00,18.00,99.80,1053301,28,20003,-66
2023-06-24 00:13:22,18.00,18.00,18.00,99.70,1053544,28,19964,-69
2023-06-24 00:13:52,18.00,18.00,18.00,99.80,1049649,28,19904,-67
2023-06-24 00:14:26,18.00,18.00,18.00,99.80,1053818,28,19907,-67
2023-06-24 00:14:56,18.00,18.00,18.00,99.70,1052506,28,20401,-67
2023-06-24 00:15:27,17.90,17.90,17.90,99.70,1045951,28,19904,-68
2023-06-24 00:15:58,17.90,17.90,17.90,99.70,1053197,28,19927,-66
2023-06-24 00:16:28,17.90,17.90,17.90,99.80,1054869,28,19916,-67
2023-06-24 00:16:59,17.90,17.90,17.90,99.80,1049712,28,20293,-66
2023-06-24 00:17:29,17.90,17.90,17.90,99.80,1053288,28,19968,-66
2023-06-24 00:18:05,17.90,17.90,17.90,99.80,1053296,28,19949,-66
2023-06-24 00:18:37,17.90,17.90,17.90,99.70,1053760,28,19916,-67
2023-06-24 00:19:08,17.90,17.90,17.90,99.70,1052605,28,19912,-66
2023-06-24 00:19:38,17.90,17.90,17.90,99.70,1053226,28,20060,-67
2023-06-24 00:20:11,17.80,17.80,17.80,99.70,1053364,28,20109,-65
2023-06-24 00:20:43,17.90,17.90,17.90,99.80,1053391,28,19916,-67
2023-06-24 00:21:17,17.90,17.90,17.90,99.80,1053117,28,19963,-65
2023-06-24 00:21:51,18.00,18.00,18.00,99.90,1053328,28,19919,-66
2023-06-24 00:22:22,18.00,18.00,18.00,99.90,1052862,28,20286,-66
2023-06-24 00:22:52,18.00,18.00,18.00,99.80,1052812,28,20006,-65
2023-06-24 00:23:26,18.00,18.00,18.00,99.80,1053037,28,19912,-67
2023-06-24 00:24:09,18.00,18.00,18.00,99.80,1052845,28,20370,-66
2023-06-24 00:24:42,18.00,18.00,18.00,99.70,1047802,28,19912,-66
2023-06-24 00:25:13,18.10,18.10,18.10,99.70,1050622,28,19911,-66
2023-06-24 00:25:43,18.10,18.10,18.10,99.70,1050274,28,19935,-66
2023-06-24 00:26:14,18.10,18.10,18.10,99.60,1052694,28,19907,-66
2023-06-24 00:26:48,18.00,18.00,18.00,99.40,1052643,28,20279,-65
2023-06-24 00:27:18,18.00,18.00,18.00,99.40,1053867,28,19912,-66
2023-06-24 00:27:49,17.90,17.90,17.90,99.50,1048980,28,19919,-66
2023-06-24 00:28:19,17.90,17.90,17.90,99.50,1048769,28,20356,-67
2023-06-24 00:28:50,17.80,17.80,17.80,99.40,1048578,28,20402,-67
2023-06-24 00:29:21,17.80,17.80,17.80,99.50,1050788,28,19972,-68
2023-06-24 00:29:52,17.90,17.90,17.90,99.50,1054830,27,19981,-66
2023-06-24 00:30:22,17.80,17.80,17.80,99.50,1053199,28,19976,-67
2023-06-24 00:30:53,17.80,17.80,17.80,99.50,1053074,28,20096,-66
2023-06-24 00:31:24,17.80,17.80,17.80,99.60,1053443,28,19912,-67
2023-06-24 00:31:55,17.70,17.70,17.70,99.80,1052688,28,19960,-67
2023-06-24 00:32:25,17.80,17.80,17.80,99.70,1052693,28,19935,-67
2023-06-24 00:32:56,17.80,17.80,17.80,99.70,1053041,28,20363,-66
2023-06-24 00:33:27,17.80,17.80,17.80,99.70,1048363,28,19989,-66
2023-06-24 00:33:57,17.80,17.80,17.80,99.70,1053374,28,20007,-66
2023-06-24 00:34:28,17.80,17.80,17.80,99.60,1052712,28,20261,-67
2023-06-24 00:35:00,17.70,17.70,17.70,99.50,1052707,28,19998,-66
2023-06-24 00:35:30,17.70,17.70,17.70,99.50,1052965,27,19915,-66
2023-06-24 00:36:01,17.70,17.70,17.70,99.60,1051442,28,19924,-66
2023-06-24 00:36:32,17.70,17.70,17.70,99.60,1053124,28,20331,-66
2023-06-24 00:37:02,17.70,17.70,17.70,99.50,1047511,28,19900,-67
2023-06-24 00:37:33,17.70,17.70,17.70,99.40,1041412,28,19944,-68
2023-06-24 00:38:04,17.60,17.60,17.60,99.50,1041077,28,19997,-67
2023-06-24 00:38:34,17.70,17.70,17.70,99.50,1044691,28,20403,-66
2023-06-24 00:39:05,17.70,17.70,17.70,99.60,1049378,28,19912,-67
2023-06-24 00:39:35,17.60,17.60,17.60,99.50,1053941,28,20342,-67
2023-06-24 00:40:10,17.70,17.70,17.70,99.50,1053007,28,19924,-67
2023-06-24 00:40:41,17.70,17.70,17.70,99.50,1047157,28,20337,-66
2023-06-24 00:41:12,17.70,17.70,17.70,99.50,1053759,28,20062,-67
2023-06-24 00:41:43,17.60,17.60,17.60,99.40,1054577,28,19908,-67
2023-06-24 00:42:14,17.60,17.60,17.60,99.40,1052812,28,19912,-68
2023-06-24 00:42:45,17.60,17.60,17.60,99.40,1053676,28,20011,-68
2023-06-24 00:43:16,17.60,17.60,17.60,99.30,1052648,28,19916,-66
2023-06-24 00:43:47,17.60,17.60,17.60,99.30,1050302,28,20148,-66
2023-06-24 00:44:18,17.60,17.60,17.60,99.30,1052012,28,19943,-69
2023-06-24 00:44:48,17.60,17.60,17.60,99.30,1053495,28,20712,-68
2023-06-24 00:45:19,17.60,17.60,17.60,99.30,1053334,28,20002,-67
2023-06-24 00:45:50,17.60,17.60,17.60,99.30,1050955,28,19907,-67
2023-06-24 00:46:21,17.60,17.60,17.60,99.50,1046495,28,19905,-66
2023-06-24 00:46:51,17.60,17.60,17.60,99.30,1046948,28,20327,-67
2023-06-24 00:47:23,17.60,17.60,17.60,99.20,1046569,28,19909,-67
2023-06-24 00:47:56,17.60,17.60,17.60,99.20,1052965,28,20161,-67
2023-06-24 00:48:26,17.60,17.60,17.60,99.30,1053373,28,19914,-65
2023-06-24 00:48:57,17.60,17.60,17.60,99.40,1053379,28,19980,-66
2023-06-24 00:49:28,17.60,17.60,17.60,99.40,1053300,28,20369,-66
2023-06-24 00:49:58,17.60,17.60,17.60,99.40,1053674,28,19907,-66
2023-06-24 00:50:29,17.60,17.60,17.60,99.50,1053465,28,19904,-66
2023-06-24 00:51:00,17.70,17.70,17.70,99.60,1053769,28,20377,-66
2023-06-24 00:51:31,17.60,17.60,17.60,99.50,1053518,27,19965,-67
2023-06-24 00:52:02,17.60,17.60,17.60,99.70,1053778,28,19904,-66
2023-06-24 00:52:33,17.60,17.60,17.60,99.70,1051831,28,20122,-66
2023-06-24 00:53:04,17.60,17.60,17.60,99.70,1051318,28,19965,-67
2023-06-24 00:53:34,17.60,17.60,17.60,99.90,1052742,28,20036,-67
2023-06-24 00:54:05,17.60,17.60,17.60,99.90,1055115,28,19908,-65
2023-06-24 00:54:36,17.60,17.60,17.60,99.90,1046802,28,19912,-65
2023-06-24 00:55:06,17.60,17.60,17.60,99.90,1052296,28,19956,-66
2023-06-24 00:55:37,17.60,17.60,17.60,99.80,1049022,28,20394,-66
2023-06-24 00:56:08,17.50,17.50,17.50,99.80,1048007,28,19916,-66
2023-06-24 00:56:39,17.60,17.60,17.60,99.90,1043123,28,20449,-66
2023-06-24 00:57:10,17.60,17.60,17.60,99.90,1050197,28,19912,-66
2023-06-24 00:57:41,17.60,17.60,17.60,99.90,1053556,28,19993,-66
2023-06-24 00:58:16,17.60,17.60,17.60,99.90,1053372,27,19911,-66
2023-06-24 00:58:47,17.60,17.60,17.60,99.90,1054051,28,19907,-67
2023-06-24 00:59:18,17.60,17.60,17.60,99.90,1052949,28,20422,-66
2023-06-24 00:59:53,17.60,17.60,17.60,99.90,1053821,28,19919,-66
2023-06-24 01:00:24,17.60,17.60,17.60,99.90,1053594,28,19989,-68
2023-06-24 01:00:57,17.70,17.70,17.70,99.90,1055154,28,19957,-66
2023-06-24 01:01:35,17.60,17.60,17.60,99.70,1053469,28,20003,-66
2023-06-24 01:02:05,17.50,17.50,17.50,99.70,1046771,28,20042,-69
2023-06-24 01:02:37,17.50,17.50,17.50,99.90,1053176,28,19911,-66
2023-06-24 01:03:08,17.50,17.50,17.50,99.90,1053384,28,19922,-66
2023-06-24 01:03:40,17.60,17.60,17.60,99.90,1050000,28,19912,-67
2023-06-24 01:04:10,17.50,17.50,17.50,99.90,1052593,28,19916,-67
2023-06-24 01:04:41,17.60,17.60,17.60,99.90,1053216,28,19908,-66
2023-06-24 01:05:12,17.60,17.60,17.60,99.90,1049676,28,19958,-68
2023-06-24 01:05:45,17.70,17.70,17.70,99.90,1049337,28,20247,-67
2023-06-24 01:06:17,17.70,17.70,17.70,99.90,1053060,28,19909,-66
2023-06-24 01:06:48,17.70,17.70,17.70,99.90,1053343,28,19908,-67
2023-06-24 01:07:19,17.70,17.70,17.70,99.90,1053221,28,19968,-66
2023-06-24 01:07:55,17.70,17.70,17.70,99.90,1053375,28,19940,-67
2023-06-24 01:08:25,17.80,17.80,17.80,99.90,1053024,28,19907,-68
2023-06-24 01:08:56,17.80,17.80,17.80,99.90,1053049,28,19934,-67
2023-06-24 01:09:27,17.90,17.90,17.90,99.90,1052759,28,19950,-67
2023-06-24 01:10:00,17.90,17.90,17.90,99.90,1052989,28,19918,-65
2023-06-24 01:10:31,17.90,17.90,17.90,99.90,1052948,28,19912,-66
2023-06-24 01:11:01,17.90,17.90,17.90,99.90,1052861,28,19904,-66
2023-06-24 01:11:32,18.00,18.00,18.00,99.90,1053157,28,20435,-67
2023-06-24 01:12:03,18.00,18.00,18.00,99.90,1055366,28,20361,-67
2023-06-24 01:12:38,17.90,17.90,17.90,99.80,1053191,28,19954,-66
2023-06-24 01:13:09,18.00,18.00,18.00,99.90,1049573,28,20130,-67
2023-06-24 01:13:40,18.00,18.00,18.00,99.90,1052935,28,19916,-66
2023-06-24 01:14:10,18.00,18.00,18.00,99.90,1055311,28,20025,-67
2023-06-24 01:14:41,18.00,18.00,18.00,99.90,1053523,28,19972,-66
2023-06-24 01:15:12,18.00,18.00,18.00,99.80,1053057,28,19912,-65
2023-06-24 01:15:42,18.00,18.00,18.00,99.70,1049989,28,20047,-67
2023-06-24 01:16:20,18.00,18.00,18.00,99.80,1052715,28,19911,-66
2023-06-24 01:17:02,18.00,18.00,18.00,99.70,1049488,28,20390,-68
2023-06-24 01:17:36,18.00,18.00,18.00,99.70,1049760,28,19969,-66
2023-06-24 01:18:15,18.00,18.00,18.00,99.80,1047974,28,20234,-65
2023-06-24 01:18:47,17.90,17.90,17.90,99.80,1052359,28,19942,-67
2023-06-24 01:19:28,17.90,17.90,17.90,99.90,1049337,28,20606,-66
2023-06-24 01:19:59,17.80,17.80,17.80,99.80,1051051,28,19984,-66
2023-06-24 01:20:33,17.80,17.80,17.80,99.80,1053249,28,20335,-66
2023-06-24 01:21:16,17.80,17.80,17.80,99.80,1053114,28,19947,-66
2023-06-24 01:22:01,17.80,17.80,17.80,99.90,1046910,28,20456,-67
2023-06-24 01:22:51,17.80,17.80,17.80,99.90,1046663,28,20336,-67
2023-06-24 01:23:28,17.70,17.70,17.70,99.80,1050532,28,20000,-66
2023-06-24 01:24:07,17.70,17.70,17.70,99.90,1049820,28,19919,-68
2023-06-24 01:24:41,17.70,17.70,17.70,99.90,1053576,28,20428,-66
2023-06-24 01:25:30,17.70,17.70,17.70,99.90,1053273,28,19998,-75
2023-06-24 01:26:01,17.70,17.70,17.70,99.90,1052745,28,19912,-66
2023-06-24 01:26:35,17.70,17.70,17.70,99.90,1051460,28,19931,-67
2023-06-24 01:27:25,17.70,17.70,17.70,99.90,1050596,28,19995,-69
2023-06-24 01:28:15,17.60,17.60,17.60,99.90,1046562,28,19935,-67
2023-06-24 01:29:06,17.60,17.60,17.60,99.90,1045497,28,19918,-66
2023-06-24 01:30:02,17.50,17.50,17.50,99.90,1049932,28,19916,-67
2023-06-24 01:30:41,17.60,17.60,17.60,99.90,1045776,28,20093,-67
2023-06-24 01:31:32,17.60,17.60,17.60,99.90,1050820,28,20330,-66
2023-06-24 01:32:07,17.60,17.60,17.60,99.90,1053305,28,19912,-66
2023-06-24 01:32:44,17.60,17.60,17.60,99.90,1051095,28,20259,-68
2023-06-24 01:33:17,17.60,17.60,17.60,99.90,1048210,28,19924,-66
2023-06-24 01:33:52,17.60,17.60,17.60,99.90,1054594,28,19910,-66
2023-06-24 01:34:32,17.60,17.60,17.60,99.90,1053459,28,19918,-65
2023-06-24 01:35:09,17.60,17.60,17.60,99.90,1052452,28,19907,-65
2023-06-24 01:35:41,17.60,17.60,17.60,99.90,1053806,28,20000,-66
2023-06-24 01:36:14,17.60,17.60,17.60,99.90,1054120,28,19912,-67
2023-06-24 01:36:48,17.60,17.60,17.60,99.90,1054245,28,20337,-66
2023-06-24 01:37:28,17.60,17.60,17.60,99.90,1054298,28,20020,-67
2023-06-24 01:38:00,17.60,17.60,17.60,99.90,1050658,28,19957,-66
2023-06-24 01:38:42,17.60,17.60,17.60,99.90,1045804,28,20033,-66
2023-06-24 01:39:14,17.50,17.50,17.50,99.90,1054284,28,19908,-69
2023-06-24 01:39:49,17.50,17.50,17.50,99.90,1053915,28,20520,-66
2023-06-24 01:40:26,17.50,17.50,17.50,99.90,1053857,28,19922,-68
2023-06-24 01:40:57,17.50,17.50,17.50,99.90,1052662,28,20002,-68
2023-06-24 01:41:31,17.60,17.60,17.60,99.90,1052671,28,19997,-67
2023-06-24 01:42:06,17.60,17.60,17.60,99.90,1053743,28,19900,-68
2023-06-24 01:42:38,17.60,17.60,17.60,99.90,1053750,28,20126,-69
2023-06-24 01:43:09,17.60,17.60,17.60,99.90,1053399,28,20425,-67
2023-06-24 01:43:42,17.60,17.60,17.60,99.90,1054077,28,20002,-68
2023-06-24 01:44:16,17.60,17.60,17.60,99.90,1054100,28,19907,-67
2023-06-24 01:44:48,17.60,17.60,17.60,99.90,1048315,28,19921,-68
2023-06-24 01:45:23,17.60,17.60,17.60,99.90,1052369,28,20181,-69
2023-06-24 01:45:55,17.60,17.60,17.60,99.90,1054094,28,19919,-68
2023-06-24 01:46:27,17.60,17.60,17.60,99.90,1054005,28,20003,-67
2023-06-24 01:46:59,17.60,17.60,17.60,99.90,1049349,28,20006,-67
2023-06-24 01:47:30,17.60,17.60,17.60,99.90,1053723,28,19937,-67
2023-06-24 01:48:21,17.70,17.70,17.70,99.90,1054561,27,19907,-69
2023-06-24 01:48:54,17.70,17.70,17.70,99.90,1041271,28,20053,-68
2023-06-24 01:49:28,17.70,17.70,17.70,99.90,1049621,28,19970,-68
2023-06-24 01:50:01,17.70,17.70,17.70,99.90,1051958,28,19916,-68
2023-06-24 01:50:33,17.70,17.70,17.70,99.90,1053547,28,20360,-69
2023-06-24 01:51:08,17.70,17.70,17.70,99.90,1053603,28,19907,-67
2023-06-24 01:51:40,17.60,17.60,17.60,99.90,1051317,28,19904,-68
2023-06-24 01:52:11,17.60,17.60,17.60,99.90,1052950,28,19909,-67
2023-06-24 01:52:43,17.60,17.60,17.60,99.90,1054258,28,19904,-66
2023-06-24 01:53:15,17.60,17.60,17.60,99.90,1048411,28,20240,-69
2023-06-24 01:53:49,17.60,17.60,17.60,99.90,1052178,28,20393,-70
2023-06-24 01:54:22,17.70,17.70,17.70,99.90,1054106,28,20424,-69
2023-06-24 01:54:53,17.60,17.60,17.60,99.90,1053889,28,19912,-69
2023-06-24 01:55:24,17.60,17.60,17.60,99.90,1054215,28,19920,-68
2023-06-24 01:55:57,17.60,17.60,17.60,99.90,1054029,28,19954,-68
2023-06-24 01:56:28,17.60,17.60,17.60,99.90,1054148,28,19979,-68
2023-06-24 01:56:59,17.60,17.60,17.60,99.90,1054096,28,19919,-69
2023-06-24 01:57:36,17.60,17.60,17.60,99.90,1031603,28,19994,-66
2023-06-24 01:58:07,17.60,17.60,17.60,99.90,1053940,27,19999,-69
2023-06-24 01:58:39,17.60,17.60,17.60,99.90,1051424,28,19987,-69
2023-06-24 01:59:10,17.60,17.60,17.60,99.90,1049235,28,19999,-67
2023-06-24 01:59:42,17.60,17.60,17.60,99.90,1048009,28,20114,-68
2023-06-24 02:00:13,17.60,17.60,17.60,99.90,1049691,28,19905,-67
2023-06-24 02:00:43,17.60,17.60,17.60,99.90,1054270,28,20025,-66
2023-06-24 02:01:15,17.60,17.60,17.60,99.90,1053745,28,19979,-66
2023-06-24 02:01:46,17.60,17.60,17.60,99.90,1053656,28,20402,-67
2023-06-24 02:02:20,17.60,17.60,17.60,99.90,1053567,28,19947,-67
2023-06-24 02:02:51,17.60,17.60,17.60,99.90,1053655,28,19966,-67
2023-06-24 02:03:22,17.60,17.60,17.60,99.90,1051378,28,19914,-68
2023-06-24 02:03:54,17.50,17.50,17.50,99.90,1050553,28,19916,-67
2023-06-24 02:04:25,17.50,17.50,17.50,99.90,1051474,28,19909,-68
2023-06-24 02:04:56,17.50,17.50,17.50,99.90,1054051,28,19919,-66
2023-06-24 02:05:28,17.50,17.50,17.50,99.90,1054242,28,19915,-67
2023-06-24 02:05:59,17.50,17.50,17.50,99.90,1054326,28,19908,-67
2023-06-24 02:06:30,17.50,17.50,17.50,99.90,1051889,28,19907,-68
2023-06-24 02:07:01,17.50,17.50,17.50,99.90,1053935,28,20400,-68
2023-06-24 02:07:33,17.50,17.50,17.50,99.90,1053062,28,19912,-68
2023-06-24 02:08:03,17.50,17.50,17.50,99.90,1053772,28,20234,-70
2023-06-24 02:08:35,17.40,17.40,17.40,99.90,1053928,28,20003,-68
2023-06-24 02:09:06,17.40,17.40,17.40,99.90,1053778,28,19914,-66
2023-06-24 02:09:38,17.40,17.40,17.40,99.90,1054236,28,20164,-65
2023-06-24 02:10:09,17.40,17.40,17.40,99.90,1045808,28,19970,-66
2023-06-24 02:10:40,17.40,17.40,17.40,99.90,1051481,28,20012,-68
2023-06-24 02:11:12,17.50,17.50,17.50,99.90,1053988,28,19915,-67
2023-06-24 02:11:43,17.50,17.50,17.50,99.90,1054560,28,19912,-66
2023-06-24 02:12:15,17.50,17.50,17.50,99.90,1053871,28,19968,-67
2023-06-24 02:12:47,17.50,17.50,17.50,99.90,1054694,28,19916,-67
2023-06-24 02:13:18,17.50,17.50,17.50,99.90,1053741,28,20345,-67
2023-06-24 02:13:50,17.50,17.50,17.50,99.90,1054066,28,19990,-67
2023-06-24 02:14:21,17.50,17.50,17.50,99.90,1047556,28,19912,-67
2023-06-24 02:14:53,17.50,17.50,17.50,99.90,1052592,28,20337,-67
2023-06-24 02:15:25,17.50,17.50,17.50,99.90,1053699,28,20382,-68
2023-06-24 02:15:56,17.50,17.50,17.50,99.90,1054179,28,20002,-66
2023-06-24 02:16:27,17.60,17.60,17.60,99.90,1053760,28,19928,-68
2023-06-24 02:16:59,17.60,17.60,17.60,99.90,1053679,28,19984,-68
2023-06-24 02:17:30,17.60,17.60,17.60,99.90,1054328,28,19984,-67
2023-06-24 02:18:02,17.70,17.70,17.70,99.90,1051134,28,19951,-68
2023-06-24 02:18:35,17.70,17.70,17.70,99.90,1050452,28,20026,-66
2023-06-24 02:19:06,17.70,17.70,17.70,99.90,1053264,28,19912,-66
2023-06-24 02:19:38,17.60,17.60,17.60,99.80,1054018,27,20836,-66
2023-06-24 02:20:10,17.50,17.50,17.50,99.80,1051243,27,20314,-67
2023-06-24 02:20:41,17.60,17.60,17.60,99.90,1052790,28,19938,-65
2023-06-24 02:21:12,17.60,17.60,17.60,99.90,1054189,28,20337,-67
2023-06-24 02:21:43,17.60,17.60,17.60,99.90,1053385,28,19939,-68
2023-06-24 02:22:14,17.60,17.60,17.60,99.90,1054453,28,20361,-66
2023-06-24 02:22:45,17.60,17.60,17.60,99.80,1053728,28,19912,-67
2023-06-24 02:23:16,17.60,17.60,17.60,99.70,1051519,28,19915,-66
2023-06-24 02:23:48,17.60,17.60,17.60,99.80,1052433,28,19961,-67
2023-06-24 02:24:19,17.70,17.70,17.70,99.80,1049845,28,20336,-66
2023-06-24 02:24:50,17.70,17.70,17.70,99.80,1049158,28,20018,-67
2023-06-24 02:25:21,17.70,17.70,17.70,99.70,1051705,28,20007,-67
2023-06-24 02:25:52,17.60,17.60,17.60,99.60,1051368,28,19928,-67
2023-06-24 02:26:23,17.60,17.60,17.60,99.70,1054179,28,19912,-67
2023-06-24 02:26:55,17.70,17.70,17.70,99.70,1053491,28,20435,-65
2023-06-24 02:27:26,17.70,17.70,17.70,99.80,1049503,28,19904,-66
2023-06-24 02:27:57,17.70,17.70,17.70,99.80,1047323,28,20415,-66
2023-06-24 02:28:28,17.70,17.70,17.70,99.80,1049799,28,20378,-69
2023-06-24 02:28:58,17.70,17.70,17.70,99.60,1052978,28,20257,-68
2023-06-24 02:29:30,17.70,17.70,17.70,99.60,1054341,28,19919,-67
2023-06-24 02:30:00,17.70,17.70,17.70,99.50,1053476,28,19955,-64
2023-06-24 02:30:32,17.70,17.70,17.70,99.50,1055617,28,19916,-67
2023-06-24 02:31:03,17.60,17.60,17.60,99.50,1047406,28,19924,-69
2023-06-24 02:31:33,17.60,17.60,17.60,99.50,1045139,28,19917,-67
2023-06-24 02:32:04,17.60,17.60,17.60,99.50,1053420,28,19911,-67
2023-06-24 02:32:38,17.60,17.60,17.60,99.50,1053702,27,19916,-70
2023-06-24 02:33:09,17.50,17.50,17.50,99.50,1054067,28,20388,-67
2023-06-24 02:33:39,17.50,17.50,17.50,99.60,1049381,28,20031,-67
2023-06-24 02:34:10,17.60,17.60,17.60,99.60,1051794,28,20052,-68
2023-06-24 02:34:40,17.50,17.50,17.50,99.50,1052795,28,20265,-67
2023-06-24 02:35:11,17.50,17.50,17.50,99.50,1053598,28,20032,-68
2023-06-24 02:35:43,17.50,17.50,17.50,99.60,1053594,28,19976,-68
2023-06-24 02:36:13,17.50,17.50,17.50,99.60,1053851,28,20011,-66
2023-06-24 02:36:44,17.40,17.40,17.40,99.60,1053741,28,19908,-68
2023-06-24 02:37:14,17.40,17.40,17.40,99.60,1055319,28,19935,-67
2023-06-24 02:37:45,17.50,17.50,17.50,99.70,1054110,28,20367,-67
2023-06-24 02:38:15,17.50,17.50,17.50,99.70,1051757,28,19948,-67
2023-06-24 02:38:46,17.50,17.50,17.50,99.80,1053839,28,20216,-66
2023-06-24 02:39:17,17.50,17.50,17.50,99.80,1053727,28,19931,-67
2023-06-24 02:39:47,17.50,17.50,17.50,99.70,1053809,28,19908,-66
2023-06-24 02:40:18,17.50,17.50,17.50,99.70,1051880,28,20014,-67
2023-06-24 02:40:52,17.50,17.50,17.50,99.70,1053975,28,20003,-66
2023-06-24 02:41:22,17.50,17.50,17.50,99.80,1053625,28,19969,-67
2023-06-24 02:41:53,17.50,17.50,17.50,99.70,1050211,28,19911,-67
2023-06-24 02:42:24,17.50,17.50,17.50,99.70,1051766,28,20289,-66
2023-06-24 02:42:54,17.50,17.50,17.50,99.70,1051629,28,20330,-66
2023-06-24 02:43:25,17.50,17.50,17.50,99.70,1053953,28,20016,-67
2023-06-24 02:43:56,17.50,17.50,17.50,99.70,1051904,28,19999,-66
2023-06-24 02:44:26,17.50,17.50,17.50,99.70,1049581,28,19908,-66
2023-06-24 02:44:57,17.50,17.50,17.50,99.80,1053824,28,20377,-66
2023-06-24 02:45:28,17.40,17.40,17.40,99.70,1053221,28,19912,-65
2023-06-24 02:46:01,17.50,17.50,17.50,99.80,1052881,28,19908,-65
2023-06-24 02:46:33,17.40,17.40,17.40,99.70,1049864,28,19947,-65
2023-06-24 02:47:04,17.50,17.50,17.50,99.60,1053721,28,19918,-65
2023-06-24 02:47:35,17.50,17.50,17.50,99.60,1053632,28,19908,-66
2023-06-24 02:48:07,17.50,17.50,17.50,99.60,1053873,28,19908,-66
2023-06-24 02:48:39,17.40,17.40,17.40,99.60,1051052,28,19912,-66
2023-06-24 02:49:10,17.50,17.50,17.50,99.60,1045581,28,19908,-65
2023-06-24 02:49:42,17.40,17.40,17.40,99.70,1055847,28,19956,-66
2023-06-24 02:50:14,17.50,17.50,17.50,99.80,1053526,28,19935,-66
2023-06-24 02:50:45,17.50,17.50,17.50,99.80,1054263,28,19922,-67
2023-06-24 02:51:15,17.50,17.50,17.50,99.80,1053815,28,19915,-65
2023-06-24 02:51:48,17.50,17.50,17.50,99.60,1049384,28,19966,-65
2023-06-24 02:52:18,17.50,17.50,17.50,99.60,1051381,28,19931,-65
2023-06-24 02:52:49,17.50,17.50,17.50,99.60,1052116,28,20057,-65
2023-06-24 02:53:20,17.40,17.40,17.40,99.50,1053332,28,19990,-65
2023-06-24 02:53:50,17.40,17.40,17.40,99.60,1054319,28,20356,-65
2023-06-24 02:54:21,17.40,17.40,17.40,99.70,1054144,27,20060,-64
2023-06-24 02:54:52,17.40,17.40,17.40,99.60,1053052,28,19912,-65
2023-06-24 02:55:23,17.40,17.40,17.40,99.70,1052196,28,19911,-65
2023-06-24 02:55:54,17.50,17.50,17.50,99.70,1050808,28,19948,-66
2023-06-24 02:56:26,17.40,17.40,17.40,99.50,1050801,28,19996,-65
2023-06-24 02:56:58,17.40,17.40,17.40,99.60,1051808,28,19936,-66
2023-06-24 02:57:29,17.40,17.40,17.40,99.70,1053736,28,20356,-65
2023-06-24 02:58:01,17.40,17.40,17.40,99.60,1051345,28,20166,-64
2023-06-24 02:58:32,17.40,17.40,17.40,99.60,1053529,28,19931,-65
2023-06-24 02:59:03,17.40,17.40,17.40,99.50,1052652,28,20301,-68
2023-06-24 02:59:33,17.40,17.40,17.40,99.60,1053920,28,20201,-66
2023-06-24 03:00:13,17.40,17.40,17.40,99.60,1053617,28,19907,-66
2023-06-24 03:00:44,17.40,17.40,17.40,99.70,1054235,28,19916,-66
2023-06-24 03:01:15,17.40,17.40,17.40,99.70,1053115,28,19920,-66
2023-06-24 03:01:46,17.40,17.40,17.40,99.70,1054363,28,20300,-66
2023-06-24 03:02:17,17.40,17.40,17.40,99.70,1053648,28,20361,-66
2023-06-24 03:02:48,17.40,17.40,17.40,99.60,1053794,28,19939,-65
2023-06-24 03:03:19,17.40,17.40,17.40,99.60,1049632,28,19912,-66
2023-06-24 03:03:53,17.40,17.40,17.40,99.60,1050136,28,19901,-66
2023-06-24 03:04:24,17.40,17.40,17.40,99.60,1053506,28,19963,-67
2023-06-24 03:04:57,17.40,17.40,17.40,99.50,1054116,28,19991,-65
2023-06-24 03:05:28,17.40,17.40,17.40,99.60,1054172,28,20166,-67
2023-06-24 03:05:59,17.40,17.40,17.40,99.70,1053821,28,19904,-67
2023-06-24 03:06:31,17.40,17.40,17.40,99.60,1046204,28,20007,-66
2023-06-24 03:07:02,17.40,17.40,17.40,99.60,1049475,28,19909,-66
2023-06-24 03:07:36,17.40,17.40,17.40,99.60,1047638,28,19966,-66
2023-06-24 03:08:07,17.30,17.30,17.30,99.60,1048070,28,20020,-66
2023-06-24 03:08:39,17.30,17.30,17.30,99.60,1052095,28,19912,-65
2023-06-24 03:09:09,17.30,17.30,17.30,99.70,1043920,28,19916,-65
2023-06-24 03:09:40,17.30,17.30,17.30,99.70,1056198,28,20336,-67
2023-06-24 03:10:10,17.30,17.30,17.30,99.80,1052238,28,20353,-66
2023-06-24 03:10:41,17.30,17.30,17.30,99.80,1053741,28,19916,-65
2023-06-24 03:11:15,17.30,17.30,17.30,99.80,1051748,28,20007,-66
2023-06-24 03:11:45,17.30,17.30,17.30,99.70,1054015,28,19919,-66
2023-06-24 03:12:16,17.30,17.30,17.30,99.80,1053475,28,19917,-65
2023-06-24 03:12:47,17.30,17.30,17.30,99.80,1054611,28,19908,-66
2023-06-24 03:13:17,17.30,17.30,17.30,99.80,1052147,28,19908,-68
2023-06-24 03:13:48,17.20,17.20,17.20,99.80,1054106,28,20203,-66
2023-06-24 03:14:18,17.20,17.20,17.20,99.80,1054011,28,19950,-66
2023-06-24 03:14:49,17.20,17.20,17.20,99.90,1053697,28,19912,-68
2023-06-24 03:15:20,17.20,17.20,17.20,99.90,1053595,28,19908,-67
2023-06-24 03:15:50,17.20,17.20,17.20,99.90,1054594,28,19908,-67
2023-06-24 03:16:21,17.20,17.20,17.20,99.90,1053896,28,19904,-67
2023-06-24 03:16:51,17.20,17.20,17.20,99.90,1048876,28,19921,-67
2023-06-24 03:17:22,17.20,17.20,17.20,99.90,1046447,28,19977,-66
2023-06-24 03:17:53,17.20,17.20,17.20,99.90,1056113,28,19930,-66
2023-06-24 03:18:23,17.20,17.20,17.20,99.90,1054809,28,19912,-67
2023-06-24 03:18:54,17.20,17.20,17.20,99.90,1048858,28,20311,-67
2023-06-24 03:19:24,17.20,17.20,17.20,99.90,1049789,28,20577,-67
2023-06-24 03:19:55,17.20,17.20,17.20,99.90,1049226,28,20362,-68
2023-06-24 03:20:26,17.20,17.20,17.20,99.90,1054005,28,20234,-66
2023-06-24 03:20:57,17.20,17.20,17.20,99.90,1052119,28,19919,-67
2023-06-24 03:21:28,17.20,17.20,17.20,99.90,1050986,28,20344,-66
2023-06-24 03:21:59,17.20,17.20,17.20,99.90,1051513,28,19921,-64
2023-06-24 03:22:32,17.20,17.20,17.20,99.90,1051383,28,20378,-65
2023-06-24 03:23:03,17.20,17.20,17.20,99.90,1052239,28,19912,-66
2023-06-24 03:23:34,17.20,17.20,17.20,99.90,1052121,28,20009,-65
2023-06-24 03:24:05,17.20,17.20,17.20,99.90,1046525,28,20217,-65
2023-06-24 03:24:35,17.20,17.20,17.20,99.90,1051838,28,19920,-65
2023-06-24 03:25:06,17.20,17.20,17.20,99.90,1051853,28,20329,-65
2023-06-24 03:25:37,17.20,17.20,17.20,99.90,1053993,28,19912,-65
2023-06-24 03:26:07,17.20,17.20,17.20,99.90,1053895,28,19942,-65
2023-06-24 03:26:38,17.20,17.20,17.20,99.90,1054225,28,19907,-65
2023-06-24 03:27:09,17.20,17.20,17.20,99.90,1053859,28,20040,-67
2023-06-24 03:27:40,17.20,17.20,17.20,99.90,1054086,28,19915,-68
2023-06-24 03:28:10,17.20,17.20,17.20,99.90,1054359,28,19908,-66
2023-06-24 03:28:41,17.20,17.20,17.20,99.90,1053667,28,19912,-67
2023-06-24 03:29:12,17.20,17.20,17.20,99.90,1050057,28,20383,-66
2023-06-24 03:29:43,17.30,17.30,17.30,99.90,1056186,28,19912,-67
2023-06-24 03:30:16,17.30,17.30,17.30,99.90,1054817,28,19934,-67
2023-06-24 03:30:47,17.30,17.30,17.30,99.90,1056316,28,19912,-67
2023-06-24 03:31:17,17.40,17.40,17.40,99.90,1049885,28,19912,-67
2023-06-24 03:31:48,17.40,17.40,17.40,99.90,1051237,28,20221,-68
2023-06-24 03:32:19,17.40,17.40,17.40,99.90,1053482,28,19994,-66
2023-06-24 03:32:49,17.50,17.50,17.50,99.90,1053643,28,20495,-66
2023-06-24 03:33:20,17.50,17.50,17.50,99.90,1050428,28,19935,-68
2023-06-24 03:33:50,17.50,17.50,17.50,99.90,1052539,28,19916,-66
2023-06-24 03:34:21,17.50,17.50,17.50,99.90,1053613,28,19922,-66
2023-06-24 03:34:52,17.40,17.40,17.40,99.90,1046796,28,20007,-66
2023-06-24 03:35:23,17.40,17.40,17.40,99.90,1052348,28,19916,-66
2023-06-24 03:35:54,17.40,17.40,17.40,99.90,1053742,28,20416,-66
2023-06-24 03:36:25,17.50,17.50,17.50,99.90,1054230,28,19904,-68
2023-06-24 03:36:56,17.40,17.40,17.40,99.90,1051343,28,20327,-67
2023-06-24 03:37:27,17.40,17.40,17.40,99.90,1053974,28,19904,-67
2023-06-24 03:37:57,17.40,17.40,17.40,99.90,1053492,28,20311,-66
2023-06-24 03:38:28,17.40,17.40,17.40,99.90,1053575,28,19927,-67
2023-06-24 03:38:59,17.50,17.50,17.50,99.90,1054025,28,19911,-67
2023-06-24 03:39:29,17.50,17.50,17.50,99.90,1054165,28,19910,-65
2023-06-24 03:40:00,17.60,17.60,17.60,99.90,1053924,28,19918,-68
2023-06-24 03:40:31,17.50,17.50,17.50,99.90,1054190,28,20397,-67
2023-06-24 03:41:02,17.50,17.50,17.50,99.90,1053775,28,19949,-66
2023-06-24 03:41:33,17.40,17.40,17.40,99.90,1054095,28,20272,-66
2023-06-24 03:42:03,17.50,17.50,17.50,99.90,1052500,28,19903,-67
2023-06-24 03:42:34,17.50,17.50,17.50,99.90,1055201,28,19912,-66
2023-06-24 03:43:04,17.50,17.50,17.50,99.90,1054172,28,20053,-67
2023-06-24 03:43:35,17.50,17.50,17.50,99.90,1053899,28,20382,-67
2023-06-24 03:44:06,17.40,17.40,17.40,99.90,1052481,27,19990,-66
2023-06-24 03:44:36,17.40,17.40,17.40,99.90,1053852,28,20010,-66
2023-06-24 03:45:07,17.40,17.40,17.40,99.90,1049248,28,20424,-66
2023-06-24 03:45:37,17.40,17.40,17.40,99.90,1052862,28,20731,-67
2023-06-24 03:46:08,17.40,17.40,17.40,99.90,1052527,28,19994,-66
2023-06-24 03:46:38,17.40,17.40,17.40,99.90,1053340,28,20293,-66
2023-06-24 03:47:09,17.40,17.40,17.40,99.90,1052141,28,19954,-66
2023-06-24 03:47:40,17.40,17.40,17.40,99.90,1053321,28,19908,-66
2023-06-24 03:48:10,17.40,17.40,17.40,99.90,1052594,28,20928,-66
2023-06-24 03:48:41,17.30,17.30,17.30,99.90,1053610,28,20316,-66
2023-06-24 03:49:11,17.40,17.40,17.40,99.90,1052222,28,20417,-65
2023-06-24 03:49:42,17.40,17.40,17.40,99.90,1053932,28,19908,-67
2023-06-24 03:50:12,17.50,17.50,17.50,99.90,1053635,28,19904,-64
2023-06-24 03:50:43,17.50,17.50,17.50,99.90,1053762,28,20016,-65
2023-06-24 03:51:13,17.40,17.40,17.40,99.90,1053470,28,19904,-66
2023-06-24 03:51:44,17.40,17.40,17.40,99.90,1051120,28,19915,-66
2023-06-24 03:52:14,17.40,17.40,17.40,99.90,1051621,28,19908,-66
2023-06-24 03:52:45,17.40,17.40,17.40,99.90,1053326,28,20273,-66
2023-06-24 03:53:16,17.40,17.40,17.40,99.90,1051626,28,20431,-65
2023-06-24 03:53:46,17.30,17.30,17.30,99.90,1053942,28,20002,-68
2023-06-24 03:54:17,17.30,17.30,17.30,99.90,1051516,28,19912,-64
2023-06-24 03:54:47,17.30,17.30,17.30,99.90,1051327,28,19915,-65
2023-06-24 03:55:18,17.30,17.30,17.30,99.90,1052176,28,20422,-66
2023-06-24 03:55:48,17.30,17.30,17.30,99.90,1053626,28,19916,-66
2023-06-24 03:56:19,17.30,17.30,17.30,99.90,1053549,28,19904,-66
2023-06-24 03:56:50,17.30,17.30,17.30,99.90,1053980,28,20004,-66
2023-06-24 03:57:20,17.40,17.40,17.40,99.90,1050449,28,19934,-67
2023-06-24 03:57:51,17.30,17.30,17.30,99.90,1049244,28,19922,-66
2023-06-24 03:58:22,17.30,17.30,17.30,99.90,1053246,28,20127,-66
2023-06-24 03:58:52,17.30,17.30,17.30,99.90,1049561,28,20068,-66
2023-06-24 03:59:23,17.30,17.30,17.30,99.90,1049096,28,19908,-66
2023-06-24 03:59:54,17.30,17.30,17.30,99.90,1050914,28,20475,-66
2023-06-24 04:00:24,17.30,17.30,17.30,99.90,1053663,28,20045,-66
2023-06-24 04:00:56,17.30,17.30,17.30,99.90,1053541,28,19915,-65
2023-06-24 04:01:31,17.30,17.30,17.30,99.90,1049593,28,19975,-66
2023-06-24 04:02:02,17.30,17.30,17.30,99.90,1048190,28,19919,-64
2023-06-24 04:02:32,17.30,17.30,17.30,99.90,1050214,28,19908,-66
2023-06-24 04:03:03,17.30,17.30,17.30,99.90,1051359,28,20426,-64
2023-06-24 04:03:34,17.40,17.40,17.40,99.90,1050242,28,19912,-65
2023-06-24 04:04:04,17.40,17.40,17.40,99.90,1053938,28,19916,-65
2023-06-24 04:04:35,17.50,17.50,17.50,99.90,1050287,28,19998,-65
2023-06-24 04:05:06,17.50,17.50,17.50,99.90,1045573,28,20006,-66
2023-06-24 04:05:37,17.50,17.50,17.50,99.90,1054035,28,20082,-66
2023-06-24 04:06:07,17.50,17.50,17.50,99.90,1052286,28,20310,-66
2023-06-24 04:06:38,17.50,17.50,17.50,99.90,1053564,28,19912,-66
2023-06-24 04:07:08,17.50,17.50,17.50,99.90,1052056,28,19919,-68
2023-06-24 04:07:39,17.60,17.60,17.60,99.90,1051888,28,19953,-66
2023-06-24 04:08:10,17.50,17.50,17.50,99.90,1053404,28,19920,-66
2023-06-24 04:08:42,17.50,17.50,17.50,99.90,1053853,28,20523,-66
2023-06-24 04:09:13,17.50,17.50,17.50,99.90,1051483,28,19928,-66
2023-06-24 04:09:44,17.50,17.50,17.50,99.90,1051255,28,19981,-65
2023-06-24 04:10:14,17.50,17.50,17.50,99.90,1049158,28,19908,-65
2023-06-24 04:10:45,17.50,17.50,17.50,99.90,1051429,28,19916,-66
2023-06-24 04:11:15,17.50,17.50,17.50,99.90,1053583,28,19919,-66
2023-06-24 04:11:46,17.40,17.40,17.40,99.90,1053783,28,19957,-67
2023-06-24 04:12:16,17.40,17.40,17.40,99.90,1053305,28,19911,-65
2023-06-24 04:12:47,17.50,17.50,17.50,99.90,1053847,28,20289,-65
2023-06-24 04:13:18,17.50,17.50,17.50,99.90,1049618,28,20308,-66
2023-06-24 04:13:49,17.60,17.60,17.60,99.90,1047326,28,20558,-66
2023-06-24 04:14:19,17.60,17.60,17.60,99.90,1053770,28,20076,-66
2023-06-24 04:14:50,17.60,17.60,17.60,99.90,1053591,28,19908,-65
2023-06-24 04:15:20,17.60,17.60,17.60,99.90,1051655,28,19912,-65
2023-06-24 04:15:51,17.70,17.70,17.70,99.90,1049179,28,19918,-66
2023-06-24 04:16:22,17.70,17.70,17.70,99.90,1049791,28,19916,-66
2023-06-24 04:16:52,17.70,17.70,17.70,99.90,1053194,28,20286,-66
2023-06-24 04:17:23,17.80,17.80,17.80,99.90,1053979,28,19968,-66
2023-06-24 04:17:54,17.80,17.80,17.80,99.70,1053840,28,20002,-65
2023-06-24 04:18:25,17.80,17.80,17.80,99.80,1053827,28,19908,-66
2023-06-24 04:18:55,17.80,17.80,17.80,99.90,1050955,28,19946,-66
2023-06-24 04:19:26,17.80,17.80,17.80,99.80,1054140,28,20401,-67
2023-06-24 04:19:56,17.80,17.80,17.80,99.80,1051322,28,20564,-67
2023-06-24 04:20:27,17.80,17.80,17.80,99.60,1051193,28,19904,-65
2023-06-24 04:20:57,17.80,17.80,17.80,99.70,1051515,28,20358,-67
2023-06-24 04:21:28,17.80,17.80,17.80,99.70,1053554,28,20006,-65
2023-06-24 04:21:58,17.80,17.80,17.80,99.50,1053396,28,19916,-67
2023-06-24 04:22:30,17.70,17.70,17.70,99.40,1053724,28,19934,-65
2023-06-24 04:23:00,17.70,17.70,17.70,99.60,1053386,28,19997,-66
2023-06-24 04:23:31,17.80,17.80,17.80,99.80,1054119,28,20010,-65
2023-06-24 04:24:01,17.80,17.80,17.80,99.90,1053901,28,20361,-68
2023-06-24 04:24:32,17.90,17.90,17.90,99.70,1056277,28,20070,-67
2023-06-24 04:25:03,17.80,17.80,17.80,99.40,1052369,28,19939,-65
2023-06-24 04:25:33,17.80,17.80,17.80,99.50,1051586,28,19920,-67
2023-06-24 04:26:04,17.70,17.70,17.70,99.40,1048153,28,19992,-68
2023-06-24 04:26:34,17.70,17.70,17.70,99.40,1049705,28,19991,-68
2023-06-24 04:27:06,17.60,17.60,17.60,99.50,1050443,28,20019,-66
2023-06-24 04:27:37,17.70,17.70,17.70,99.50,1051167,28,19986,-68
2023-06-24 04:28:08,17.60,17.60,17.60,99.40,1052185,28,19912,-64
2023-06-24 04:28:40,17.70,17.70,17.70,99.60,1054127,28,20440,-64
2023-06-24 04:29:10,17.70,17.70,17.70,99.60,1053820,28,19923,-67
2023-06-24 04:29:41,17.70,17.70,17.70,99.60,1053465,28,20282,-66
2023-06-24 04:30:12,17.70,17.70,17.70,99.70,1051701,28,20056,-66
2023-06-24 04:30:42,17.70,17.70,17.70,99.60,1053530,28,19919,-66
2023-06-24 04:31:13,17.70,17.70,17.70,99.60,1051343,28,20258,-65
2023-06-24 04:31:43,17.70,17.70,17.70,99.50,1051558,28,20383,-65
2023-06-24 04:32:14,17.70,17.70,17.70,99.50,1046605,28,19920,-66
2023-06-24 04:32:45,17.70,17.70,17.70,99.40,1049823,28,19908,-67
2023-06-24 04:33:15,17.60,17.60,17.60,99.50,1049190,28,19916,-68
2023-06-24 04:33:46,17.70,17.70,17.70,99.60,1049566,28,19911,-67
2023-06-24 04:34:16,17.70,17.70,17.70,99.60,1053852,28,20511,-66
2023-06-24 04:34:47,17.70,17.70,17.70,99.70,1052923,28,19934,-66
2023-06-24 04:35:17,17.70,17.70,17.70,99.50,1052058,28,19996,-65
2023-06-24 04:35:48,17.60,17.60,17.60,99.50,1053906,28,20211,-66
2023-06-24 04:36:18,17.60,17.60,17.60,99.60,1051668,28,20342,-66
2023-06-24 04:36:49,17.50,17.50,17.50,99.60,1048401,28,19912,-66
2023-06-24 04:37:20,17.50,17.50,17.50,99.50,1053540,28,19904,-67
2023-06-24 04:37:50,17.50,17.50,17.50,99.60,1053311,28,20018,-66
2023-06-24 04:38:21,17.50,17.50,17.50,99.70,1054122,28,19994,-66
2023-06-24 04:38:51,17.50,17.50,17.50,99.60,1055555,28,19904,-66
2023-06-24 04:39:22,17.40,17.40,17.40,99.80,1053611,28,20345,-66
2023-06-24 04:39:53,17.40,17.40,17.40,99.80,1053753,28,19914,-66
2023-06-24 04:40:23,17.40,17.40,17.40,99.90,1053099,28,20012,-68
2023-06-24 04:40:54,17.30,17.30,17.30,99.90,1053869,28,19922,-66
2023-06-24 04:41:25,17.40,17.40,17.40,99.90,1053045,28,19922,-66
2023-06-24 04:41:56,17.40,17.40,17.40,99.90,1051484,28,19924,-66
2023-06-24 04:42:26,17.40,17.40,17.40,99.90,1050988,28,20027,-66
2023-06-24 04:42:57,17.40,17.40,17.40,99.90,1053351,28,19929,-66
2023-06-24 04:43:28,17.30,17.30,17.30,99.90,1053800,28,19908,-67
2023-06-24 04:43:58,17.30,17.30,17.30,99.90,1053756,28,19927,-65
2023-06-24 04:44:29,17.30,17.30,17.30,99.90,1053128,28,20139,-67
2023-06-24 04:44:59,17.20,17.20,17.20,99.90,1049513,28,20286,-65
2023-06-24 04:45:30,17.20,17.20,17.20,99.90,1049155,28,19907,-65
2023-06-24 04:46:00,17.20,17.20,17.20,99.90,1052020,28,20007,-66
2023-06-24 04:46:32,17.20,17.20,17.20,99.90,1055553,28,19908,-67
2023-06-24 04:47:03,17.30,17.30,17.30,99.90,1051555,28,19908,-65
2023-06-24 04:47:34,17.30,17.30,17.30,99.90,1050638,28,20394,-66
2023-06-24 04:48:04,17.40,17.40,17.40,99.90,1052922,28,20378,-66
2023-06-24 04:48:35,17.30,17.30,17.30,99.90,1053370,28,19912,-66
2023-06-24 04:49:06,17.40,17.40,17.40,99.90,1053375,28,20278,-66
2023-06-24 04:49:37,17.30,17.30,17.30,99.90,1053479,28,20010,-66
2023-06-24 04:50:10,17.30,17.30,17.30,99.90,1053182,28,20206,-66
2023-06-24 04:50:41,17.30,17.30,17.30,99.90,1053912,28,19915,-67
2023-06-24 04:51:12,17.40,17.40,17.40,99.90,1053458,28,19900,-66
2023-06-24 04:51:43,17.40,17.40,17.40,99.90,1053419,28,20280,-67
2023-06-24 04:52:14,17.30,17.30,17.30,99.90,1053910,28,20273,-66
2023-06-24 04:52:44,17.30,17.30,17.30,99.90,1053301,28,19914,-66
2023-06-24 04:53:15,17.30,17.30,17.30,99.90,1053427,28,20563,-66
2023-06-24 04:53:45,17.40,17.40,17.40,99.90,1054088,27,19958,-65
2023-06-24 04:54:17,17.40,17.40,17.40,99.90,1053401,28,20010,-67
2023-06-24 04:54:47,17.40,17.40,17.40,99.90,1054022,28,20218,-66
2023-06-24 04:55:18,17.40,17.40,17.40,99.90,1051703,28,19900,-68
2023-06-24 04:55:48,17.40,17.40,17.40,99.90,1053841,28,19907,-67
2023-06-24 04:56:19,17.40,17.40,17.40,99.90,1052165,28,19983,-66
2023-06-24 04:56:50,17.40,17.40,17.40,99.90,1053324,28,19908,-66
2023-06-24 04:57:28,17.40,17.40,17.40,99.90,1055837,28,19938,-66
2023-06-24 04:57:58,17.50,17.50,17.50,99.90,1048072,28,19919,-66
2023-06-24 04:58:29,17.50,17.50,17.50,99.90,1053638,28,20377,-67
2023-06-24 04:59:00,17.50,17.50,17.50,99.90,1054432,28,20013,-65
2023-06-24 04:59:30,17.50,17.50,17.50,99.90,1056062,28,19930,-66
2023-06-24 05:00:01,17.50,17.50,17.50,99.80,1053614,28,19912,-66
2023-06-24 05:00:32,17.50,17.50,17.50,99.90,1053695,28,19999,-66
2023-06-24 05:01:02,17.50,17.50,17.50,99.80,1054012,28,20073,-66
2023-06-24 05:01:33,17.50,17.50,17.50,99.80,1053499,28,19998,-66
2023-06-24 05:02:03,17.50,17.50,17.50,99.80,1051836,28,19924,-66
2023-06-24 05:02:34,17.50,17.50,17.50,99.80,1054377,28,20779,-65
2023-06-24 05:03:04,17.50,17.50,17.50,99.80,1044819,28,19987,-65
2023-06-24 05:03:35,17.40,17.40,17.40,99.80,1041572,28,20459,-65
2023-06-24 05:04:06,17.40,17.40,17.40,99.80,1044674,28,19912,-65
2023-06-24 05:04:36,17.40,17.40,17.40,99.90,1045412,28,19942,-66
2023-06-24 05:05:07,17.40,17.40,17.40,99.90,1051369,28,19916,-67
2023-06-24 05:05:37,17.50,17.50,17.50,99.90,1053828,28,19914,-66
2023-06-24 05:06:08,17.50,17.50,17.50,99.90,1051879,28,20333,-67
2023-06-24 05:06:38,17.50,17.50,17.50,99.90,1054081,28,20366,-66
2023-06-24 05:07:09,17.60,17.60,17.60,99.90,1053089,28,19911,-67
2023-06-24 05:07:40,17.60,17.60,17.60,99.80,1054049,28,19912,-66
2023-06-24 05:08:10,17.60,17.60,17.60,99.80,1051460,28,19919,-66
2023-06-24 05:08:41,17.60,17.60,17.60,99.80,1049870,28,20271,-66
2023-06-24 05:09:13,17.60,17.60,17.60,99.70,1055576,28,19915,-69
2023-06-24 05:09:46,17.60,17.60,17.60,99.70,1053482,28,19915,-68
2023-06-24 05:10:16,17.50,17.50,17.50,99.80,1043712,28,19970,-64
2023-06-24 05:10:47,17.50,17.50,17.50,99.80,1055161,28,20447,-64
2023-06-24 05:11:17,17.50,17.50,17.50,99.90,1044574,28,19912,-64
2023-06-24 05:11:48,17.50,17.50,17.50,99.90,1053245,28,19912,-65
2023-06-24 05:12:19,17.50,17.50,17.50,99.80,1053847,28,20006,-64
2023-06-24 05:12:49,17.60,17.60,17.60,99.80,1053372,28,20162,-66
2023-06-24 05:13:20,17.60,17.60,17.60,99.80,1054167,28,19947,-65
2023-06-24 05:13:50,17.60,17.60,17.60,99.80,1053191,28,20317,-66
2023-06-24 05:14:21,17.60,17.60,17.60,99.80,1054156,28,20362,-65
2023-06-24 05:14:52,17.70,17.70,17.70,99.80,1053226,28,19911,-66
2023-06-24 05:15:22,17.70,17.70,17.70,99.70,1053957,28,19915,-64
2023-06-24 05:15:53,17.70,17.70,17.70,99.60,1053640,28,19911,-65
2023-06-24 05:16:24,17.70,17.70,17.70,99.60,1053706,28,19946,-67
2023-06-24 05:16:54,17.70,17.70,17.70,99.90,1053538,28,20386,-66
2023-06-24 05:17:25,17.70,17.70,17.70,99.60,1054156,28,20381,-65
2023-06-24 05:17:56,17.60,17.60,17.60,99.50,1053527,28,19968,-64
2023-06-24 05:18:26,17.70,17.70,17.70,99.90,1052243,28,19904,-66
2023-06-24 05:18:57,17.60,17.60,17.60,99.60,1053317,28,20247,-65
2023-06-24 05:19:27,17.60,17.60,17.60,99.60,1053155,28,19995,-66
2023-06-24 05:19:58,17.70,17.70,17.70,99.80,1049888,28,19904,-64
2023-06-24 05:20:29,17.70,17.70,17.70,99.80,1053620,28,20342,-63
2023-06-24 05:20:59,17.70,17.70,17.70,99.60,1055733,28,19928,-65
2023-06-24 05:21:30,17.80,17.80,17.80,99.70,1049876,28,19943,-66
2023-06-24 05:22:01,17.80,17.80,17.80,99.70,1052815,28,19916,-65
2023-06-24 05:22:31,17.80,17.80,17.80,99.50,1053158,28,20002,-65
2023-06-24 05:23:02,17.80,17.80,17.80,99.40,1053201,28,19995,-65
2023-06-24 05:23:32,17.80,17.80,17.80,99.50,1053740,28,19920,-66
2023-06-24 05:24:03,17.90,17.90,17.90,99.50,1053632,28,20383,-67
2023-06-24 05:24:34,18.00,18.00,18.00,99.40,1052983,28,19953,-66
2023-06-24 05:25:05,17.90,17.90,17.90,99.20,1049358,28,20475,-65
2023-06-24 05:25:35,18.00,18.00,18.00,99.30,1044862,28,19912,-67
2023-06-24 05:26:06,18.00,18.00,18.00,99.30,1049244,28,19908,-68
2023-06-24 05:26:37,18.10,18.10,18.10,99.20,1049312,28,20026,-65
2023-06-24 05:27:07,18.10,18.10,18.10,99.10,1053121,28,20265,-64
2023-06-24 05:27:38,18.10,18.10,18.10,99.20,1053757,28,19955,-66
2023-06-24 05:28:08,18.10,18.10,18.10,99.10,1053649,28,19908,-65
2023-06-24 05:28:39,18.20,18.20,18.20,99.00,1053623,28,19908,-65
2023-06-24 05:29:11,18.20,18.20,18.20,98.90,1053641,28,19926,-64
2023-06-24 05:29:42,18.20,18.20,18.20,98.90,1048373,28,20014,-65
2023-06-24 05:30:14,18.20,18.20,18.20,98.90,1039674,28,19908,-64
2023-06-24 05:30:45,18.30,18.30,18.30,98.90,1045283,28,19944,-66
2023-06-24 05:31:15,18.20,18.20,18.20,98.80,1047591,28,19908,-69
2023-06-24 05:31:46,18.20,18.20,18.20,98.70,1053324,28,19935,-66
2023-06-24 05:32:19,18.10,18.10,18.10,98.70,1045260,28,19913,-67
2023-06-24 05:32:50,18.10,18.10,18.10,98.80,1048673,28,19915,-65
2023-06-24 05:33:21,18.20,18.20,18.20,98.90,1049091,28,19924,-66
2023-06-24 05:33:51,18.20,18.20,18.20,98.90,1043329,28,19919,-64
2023-06-24 05:34:22,18.30,18.30,18.30,98.90,1050373,28,19923,-65
2023-06-24 05:34:52,18.40,18.40,18.40,98.80,1053658,28,19919,-65
2023-06-24 05:35:23,18.40,18.40,18.40,98.60,1053501,28,19947,-65
2023-06-24 05:35:54,18.40,18.40,18.40,98.50,1053950,28,19911,-66
2023-06-24 05:36:24,18.30,18.30,18.30,98.50,1053075,28,19912,-63
2023-06-24 05:36:55,18.20,18.20,18.20,98.50,1051465,28,20255,-66
2023-06-24 05:37:26,18.30,18.30,18.30,98.60,1053206,28,19912,-67
2023-06-24 05:37:56,18.40,18.40,18.40,98.70,1053397,28,19915,-64
2023-06-24 05:38:27,18.40,18.40,18.40,98.70,1053053,28,19940,-65
2023-06-24 05:38:57,18.50,18.50,18.50,98.70,1049574,28,20001,-64
2023-06-24 05:39:28,18.60,18.60,18.60,98.60,1049695,28,19996,-64
2023-06-24 05:40:01,18.60,18.60,18.60,98.40,1051835,28,20218,-65
2023-06-24 05:40:31,18.60,18.60,18.60,98.30,1053583,28,19965,-65
2023-06-24 05:41:02,18.60,18.60,18.60,98.20,1051639,28,19912,-66
2023-06-24 05:41:33,18.60,18.60,18.60,98.20,1053277,28,19904,-67
2023-06-24 05:42:04,18.70,18.70,18.70,98.20,1054147,28,19917,-65
2023-06-24 05:42:35,18.70,18.70,18.70,98.20,1053230,28,19912,-66
2023-06-24 05:43:05,18.70,18.70,18.70,98.10,1053563,28,19911,-67
2023-06-24 05:43:36,18.80,18.80,18.80,98.00,1051389,28,19920,-68
2023-06-24 05:44:07,18.80,18.80,18.80,98.00,1053309,28,19912,-68
2023-06-24 05:44:38,18.90,18.90,18.90,98.10,1053477,28,20326,-67
2023-06-24 05:45:09,18.90,18.90,18.90,97.90,1052992,28,19904,-66
2023-06-24 05:45:39,18.80,18.80,18.80,97.70,1053312,28,20149,-65
2023-06-24 05:46:10,18.90,18.90,18.90,97.90,1053524,28,19934,-66
2023-06-24 05:46:40,18.90,18.90,18.90,97.90,1053319,28,20007,-67
2023-06-24 05:47:11,18.90,18.90,18.90,97.70,1053001,27,20366,-67
2023-06-24 05:47:42,18.90,18.90,18.90,97.80,1052191,28,19922,-68
2023-06-24 05:48:14,18.80,18.80,18.80,97.70,1051733,28,19941,-68
2023-06-24 05:48:45,18.70,18.70,18.70,97.60,1049548,28,19923,-66
2023-06-24 05:49:15,18.60,18.60,18.60,97.60,1052790,28,20291,-67
2023-06-24 05:49:46,18.60,18.60,18.60,97.60,1053456,28,19916,-67
2023-06-24 05:50:16,18.60,18.60,18.60,97.60,1053418,28,20028,-65
2023-06-24 05:50:47,18.60,18.60,18.60,97.60,1053760,28,20314,-65
2023-06-24 05:51:17,18.70,18.70,18.70,97.80,1053497,28,19904,-66
2023-06-24 05:51:48,18.80,18.80,18.80,97.60,1053090,28,19911,-65
2023-06-24 05:52:19,18.80,18.80,18.80,97.60,1053120,28,19911,-64
2023-06-24 05:52:49,18.80,18.80,18.80,97.70,1053390,28,20006,-64
2023-06-24 05:53:20,18.80,18.80,18.80,97.50,1053239,28,19994,-64
2023-06-24 05:53:50,18.70,18.70,18.70,97.50,1053676,28,19914,-65
2023-06-24 05:54:21,18.80,18.80,18.80,97.50,1053269,28,19908,-66
2023-06-24 05:54:51,18.90,18.90,18.90,97.60,1053488,28,19911,-65
2023-06-24 05:55:22,18.90,18.90,18.90,97.40,1053738,28,20014,-66
2023-06-24 05:55:52,18.90,18.90,18.90,97.40,1053569,28,19908,-66
2023-06-24 05:56:23,18.90,18.90,18.90,97.30,1053815,28,19911,-67
2023-06-24 05:56:54,18.80,18.80,18.80,97.30,1053069,28,19995,-66
2023-06-24 05:57:24,18.80,18.80,18.80,97.50,1051641,28,20386,-67
2023-06-24 05:57:55,18.90,18.90,18.90,97.50,1055414,28,19913,-68
2023-06-24 05:58:26,19.00,19.00,19.00,97.50,1051350,28,20014,-68
2023-06-24 05:58:56,19.00,19.00,19.00,97.30,1052780,28,20429,-65
2023-06-24 05:59:27,19.10,19.10,19.10,97.30,1053648,28,20013,-66
2023-06-24 05:59:57,19.20,19.20,19.20,97.20,1050280,28,20209,-66
2023-06-24 06:00:28,19.20,19.20,19.20,97.20,1051822,28,19964,-67
2023-06-24 06:01:01,19.30,19.30,19.30,97.20,1052951,28,19912,-66
2023-06-24 06:01:31,19.50,19.50,19.50,97.30,1053077,28,20271,-66
2023-06-24 06:02:02,19.60,19.60,19.60,97.20,1053781,28,19935,-64
2023-06-24 06:02:33,19.70,19.70,19.70,97.10,1053282,28,19924,-65
2023-06-24 06:03:03,19.70,19.70,19.70,96.80,1053173,28,20883,-65
2023-06-24 06:03:34,19.70,19.70,19.70,96.90,1051584,28,19915,-65
2023-06-24 06:04:05,19.80,19.80,19.80,96.80,1047146,28,19905,-65
2023-06-24 06:04:35,19.70,19.70,19.70,96.60,1051935,28,20305,-66
2023-06-24 06:05:06,19.60,19.60,19.60,96.60,1050668,28,19909,-66
2023-06-24 06:05:37,19.50,19.50,19.50,96.60,1053422,28,19927,-67
2023-06-24 06:06:07,19.50,19.50,19.50,96.70,1054110,28,19991,-65
2023-06-24 06:06:38,19.50,19.50,19.50,96.70,1053361,28,19915,-67
2023-06-24 06:07:09,19.60,19.60,19.60,96.70,1053551,28,19904,-66
2023-06-24 06:07:39,19.40,19.40,19.40,96.60,1055772,28,19915,-67
2023-06-24 06:08:10,19.40,19.40,19.40,96.60,1048487,28,19955,-67
2023-06-24 06:08:40,19.40,19.40,19.40,96.70,1052504,28,19916,-65
2023-06-24 06:09:11,19.30,19.30,19.30,96.60,1053746,28,19919,-66
2023-06-24 06:09:42,19.30,19.30,19.30,96.70,1053661,28,19970,-65
2023-06-24 06:10:15,19.30,19.30,19.30,96.70,1054099,28,20376,-66
2023-06-24 06:10:46,19.40,19.40,19.40,96.70,1051559,28,20322,-68
2023-06-24 06:11:16,19.40,19.40,19.40,96.60,1052576,28,19919,-67
2023-06-24 06:11:47,19.40,19.40,19.40,96.70,1050084,28,19999,-66
2023-06-24 06:12:18,19.40,19.40,19.40,96.80,1053670,28,19911,-67
2023-06-24 06:12:49,19.40,19.40,19.40,96.70,1054073,28,19915,-66
2023-06-24 06:13:19,19.30,19.30,19.30,96.60,1055576,28,20019,-66
2023-06-24 06:13:50,19.30,19.30,19.30,96.80,1053572,28,19919,-68
2023-06-24 06:14:20,19.30,19.30,19.30,97.00,1053560,28,19912,-68
2023-06-24 06:14:51,19.40,19.40,19.40,96.90,1051074,28,20263,-70
2023-06-24 06:15:21,19.40,19.40,19.40,96.80,1052166,28,20336,-67
2023-06-24 06:15:52,19.30,19.30,19.30,96.80,1052364,28,19999,-66
2023-06-24 06:16:23,19.40,19.40,19.40,96.90,1053364,28,19912,-66
2023-06-24 06:16:54,19.40,19.40,19.40,97.00,1050203,28,19915,-67
2023-06-24 06:17:24,19.30,19.30,19.30,96.80,1049266,28,20313,-65
2023-06-24 06:17:55,19.30,19.30,19.30,96.90,1053813,28,19908,-65
2023-06-24 06:18:26,19.50,19.50,19.50,97.00,1049973,28,19909,-64
2023-06-24 06:18:56,19.60,19.60,19.60,97.00,1050213,28,19916,-66
2023-06-24 06:19:27,19.60,19.60,19.60,97.00,1053160,28,20392,-67
2023-06-24 06:19:57,19.60,19.60,19.60,96.90,1054447,28,19900,-67
2023-06-24 06:20:28,19.60,19.60,19.60,96.80,1050309,28,20089,-68
2023-06-24 06:20:59,19.40,19.40,19.40,96.60,1052900,28,19924,-66
2023-06-24 06:21:29,19.40,19.40,19.40,96.70,1053959,28,19912,-68
2023-06-24 06:22:00,19.50,19.50,19.50,96.90,1053215,28,19950,-67
2023-06-24 06:22:32,19.70,19.70,19.70,96.90,1053139,28,20242,-68
2023-06-24 06:23:02,19.70,19.70,19.70,96.80,1053870,28,19953,-69
2023-06-24 06:23:33,19.80,19.80,19.80,96.80,1053220,28,19916,-67
2023-06-24 06:24:04,19.80,19.80,19.80,96.70,1049773,28,20421,-66
2023-06-24 06:24:34,19.80,19.80,19.80,96.60,1052961,28,19926,-63
2023-06-24 06:25:05,19.90,19.90,19.90,96.60,1054332,28,19926,-65
2023-06-24 06:25:38,20.00,20.00,20.00,96.50,1053195,28,19911,-66
2023-06-24 06:26:08,20.00,20.00,20.00,96.40,1052162,28,20011,-64
2023-06-24 06:26:43,20.00,20.00,20.00,96.50,1054449,28,19911,-64
2023-06-24 06:27:13,20.00,20.00,20.00,96.40,1049504,28,19908,-63
2023-06-24 06:27:44,20.10,20.10,20.10,96.40,1048419,28,19944,-63
2023-06-24 06:28:15,19.90,19.90,19.90,96.40,1047503,28,20047,-64
2023-06-24 06:28:47,19.80,19.80,19.80,96.50,1053880,28,19994,-66
2023-06-24 06:29:17,19.90,19.90,19.90,96.50,1054265,28,20267,-63
2023-06-24 06:29:48,19.90,19.90,19.90,96.40,1047600,28,19912,-64
2023-06-24 06:30:19,19.90,19.90,19.90,96.40,1045852,28,19912,-65
2023-06-24 06:30:49,20.00,20.00,20.00,96.40,1049996,28,19951,-67
2023-06-24 06:31:21,20.00,20.00,20.00,96.30,1050145,28,19999,-67
2023-06-24 06:31:52,19.90,19.90,19.90,96.20,1053760,28,19954,-67
2023-06-24 06:32:23,19.90,19.90,19.90,96.10,1054640,28,19916,-68
2023-06-24 06:32:53,19.80,19.80,19.80,96.20,1053885,28,19923,-66
2023-06-24 06:33:24,19.90,19.90,19.90,96.20,1054001,28,19974,-68
2023-06-24 06:33:54,19.90,19.90,19.90,96.10,1054230,28,20007,-66
2023-06-24 06:34:25,20.00,20.00,20.00,96.00,1050953,28,19913,-66
2023-06-24 06:34:56,20.00,20.00,20.00,96.00,1052338,28,19908,-65
2023-06-24 06:35:26,20.00,20.00,20.00,96.00,1054507,28,20369,-66
2023-06-24 06:35:57,20.00,20.00,20.00,96.00,1053028,28,20054,-66
2023-06-24 06:36:27,20.00,20.00,20.00,95.90,1049264,28,20006,-68
2023-06-24 06:36:58,20.00,20.00,20.00,95.80,1049573,28,19951,-67
2023-06-24 06:37:28,20.20,20.20,20.20,95.90,1053449,28,19915,-68
2023-06-24 06:38:00,20.30,20.30,20.30,95.90,1052300,28,19911,-67
2023-06-24 06:38:32,20.20,20.20,20.20,95.60,1054112,28,20007,-66
2023-06-24 06:39:02,20.20,20.20,20.20,95.60,1049000,28,19912,-66
2023-06-24 06:39:33,20.20,20.20,20.20,95.60,1051993,28,19904,-66
2023-06-24 06:41:45,20.50,20.50,20.50,95.50,1049537,28,20120,-67
2023-06-24 06:42:16,21.00,21.00,21.00,94.90,1054190,28,19908,-66
2023-06-24 06:42:46,21.30,21.30,21.30,94.90,1047513,28,19928,-66
2023-06-24 06:43:17,21.60,21.60,21.60,94.70,1049641,28,20364,-67
2023-06-24 06:43:48,22.00,22.00,22.00,94.50,1051188,28,19920,-68
2023-06-24 06:44:20,22.30,22.30,22.30,94.00,1053628,28,20124,-67
2023-06-24 06:44:50,22.40,22.40,22.40,93.60,1050332,28,20612,-67
2023-06-24 06:45:21,22.50,22.50,22.50,93.40,1050915,28,19906,-66
2023-06-24 06:45:52,23.00,23.00,23.00,93.40,1050850,28,19960,-67
2023-06-24 06:46:23,23.60,23.60,23.60,93.10,1051578,28,20389,-66
2023-06-24 06:46:53,23.80,23.80,23.80,92.50,1046536,28,20316,-66
2023-06-24 06:47:24,24.30,24.30,24.30,92.10,1046897,28,19975,-67
2023-06-24 06:47:54,24.50,24.50,24.50,91.80,1047577,28,19961,-66
2023-06-24 06:48:25,24.60,24.60,24.60,91.70,1048964,28,19955,-67
2023-06-24 06:48:56,24.70,24.70,24.70,91.00,1053369,28,19907,-66
2023-06-24 06:49:27,25.00,25.00,25.00,90.80,1048479,28,19904,-66
2023-06-24 06:49:57,25.40,25.40,25.40,90.60,1055781,28,19904,-68
2023-06-24 06:50:28,25.30,25.30,25.30,90.40,1047857,28,19936,-66
2023-06-24 06:50:59,25.80,25.80,25.80,90.40,1054305,28,20006,-66
2023-06-24 06:51:29,26.30,26.30,26.30,90.00,1045870,28,19916,-66
2023-06-24 06:52:00,26.50,26.50,26.50,89.10,1048091,28,20533,-67
2023-06-24 06:52:30,26.50,26.50,26.50,87.80,1044945,28,19912,-66
2023-06-24 06:53:01,26.70,26.70,26.70,87.80,1048356,28,19912,-67
2023-06-24 06:53:32,26.90,26.90,26.90,87.80,1050165,27,19955,-64
2023-06-24 06:54:02,27.10,27.10,27.10,87.00,1052058,28,19915,-64
2023-06-24 06:54:33,27.30,27.30,27.30,87.00,1047677,28,19904,-65
2023-06-24 06:55:04,27.60,27.60,27.60,86.80,1041508,28,20397,-65
2023-06-24 06:55:36,27.80,27.80,27.80,86.50,1041241,28,19909,-67
2023-06-24 06:56:06,27.80,27.80,27.80,85.50,1044281,28,19904,-65
2023-06-24 06:56:37,27.80,27.80,27.80,84.80,1049355,28,20004,-68
2023-06-24 06:57:07,27.80,27.80,27.80,84.60,1044331,28,20070,-65
2023-06-24 06:57:38,27.80,27.80,27.80,84.80,1047569,28,19909,-67
2023-06-24 06:58:09,27.90,27.90,27.90,83.60,1046341,28,19927,-63
2023-06-24 06:58:39,27.40,27.40,27.40,82.90,1052144,28,20245,-63
2023-06-24 06:59:10,27.70,27.70,27.70,83.90,1051815,28,20337,-62
2023-06-24 06:59:40,28.10,28.10,28.10,84.20,1045437,28,19917,-63
2023-06-24 07:00:12,28.30,28.30,28.30,84.40,1053820,28,19911,-64
2023-06-24 07:00:42,28.60,28.60,28.60,84.20,1051982,28,19923,-61
2023-06-24 07:01:13,28.80,28.80,28.80,83.50,1050479,28,20386,-63
2023-06-24 07:01:43,29.10,29.10,29.10,81.60,1052973,28,19916,-68
2023-06-24 07:02:14,28.80,28.80,28.80,80.80,1049431,28,19916,-64
2023-06-24 07:02:45,28.90,28.90,28.90,80.90,1050767,28,19908,-65
2023-06-24 07:03:15,28.60,28.60,28.60,80.60,1051750,28,19908,-65
2023-06-24 07:03:46,28.80,28.80,28.80,81.10,1052010,28,19966,-66
2023-06-24 07:04:16,29.30,29.30,29.30,81.00,1051164,28,19915,-68
2023-06-24 07:04:47,29.60,29.60,29.60,80.80,1051287,28,19904,-66
2023-06-24 07:05:18,29.90,29.90,29.90,80.80,1051393,28,19914,-67
2023-06-24 07:05:49,30.20,30.20,30.20,79.70,1049805,28,20327,-66
2023-06-24 07:06:19,29.90,29.90,29.90,77.80,1051187,28,19904,-66
2023-06-24 07:06:50,29.40,29.40,29.40,77.80,1049297,28,19913,-67
2023-06-24 07:07:21,29.60,29.60,29.60,78.50,1053564,28,19950,-66
2023-06-24 07:07:53,30.00,30.00,30.00,78.00,1048439,28,19983,-68
2023-06-24 07:08:24,30.30,30.30,30.30,79.00,1052456,28,20006,-67
2023-06-24 07:08:54,30.60,30.60,30.60,77.60,1048458,28,19917,-66
2023-06-24 07:09:25,30.70,30.70,30.70,76.70,1056221,28,19947,-70
2023-06-24 07:09:56,30.90,30.90,30.90,76.50,1051351,28,19916,-67
2023-06-24 07:10:27,30.90,30.90,30.90,77.60,1053490,28,19916,-66
2023-06-24 07:10:57,30.90,30.90,30.90,77.10,1048341,28,19912,-68
2023-06-24 07:11:28,30.90,30.90,30.90,76.00,1051265,28,19923,-66
2023-06-24 07:11:59,30.90,30.90,30.90,75.70,1048753,28,19937,-69
2023-06-24 07:12:29,31.00,31.00,31.00,75.30,1053362,28,19911,-66
2023-06-24 07:13:00,30.90,30.90,30.90,74.30,1050887,28,19919,-67
2023-06-24 07:13:31,30.70,30.70,30.70,74.80,1051255,28,19916,-66
2023-06-24 07:14:01,30.90,30.90,30.90,74.90,1054468,28,19920,-67
2023-06-24 07:14:32,31.10,31.10,31.10,75.20,1051694,28,19922,-67
2023-06-24 07:15:02,31.30,31.30,31.30,74.00,1051877,28,19907,-67
2023-06-24 07:15:33,31.40,31.40,31.40,74.20,1049983,28,19908,-66
2023-06-24 07:16:04,31.60,31.60,31.60,73.40,1045843,28,19916,-67
2023-06-24 07:16:36,31.70,31.70,31.70,72.80,1047138,28,20434,-65
2023-06-24 07:17:06,31.80,31.80,31.80,73.10,1050292,28,19916,-66
2023-06-24 07:17:37,31.80,31.80,31.80,71.30,1049307,28,19943,-64
2023-06-24 07:18:07,31.70,31.70,31.70,72.70,1052570,28,19908,-66
2023-06-24 07:18:38,32.00,32.00,32.00,72.30,1054021,28,19908,-65
2023-06-24 07:19:09,31.80,31.80,31.80,71.80,1051796,28,19915,-66
2023-06-24 07:19:39,31.40,31.40,31.40,71.20,1050222,28,19963,-67
2023-06-24 07:20:10,31.60,31.60,31.60,71.50,1051973,28,20344,-66
2023-06-24 07:20:40,31.20,31.20,31.20,71.10,1050245,28,19995,-65
2023-06-24 07:21:11,30.90,30.90,30.90,71.90,1054054,28,19972,-67
2023-06-24 07:21:42,31.40,31.40,31.40,73.20,1049957,28,19908,-68
2023-06-24 07:22:13,31.40,31.40,31.40,72.10,1051172,28,19907,-68
2023-06-24 07:22:43,30.80,30.80,30.80,72.00,1048374,28,19974,-66
2023-06-24 07:23:14,30.40,30.40,30.40,72.30,1051899,28,20102,-66
2023-06-24 07:23:45,30.10,30.10,30.10,72.50,1050909,28,19943,-66
2023-06-24 07:24:16,30.00,30.00,30.00,73.20,1051818,28,19950,-67
2023-06-24 07:24:49,29.80,29.80,29.80,73.20,1051470,28,20321,-67
2023-06-24 07:25:20,30.40,30.40,30.40,73.30,1051886,28,20358,-68
2023-06-24 07:25:51,30.30,30.30,30.30,73.30,1049025,28,19919,-68
2023-06-24 07:26:22,30.50,30.50,30.50,73.60,1051584,28,19912,-69
2023-06-24 07:26:52,30.90,30.90,30.90,73.60,1050847,28,20388,-69
2023-06-24 07:27:23,31.00,31.00,31.00,72.50,1052836,28,20239,-66
2023-06-24 07:27:54,30.90,30.90,30.90,72.20,1050289,28,19926,-67
2023-06-24 07:28:24,30.70,30.70,30.70,72.10,1051468,28,19912,-67
2023-06-24 07:28:56,31.00,31.00,31.00,74.10,1050493,28,19998,-69
2023-06-24 07:29:27,31.50,31.50,31.50,73.10,1049728,28,20500,-67
2023-06-24 07:29:57,31.80,31.80,31.80,73.30,1046282,28,19916,-67
2023-06-24 07:30:28,32.00,32.00,32.00,73.20,1051371,28,19904,-68
2023-06-24 07:30:59,32.30,32.30,32.30,72.70,1052471,28,19911,-67
2023-06-24 07:31:29,32.50,32.50,32.50,71.90,1049139,28,19923,-67
2023-06-24 07:32:00,32.60,32.60,32.60,71.90,1053211,28,19957,-68
2023-06-24 07:32:30,32.50,32.50,32.50,71.40,1049161,28,20258,-68
2023-06-24 07:33:05,32.50,32.50,32.50,71.30,1054320,28,19908,-68
2023-06-24 07:33:36,32.20,32.20,32.20,71.10,1052528,28,20370,-68
2023-06-24 07:34:06,32.10,32.10,32.10,71.30,1053114,28,19911,-68
2023-06-24 07:34:37,32.40,32.40,32.40,71.50,1051030,28,20006,-66
2023-06-24 07:35:08,32.70,32.70,32.70,71.60,1053334,28,19903,-68
2023-06-24 07:35:38,32.90,32.90,32.90,70.50,1048404,28,19904,-66
2023-06-24 07:36:09,33.00,33.00,33.00,70.60,1054578,28,19904,-67
2023-06-24 07:36:39,33.00,33.00,33.00,69.90,1047165,28,20212,-68
2023-06-24 07:37:10,32.50,32.50,32.50,69.80,1051285,28,20437,-67
2023-06-24 07:37:41,31.70,31.70,31.70,69.90,1049948,28,19923,-67
2023-06-24 07:38:12,31.80,31.80,31.80,70.90,1051369,28,20547,-68
2023-06-24 07:38:42,32.10,32.10,32.10,70.70,1049362,28,19923,-67
2023-06-24 07:39:13,32.50,32.50,32.50,70.50,1052427,28,20282,-67
2023-06-24 07:39:44,31.80,31.80,31.80,70.40,1049304,28,20219,-67
2023-06-24 07:40:15,31.20,31.20,31.20,70.70,1050729,28,19904,-68
2023-06-24 07:40:45,30.80,30.80,30.80,71.40,1053870,28,20368,-67
2023-06-24 07:41:16,30.80,30.80,30.80,71.40,1052473,28,19908,-67
2023-06-24 07:41:46,30.50,30.50,30.50,71.50,1051945,28,20353,-67
2023-06-24 07:42:18,30.50,30.50,30.50,71.70,1049396,28,19912,-68
2023-06-24 07:42:49,31.00,31.00,31.00,72.10,1050539,28,19904,-66
2023-06-24 07:43:19,30.90,30.90,30.90,71.50,1046809,28,19912,-67
2023-06-24 07:43:50,30.70,30.70,30.70,71.30,1052738,28,19916,-67
2023-06-24 07:44:21,30.10,30.10,30.10,71.00,1048507,28,19963,-68
2023-06-24 07:44:51,29.90,29.90,29.90,71.80,1053281,28,19916,-67
2023-06-24 07:45:23,29.90,29.90,29.90,71.60,1050423,28,19912,-65
2023-06-24 07:45:53,29.60,29.60,29.60,71.60,1046436,28,19912,-65
2023-06-24 07:46:26,29.80,29.80,29.80,72.10,1046898,28,19916,-65
2023-06-24 07:46:58,30.10,30.10,30.10,72.30,1051751,28,19997,-68
2023-06-24 07:47:29,29.50,29.50,29.50,71.90,1041061,28,19960,-66
2023-06-24 07:47:59,28.70,28.70,28.70,72.10,1049055,28,19952,-67
2023-06-24 07:48:30,28.50,28.50,28.50,72.90,1049998,28,20008,-69
2023-06-24 07:49:01,28.20,28.20,28.20,73.30,1050779,28,19998,-67
2023-06-24 07:49:31,28.20,28.20,28.20,73.80,1049112,28,19962,-68
2023-06-24 07:50:02,28.30,28.30,28.30,73.90,1052738,28,20255,-67
2023-06-24 07:50:33,28.10,28.10,28.10,74.00,1049609,28,19911,-67
2023-06-24 07:51:04,28.10,28.10,28.10,74.30,1052159,28,19912,-69
2023-06-24 07:51:35,27.90,27.90,27.90,74.50,1052075,28,19908,-68
2023-06-24 07:52:06,27.70,27.70,27.70,74.60,1048253,28,20414,-69
2023-06-24 07:52:39,27.70,27.70,27.70,74.90,1050146,28,19947,-67
2023-06-24 07:53:10,27.60,27.60,27.60,75.20,1052162,28,20226,-68
2023-06-24 07:53:40,28.00,28.00,28.00,75.20,1050417,28,19912,-67
2023-06-24 07:54:11,27.80,27.80,27.80,75.00,1051123,28,19908,-67
2023-06-24 07:54:42,27.70,27.70,27.70,75.20,1052882,28,19920,-67
2023-06-24 07:55:13,27.80,27.80,27.80,75.30,1050282,28,20030,-66
2023-06-24 07:55:43,27.70,27.70,27.70,75.20,1051677,28,20377,-68
2023-06-24 07:56:14,27.80,27.80,27.80,75.50,1048249,28,19919,-66
2023-06-24 07:56:45,28.10,28.10,28.10,75.80,1055955,28,19918,-67
2023-06-24 07:57:15,28.30,28.30,28.30,75.50,1048534,28,19915,-66
2023-06-24 07:57:46,28.50,28.50,28.50,75.30,1053229,28,20273,-67
2023-06-24 07:58:19,28.50,28.50,28.50,74.90,1049558,28,20290,-67
2023-06-24 07:58:49,28.60,28.60,28.60,75.20,1050712,28,19907,-68
2023-06-24 07:59:20,28.70,28.70,28.70,74.70,1049926,28,20320,-67
2023-06-24 07:59:51,28.60,28.60,28.60,74.50,1051798,28,19990,-67
2023-06-24 08:00:21,29.00,29.00,29.00,75.00,1053008,28,20373,-67
2023-06-24 08:00:52,28.90,28.90,28.90,74.70,1048460,28,20243,-66
2023-06-24 08:01:22,28.80,28.80,28.80,74.60,1052007,28,19911,-67
2023-06-24 08:01:53,28.40,28.40,28.40,74.70,1049706,28,20188,-68
2023-06-24 08:02:24,28.50,28.50,28.50,75.30,1045745,28,19948,-68
2023-06-24 08:02:55,28.70,28.70,28.70,75.20,1050613,28,19987,-66
2023-06-24 08:03:25,28.90,28.90,28.90,75.10,1051903,28,19908,-67
2023-06-24 08:03:56,29.00,29.00,29.00,74.90,1051150,28,19908,-66
2023-06-24 08:04:27,29.00,29.00,29.00,74.90,1051169,28,19951,-67
2023-06-24 08:04:57,28.80,28.80,28.80,74.70,1049452,28,20002,-67
2023-06-24 08:05:28,28.60,28.60,28.60,74.70,1049626,28,19908,-67
2023-06-24 08:05:58,28.20,28.20,28.20,74.90,1050567,28,19911,-66
2023-06-24 08:06:29,27.90,27.90,27.90,75.10,1048475,28,20377,-64
2023-06-24 08:07:00,27.50,27.50,27.50,75.50,1053382,28,19908,-66
2023-06-24 08:07:30,27.60,27.60,27.60,76.30,1049660,28,20112,-67
2023-06-24 08:08:01,27.20,27.20,27.20,76.50,1054004,28,19908,-66
2023-06-24 08:08:31,27.00,27.00,27.00,76.50,1048758,28,19948,-67
2023-06-24 08:09:02,27.00,27.00,27.00,77.00,1051629,28,19908,-64
2023-06-24 08:09:32,26.90,26.90,26.90,76.50,1051723,28,19904,-65
2023-06-24 08:10:03,26.80,26.80,26.80,76.70,1050322,28,20206,-66
2023-06-24 08:10:34,26.70,26.70,26.70,76.70,1052783,28,20380,-66
2023-06-24 08:11:05,26.30,26.30,26.30,76.80,1048915,28,19927,-65
2023-06-24 08:11:35,26.00,26.00,26.00,77.50,1048637,28,19908,-66
2023-06-24 08:12:06,25.60,25.60,25.60,78.00,1053725,28,19910,-68
2023-06-24 08:12:37,25.20,25.20,25.20,78.50,1052110,28,19980,-66
2023-06-24 08:13:07,25.10,25.10,25.10,78.70,1050236,28,19916,-65
2023-06-24 08:13:38,25.00,25.00,25.00,79.50,1053053,28,19961,-66
2023-06-24 08:14:08,24.60,24.60,24.60,79.80,1051112,28,19924,-66
2023-06-24 08:14:39,24.60,24.60,24.60,80.00,1051515,28,20214,-65
2023-06-24 08:15:10,24.50,24.50,24.50,80.40,1051067,28,20350,-66
2023-06-24 08:15:40,24.60,24.60,24.60,80.50,1051244,28,19919,-66
2023-06-24 08:16:11,24.80,24.80,24.80,80.80,1051922,28,20046,-68
2023-06-24 08:16:41,25.00,25.00,25.00,80.50,1050634,28,19916,-65
2023-06-24 08:17:12,25.40,25.40,25.40,80.30,1049211,28,20271,-71
2023-06-24 08:17:42,25.70,25.70,25.70,79.50,1050685,28,19915,-68
2023-06-24 08:18:13,25.90,25.90,25.90,78.90,1052211,28,19907,-72
2023-06-24 08:18:44,26.10,26.10,26.10,78.70,1052840,28,20280,-70
2023-06-24 08:19:14,26.70,26.70,26.70,78.50,1045662,28,19998,-69
2023-06-24 08:19:45,27.10,27.10,27.10,77.90,1051342,28,20334,-71
2023-06-24 08:20:15,27.40,27.40,27.40,77.30,1047912,28,19922,-71
2023-06-24 08:20:46,27.60,27.60,27.60,76.70,1051381,28,19911,-71
2023-06-24 08:21:17,27.70,27.70,27.70,76.60,1052005,28,19923,-72
2023-06-24 08:21:47,28.00,28.00,28.00,76.70,1053550,28,19939,-71
2023-06-24 08:22:18,28.70,28.70,28.70,76.50,1052714,28,20359,-72
2023-06-24 08:22:50,28.70,28.70,28.70,76.00,1052235,28,22571,-72
2023-06-24 08:23:21,28.90,28.90,28.90,75.80,1052546,28,19912,-69
2023-06-24 08:23:51,28.90,28.90,28.90,75.10,1053868,28,19912,-70
2023-06-24 08:24:22,29.30,29.30,29.30,75.40,1052189,28,19957,-70
2023-06-24 08:24:52,29.30,29.30,29.30,74.70,1053662,28,19955,-71
2023-06-24 08:25:23,29.20,29.20,29.20,74.80,1052100,28,19912,-71
2023-06-24 08:25:53,29.20,29.20,29.20,74.70,1053424,27,19908,-69
2023-06-24 08:26:24,29.40,29.40,29.40,74.80,1052391,28,19911,-69
2023-06-24 08:26:54,29.20,29.20,29.20,74.10,1053159,28,20383,-70
2023-06-24 08:27:25,29.20,29.20,29.20,74.50,1053896,28,19908,-70
2023-06-24 08:27:56,29.40,29.40,29.40,74.30,1052265,28,20372,-70
2023-06-24 08:28:26,29.20,29.20,29.20,74.30,1045543,28,19954,-71
2023-06-24 08:28:59,29.30,29.30,29.30,74.20,1054296,28,20115,-71
2023-06-24 08:29:29,30.00,30.00,30.00,74.70,1053122,28,20012,-71
2023-06-24 08:30:00,30.20,30.20,30.20,74.30,1055214,28,19923,-71
2023-06-24 08:30:31,30.40,30.40,30.40,74.20,1053692,28,19911,-71
2023-06-24 08:31:02,30.70,30.70,30.70,73.80,1051844,28,19951,-70
2023-06-24 08:31:33,31.00,31.00,31.00,73.40,1053429,28,19908,-70
2023-06-24 08:32:04,30.60,30.60,30.60,72.70,1054282,28,19916,-70
2023-06-24 08:32:35,30.40,30.40,30.40,72.90,1051883,28,19912,-70
2023-06-24 08:33:05,30.70,30.70,30.70,73.10,1051123,28,20112,-70
2023-06-24 08:33:36,31.10,31.10,31.10,73.00,1052396,28,20035,-71
2023-06-24 08:34:07,31.50,31.50,31.50,73.10,1051110,28,20233,-70
2023-06-24 08:34:37,31.90,31.90,31.90,72.90,1050197,28,19934,-69
2023-06-24 08:35:09,32.30,32.30,32.30,72.20,1051498,28,19915,-70
2023-06-24 08:35:39,32.30,32.30,32.30,71.50,1051927,28,19935,-70
2023-06-24 08:36:10,32.30,32.30,32.30,71.30,1054466,28,19930,-71
2023-06-24 08:36:40,32.30,32.30,32.30,71.40,1053452,28,19998,-71
2023-06-24 08:37:11,32.70,32.70,32.70,71.40,1053865,28,19912,-70
2023-06-24 08:37:42,32.80,32.80,32.80,70.90,1052613,28,20359,-72
2023-06-24 08:38:12,33.30,33.30,33.30,71.60,1048742,28,20014,-72
2023-06-24 08:38:43,33.00,33.00,33.00,70.80,1051854,28,19908,-72
2023-06-24 08:39:13,33.40,33.40,33.40,71.30,1047997,28,20051,-70
2023-06-24 08:39:44,33.90,33.90,33.90,70.70,1050893,28,20094,-71
2023-06-24 08:40:14,33.60,33.60,33.60,70.40,1039225,28,19916,-72
2023-06-24 08:40:46,33.60,33.60,33.60,71.10,1040758,28,19962,-71
2023-06-24 08:41:16,34.00,34.00,34.00,70.10,1041445,28,19909,-71
2023-06-24 08:41:47,34.20,34.20,34.20,69.80,1047026,28,19935,-71
2023-06-24 08:42:18,34.30,34.30,34.30,69.80,1047486,28,20079,-72
2023-06-24 08:42:48,34.50,34.50,34.50,69.70,1053347,28,19951,-71
2023-06-24 08:43:19,34.70,34.70,34.70,69.60,1050295,28,19916,-70
2023-06-24 08:43:49,34.50,34.50,34.50,69.10,1051536,28,19915,-70
2023-06-24 08:44:20,34.60,34.60,34.60,68.70,1048700,28,19916,-70
2023-06-24 08:44:50,34.70,34.70,34.70,68.50,1050441,28,19912,-70
2023-06-24 08:45:21,34.40,34.40,34.40,68.10,1051119,28,20354,-70
2023-06-24 08:45:52,34.50,34.50,34.50,68.70,1050616,28,19986,-70
2023-06-24 08:46:24,34.60,34.60,34.60,68.90,1051399,28,19908,-70
2023-06-24 08:46:55,34.80,34.80,34.80,68.80,1050898,28,19981,-70
2023-06-24 08:47:27,34.60,34.60,34.60,68.50,1049415,28,20226,-70
2023-06-24 08:47:58,33.60,33.60,33.60,68.50,1051779,28,19908,-70
2023-06-24 08:48:29,33.50,33.50,33.50,68.70,1051161,28,19908,-71
2023-06-24 08:49:08,33.60,33.60,33.60,69.20,1049642,28,20355,-70
2023-06-24 08:49:43,34.20,34.20,34.20,69.10,1053493,28,20010,-69
2023-06-24 08:50:16,34.50,34.50,34.50,68.70,1052006,28,20447,-70
2023-06-24 08:50:50,34.80,34.80,34.80,68.70,1054337,28,20571,-70
2023-06-24 08:51:24,35.10,35.10,35.10,68.60,1054100,28,19951,-70
2023-06-24 08:51:59,35.00,35.00,35.00,68.00,1048083,28,20374,-70
2023-06-24 08:52:31,34.30,34.30,34.30,67.60,1049700,28,19912,-70
2023-06-24 08:53:03,34.30,34.30,34.30,68.60,1047209,28,20620,-70
2023-06-24 08:53:34,34.80,34.80,34.80,68.20,1053966,28,20389,-70
2023-06-24 08:54:05,35.20,35.20,35.20,68.40,1053538,28,19991,-70
2023-06-24 08:54:38,35.50,35.50,35.50,67.80,1053946,28,19920,-69
2023-06-24 08:55:13,35.70,35.70,35.70,67.40,1048156,28,19912,-70
2023-06-24 08:55:45,35.60,35.60,35.60,66.90,1050076,28,20318,-70
2023-06-24 08:56:16,35.10,35.10,35.10,67.20,1053831,28,19912,-70
2023-06-24 08:56:47,34.80,34.80,34.80,67.00,1047376,28,19917,-69
2023-06-24 08:57:18,34.40,34.40,34.40,67.20,1051708,28,19956,-69
2023-06-24 08:57:49,34.30,34.30,34.30,67.10,1053420,28,19915,-69
2023-06-24 08:58:20,34.20,34.20,34.20,67.00,1050090,28,19936,-70
2023-06-24 08:58:51,33.40,33.40,33.40,66.90,1051056,28,19916,-70
2023-06-24 08:59:21,33.10,33.10,33.10,67.90,1048878,28,19912,-70
2023-06-24 08:59:52,32.90,32.90,32.90,68.40,1052639,28,20334,-70
2023-06-24 09:00:23,32.70,32.70,32.70,68.50,1051099,28,19907,-71
2023-06-24 09:00:53,32.70,32.70,32.70,68.80,1050450,28,20359,-70
2023-06-24 09:01:25,32.50,32.50,32.50,69.30,1051464,28,19911,-70
2023-06-24 09:01:56,31.70,31.70,31.70,69.00,1050523,28,20037,-71
2023-06-24 09:02:27,31.60,31.60,31.60,69.50,1050397,28,19915,-70
2023-06-24 09:02:59,30.60,30.60,30.60,69.50,1051274,28,19943,-69
2023-06-24 09:03:29,30.20,30.20,30.20,70.40,1051734,28,19919,-71
2023-06-24 09:04:00,30.10,30.10,30.10,70.90,1049783,28,19908,-72
2023-06-24 09:04:30,29.70,29.70,29.70,70.90,1051864,28,20002,-70
2023-06-24 09:05:01,29.60,29.60,29.60,71.10,1049360,28,20216,-71
2023-06-24 09:05:32,29.50,29.50,29.50,71.40,1051030,28,19922,-69
2023-06-24 09:06:02,29.50,29.50,29.50,71.70,1050562,28,19908,-70
2023-06-24 09:06:33,29.60,29.60,29.60,72.10,1053522,28,19912,-71
2023-06-24 09:07:03,29.90,29.90,29.90,72.30,1050109,28,19918,-70
2023-06-24 09:07:34,30.10,30.10,30.10,72.30,1053608,28,19908,-72
2023-06-24 09:08:05,30.40,30.40,30.40,71.90,1049687,28,19908,-71
2023-06-24 09:08:35,30.80,30.80,30.80,71.50,1045894,28,19979,-70
2023-06-24 09:09:16,31.30,31.30,31.30,71.50,1055629,28,19967,-71
2023-06-24 09:09:47,31.70,31.70,31.70,71.20,1049245,28,20624,-71
2023-06-24 09:10:34,31.80,31.80,31.80,70.30,1050570,28,19908,-70
2023-06-24 09:11:04,32.10,32.10,32.10,69.80,1053286,28,20420,-71
2023-06-24 09:11:35,32.60,32.60,32.60,69.70,1050354,28,19916,-70
2023-06-24 09:12:10,32.90,32.90,32.90,69.10,1049565,28,20337,-71
2023-06-24 09:12:40,33.30,33.30,33.30,69.20,1048949,28,19908,-71
2023-06-24 09:13:11,33.60,33.60,33.60,68.50,1049936,28,19908,-71
2023-06-24 09:13:41,34.10,34.10,34.10,68.60,1049819,28,19920,-72
2023-06-24 09:14:12,34.40,34.40,34.40,68.00,1051687,28,19908,-71
2023-06-24 09:14:47,34.90,34.90,34.90,67.90,1054202,28,19911,-71
2023-06-24 09:15:18,34.60,34.60,34.60,67.10,1050586,28,19954,-71
2023-06-24 09:15:49,34.30,34.30,34.30,67.10,1048171,28,20390,-71
2023-06-24 09:16:19,34.30,34.30,34.30,67.20,1048678,28,20007,-72
2023-06-24 09:16:51,33.90,33.90,33.90,67.00,1048849,28,19918,-72
2023-06-24 09:17:22,34.10,34.10,34.10,67.20,1054065,28,20430,-69
2023-06-24 09:17:53,34.00,34.00,34.00,67.40,1053668,28,20007,-71
2023-06-24 09:18:30,34.10,34.10,34.10,68.00,1053752,28,19908,-72
2023-06-24 09:19:01,34.50,34.50,34.50,68.20,1049262,28,20317,-71
2023-06-24 09:19:36,35.10,35.10,35.10,67.80,1052004,28,19908,-72
2023-06-24 09:20:07,35.40,35.40,35.40,67.20,1050257,28,19904,-71
2023-06-24 09:20:41,35.20,35.20,35.20,66.70,1049651,28,20386,-72
2023-06-24 09:21:11,34.60,34.60,34.60,67.10,1050045,28,20032,-70
2023-06-24 09:21:45,34.40,34.40,34.40,66.60,1051851,28,19996,-70
2023-06-24 09:22:18,33.80,33.80,33.80,66.10,1050473,28,20305,-70
2023-06-24 09:22:50,33.00,33.00,33.00,66.70,1049271,28,19964,-71
2023-06-24 09:23:25,32.40,32.40,32.40,67.00,1050121,28,19965,-70
2023-06-24 09:23:56,31.80,31.80,31.80,67.70,1053889,28,20016,-70
2023-06-24 09:24:28,31.20,31.20,31.20,68.30,1048846,28,20157,-72
2023-06-24 09:25:00,30.70,30.70,30.70,69.00,1044612,28,20188,-71
2023-06-24 09:25:31,30.40,30.40,30.40,69.40,1046107,28,19904,-71
2023-06-24 09:26:01,29.70,29.70,29.70,69.90,1053359,28,20003,-71
2023-06-24 09:26:32,29.30,29.30,29.30,70.00,1051480,28,19911,-72
2023-06-24 09:27:03,28.70,28.70,28.70,70.50,1052051,28,19903,-71
2023-06-24 09:27:34,28.20,28.20,28.20,71.50,1051130,28,19904,-70
2023-06-24 09:28:04,28.00,28.00,28.00,72.30,1053790,28,19965,-70
2023-06-24 09:28:35,28.10,28.10,28.10,72.70,1051865,28,19912,-70
2023-06-24 09:29:08,28.40,28.40,28.40,73.10,1050049,28,19999,-71
2023-06-24 09:29:39,28.70,28.70,28.70,73.10,1050982,28,20401,-69
2023-06-24 09:30:18,28.80,28.80,28.80,72.70,1054020,28,20399,-71
2023-06-24 09:31:03,28.60,28.60,28.60,72.50,1053524,28,20294,-71
2023-06-24 09:31:33,28.50,28.50,28.50,72.60,1045934,28,19913,-71
2023-06-24 09:32:05,28.60,28.60,28.60,72.50,1054617,28,19987,-69
2023-06-24 09:32:35,28.70,28.70,28.70,72.10,1053537,28,20353,-71
2023-06-24 09:33:10,27.90,27.90,27.90,71.50,1051317,28,19918,-69
2023-06-24 09:33:41,27.20,27.20,27.20,72.30,1052037,28,19996,-71
2023-06-24 09:34:15,27.30,27.30,27.30,72.90,1053388,28,19912,-72
2023-06-24 09:34:45,27.20,27.20,27.20,72.90,1053509,28,20277,-71
2023-06-24 09:35:20,27.10,27.10,27.10,73.20,1053715,28,20047,-71
2023-06-24 09:35:52,26.90,26.90,26.90,73.60,1052294,28,19908,-69
2023-06-24 09:36:23,27.10,27.10,27.10,74.10,1053470,28,20373,-72
2023-06-24 09:36:54,27.10,27.10,27.10,73.70,1048152,28,20146,-73
2023-06-24 09:37:27,27.00,27.00,27.00,73.90,1051288,28,19919,-69
2023-06-24 09:37:59,26.70,26.70,26.70,74.10,1053593,28,20015,-70
2023-06-24 09:38:34,26.80,26.80,26.80,74.80,1051514,28,20773,-72
2023-06-24 09:39:06,26.90,26.90,26.90,74.90,1052181,28,20453,-71
2023-06-24 09:39:37,27.00,27.00,27.00,74.60,1053714,28,19915,-71
2023-06-24 09:40:10,27.30,27.30,27.30,74.70,1051640,28,19995,-70
2023-06-24 09:40:40,27.80,27.80,27.80,74.20,1050247,28,19913,-71
2023-06-24 09:41:12,28.00,28.00,28.00,74.00,1050587,28,19996,-69
2023-06-24 09:41:43,28.20,28.20,28.20,74.10,1048424,28,19912,-70
2023-06-24 09:42:13,28.70,28.70,28.70,74.00,1052083,28,19951,-70
2023-06-24 09:42:56,29.10,29.10,29.10,73.50,1051273,28,20003,-70
2023-06-24 09:43:27,29.50,29.50,29.50,72.80,1052149,28,19908,-70
2023-06-24 09:43:58,30.10,30.10,30.10,72.80,1050351,28,20313,-72
2023-06-24 09:44:28,30.60,30.60,30.60,71.80,1052796,28,20064,-70
2023-06-24 09:45:03,31.10,31.10,31.10,71.60,1050005,28,19908,-72
2023-06-24 09:45:34,31.50,31.50,31.50,71.50,1051796,28,19922,-70
2023-06-24 09:46:05,32.00,32.00,32.00,71.00,1050824,28,19962,-71
2023-06-24 09:46:37,31.90,31.90,31.90,70.60,1050096,28,20426,-71
2023-06-24 09:47:07,31.80,31.80,31.80,69.80,1050983,28,20011,-72
2023-06-24 09:47:38,30.80,30.80,30.80,69.40,1053792,28,19918,-69
2023-06-24 09:48:08,30.30,30.30,30.30,70.00,1055297,28,19945,-71
2023-06-24 09:48:39,30.10,30.10,30.10,70.30,1053121,28,19919,-71
2023-06-24 09:49:10,29.50,29.50,29.50,71.60,1051928,28,20704,-71
2023-06-24 09:49:40,29.30,29.30,29.30,71.40,1053554,28,19922,-71
2023-06-24 09:50:11,29.00,29.00,29.00,71.50,1051818,28,20010,-70
2023-06-24 09:50:41,28.60,28.60,28.60,72.10,1053577,27,19998,-72
2023-06-24 09:51:12,28.10,28.10,28.10,72.50,1048970,28,20007,-71
2023-06-24 09:51:44,27.90,27.90,27.90,73.00,1048910,28,19909,-70
2023-06-24 09:52:16,28.20,28.20,28.20,73.80,1047809,28,19942,-71
2023-06-24 09:52:47,28.40,28.40,28.40,74.00,1051064,28,19919,-71
2023-06-24 09:53:18,28.70,28.70,28.70,73.20,1052310,28,19911,-69
2023-06-24 09:53:52,28.90,28.90,28.90,73.10,1053236,28,20358,-69
2023-06-24 09:54:24,29.40,29.40,29.40,73.20,1053809,28,19908,-70
2023-06-24 09:54:55,29.90,29.90,29.90,72.80,1053988,28,20477,-71
2023-06-24 09:55:25,30.20,30.20,30.20,72.10,1052716,28,19907,-70
2023-06-24 09:55:56,30.40,30.40,30.40,71.60,1054145,28,19910,-71
2023-06-24 09:56:27,30.50,30.50,30.50,71.10,1054467,28,19908,-70
2023-06-24 09:57:01,30.80,30.80,30.80,71.10,1052536,28,19907,-71
2023-06-24 09:57:32,31.30,31.30,31.30,71.00,1052584,28,19947,-70
2023-06-24 09:58:03,31.60,31.60,31.60,70.40,1049711,28,19904,-70
2023-06-24 09:58:35,31.70,31.70,31.70,70.00,1053400,28,19999,-70
2023-06-24 09:59:06,31.20,31.20,31.20,70.20,1049719,28,20271,-70
2023-06-24 09:59:37,31.00,31.00,31.00,69.90,1053188,28,20250,-70
2023-06-24 10:00:10,30.80,30.80,30.80,70.10,1050175,28,19911,-70
2023-06-24 10:00:40,30.70,30.70,30.70,70.30,1053315,28,20387,-71
2023-06-24 10:01:11,30.50,30.50,30.50,69.80,1049062,28,20045,-70
2023-06-24 10:01:43,30.40,30.40,30.40,69.50,1053544,28,19949,-72
2023-06-24 10:02:14,30.50,30.50,30.50,69.50,1049510,28,19912,-70
2023-06-24 10:02:45,30.20,30.20,30.20,69.20,1051600,28,19916,-71
2023-06-24 10:03:16,29.60,29.60,29.60,69.80,1050752,28,20016,-70
2023-06-24 10:03:47,29.00,29.00,29.00,70.10,1054066,27,19935,-70
2023-06-24 10:04:18,28.90,28.90,28.90,70.80,1052904,28,19969,-70
2023-06-24 10:04:49,29.00,29.00,29.00,71.10,1054491,28,20031,-70
2023-06-24 10:05:20,29.00,29.00,29.00,71.20,1052447,28,20234,-70
2023-06-24 10:05:50,28.70,28.70,28.70,71.20,1054472,28,20064,-71
2023-06-24 10:06:21,28.70,28.70,28.70,71.30,1052032,28,19945,-69
2023-06-24 10:06:51,28.70,28.70,28.70,71.70,1053772,28,19986,-71
2023-06-24 10:07:22,28.70,28.70,28.70,71.80,1050799,28,20281,-69
2023-06-24 10:07:53,28.70,28.70,28.70,72.00,1051985,28,20019,-70
2023-06-24 10:08:23,28.60,28.60,28.60,72.20,1049386,28,20306,-70
2023-06-24 10:08:54,28.50,28.50,28.50,72.20,1051192,28,20282,-71
2023-06-24 10:09:25,28.20,28.20,28.20,71.90,1051301,28,20364,-70
2023-06-24 10:09:55,28.00,28.00,28.00,72.10,1051124,28,19994,-70
2023-06-24 10:10:26,27.60,27.60,27.60,72.30,1051878,28,20349,-70
2023-06-24 10:10:56,27.40,27.40,27.40,72.70,1049934,28,19950,-70
2023-06-24 10:11:27,27.30,27.30,27.30,73.10,1052811,28,19903,-70
2023-06-24 10:11:58,27.10,27.10,27.10,73.30,1054438,28,19912,-72
2023-06-24 10:12:28,27.00,27.00,27.00,73.80,1051347,28,20563,-71
2023-06-24 10:12:59,26.80,26.80,26.80,73.70,1046868,28,19911,-71
2023-06-24 10:13:30,26.50,26.50,26.50,72.90,1047116,28,20439,-72
2023-06-24 10:14:01,26.20,26.20,26.20,72.10,1046242,28,19904,-71
2023-06-24 10:14:31,26.10,26.10,26.10,72.60,1052160,28,19904,-72
2023-06-24 10:15:02,26.10,26.10,26.10,73.30,1051657,28,20354,-72
2023-06-24 10:15:34,26.00,26.00,26.00,73.70,1052561,28,19908,-72
2023-06-24 10:16:05,25.90,25.90,25.90,73.40,1048961,28,19916,-74
2023-06-24 10:16:36,26.00,26.00,26.00,73.30,1053605,28,20199,-72
2023-06-24 10:17:06,25.90,25.90,25.90,73.20,1047765,28,19919,-72
2023-06-24 10:17:37,25.90,25.90,25.90,73.10,1053312,28,19927,-72
2023-06-24 10:18:26,25.70,25.70,25.70,72.90,1052885,28,19908,-71
2023-06-24 10:19:01,25.70,25.70,25.70,73.10,1052272,28,19972,-71
2023-06-24 10:19:37,25.80,25.80,25.80,73.10,1050279,28,19909,-72
2023-06-24 10:20:08,25.60,25.60,25.60,73.30,1052541,28,19911,-72
2023-06-24 10:20:38,25.60,25.60,25.60,74.10,1050589,28,19908,-71
2023-06-24 10:21:09,25.50,25.50,25.50,73.90,1051621,28,19911,-73
2023-06-24 10:21:57,25.40,25.40,25.40,73.90,1048181,28,19912,-72
2023-06-24 10:22:29,25.60,25.60,25.60,74.00,1050040,28,19900,-71
2023-06-24 10:23:05,26.20,26.20,26.20,73.40,1052178,28,19909,-72
2023-06-24 10:23:42,26.40,26.40,26.40,72.80,1049959,28,19916,-71
2023-06-24 10:24:12,26.80,26.80,26.80,72.70,1053267,28,19908,-71
2023-06-24 10:24:46,27.00,27.00,27.00,72.50,1053137,28,19919,-72
2023-06-24 10:25:18,27.20,27.20,27.20,72.20,1053851,28,19911,-73
2023-06-24 10:25:48,27.20,27.20,27.20,71.70,1048772,28,19959,-72
2023-06-24 10:26:23,27.20,27.20,27.20,71.20,1051286,28,20021,-71
2023-06-24 10:26:54,26.90,26.90,26.90,70.90,1054636,28,19919,-71
2023-06-24 10:27:26,26.90,26.90,26.90,71.10,1054632,28,19950,-71
2023-06-24 10:27:57,26.80,26.80,26.80,71.70,1049791,27,20599,-72
2023-06-24 10:28:47,26.70,26.70,26.70,71.90,1052662,28,20374,-72
2023-06-24 10:29:21,27.20,27.20,27.20,72.30,1045670,28,19908,-71
2023-06-24 10:29:52,27.70,27.70,27.70,72.30,1053196,28,20438,-72
2023-06-24 10:30:23,28.10,28.10,28.10,72.50,1049531,28,19900,-71
2023-06-24 10:30:55,28.70,28.70,28.70,71.70,1053753,28,19907,-72
2023-06-24 10:31:41,29.20,29.20,29.20,71.20,1048495,28,20334,-72
2023-06-24 10:32:11,29.80,29.80,29.80,70.80,1052196,28,19937,-72
2023-06-24 10:32:42,30.10,30.10,30.10,70.10,1049478,28,19905,-72
2023-06-24 10:33:13,30.00,30.00,30.00,70.00,1052408,28,20119,-70
2023-06-24 10:33:52,30.10,30.10,30.10,69.70,1049161,28,19992,-71
2023-06-24 10:34:23,29.90,29.90,29.90,69.30,1051896,28,19963,-72
2023-06-24 10:34:54,29.90,29.90,29.90,69.40,1051235,28,20352,-72
2023-06-24 10:35:29,30.10,30.10,30.10,69.60,1054431,28,19904,-69
2023-06-24 10:36:00,30.40,30.40,30.40,69.60,1048314,28,19907,-71
2023-06-24 10:36:31,30.70,30.70,30.70,69.50,1050478,28,20003,-70
2023-06-24 10:37:03,30.50,30.50,30.50,68.40,1052210,28,19926,-70
2023-06-24 10:37:33,30.50,30.50,30.50,68.40,1048440,28,20004,-71
2023-06-24 10:38:09,30.60,30.60,30.60,68.80,1050909,28,20536,-72
2023-06-24 10:38:40,31.00,31.00,31.00,68.00,1050441,28,20691,-70
2023-06-24 10:39:30,31.40,31.40,31.40,68.20,1053815,28,19904,-70
2023-06-24 10:40:01,31.40,31.40,31.40,68.00,1055248,28,19923,-70
2023-06-24 10:40:44,31.90,31.90,31.90,67.60,1054234,28,19908,-70
2023-06-24 10:41:15,32.10,32.10,32.10,68.10,1047905,28,19909,-70
2023-06-24 10:41:46,32.30,32.30,32.30,67.20,1048423,28,20299,-70
2023-06-24 10:42:28,32.40,32.40,32.40,67.30,1048945,28,19909,-71
2023-06-24 10:43:00,32.50,32.50,32.50,67.40,1054438,28,20243,-69
2023-06-24 10:43:31,32.60,32.60,32.60,66.70,1050856,28,19995,-69
2023-06-24 10:44:14,32.70,32.70,32.70,66.50,1052341,28,19908,-69
2023-06-24 10:44:46,32.60,32.60,32.60,65.60,1053922,28,19912,-69
2023-06-24 10:45:17,32.80,32.80,32.80,65.70,1048257,28,19923,-70
2023-06-24 10:45:54,32.70,32.70,32.70,65.40,1051730,28,20443,-71
2023-06-24 10:46:27,32.80,32.80,32.80,65.40,1048527,28,19918,-69
2023-06-24 10:46:57,33.20,33.20,33.20,65.70,1053448,28,19911,-69
2023-06-24 10:47:29,33.40,33.40,33.40,65.20,1049953,28,20142,-70
2023-06-24 10:48:00,33.60,33.60,33.60,65.70,1043469,28,19912,-69
2023-06-24 10:48:31,33.40,33.40,33.40,65.60,1049302,28,19963,-70
2023-06-24 10:49:01,32.30,32.30,32.30,65.70,1046399,28,19912,-69
2023-06-24 10:49:32,32.10,32.10,32.10,66.00,1050139,28,19908,-69
2023-06-24 10:50:03,31.80,31.80,31.80,66.40,1051700,28,20379,-69
2023-06-24 10:50:34,31.80,31.80,31.80,67.20,1051543,28,19908,-69
2023-06-24 10:51:04,31.90,31.90,31.90,67.40,1054323,28,20328,-69
2023-06-24 10:51:35,32.30,32.30,32.30,67.60,1052507,28,19916,-71
2023-06-24 10:52:09,32.50,32.50,32.50,67.30,1052834,28,19911,-69
2023-06-24 10:52:41,32.40,32.40,32.40,66.20,1056450,28,19912,-70
2023-06-24 10:53:12,32.40,32.40,32.40,66.20,1054298,28,19912,-70
2023-06-24 10:53:43,32.20,32.20,32.20,64.80,1052982,28,20315,-69
2023-06-24 10:54:13,32.00,32.00,32.00,64.90,1053963,28,19922,-70
2023-06-24 10:54:44,31.80,31.80,31.80,64.90,1051509,28,19908,-71
2023-06-24 10:55:15,31.80,31.80,31.80,65.10,1052427,28,19915,-72
2023-06-24 10:55:46,31.70,31.70,31.70,64.30,1053827,28,19907,-69
2023-06-24 10:56:17,31.30,31.30,31.30,64.10,1052003,28,19914,-70
2023-06-24 10:56:48,30.50,30.50,30.50,64.40,1054050,28,19915,-70
2023-06-24 10:57:25,30.30,30.30,30.30,65.20,1055127,28,19930,-71
2023-06-24 10:58:06,30.30,30.30,30.30,65.40,1054083,28,19915,-71
2023-06-24 10:58:37,30.00,30.00,30.00,65.40,1052640,28,19941,-70
2023-06-24 10:59:08,29.90,29.90,29.90,65.70,1053954,28,19937,-69
2023-06-24 10:59:42,29.90,29.90,29.90,66.20,1050932,28,20035,-70
2023-06-24 11:00:13,29.80,29.80,29.80,65.60,1053548,28,20905,-70
2023-06-24 11:00:44,29.60,29.60,29.60,65.60,1052652,28,19916,-68
2023-06-24 11:01:15,29.50,29.50,29.50,66.00,1052372,28,19923,-71
2023-06-24 11:01:55,29.00,29.00,29.00,66.50,1055833,28,19979,-71
2023-06-24 11:02:27,28.50,28.50,28.50,66.80,1051606,28,19943,-69
2023-06-24 11:02:57,28.30,28.30,28.30,67.00,1054846,28,19988,-71
2023-06-24 11:03:34,28.00,28.00,28.00,67.30,1056033,28,19919,-69
2023-06-24 11:04:05,27.70,27.70,27.70,68.00,1049865,28,20371,-69
2023-06-24 11:04:46,27.50,27.50,27.50,68.60,1055298,28,20001,-69
2023-06-24 11:05:16,27.30,27.30,27.30,69.60,1047950,28,19918,-69
2023-06-24 11:05:48,27.10,27.10,27.10,69.80,1055826,28,19959,-70
2023-06-24 11:06:18,27.10,27.10,27.10,70.60,1055580,28,19915,-69
2023-06-24 11:07:02,27.10,27.10,27.10,70.20,1054029,28,19912,-69
2023-06-24 11:07:36,27.00,27.00,27.00,70.40,1054594,28,19911,-68
2023-06-24 11:08:07,26.70,26.70,26.70,70.70,1057552,28,19912,-70
2023-06-24 11:08:45,26.60,26.60,26.60,71.20,1055576,28,19926,-69
2023-06-24 11:09:15,26.40,26.40,26.40,71.50,1055520,28,20092,-70
2023-06-24 11:09:50,26.30,26.30,26.30,71.70,1056782,28,19912,-70
2023-06-24 11:10:21,26.10,26.10,26.10,72.10,1057912,27,19976,-69
2023-06-24 11:10:51,26.00,26.00,26.00,72.40,1055232,28,19912,-69
2023-06-24 11:11:22,25.80,25.80,25.80,72.50,1055739,28,20519,-70
2023-06-24 11:11:53,25.80,25.80,25.80,72.80,1056900,28,20001,-70
2023-06-24 11:12:27,25.80,25.80,25.80,73.00,1056400,28,19918,-70
2023-06-24 11:13:04,25.70,25.70,25.70,73.20,1054428,28,20364,-70
2023-06-24 11:13:35,25.70,25.70,25.70,73.20,1056389,28,20381,-71
2023-06-24 11:14:05,25.60,25.60,25.60,73.00,1055990,28,20026,-70
2023-06-24 11:14:37,25.50,25.50,25.50,72.90,1056853,28,20224,-69
2023-06-24 11:15:09,25.40,25.40,25.40,73.10,1057039,28,20376,-69
2023-06-24 11:15:43,25.30,25.30,25.30,73.30,1057213,28,19992,-70
2023-06-24 11:16:13,25.10,25.10,25.10,73.30,1058666,28,19944,-70
2023-06-24 11:16:45,25.00,25.00,25.00,73.60,1059203,28,19916,-72
2023-06-24 11:17:16,25.00,25.00,25.00,73.70,1056500,28,19924,-70
2023-06-24 11:17:50,25.00,25.00,25.00,73.80,1055903,28,19915,-71
2023-06-24 11:18:21,25.10,25.10,25.10,73.80,1055505,28,20046,-70
2023-06-24 11:18:52,25.20,25.20,25.20,73.90,1057062,28,19912,-71
2023-06-24 11:19:23,25.40,25.40,25.40,73.80,1055626,28,19915,-70
2023-06-24 11:19:54,25.40,25.40,25.40,73.90,1058766,28,19896,-69
2023-06-24 11:20:24,25.30,25.30,25.30,73.10,1052264,28,19912,-70
2023-06-24 11:20:55,25.50,25.50,25.50,73.10,1049643,28,19928,-71
2023-06-24 11:21:31,25.50,25.50,25.50,73.40,1053647,28,19977,-70
2023-06-24 11:22:02,25.60,25.60,25.60,73.30,1050752,28,20283,-70
2023-06-24 11:22:33,25.90,25.90,25.90,72.80,1050653,28,20460,-71
2023-06-24 11:23:06,25.90,25.90,25.90,71.80,1055322,28,19915,-69
2023-06-24 11:23:36,26.00,26.00,26.00,71.60,1053898,28,19904,-70
2023-06-24 11:24:07,25.90,25.90,25.90,71.60,1055482,28,19945,-70
2023-06-24 11:24:39,25.70,25.70,25.70,71.40,1055915,28,20406,-71
2023-06-24 11:25:18,25.70,25.70,25.70,70.70,1053766,28,20327,-70
2023-06-24 11:25:48,25.50,25.50,25.50,70.50,1055432,28,19973,-72
2023-06-24 11:26:19,25.40,25.40,25.40,71.30,1052949,28,20049,-69
2023-06-24 11:26:51,25.40,25.40,25.40,71.00,1051446,28,20431,-70
2023-06-24 11:27:25,25.40,25.40,25.40,71.10,1050201,28,19911,-70
2023-06-24 11:27:57,25.40,25.40,25.40,71.40,1052563,28,19908,-70
2023-06-24 11:28:27,25.30,25.30,25.30,71.50,1049666,28,19904,-70
2023-06-24 11:28:58,25.30,25.30,25.30,71.60,1049425,28,20030,-73
2023-06-24 11:29:30,25.30,25.30,25.30,71.50,1051122,28,19908,-71
2023-06-24 11:30:02,25.30,25.30,25.30,71.50,1053000,28,19919,-69
2023-06-24 11:30:36,25.20,25.20,25.20,71.60,1051981,28,19931,-70
2023-06-24 11:31:07,25.50,25.50,25.50,72.00,1051751,28,19923,-74
2023-06-24 11:31:38,25.80,25.80,25.80,72.00,1052400,28,20059,-70
2023-06-24 11:32:08,26.00,26.00,26.00,71.80,1052186,28,19916,-70
2023-06-24 11:32:40,26.10,26.10,26.10,71.90,1049561,28,20061,-69
2023-06-24 11:33:10,26.20,26.20,26.20,71.60,1052399,28,19946,-69
2023-06-24 11:33:41,26.10,26.10,26.10,71.50,1054448,28,20552,-72
2023-06-24 11:34:12,26.00,26.00,26.00,71.70,1054369,28,19911,-69
2023-06-24 11:34:42,26.10,26.10,26.10,71.50,1050148,28,20398,-70
2023-06-24 11:35:15,26.20,26.20,26.20,71.30,1048109,28,20196,-70
2023-06-24 11:35:45,26.20,26.20,26.20,71.70,1046128,28,19950,-72
2023-06-24 11:36:16,26.20,26.20,26.20,71.80,1052698,28,20212,-69
2023-06-24 11:36:48,26.20,26.20,26.20,72.00,1049703,28,20389,-69
2023-06-24 11:37:18,26.20,26.20,26.20,72.30,1045878,28,19928,-71
2023-06-24 11:37:49,26.20,26.20,26.20,72.20,1044606,28,19913,-72
2023-06-24 11:38:20,26.40,26.40,26.40,72.50,1045215,28,20418,-69
2023-06-24 11:38:50,26.40,26.40,26.40,72.50,1051028,28,20404,-70
2023-06-24 11:39:25,26.30,26.30,26.30,71.90,1049897,28,19934,-70
2023-06-24 11:40:01,26.40,26.40,26.40,71.70,1053221,27,19915,-70
2023-06-24 11:40:33,26.30,26.30,26.30,71.30,1049596,28,19919,-70
2023-06-24 11:41:04,26.30,26.30,26.30,71.70,1044717,28,19940,-71
2023-06-24 11:41:36,26.20,26.20,26.20,71.80,1050337,28,19908,-71
2023-06-24 11:42:08,26.20,26.20,26.20,72.40,1050981,28,20279,-71
2023-06-24 11:42:40,26.20,26.20,26.20,72.00,1049261,28,20479,-69
2023-06-24 11:43:12,26.30,26.30,26.30,72.40,1053608,28,19923,-69
2023-06-24 11:43:45,26.50,26.50,26.50,72.20,1052410,28,19911,-70
2023-06-24 11:44:23,26.50,26.50,26.50,72.10,1046285,28,20381,-69
2023-06-24 11:44:58,26.50,26.50,26.50,71.60,1045515,28,19912,-69
2023-06-24 11:45:31,26.70,26.70,26.70,72.00,1051170,28,19939,-70
2023-06-24 11:46:01,26.80,26.80,26.80,71.50,1051254,28,19985,-71
2023-06-24 11:46:35,27.00,27.00,27.00,71.70,1049763,28,20442,-70
2023-06-24 11:47:06,27.00,27.00,27.00,72.00,1050280,28,19904,-69
2023-06-24 11:47:38,27.10,27.10,27.10,71.90,1050866,28,19935,-70
2023-06-24 11:48:08,27.20,27.20,27.20,71.00,1048603,28,19908,-69
2023-06-24 11:48:41,27.30,27.30,27.30,70.90,1043670,28,19959,-70
2023-06-24 11:49:14,27.20,27.20,27.20,70.50,1043922,28,19914,-70
2023-06-24 11:49:52,27.20,27.20,27.20,70.90,1046430,28,19913,-69
2023-06-24 11:50:26,27.30,27.30,27.30,71.30,1047719,28,19927,-69
2023-06-24 11:50:56,27.30,27.30,27.30,70.60,1048078,28,19923,-69
2023-06-24 11:51:27,27.40,27.40,27.40,70.90,1051575,28,19908,-69
2023-06-24 11:51:57,27.50,27.50,27.50,71.00,1048185,28,19911,-70
2023-06-24 11:52:44,27.50,27.50,27.50,70.60,1051986,28,19960,-71
2023-06-24 11:53:15,27.60,27.60,27.60,69.60,1048537,28,20056,-70
2023-06-24 11:53:46,27.10,27.10,27.10,69.90,1047989,28,20088,-70
2023-06-24 11:54:19,27.20,27.20,27.20,70.20,1050525,28,20144,-69
2023-06-24 11:54:51,27.30,27.30,27.30,70.20,1045781,28,19983,-69
2023-06-24 11:55:23,27.10,27.10,27.10,69.80,1049368,28,19951,-71
2023-06-24 11:55:55,26.90,26.90,26.90,69.40,1048685,28,19920,-70
2023-06-24 11:56:36,26.50,26.50,26.50,69.20,1052199,28,20395,-70
2023-06-24 11:57:06,26.40,26.40,26.40,69.40,1053975,28,19908,-71
2023-06-24 11:57:55,26.30,26.30,26.30,70.10,1049273,28,19913,-70
2023-06-24 11:58:26,26.30,26.30,26.30,70.20,1049904,28,19947,-69
2023-06-24 11:58:57,26.50,26.50,26.50,70.10,1048427,28,19908,-71
2023-06-24 11:59:28,26.40,26.40,26.40,70.00,1048307,28,19962,-71
2023-06-24 11:59:58,26.50,26.50,26.50,70.30,1046425,28,20003,-70
2023-06-24 12:00:30,26.80,26.80,26.80,70.70,1047729,28,19918,-76
2023-06-24 12:01:00,27.10,27.10,27.10,70.80,1046821,28,19939,-70
2023-06-24 12:01:36,27.20,27.20,27.20,70.90,1048864,28,19908,-66
2023-06-24 12:02:13,27.00,27.00,27.00,70.70,1047530,28,19943,-68
2023-06-24 12:02:43,27.20,27.20,27.20,71.10,1049662,28,20029,-69
2023-06-24 12:03:14,27.20,27.20,27.20,71.00,1049633,28,19977,-69
2023-06-24 12:03:44,27.10,27.10,27.10,71.10,1047442,28,19919,-68
2023-06-24 12:04:15,27.10,27.10,27.10,71.30,1049044,28,21011,-68
2023-06-24 12:04:46,27.20,27.20,27.20,71.40,1049760,28,20563,-69
2023-06-24 12:05:26,27.10,27.10,27.10,71.20,1048543,28,19955,-69
2023-06-24 12:05:56,26.90,26.90,26.90,70.00,1050985,28,19919,-68
2023-06-24 12:06:27,26.90,26.90,26.90,70.10,1052328,28,20555,-67
2023-06-24 12:06:58,26.80,26.80,26.80,70.10,1043058,28,19904,-68
2023-06-24 12:07:29,26.80,26.80,26.80,70.60,1045674,28,20310,-68
2023-06-24 12:08:00,26.90,26.90,26.90,71.90,1043942,28,19916,-69
2023-06-24 12:08:31,26.90,26.90,26.90,71.30,1050903,28,20357,-69
2023-06-24 12:09:02,26.90,26.90,26.90,72.10,1046542,28,20131,-69
2023-06-24 12:09:32,26.90,26.90,26.90,72.40,1049685,28,19957,-69
2023-06-24 12:10:03,26.90,26.90,26.90,71.50,1048348,28,19904,-67
2023-06-24 12:10:34,26.90,26.90,26.90,71.70,1051481,28,20065,-68
2023-06-24 12:11:05,26.70,26.70,26.70,71.40,1049111,28,19908,-69
2023-06-24 12:11:35,26.70,26.70,26.70,72.00,1050922,28,20410,-66
2023-06-24 12:12:06,26.70,26.70,26.70,72.00,1048985,28,19912,-67
2023-06-24 12:12:37,26.80,26.80,26.80,72.30,1050435,28,19911,-67
2023-06-24 12:13:08,26.60,26.60,26.60,71.50,1051105,28,19915,-67
2023-06-24 12:13:39,26.40,26.40,26.40,71.80,1051848,28,19953,-67
2023-06-24 12:14:10,26.50,26.50,26.50,72.00,1048589,28,19969,-67
2023-06-24 12:14:40,26.40,26.40,26.40,71.00,1050886,28,19930,-70
2023-06-24 12:15:11,26.40,26.40,26.40,71.30,1049194,28,19912,-68
2023-06-24 12:15:42,26.40,26.40,26.40,71.90,1049531,28,19916,-68
2023-06-24 12:16:12,26.40,26.40,26.40,71.10,1049914,28,19942,-69
2023-06-24 12:16:43,26.50,26.50,26.50,71.00,1049446,28,19969,-68
2023-06-24 12:17:13,26.50,26.50,26.50,70.50,1049119,28,19931,-67
2023-06-24 12:17:44,26.40,26.40,26.40,70.40,1052027,28,19928,-66
2023-06-24 12:18:15,26.30,26.30,26.30,70.60,1049273,28,20028,-68
2023-06-24 12:18:45,26.20,26.20,26.20,71.10,1050573,28,20358,-67
2023-06-24 12:19:16,26.10,26.10,26.10,70.60,1047545,28,19999,-66
2023-06-24 12:19:47,26.10,26.10,26.10,70.40,1047734,28,19912,-67
2023-06-24 12:20:18,26.00,26.00,26.00,70.30,1048669,28,19918,-67
2023-06-24 12:20:49,26.20,26.20,26.20,70.40,1046792,28,20029,-68
2023-06-24 12:21:19,26.30,26.30,26.30,70.00,1051325,28,19924,-68
2023-06-24 12:21:50,26.00,26.00,26.00,70.80,1049315,28,19912,-68
2023-06-24 12:22:21,26.00,26.00,26.00,71.10,1049074,28,20207,-68
2023-06-24 12:22:51,26.10,26.10,26.10,70.80,1051322,28,19938,-68
2023-06-24 12:23:22,26.00,26.00,26.00,70.80,1049473,28,19914,-68
2023-06-24 12:23:53,26.00,26.00,26.00,70.60,1048035,28,19919,-68
2023-06-24 12:24:23,26.20,26.20,26.20,71.40,1048043,28,19964,-67
2023-06-24 12:24:54,26.20,26.20,26.20,72.40,1047671,28,19919,-68
2023-06-24 12:25:24,26.00,26.00,26.00,70.90,1049228,28,19916,-68
2023-06-24 12:25:55,26.00,26.00,26.00,70.90,1051543,28,19912,-68
2023-06-24 12:26:25,26.00,26.00,26.00,71.30,1049655,28,20058,-68
2023-06-24 12:26:56,26.10,26.10,26.10,71.50,1051613,28,20014,-69
2023-06-24 12:27:28,26.10,26.10,26.10,70.60,1047927,28,19912,-68
2023-06-24 12:27:59,26.30,26.30,26.30,70.90,1050436,28,20204,-68
2023-06-24 12:28:30,26.40,26.40,26.40,71.10,1049482,28,20402,-69
2023-06-24 12:29:00,26.50,26.50,26.50,71.50,1047403,28,20245,-69
2023-06-24 12:29:31,26.50,26.50,26.50,70.40,1051046,28,19919,-68
2023-06-24 12:30:02,26.50,26.50,26.50,70.30,1050184,28,19924,-68
2023-06-24 12:30:32,26.40,26.40,26.40,70.50,1049439,28,19915,-70
2023-06-24 12:31:03,26.40,26.40,26.40,70.70,1050251,28,20053,-68
2023-06-24 12:31:34,26.40,26.40,26.40,70.30,1052252,28,19915,-68
2023-06-24 12:32:04,26.40,26.40,26.40,70.30,1051943,28,19908,-68
2023-06-24 12:32:36,26.40,26.40,26.40,71.20,1052698,28,20400,-67
2023-06-24 12:33:08,26.50,26.50,26.50,71.60,1050429,28,20361,-69
2023-06-24 12:33:39,26.50,26.50,26.50,70.80,1053629,28,20401,-70
2023-06-24 12:34:09,26.70,26.70,26.70,70.30,1051868,28,19912,-68
2023-06-24 12:34:40,26.80,26.80,26.80,70.10,1050120,28,19912,-68
2023-06-24 12:35:10,26.80,26.80,26.80,70.60,1048584,28,19909,-68
2023-06-24 12:35:41,26.90,26.90,26.90,71.10,1052446,28,19935,-68
2023-06-24 12:36:12,27.00,27.00,27.00,71.90,1053761,28,20479,-68
2023-06-24 12:36:42,27.00,27.00,27.00,70.00,1052003,28,20398,-69
2023-06-24 12:37:13,27.10,27.10,27.10,70.40,1053612,28,20286,-68
2023-06-24 12:37:45,27.10,27.10,27.10,70.40,1051844,28,19919,-68
2023-06-24 12:38:16,27.30,27.30,27.30,70.10,1048326,28,19997,-68
2023-06-24 12:38:46,27.30,27.30,27.30,70.10,1055628,28,19912,-68
2023-06-24 12:39:17,27.30,27.30,27.30,70.10,1045357,28,19924,-67
2023-06-24 12:39:47,27.20,27.20,27.20,69.90,1053422,28,19916,-67
2023-06-24 12:40:18,27.30,27.30,27.30,70.00,1052178,28,19918,-70
2023-06-24 12:40:49,27.20,27.20,27.20,70.00,1051410,28,20438,-69
2023-06-24 12:41:19,27.20,27.20,27.20,70.00,1052046,28,19938,-67
2023-06-24 12:41:51,27.30,27.30,27.30,70.30,1051195,28,20006,-67
2023-06-24 12:42:22,27.30,27.30,27.30,70.50,1053064,28,20422,-70
2023-06-24 12:42:52,27.30,27.30,27.30,69.80,1051291,28,19915,-68
2023-06-24 12:43:23,27.20,27.20,27.20,69.60,1053527,28,20292,-69
2023-06-24 12:43:54,27.00,27.00,27.00,69.80,1051713,28,20306,-67
2023-06-24 12:44:24,26.90,26.90,26.90,69.70,1052119,28,19931,-67
2023-06-24 12:44:55,26.90,26.90,26.90,70.10,1051166,28,20185,-69
2023-06-24 12:45:26,26.70,26.70,26.70,70.00,1051939,28,20234,-67
2023-06-24 12:45:56,26.60,26.60,26.60,69.60,1053222,28,19912,-68
2023-06-24 12:46:27,26.50,26.50,26.50,68.60,1053761,28,20061,-69
2023-06-24 12:46:58,26.60,26.60,26.60,69.20,1051163,28,19908,-69
2023-06-24 12:47:28,26.70,26.70,26.70,68.80,1053537,28,19965,-69
2023-06-24 12:47:59,26.80,26.80,26.80,68.60,1049454,28,19919,-67
2023-06-24 12:48:30,26.90,26.90,26.90,68.40,1051704,28,19908,-69
2023-06-24 12:49:01,27.00,27.00,27.00,68.20,1051248,28,20128,-68
2023-06-24 12:49:31,27.10,27.10,27.10,68.40,1049554,28,19945,-68
2023-06-24 12:50:06,27.10,27.10,27.10,68.50,1051221,28,19929,-68
2023-06-24 12:50:37,27.00,27.00,27.00,68.30,1051797,28,20447,-68
2023-06-24 12:51:07,27.10,27.10,27.10,68.90,1051814,28,19919,-70
2023-06-24 12:51:38,27.20,27.20,27.20,68.90,1051173,28,19912,-68
2023-06-24 12:52:08,27.30,27.30,27.30,69.00,1050401,28,20011,-67
2023-06-24 12:52:39,27.40,27.40,27.40,69.00,1051820,28,20024,-68
2023-06-24 12:53:14,27.40,27.40,27.40,68.60,1053399,28,19939,-68
2023-06-24 12:53:44,27.50,27.50,27.50,69.50,1053526,28,19927,-68
2023-06-24 12:54:15,27.70,27.70,27.70,68.70,1051911,28,19946,-67
2023-06-24 12:54:46,27.50,27.50,27.50,68.10,1053576,28,19934,-69
2023-06-24 12:55:17,27.40,27.40,27.40,67.70,1054105,28,20230,-69
2023-06-24 12:55:47,27.30,27.30,27.30,67.50,1052887,28,19916,-68
2023-06-24 12:56:18,27.20,27.20,27.20,67.20,1051966,28,19922,-69
2023-06-24 12:56:49,27.20,27.20,27.20,67.20,1053795,28,19915,-69
2023-06-24 12:57:19,27.10,27.10,27.10,68.10,1048549,28,19923,-68
2023-06-24 12:57:50,27.00,27.00,27.00,68.10,1050787,28,20075,-68
2023-06-24 12:58:22,26.90,26.90,26.90,68.00,1054348,28,19908,-69
2023-06-24 12:58:53,26.80,26.80,26.80,68.60,1051672,28,20312,-68
2023-06-24 12:59:24,27.00,27.00,27.00,68.60,1052215,28,20808,-69
2023-06-24 12:59:54,26.90,26.90,26.90,68.20,1052260,28,20374,-70
2023-06-24 13:00:25,26.80,26.80,26.80,69.00,1051928,28,19908,-68
2023-06-24 13:00:56,26.80,26.80,26.80,68.20,1051518,28,19992,-69
2023-06-24 13:01:26,26.80,26.80,26.80,68.20,1054119,28,19916,-68
2023-06-24 13:01:57,26.80,26.80,26.80,68.60,1051315,28,20550,-67
2023-06-24 13:02:27,26.60,26.60,26.60,68.10,1052392,28,19907,-68
2023-06-24 13:02:58,26.60,26.60,26.60,68.40,1051438,28,19908,-68
2023-06-24 13:03:29,26.50,26.50,26.50,68.10,1052211,28,20226,-69
2023-06-24 13:03:59,26.50,26.50,26.50,68.30,1051880,28,19927,-68
2023-06-24 13:04:30,26.50,26.50,26.50,68.20,1052300,28,19910,-68
2023-06-24 13:05:01,26.40,26.40,26.40,68.10,1051539,28,20662,-68
2023-06-24 13:05:31,26.60,26.60,26.60,69.00,1054060,27,19908,-67
2023-06-24 13:06:02,26.70,26.70,26.70,68.80,1052015,28,19999,-70
2023-06-24 13:06:32,26.90,26.90,26.90,68.40,1052288,28,19915,-68
2023-06-24 13:07:04,27.00,27.00,27.00,68.70,1053030,28,19912,-68
2023-06-24 13:07:35,27.00,27.00,27.00,68.60,1052127,28,20346,-70
2023-06-24 13:08:06,26.90,26.90,26.90,68.20,1052057,28,19904,-68
2023-06-24 13:08:36,26.90,26.90,26.90,68.60,1050159,28,20314,-68
2023-06-24 13:09:07,26.80,26.80,26.80,68.70,1055147,28,19908,-69
2023-06-24 13:09:38,26.70,26.70,26.70,69.30,1049701,28,19920,-68
2023-06-24 13:10:09,26.80,26.80,26.80,68.60,1047378,28,19919,-69
2023-06-24 13:10:40,26.80,26.80,26.80,68.40,1049346,28,20218,-67
2023-06-24 13:11:10,26.90,26.90,26.90,68.60,1051574,28,20507,-66
2023-06-24 13:11:41,27.00,27.00,27.00,68.70,1053390,28,19912,-69
2023-06-24 13:12:12,27.00,27.00,27.00,68.70,1052107,28,19943,-68
2023-06-24 13:12:43,27.10,27.10,27.10,68.60,1051791,28,19904,-69
2023-06-24 13:13:14,27.20,27.20,27.20,69.00,1049375,27,20042,-68
2023-06-24 13:13:44,27.30,27.30,27.30,67.60,1049104,28,20318,-67
2023-06-24 13:14:15,27.40,27.40,27.40,67.80,1049665,28,19911,-68
2023-06-24 13:14:45,27.30,27.30,27.30,67.60,1045193,28,20026,-67
2023-06-24 13:15:17,27.20,27.20,27.20,68.60,1054026,28,19916,-68
2023-06-24 13:15:47,27.20,27.20,27.20,68.80,1049263,28,20256,-68
2023-06-24 13:16:18,26.90,26.90,26.90,67.90,1052937,28,19923,-67
2023-06-24 13:16:49,26.90,26.90,26.90,68.20,1052844,28,20787,-68
2023-06-24 13:17:19,26.80,26.80,26.80,67.90,1051613,28,19946,-67
2023-06-24 13:17:50,26.90,26.90,26.90,68.80,1054137,28,19912,-69
2023-06-24 13:18:21,26.90,26.90,26.90,68.50,1053743,28,19912,-67
2023-06-24 13:18:51,27.00,27.00,27.00,68.50,1053888,28,19908,-68
2023-06-24 13:19:22,26.90,26.90,26.90,68.20,1051828,28,19911,-69
2023-06-24 13:19:53,26.90,26.90,26.90,68.30,1055338,28,19965,-68
2023-06-24 13:20:23,26.80,26.80,26.80,68.20,1049426,28,19919,-67
2023-06-24 13:20:54,26.50,26.50,26.50,67.70,1051542,28,20409,-68
2023-06-24 13:21:25,26.30,26.30,26.30,67.90,1050360,28,19991,-68
2023-06-24 13:21:55,26.20,26.20,26.20,68.40,1052644,28,19994,-69
2023-06-24 13:22:26,26.30,26.30,26.30,68.90,1051805,28,19904,-69
2023-06-24 13:22:56,26.30,26.30,26.30,68.60,1053394,28,19904,-67
2023-06-24 13:23:27,26.30,26.30,26.30,68.90,1051602,28,19907,-69
2023-06-24 13:23:57,26.30,26.30,26.30,68.30,1053269,28,19911,-67
2023-06-24 13:24:28,26.30,26.30,26.30,68.60,1052744,28,20362,-69
2023-06-24 13:24:59,26.20,26.20,26.20,68.80,1053248,28,19912,-69
2023-06-24 13:25:29,26.20,26.20,26.20,68.60,1054028,28,19908,-67
2023-06-24 13:26:00,26.20,26.20,26.20,68.90,1044842,28,19908,-68
2023-06-24 13:26:30,26.20,26.20,26.20,69.10,1050814,28,19908,-67
2023-06-24 13:27:01,26.20,26.20,26.20,68.80,1054005,28,19908,-68
2023-06-24 13:27:32,26.10,26.10,26.10,68.90,1051044,28,19995,-67
2023-06-24 13:28:02,26.20,26.20,26.20,69.50,1049701,28,19908,-70
2023-06-24 13:28:33,26.20,26.20,26.20,69.60,1049500,28,20378,-67
2023-06-24 13:29:04,26.30,26.30,26.30,69.40,1052801,28,20428,-68
2023-06-24 13:29:34,26.30,26.30,26.30,69.20,1055189,27,20373,-67
2023-06-24 13:30:05,26.40,26.40,26.40,69.40,1053428,27,20358,-68
2023-06-24 13:30:36,26.40,26.40,26.40,68.80,1052995,28,19964,-68
2023-06-24 13:31:06,26.40,26.40,26.40,68.80,1053735,28,19911,-71
2023-06-24 13:31:37,26.40,26.40,26.40,68.90,1054801,27,20329,-68
2023-06-24 13:32:08,26.50,26.50,26.50,68.80,1053283,28,19903,-67
2023-06-24 13:32:38,26.50,26.50,26.50,69.20,1055314,28,19904,-68
2023-06-24 13:33:09,26.50,26.50,26.50,69.50,1055034,28,19943,-68
2023-06-24 13:33:40,26.50,26.50,26.50,68.90,1055506,28,20408,-70
2023-06-24 13:34:10,26.50,26.50,26.50,69.20,1053024,28,20539,-71
2023-06-24 13:34:41,26.50,26.50,26.50,68.60,1056969,27,20148,-68
2023-06-24 13:35:11,26.50,26.50,26.50,68.40,1053273,27,20294,-68
2023-06-24 13:35:44,26.50,26.50,26.50,68.40,1055262,28,19990,-68
2023-06-24 13:36:29,26.50,26.50,26.50,68.60,1052877,27,20127,-70
2023-06-24 13:36:59,26.50,26.50,26.50,68.70,1047536,28,20017,-69
2023-06-24 13:37:30,26.40,26.40,26.40,68.60,1054954,28,20028,-69
2023-06-24 13:38:00,26.30,26.30,26.30,68.40,1054754,28,19914,-68
2023-06-24 13:38:31,26.20,26.20,26.20,68.60,1053297,28,19904,-69
2023-06-24 13:39:03,26.20,26.20,26.20,68.70,1054868,28,20449,-68
2023-06-24 13:39:33,26.20,26.20,26.20,68.70,1054556,27,19918,-67
2023-06-24 13:40:04,26.10,26.10,26.10,68.70,1055146,27,19922,-68
2023-06-24 13:40:35,26.00,26.00,26.00,69.10,1053414,27,19915,-68
2023-06-24 13:41:05,26.00,26.00,26.00,69.10,1051095,27,19916,-68
2023-06-24 13:41:36,25.90,25.90,25.90,69.00,1050988,28,19976,-68
2023-06-24 13:42:07,25.70,25.70,25.70,69.00,1052336,27,19912,-68
2023-06-24 13:42:37,25.60,25.60,25.60,69.10,1053640,28,19969,-68
2023-06-24 13:43:08,25.60,25.60,25.60,69.30,1053092,28,21020,-69
2023-06-24 13:43:39,25.60,25.60,25.60,69.40,1054458,28,19964,-67
2023-06-24 13:44:09,25.60,25.60,25.60,69.80,1054991,28,20594,-67
2023-06-24 13:44:40,25.60,25.60,25.60,69.90,1053058,28,20388,-67
2023-06-24 13:45:11,25.50,25.50,25.50,70.00,1052611,28,19914,-67
2023-06-24 13:45:41,25.60,25.60,25.60,69.40,1050744,28,20039,-68
2023-06-24 13:46:12,25.50,25.50,25.50,69.40,1054701,28,19939,-68
2023-06-24 13:46:42,25.40,25.40,25.40,69.80,1054928,27,19908,-69
2023-06-24 13:47:13,25.50,25.50,25.50,69.90,1053355,28,20365,-69
2023-06-24 13:47:43,25.40,25.40,25.40,69.80,1054938,28,19915,-69
2023-06-24 13:48:14,25.50,25.50,25.50,69.80,1055167,28,19978,-69
2023-06-24 13:48:45,25.50,25.50,25.50,69.70,1052381,28,19961,-66
2023-06-24 13:49:15,25.50,25.50,25.50,69.80,1053507,28,20024,-67
2023-06-24 13:49:46,25.60,25.60,25.60,69.60,1044590,28,20019,-68
2023-06-24 13:50:17,25.70,25.70,25.70,69.80,1052285,28,19922,-68
2023-06-24 13:50:47,25.70,25.70,25.70,69.20,1052716,28,19915,-67
2023-06-24 13:51:19,25.80,25.80,25.80,69.40,1054674,28,19911,-68
2023-06-24 13:51:50,25.90,25.90,25.90,69.60,1054875,27,20208,-68
2023-06-24 13:52:21,26.00,26.00,26.00,69.40,1053250,28,19923,-68
2023-06-24 13:52:51,26.00,26.00,26.00,68.80,1053051,28,19919,-68
2023-06-24 13:53:22,26.10,26.10,26.10,68.30,1052904,28,19912,-67
2023-06-24 13:53:54,26.10,26.10,26.10,68.70,1053213,28,19908,-67
2023-06-24 13:54:25,26.10,26.10,26.10,68.90,1054836,28,20196,-67
2023-06-24 13:54:55,26.10,26.10,26.10,68.30,1053803,28,20114,-66
2023-06-24 13:55:26,26.10,26.10,26.10,68.40,1049047,28,19908,-68
2023-06-24 13:55:56,26.10,26.10,26.10,68.60,1053129,28,19911,-68
2023-06-24 13:56:28,25.90,25.90,25.90,68.90,1053446,28,20193,-69
2023-06-24 13:57:02,25.90,25.90,25.90,68.50,1053033,28,20373,-68
2023-06-24 13:57:33,25.90,25.90,25.90,68.70,1050357,28,19951,-69
2023-06-24 13:58:03,25.80,25.80,25.80,68.70,1050841,28,20346,-68
2023-06-24 13:58:34,25.80,25.80,25.80,69.00,1051098,28,19951,-69
2023-06-24 13:59:04,25.70,25.70,25.70,68.40,1052606,28,19929,-67
2023-06-24 13:59:35,25.70,25.70,25.70,68.80,1055511,27,19965,-67
2023-06-24 14:00:06,25.60,25.60,25.60,68.50,1051825,27,19912,-68
2023-06-24 14:00:37,25.60,25.60,25.60,68.40,1052440,28,20039,-67
2023-06-24 14:01:07,25.70,25.70,25.70,68.90,1053422,28,19993,-67
2023-06-24 14:01:38,25.80,25.80,25.80,68.80,1054838,28,19946,-68
2023-06-24 14:02:09,25.90,25.90,25.90,69.10,1053775,28,19908,-67
2023-06-24 14:02:40,25.90,25.90,25.90,68.70,1055150,28,19908,-69
2023-06-24 14:03:11,25.90,25.90,25.90,69.00,1053575,28,20349,-68
2023-06-24 14:03:42,25.90,25.90,25.90,69.00,1044457,28,19920,-68
2023-06-24 14:04:13,25.90,25.90,25.90,69.20,1050070,28,19962,-68
2023-06-24 14:04:44,25.80,25.80,25.80,69.10,1049162,28,19951,-68
2023-06-24 14:05:14,25.60,25.60,25.60,69.80,1052985,28,20305,-69
2023-06-24 14:05:45,25.60,25.60,25.60,69.70,1055098,27,19912,-69
2023-06-24 14:06:21,25.60,25.60,25.60,70.00,1053594,28,20238,-67
2023-06-24 14:06:53,25.70,25.70,25.70,70.10,1050069,28,19995,-70
2023-06-24 14:07:24,25.80,25.80,25.80,70.80,1054598,28,20277,-70
2023-06-24 14:07:55,25.80,25.80,25.80,70.30,1049747,28,19916,-68
2023-06-24 14:08:26,25.80,25.80,25.80,70.30,1054258,28,19923,-68
2023-06-24 14:08:56,25.90,25.90,25.90,70.40,1053224,27,19919,-66
2023-06-24 14:09:27,26.00,26.00,26.00,70.10,1054927,28,20003,-68
2023-06-24 14:09:57,26.00,26.00,26.00,70.20,1055460,28,19911,-68
2023-06-24 14:10:28,26.00,26.00,26.00,70.20,1054614,28,19908,-68
2023-06-24 14:10:59,26.10,26.10,26.10,70.00,1055174,28,19934,-67
2023-06-24 14:11:30,26.20,26.20,26.20,69.90,1053146,28,20673,-67
2023-06-24 14:12:00,26.30,26.30,26.30,70.10,1053473,28,20001,-67
2023-06-24 14:12:31,26.40,26.40,26.40,70.00,1055388,27,19911,-67
2023-06-24 14:13:02,26.50,26.50,26.50,70.00,1055085,28,19943,-67
2023-06-24 14:13:33,26.50,26.50,26.50,69.80,1053387,28,19935,-68
2023-06-24 14:14:03,26.50,26.50,26.50,69.80,1054841,28,19933,-67
2023-06-24 14:14:36,26.50,26.50,26.50,69.80,1049347,28,20355,-68
2023-06-24 14:15:07,26.60,26.60,26.60,70.20,1053480,28,19957,-68
2023-06-24 14:15:37,26.80,26.80,26.80,70.20,1053249,28,19916,-68
2023-06-24 14:16:08,26.80,26.80,26.80,70.30,1054927,28,20570,-67
2023-06-24 14:16:38,26.80,26.80,26.80,70.10,1057240,28,19912,-66
2023-06-24 14:17:11,26.70,26.70,26.70,69.90,1055525,28,20056,-68
2023-06-24 14:17:42,26.70,26.70,26.70,69.90,1053648,28,20031,-67
2023-06-24 14:18:12,26.80,26.80,26.80,69.90,1053513,28,19912,-67
2023-06-24 14:18:43,26.70,26.70,26.70,70.10,1053117,28,19912,-66
2023-06-24 14:19:14,26.60,26.60,26.60,69.90,1054478,28,19920,-69
2023-06-24 14:19:46,26.60,26.60,26.60,69.90,1054715,28,19965,-67
2023-06-24 14:20:16,26.60,26.60,26.60,69.60,1051288,28,20055,-69
2023-06-24 14:20:47,26.60,26.60,26.60,69.90,1054062,28,20221,-66
2023-06-24 14:21:18,26.60,26.60,26.60,70.00,1053109,27,19919,-68
2023-06-24 14:21:49,26.40,26.40,26.40,69.30,1050287,28,19909,-69
2023-06-24 14:22:21,26.40,26.40,26.40,69.70,1053038,28,20068,-67
2023-06-24 14:22:51,26.40,26.40,26.40,70.20,1052176,28,20344,-68
2023-06-24 14:23:22,26.40,26.40,26.40,70.10,1051676,28,20287,-68
2023-06-24 14:23:53,26.50,26.50,26.50,70.10,1053517,28,19931,-68
2023-06-24 14:24:23,26.50,26.50,26.50,70.00,1054790,27,20367,-68
2023-06-24 14:24:54,26.50,26.50,26.50,69.70,1052972,28,19904,-68
2023-06-24 14:25:24,26.40,26.40,26.40,69.90,1055167,28,19911,-68
2023-06-24 14:25:55,26.50,26.50,26.50,70.20,1054898,28,19990,-67
2023-06-24 14:26:26,26.60,26.60,26.60,69.80,1053593,28,20394,-67
2023-06-24 14:26:57,26.60,26.60,26.60,69.80,1054936,28,19904,-69
2023-06-24 14:27:27,26.50,26.50,26.50,69.80,1055066,28,20453,-67
2023-06-24 14:27:58,26.60,26.60,26.60,69.60,1053525,28,20322,-68
2023-06-24 14:28:29,26.40,26.40,26.40,69.60,1054683,28,19904,-67
2023-06-24 14:29:01,26.30,26.30,26.30,70.10,1053456,28,19911,-66
2023-06-24 14:29:31,26.20,26.20,26.20,70.20,1052999,28,19904,-66
2023-06-24 14:30:03,26.20,26.20,26.20,71.00,1054118,28,20484,-68
2023-06-24 14:30:34,26.30,26.30,26.30,70.80,1048944,28,20159,-68
2023-06-24 14:31:05,26.20,26.20,26.20,70.20,1054295,28,19908,-67
2023-06-24 14:31:35,26.20,26.20,26.20,70.40,1054804,28,20340,-68
2023-06-24 14:32:06,26.20,26.20,26.20,70.40,1049320,28,19920,-68
2023-06-24 14:32:37,26.00,26.00,26.00,69.70,1054044,28,20251,-66
2023-06-24 14:33:08,26.00,26.00,26.00,69.80,1054321,27,20106,-67
2023-06-24 14:33:39,26.00,26.00,26.00,69.80,1055349,28,19908,-67
2023-06-24 14:34:09,25.90,25.90,25.90,70.10,1054752,28,19986,-67
2023-06-24 14:34:40,25.80,25.80,25.80,70.30,1052735,28,20003,-67
2023-06-24 14:35:10,25.60,25.60,25.60,70.30,1050067,28,19919,-67
2023-06-24 14:35:41,25.50,25.50,25.50,70.50,1052922,28,19953,-67
2023-06-24 14:36:12,25.40,25.40,25.40,70.70,1051117,28,19908,-67
2023-06-24 14:36:43,25.30,25.30,25.30,70.90,1054992,28,20132,-67
2023-06-24 14:37:13,25.30,25.30,25.30,70.80,1054874,28,20157,-68
2023-06-24 14:37:44,25.20,25.20,25.20,70.70,1055161,28,19957,-68
2023-06-24 14:38:15,25.20,25.20,25.20,71.20,1052627,28,20388,-67
2023-06-24 14:38:45,25.20,25.20,25.20,71.10,1055020,28,19917,-66
2023-06-24 14:39:17,25.10,25.10,25.10,70.90,1054073,27,19903,-68
2023-06-24 14:39:47,25.10,25.10,25.10,70.90,1053406,28,20559,-67
2023-06-24 14:40:18,25.10,25.10,25.10,71.10,1055447,28,19915,-67
2023-06-24 14:40:48,25.10,25.10,25.10,71.30,1053254,28,20385,-67
2023-06-24 14:41:19,25.10,25.10,25.10,71.40,1053342,28,20367,-67
2023-06-24 14:41:49,25.20,25.20,25.20,71.70,1053678,28,19911,-66
2023-06-24 14:42:20,25.20,25.20,25.20,71.90,1052422,28,20441,-66
2023-06-24 14:42:51,25.30,25.30,25.30,72.20,1051797,28,19915,-66
2023-06-24 14:43:21,25.20,25.20,25.20,71.10,1049872,28,19919,-67
2023-06-24 14:43:52,25.20,25.20,25.20,71.20,1053618,28,19916,-67
2023-06-24 14:44:22,25.20,25.20,25.20,70.90,1049403,28,20015,-66
2023-06-24 14:44:53,25.10,25.10,25.10,71.20,1050297,28,19966,-67
2023-06-24 14:45:23,25.20,25.20,25.20,71.10,1052920,28,20554,-66
2023-06-24 14:45:54,25.20,25.20,25.20,71.10,1053690,28,19927,-68
2023-06-24 14:46:24,25.20,25.20,25.20,71.10,1052841,28,20021,-68
2023-06-24 14:46:55,25.10,25.10,25.10,71.40,1052117,28,19914,-67
2023-06-24 14:47:26,25.10,25.10,25.10,71.60,1050233,28,19904,-67
2023-06-24 14:47:57,25.10,25.10,25.10,71.80,1052162,28,19924,-67
2023-06-24 14:48:28,25.10,25.10,25.10,71.90,1052554,28,20348,-68
2023-06-24 14:48:58,25.10,25.10,25.10,71.80,1053764,28,19914,-68
2023-06-24 14:49:29,25.10,25.10,25.10,71.50,1054276,28,19990,-68
2023-06-24 14:49:59,25.20,25.20,25.20,71.60,1053847,28,20053,-68
2023-06-24 14:50:30,25.20,25.20,25.20,71.40,1051798,28,19912,-68
2023-06-24 14:51:00,25.10,25.10,25.10,71.50,1050031,28,20265,-67
2023-06-24 14:51:31,25.10,25.10,25.10,71.70,1054237,28,20343,-67
2023-06-24 14:52:02,25.10,25.10,25.10,71.20,1056252,28,19907,-67
2023-06-24 14:52:32,25.10,25.10,25.10,71.30,1053785,28,20030,-69
2023-06-24 14:53:03,25.10,25.10,25.10,71.50,1054280,28,20282,-68
2023-06-24 14:53:34,25.20,25.20,25.20,71.70,1054399,27,20347,-69
2023-06-24 14:54:04,25.20,25.20,25.20,71.70,1053857,28,19916,-70
2023-06-24 14:54:35,25.30,25.30,25.30,72.20,1054488,28,19911,-69
2023-06-24 14:55:05,25.30,25.30,25.30,72.00,1054022,28,19907,-70
2023-06-24 14:55:36,25.30,25.30,25.30,71.50,1053722,28,20430,-66
2023-06-24 14:56:07,25.30,25.30,25.30,71.10,1052476,28,19915,-66
2023-06-24 14:56:37,25.30,25.30,25.30,71.10,1054040,28,19916,-65
2023-06-24 14:57:08,25.30,25.30,25.30,71.10,1056146,28,19920,-69
2023-06-24 14:57:38,25.30,25.30,25.30,71.30,1047484,28,19969,-67
2023-06-24 14:58:09,25.30,25.30,25.30,71.20,1051961,28,20120,-67
2023-06-24 14:58:39,25.40,25.40,25.40,71.10,1053827,28,19916,-67
2023-06-24 14:59:10,25.50,25.50,25.50,70.90,1053443,28,19912,-66
2023-06-24 14:59:41,25.60,25.60,25.60,70.90,1050328,28,20001,-67
2023-06-24 15:00:11,25.60,25.60,25.60,71.10,1051331,28,19930,-67
2023-06-24 15:00:42,25.50,25.50,25.50,70.70,1053413,28,19908,-68
2023-06-24 15:01:12,25.60,25.60,25.60,70.80,1048352,28,19920,-68
2023-06-24 15:01:43,25.70,25.70,25.70,71.00,1055602,28,19968,-69
2023-06-24 15:02:14,25.80,25.80,25.80,70.60,1045748,28,20239,-66
2023-06-24 15:02:44,25.80,25.80,25.80,70.40,1054991,28,19912,-68
2023-06-24 15:03:15,26.00,26.00,26.00,70.90,1052130,28,19912,-68
2023-06-24 15:03:45,26.00,26.00,26.00,70.80,1054125,28,20006,-69
2023-06-24 15:04:16,26.20,26.20,26.20,71.00,1053247,28,20401,-67
2023-06-24 15:04:46,26.30,26.30,26.30,70.70,1052719,28,20322,-68
2023-06-24 15:05:17,26.40,26.40,26.40,70.30,1053956,28,19999,-68
2023-06-24 15:05:47,26.40,26.40,26.40,70.40,1053501,28,19919,-69
2023-06-24 15:06:18,26.50,26.50,26.50,70.40,1050911,28,20626,-66
2023-06-24 15:06:49,26.50,26.50,26.50,70.40,1053423,27,19935,-67
2023-06-24 15:07:19,26.50,26.50,26.50,70.50,1052262,28,19995,-67
2023-06-24 15:07:50,26.40,26.40,26.40,70.20,1053872,28,19908,-69
2023-06-24 15:08:20,26.30,26.30,26.30,70.00,1054215,28,19908,-70
2023-06-24 15:08:51,26.30,26.30,26.30,70.30,1053737,28,20349,-68
2023-06-24 15:09:22,26.20,26.20,26.20,70.10,1050680,28,20366,-69
2023-06-24 15:09:53,26.20,26.20,26.20,70.30,1055712,28,19996,-69
2023-06-24 15:10:23,26.20,26.20,26.20,70.10,1054444,28,19920,-67
2023-06-24 15:10:54,26.10,26.10,26.10,70.10,1053690,28,19912,-68
2023-06-24 15:11:25,26.20,26.20,26.20,70.50,1053869,28,20114,-69
2023-06-24 15:11:55,26.20,26.20,26.20,70.00,1054504,28,19956,-66
2023-06-24 15:12:26,26.30,26.30,26.30,70.20,1051883,28,19919,-67
2023-06-24 15:12:56,26.30,26.30,26.30,70.20,1050052,28,19915,-69
2023-06-24 15:13:27,26.30,26.30,26.30,70.20,1050557,28,19961,-69
2023-06-24 15:13:57,26.30,26.30,26.30,70.60,1051663,28,19912,-67
2023-06-24 15:14:28,26.40,26.40,26.40,69.90,1051819,28,19919,-68
2023-06-24 15:14:58,26.40,26.40,26.40,70.30,1053227,28,19904,-67
2023-06-24 15:15:29,26.40,26.40,26.40,70.10,1054796,28,20389,-68
2023-06-24 15:16:00,26.40,26.40,26.40,70.20,1047663,28,19921,-67
2023-06-24 15:16:30,26.40,26.40,26.40,70.40,1051011,28,19911,-67
2023-06-24 15:17:01,26.40,26.40,26.40,70.00,1052015,28,20002,-66
2023-06-24 15:17:34,26.30,26.30,26.30,70.10,1049931,28,19916,-68
2023-06-24 15:18:05,26.30,26.30,26.30,70.40,1053707,28,20319,-69
2023-06-24 15:18:43,26.30,26.30,26.30,70.50,1052569,27,20286,-69
2023-06-24 15:19:14,26.20,26.20,26.20,70.10,1055819,28,20366,-67
2023-06-24 15:19:44,26.10,26.10,26.10,70.20,1045518,28,19913,-68
2023-06-24 15:20:15,26.10,26.10,26.10,70.30,1051813,28,20421,-69
2023-06-24 15:20:46,26.00,26.00,26.00,70.30,1053540,28,19912,-68
2023-06-24 15:21:16,26.00,26.00,26.00,70.40,1053606,28,19911,-68
2023-06-24 15:21:47,25.90,25.90,25.90,69.40,1052489,28,19912,-68
2023-06-24 15:22:17,25.80,25.80,25.80,70.00,1054212,28,19986,-69
2023-06-24 15:22:48,25.80,25.80,25.80,70.20,1051755,28,19927,-67
2023-06-24 15:23:19,25.90,25.90,25.90,70.60,1054710,28,20650,-69
2023-06-24 15:23:50,25.90,25.90,25.90,70.90,1052159,28,19904,-66
2023-06-24 15:24:20,26.00,26.00,26.00,70.00,1050219,28,20365,-67
2023-06-24 15:24:51,26.00,26.00,26.00,70.30,1049446,28,19912,-67
2023-06-24 15:25:21,26.00,26.00,26.00,70.00,1054376,28,19958,-67
2023-06-24 15:25:52,26.00,26.00,26.00,70.20,1053326,28,19915,-66
2023-06-24 15:26:23,26.10,26.10,26.10,70.20,1048544,28,19908,-66
2023-06-24 15:26:53,26.00,26.00,26.00,69.80,1053701,28,19908,-66
2023-06-24 15:27:24,26.10,26.10,26.10,69.90,1054892,28,19912,-68
2023-06-24 15:27:54,26.10,26.10,26.10,70.30,1052164,28,19915,-70
2023-06-24 15:28:26,26.10,26.10,26.10,70.70,1051256,28,20108,-68
2023-06-24 15:28:57,26.10,26.10,26.10,70.30,1052615,28,19991,-67
2023-06-24 15:29:27,26.00,26.00,26.00,70.30,1053079,28,20270,-68
2023-06-24 15:29:58,25.90,25.90,25.90,70.30,1053605,28,19911,-68
2023-06-24 15:30:28,25.80,25.80,25.80,70.00,1053447,28,19903,-70
2023-06-24 15:31:00,25.80,25.80,25.80,70.00,1051495,28,19915,-68
2023-06-24 15:31:30,25.70,25.70,25.70,70.00,1054334,28,19908,-67
2023-06-24 15:32:01,25.70,25.70,25.70,70.00,1047330,28,19904,-69
2023-06-24 15:32:31,25.60,25.60,25.60,70.10,1052265,28,19900,-67
2023-06-24 15:33:02,25.60,25.60,25.60,70.20,1052807,28,19903,-70
2023-06-24 15:33:33,25.50,25.50,25.50,70.40,1051768,28,19911,-68
2023-06-24 15:34:03,25.50,25.50,25.50,70.10,1054137,28,19915,-67
2023-06-24 15:34:34,25.40,25.40,25.40,70.60,1054889,28,19915,-67
2023-06-24 15:35:05,25.40,25.40,25.40,70.30,1053886,28,19920,-68
2023-06-24 15:35:35,25.30,25.30,25.30,70.30,1053516,28,20107,-67
2023-06-24 15:36:07,25.30,25.30,25.30,70.30,1053741,28,19912,-69
2023-06-24 15:36:37,25.30,25.30,25.30,70.30,1054161,28,20010,-68
2023-06-24 15:37:08,25.30,25.30,25.30,70.70,1046164,28,20410,-67
2023-06-24 15:37:39,25.30,25.30,25.30,70.50,1044222,28,19908,-67
2023-06-24 15:38:09,25.20,25.20,25.20,70.60,1043480,28,19964,-68
2023-06-24 15:38:40,25.20,25.20,25.20,70.50,1045416,28,20165,-68
2023-06-24 15:39:10,25.20,25.20,25.20,70.40,1047708,28,20260,-67
2023-06-24 15:39:41,25.10,25.10,25.10,70.50,1051769,28,20084,-66
2023-06-24 15:40:12,25.00,25.00,25.00,70.80,1053984,28,19939,-67
2023-06-24 15:40:43,25.00,25.00,25.00,70.40,1054459,28,19911,-68
2023-06-24 15:41:14,25.00,25.00,25.00,70.90,1050132,28,19976,-68
2023-06-24 15:41:46,24.90,24.90,24.90,70.90,1050775,28,19908,-68
2023-06-24 15:42:17,24.90,24.90,24.90,71.10,1054761,28,20284,-67
2023-06-24 15:42:48,24.90,24.90,24.90,71.10,1048996,28,19912,-67
2023-06-24 15:43:18,24.80,24.80,24.80,70.80,1054290,28,19927,-68
2023-06-24 15:43:49,24.90,24.90,24.90,70.90,1049537,28,19987,-67
2023-06-24 15:44:19,24.80,24.80,24.80,71.00,1047432,28,19957,-67
2023-06-24 15:44:51,24.90,24.90,24.90,71.10,1045093,28,20000,-68
2023-06-24 15:45:21,24.80,24.80,24.80,71.20,1044204,28,20258,-69
2023-06-24 15:45:52,24.80,24.80,24.80,71.10,1052549,28,19908,-67
2023-06-24 15:46:22,24.70,24.70,24.70,71.20,1052020,28,19912,-67
2023-06-24 15:46:53,24.60,24.60,24.60,71.70,1053656,28,20015,-68
2023-06-24 15:47:24,24.60,24.60,24.60,71.50,1053714,28,19994,-68
2023-06-24 15:47:54,24.60,24.60,24.60,71.10,1052482,28,20338,-68
2023-06-24 15:48:25,24.70,24.70,24.70,71.40,1049159,28,20376,-68
2023-06-24 15:48:56,24.60,24.60,24.60,71.40,1048697,28,20716,-68
2023-06-24 15:49:26,24.70,24.70,24.70,71.40,1052983,28,19981,-69
2023-06-24 15:49:57,24.70,24.70,24.70,71.30,1049408,28,19973,-69
2023-06-24 15:50:28,24.70,24.70,24.70,71.50,1047664,28,19955,-68
2023-06-24 15:50:59,24.70,24.70,24.70,71.50,1051173,28,19998,-68
2023-06-24 15:51:30,24.70,24.70,24.70,71.90,1050198,28,20263,-68
2023-06-24 15:52:01,24.70,24.70,24.70,71.60,1047220,28,19935,-68
2023-06-24 15:52:31,24.70,24.70,24.70,70.80,1050428,28,20056,-67
2023-06-24 15:53:02,24.70,24.70,24.70,70.70,1048967,28,19991,-67
2023-06-24 15:53:34,24.70,24.70,24.70,71.10,1051123,28,19908,-69
2023-06-24 15:54:05,24.70,24.70,24.70,71.00,1049383,28,20005,-67
2023-06-24 15:54:35,24.70,24.70,24.70,71.10,1050072,28,20064,-68
2023-06-24 15:55:08,24.70,24.70,24.70,70.90,1048676,28,19911,-68
2023-06-24 15:55:47,24.70,24.70,24.70,71.30,1028467,28,19935,-65
2023-06-24 15:56:18,24.60,24.60,24.60,71.50,1048706,28,20298,-68
2023-06-24 15:56:48,24.70,24.70,24.70,71.30,1050933,28,19909,-72
2023-06-24 15:57:19,24.70,24.70,24.70,71.50,1049210,28,19905,-68
2023-06-24 15:57:50,24.70,24.70,24.70,71.30,1046291,28,19916,-70
2023-06-24 15:58:20,24.80,24.80,24.80,71.20,1045470,28,20009,-68
2023-06-24 15:58:51,24.80,24.80,24.80,71.00,1045588,28,19955,-67
2023-06-24 15:59:21,24.80,24.80,24.80,70.90,1048452,28,20147,-67
2023-06-24 15:59:52,24.80,24.80,24.80,70.90,1048082,28,20319,-67
2023-06-24 16:00:22,24.90,24.90,24.90,71.00,1050228,28,19908,-68
2023-06-24 16:00:53,24.90,24.90,24.90,70.90,1049644,28,20412,-67
2023-06-24 16:01:24,25.00,25.00,25.00,70.80,1050326,28,20283,-67
2023-06-24 16:01:54,25.00,25.00,25.00,70.60,1050536,28,19916,-68
2023-06-24 16:02:25,25.00,25.00,25.00,70.60,1049505,28,19912,-68
2023-06-24 16:02:55,25.00,25.00,25.00,71.00,1049954,28,19923,-68
2023-06-24 16:03:26,25.10,25.10,25.10,71.20,1050534,28,19922,-67
2023-06-24 16:03:56,25.20,25.20,25.20,71.30,1049569,28,20646,-67
2023-06-24 16:04:27,25.20,25.20,25.20,71.00,1051707,28,19977,-68
2023-06-24 16:04:58,25.20,25.20,25.20,71.00,1047884,28,20099,-69
2023-06-24 16:05:28,25.20,25.20,25.20,71.00,1049293,28,20357,-68
2023-06-24 16:05:59,25.20,25.20,25.20,71.00,1047657,28,19916,-68
2023-06-24 16:06:29,25.10,25.10,25.10,71.20,1048962,28,19927,-66
2023-06-24 16:07:00,25.10,25.10,25.10,71.10,1044835,28,20002,-67
2023-06-24 16:07:31,25.10,25.10,25.10,70.90,1046106,28,19908,-67
2023-06-24 16:08:03,25.10,25.10,25.10,71.00,1044932,28,19962,-68
2023-06-24 16:08:33,25.10,25.10,25.10,70.80,1042772,28,19905,-68
2023-06-24 16:09:04,25.00,25.00,25.00,71.30,1045942,28,19924,-67
2023-06-24 16:09:35,25.00,25.00,25.00,71.30,1048011,28,19958,-69
2023-06-24 16:10:06,25.00,25.00,25.00,71.60,1048987,28,20260,-67
2023-06-24 16:10:36,25.00,25.00,25.00,71.00,1051982,28,19904,-67
2023-06-24 16:11:07,25.00,25.00,25.00,71.20,1051716,28,20014,-67
2023-06-24 16:11:38,24.90,24.90,24.90,70.90,1050333,28,19922,-69
2023-06-24 16:12:08,24.80,24.80,24.80,71.00,1050236,28,19918,-68
2023-06-24 16:12:39,24.90,24.90,24.90,70.90,1049730,28,20097,-66
2023-06-24 16:13:12,24.90,24.90,24.90,70.70,1051347,28,20868,-68
2023-06-24 16:13:43,25.00,25.00,25.00,70.90,1051284,28,20305,-68
2023-06-24 16:14:13,25.10,25.10,25.10,70.30,1049588,28,19911,-69
2023-06-24 16:14:44,25.10,25.10,25.10,69.90,1049855,28,19927,-68
2023-06-24 16:15:14,25.20,25.20,25.20,69.90,1049368,28,19920,-67
2023-06-24 16:15:45,25.20,25.20,25.20,69.80,1051818,28,20115,-69
2023-06-24 16:16:16,25.30,25.30,25.30,69.90,1048181,28,19912,-67
2023-06-24 16:16:47,25.40,25.40,25.40,70.10,1049203,28,20218,-67
2023-06-24 16:17:17,25.50,25.50,25.50,70.30,1049829,28,19919,-69
2023-06-24 16:17:48,25.60,25.60,25.60,70.50,1049832,28,20398,-68
2023-06-24 16:18:18,25.70,25.70,25.70,70.50,1047784,28,19900,-67
2023-06-24 16:18:49,25.70,25.70,25.70,70.00,1052022,28,19961,-68
2023-06-24 16:19:19,25.80,25.80,25.80,70.10,1049627,28,20299,-70
2023-06-24 16:19:50,25.90,25.90,25.90,70.50,1049785,28,19936,-68
2023-06-24 16:20:20,26.00,26.00,26.00,70.10,1048734,28,20047,-69
2023-06-24 16:20:51,26.00,26.00,26.00,69.60,1049617,28,19908,-68
2023-06-24 16:21:22,26.10,26.10,26.10,69.90,1051971,28,20426,-68
2023-06-24 16:21:52,26.10,26.10,26.10,70.60,1048784,28,20129,-69
2023-06-24 16:22:23,26.20,26.20,26.20,70.50,1052799,28,19924,-68
2023-06-24 16:22:53,26.20,26.20,26.20,69.80,1047431,28,19916,-68
2023-06-24 16:23:24,26.30,26.30,26.30,69.90,1050263,28,19916,-69
2023-06-24 16:23:54,26.30,26.30,26.30,70.00,1050986,28,19922,-68
2023-06-24 16:24:25,26.30,26.30,26.30,70.40,1049518,28,19923,-68
2023-06-24 16:24:56,26.10,26.10,26.10,70.20,1050656,28,20095,-67
2023-06-24 16:25:26,26.00,26.00,26.00,70.10,1054292,28,19915,-68
2023-06-24 16:25:57,26.00,26.00,26.00,70.00,1053608,28,19918,-68
2023-06-24 16:26:27,26.10,26.10,26.10,70.20,1054039,28,19912,-67
2023-06-24 16:26:58,26.10,26.10,26.10,70.10,1051724,28,20130,-68
2023-06-24 16:27:29,26.10,26.10,26.10,70.30,1048897,28,19912,-68
2023-06-24 16:27:59,26.10,26.10,26.10,70.40,1052273,28,19910,-67
2023-06-24 16:28:30,26.00,26.00,26.00,70.30,1047979,28,19948,-67
2023-06-24 16:29:00,26.00,26.00,26.00,70.60,1052963,28,20562,-67
2023-06-24 16:29:31,26.00,26.00,26.00,70.70,1051751,28,19914,-68
2023-06-24 16:30:02,25.90,25.90,25.90,70.60,1051425,28,19904,-70
2023-06-24 16:30:32,25.80,25.80,25.80,70.20,1051536,28,19912,-68
2023-06-24 16:31:03,25.70,25.70,25.70,70.30,1052852,28,19912,-68
2023-06-24 16:31:34,25.70,25.70,25.70,70.40,1053334,28,19969,-68
2023-06-24 16:32:04,25.60,25.60,25.60,70.40,1047781,28,19916,-68
2023-06-24 16:32:35,25.50,25.50,25.50,70.30,1053104,28,20440,-69
2023-06-24 16:33:05,25.50,25.50,25.50,70.60,1053708,28,20300,-70
2023-06-24 16:33:36,25.40,25.40,25.40,70.80,1053745,28,19915,-69
2023-06-24 16:34:07,25.40,25.40,25.40,71.10,1053340,28,19919,-67
2023-06-24 16:34:38,25.40,25.40,25.40,71.00,1054203,28,20057,-67
2023-06-24 16:35:08,25.30,25.30,25.30,71.10,1051540,28,20035,-69
2023-06-24 16:35:39,25.30,25.30,25.30,71.20,1051411,28,19928,-67
2023-06-24 16:36:09,25.40,25.40,25.40,71.10,1050443,28,19916,-69
2023-06-24 16:36:40,25.40,25.40,25.40,71.10,1053764,28,20078,-68
2023-06-24 16:37:11,25.50,25.50,25.50,71.30,1053848,28,19911,-69
2023-06-24 16:37:41,25.50,25.50,25.50,70.80,1049874,28,19911,-68
2023-06-24 16:38:12,25.50,25.50,25.50,70.70,1051268,28,19904,-68
2023-06-24 16:38:43,25.60,25.60,25.60,71.30,1050704,28,20433,-69
2023-06-24 16:39:14,25.50,25.50,25.50,71.20,1050853,28,19904,-68
2023-06-24 16:39:45,25.40,25.40,25.40,71.30,1053601,28,20162,-68
2023-06-24 16:40:15,25.40,25.40,25.40,71.00,1053743,28,19900,-69
2023-06-24 16:40:46,25.40,25.40,25.40,70.90,1052754,28,19991,-68
2023-06-24 16:41:16,25.40,25.40,25.40,70.90,1049727,28,19901,-69
2023-06-24 16:41:47,25.30,25.30,25.30,70.90,1052822,28,19937,-70
2023-06-24 16:42:18,25.40,25.40,25.40,71.20,1051333,28,19908,-71
2023-06-24 16:42:48,25.30,25.30,25.30,71.10,1053830,28,19965,-69
2023-06-24 16:43:19,25.20,25.20,25.20,70.70,1049773,28,19916,-67
2023-06-24 16:43:49,25.10,25.10,25.10,70.60,1051354,28,19918,-69
2023-06-24 16:44:20,25.10,25.10,25.10,70.80,1050320,28,19977,-67
2023-06-24 16:44:51,25.10,25.10,25.10,71.00,1049134,28,20082,-68
2023-06-24 16:45:21,24.90,24.90,24.90,70.70,1052447,28,19954,-69
2023-06-24 16:45:52,24.90,24.90,24.90,71.10,1053246,28,19992,-68
2023-06-24 16:46:23,24.90,24.90,24.90,71.20,1054110,28,20263,-69
2023-06-24 16:46:53,24.80,24.80,24.80,71.60,1053362,28,19915,-68
2023-06-24 16:47:25,24.80,24.80,24.80,71.70,1051172,28,20159,-69
2023-06-24 16:47:56,24.70,24.70,24.70,71.80,1049764,28,19956,-70
2023-06-24 16:48:26,24.70,24.70,24.70,71.70,1055412,28,19920,-67
2023-06-24 16:48:59,24.70,24.70,24.70,71.90,1049664,28,19916,-68
2023-06-24 16:49:29,24.70,24.70,24.70,71.90,1049959,28,20203,-68
2023-06-24 16:50:02,24.70,24.70,24.70,71.80,1050687,28,20002,-68
2023-06-24 16:50:34,24.70,24.70,24.70,71.90,1051454,28,20370,-69
2023-06-24 16:51:06,24.60,24.60,24.60,72.00,1051698,28,19910,-68
2023-06-24 16:51:36,24.60,24.60,24.60,71.80,1049305,28,19961,-68
2023-06-24 16:52:07,24.60,24.60,24.60,72.00,1052629,28,19994,-68
2023-06-24 16:52:37,24.60,24.60,24.60,72.10,1050348,28,19909,-68
2023-06-24 16:53:09,24.60,24.60,24.60,72.20,1053556,28,19900,-67
2023-06-24 16:53:39,24.50,24.50,24.50,72.40,1051880,28,19916,-69
2023-06-24 16:54:10,24.50,24.50,24.50,72.60,1053375,28,19911,-68
2023-06-24 16:54:41,24.40,24.40,24.40,72.40,1048626,28,20161,-67
2023-06-24 16:55:11,24.40,24.40,24.40,72.50,1051694,28,19904,-67
2023-06-24 16:55:42,24.40,24.40,24.40,72.60,1053267,28,20291,-67
2023-06-24 16:56:12,24.40,24.40,24.40,72.40,1051697,28,19988,-68
2023-06-24 16:56:43,24.40,24.40,24.40,72.40,1053194,28,20012,-69
2023-06-24 16:57:13,24.40,24.40,24.40,72.40,1048109,28,20378,-68
2023-06-24 16:57:44,24.30,24.30,24.30,72.60,1047010,28,19969,-70
2023-06-24 16:58:15,24.30,24.30,24.30,72.20,1042749,28,20408,-69
2023-06-24 16:58:45,24.30,24.30,24.30,72.20,1049049,28,20099,-70
2023-06-24 16:59:16,24.30,24.30,24.30,72.30,1043750,28,19904,-70
2023-06-24 16:59:47,24.30,24.30,24.30,72.30,1050625,28,20379,-68
2023-06-24 17:00:17,24.30,24.30,24.30,72.50,1052548,28,19923,-67
2023-06-24 17:00:48,24.30,24.30,24.30,72.60,1050269,28,19955,-67
2023-06-24 17:01:19,24.30,24.30,24.30,72.30,1051127,28,19994,-68
2023-06-24 17:01:49,24.20,24.20,24.20,72.40,1049713,28,19912,-69
2023-06-24 17:02:20,24.20,24.20,24.20,72.20,1051620,28,20401,-68
2023-06-24 17:02:50,24.20,24.20,24.20,72.40,1049132,28,19966,-68
2023-06-24 17:03:21,24.20,24.20,24.20,72.40,1053210,28,20279,-68
2023-06-24 17:03:51,24.20,24.20,24.20,72.60,1053625,28,20374,-68
2023-06-24 17:04:22,24.20,24.20,24.20,72.10,1054070,28,20372,-69
2023-06-24 17:04:52,24.20,24.20,24.20,72.40,1051404,28,20082,-69
2023-06-24 17:05:23,24.20,24.20,24.20,72.40,1051939,28,20502,-69
2023-06-24 17:05:54,24.20,24.20,24.20,72.30,1054215,28,20026,-68
2023-06-24 17:06:25,24.20,24.20,24.20,72.40,1051832,28,19918,-69
2023-06-24 17:06:55,24.10,24.10,24.10,72.40,1051306,28,20104,-69
2023-06-24 17:07:26,24.10,24.10,24.10,72.50,1049866,28,20003,-68
2023-06-24 17:07:56,24.00,24.00,24.00,72.40,1053384,28,19918,-69
2023-06-24 17:08:27,24.10,24.10,24.10,72.60,1049714,28,20001,-67
2023-06-24 17:08:58,24.10,24.10,24.10,72.60,1053294,28,20389,-67
2023-06-24 17:09:28,24.10,24.10,24.10,72.70,1048037,28,19916,-67
2023-06-24 17:09:59,24.00,24.00,24.00,72.50,1051369,28,20022,-67
2023-06-24 17:10:29,24.00,24.00,24.00,72.70,1050227,28,19922,-68
2023-06-24 17:11:00,24.00,24.00,24.00,72.70,1052784,28,20493,-68
2023-06-24 17:11:30,24.00,24.00,24.00,72.80,1047175,28,20466,-67
2023-06-24 17:12:02,24.00,24.00,24.00,72.60,1051819,28,20157,-69
2023-06-24 17:12:33,24.00,24.00,24.00,72.80,1054002,28,20381,-68
2023-06-24 17:13:03,24.00,24.00,24.00,72.60,1051142,28,19918,-68
2023-06-24 17:13:34,24.00,24.00,24.00,72.80,1052434,28,20014,-67
2023-06-24 17:14:04,23.90,23.90,23.90,72.80,1051792,28,19907,-68
2023-06-24 17:14:35,23.90,23.90,23.90,73.00,1050563,28,20493,-69
2023-06-24 17:15:06,23.90,23.90,23.90,73.10,1050493,28,19908,-71
2023-06-24 17:15:37,23.90,23.90,23.90,73.60,1051660,28,19904,-67
2023-06-24 17:16:07,23.90,23.90,23.90,73.00,1053398,28,19904,-70
2023-06-24 17:16:38,23.90,23.90,23.90,72.90,1051892,28,20157,-69
2023-06-24 17:17:09,23.90,23.90,23.90,72.90,1053330,28,19919,-69
2023-06-24 17:17:40,23.90,23.90,23.90,72.90,1050039,28,20735,-69
2023-06-24 17:18:10,23.90,23.90,23.90,73.00,1047196,28,19966,-70
2023-06-24 17:18:41,23.90,23.90,23.90,72.80,1053321,28,19922,-68
2023-06-24 17:19:11,23.90,23.90,23.90,73.00,1053804,28,19911,-68
2023-06-24 17:19:42,23.90,23.90,23.90,73.40,1053659,28,19973,-67
2023-06-24 17:20:12,23.90,23.90,23.90,73.10,1047872,28,19919,-67
2023-06-24 17:20:43,23.90,23.90,23.90,73.00,1051856,28,19939,-67
2023-06-24 17:21:14,23.90,23.90,23.90,73.10,1050168,28,20011,-66
2023-06-24 17:21:44,23.90,23.90,23.90,73.00,1051918,28,20220,-69
2023-06-24 17:22:15,23.90,23.90,23.90,72.90,1051492,28,20466,-68
2023-06-24 17:22:46,23.90,23.90,23.90,73.10,1051478,28,19923,-67
2023-06-24 17:23:16,23.90,23.90,23.90,73.50,1051897,28,19908,-67
2023-06-24 17:23:47,23.90,23.90,23.90,73.50,1049947,28,19945,-67
2023-06-24 17:24:18,23.90,23.90,23.90,73.60,1051574,28,20318,-68
2023-06-24 17:24:48,24.00,24.00,24.00,74.00,1053667,28,19912,-68
2023-06-24 17:25:19,23.90,23.90,23.90,73.30,1052104,28,19945,-68
2023-06-24 17:25:49,23.80,23.80,23.80,73.10,1052788,28,20793,-69
2023-06-24 17:26:20,23.80,23.80,23.80,73.10,1049477,28,19908,-68
2023-06-24 17:26:51,23.80,23.80,23.80,73.20,1053032,28,19912,-71
2023-06-24 17:27:21,23.80,23.80,23.80,73.60,1049757,28,19946,-67
2023-06-24 17:27:52,23.80,23.80,23.80,73.70,1051578,28,19999,-67
2023-06-24 17:28:23,23.80,23.80,23.80,73.60,1050214,28,19954,-67
2023-06-24 17:28:53,23.80,23.80,23.80,73.60,1053431,28,19932,-67
2023-06-24 17:29:24,23.80,23.80,23.80,73.40,1054352,28,19916,-68
2023-06-24 17:29:55,23.80,23.80,23.80,73.30,1051891,28,19947,-68
2023-06-24 17:30:25,23.80,23.80,23.80,73.10,1052006,28,19994,-68
2023-06-24 17:30:56,23.80,23.80,23.80,73.10,1053684,28,19923,-67
2023-06-24 17:31:26,23.80,23.80,23.80,73.20,1052064,28,20627,-68
2023-06-24 17:31:57,23.80,23.80,23.80,73.30,1053275,28,20393,-68
2023-06-24 17:32:27,23.80,23.80,23.80,73.10,1054051,28,20371,-68
2023-06-24 17:32:58,23.80,23.80,23.80,73.30,1053025,28,20266,-69
2023-06-24 17:33:28,23.80,23.80,23.80,73.30,1053690,28,19907,-70
2023-06-24 17:33:59,23.80,23.80,23.80,73.40,1049328,28,19919,-66
2023-06-24 17:34:30,23.80,23.80,23.80,73.30,1047478,28,19934,-68
2023-06-24 17:35:00,23.80,23.80,23.80,73.20,1053153,28,19915,-68
2023-06-24 17:35:31,23.80,23.80,23.80,73.20,1051593,28,19926,-67
2023-06-24 17:36:01,23.80,23.80,23.80,73.30,1053636,28,20362,-67
2023-06-24 17:36:32,23.80,23.80,23.80,73.00,1052602,28,20330,-68
2023-06-24 17:37:03,23.80,23.80,23.80,73.10,1051492,28,19904,-68
2023-06-24 17:37:33,23.80,23.80,23.80,73.20,1052368,28,19912,-67
2023-06-24 17:38:04,23.80,23.80,23.80,73.30,1053258,28,19949,-67
2023-06-24 17:38:35,23.70,23.70,23.70,73.20,1054094,28,19911,-67
2023-06-24 17:39:05,23.80,23.80,23.80,73.30,1053660,28,19908,-67
2023-06-24 17:39:36,23.80,23.80,23.80,73.30,1053358,28,19918,-67
2023-06-24 17:40:07,23.80,23.80,23.80,73.40,1053795,28,19923,-68
2023-06-24 17:40:39,23.80,23.80,23.80,73.50,1053661,28,20045,-67
2023-06-24 17:41:10,23.80,23.80,23.80,73.30,1052751,28,19919,-70
2023-06-24 17:41:41,23.80,23.80,23.80,73.30,1050033,28,19929,-68
2023-06-24 17:42:12,23.80,23.80,23.80,73.30,1053311,28,20304,-69
2023-06-24 17:42:43,23.80,23.80,23.80,73.50,1053415,28,19991,-68
2023-06-24 17:43:14,23.80,23.80,23.80,73.70,1052390,28,19992,-68
2023-06-24 17:43:44,23.80,23.80,23.80,73.80,1053034,28,20323,-69
2023-06-24 17:44:15,23.80,23.80,23.80,74.00,1045092,28,20342,-69
2023-06-24 17:44:46,23.80,23.80,23.80,73.70,1045607,28,19995,-67
2023-06-24 17:45:17,23.80,23.80,23.80,73.80,1049117,28,19913,-67
2023-06-24 17:45:48,23.80,23.80,23.80,73.70,1053257,28,20365,-68
2023-06-24 17:46:18,23.80,23.80,23.80,73.80,1052266,28,19908,-68
2023-06-24 17:46:49,23.80,23.80,23.80,73.90,1052587,28,19911,-68
2023-06-24 17:47:19,23.80,23.80,23.80,73.90,1052596,28,19915,-68
2023-06-24 17:47:53,23.80,23.80,23.80,73.80,1051510,28,19904,-69
2023-06-24 17:48:24,23.80,23.80,23.80,74.10,1053464,28,19986,-68
2023-06-24 17:48:54,23.80,23.80,23.80,73.90,1053602,28,19935,-67
2023-06-24 17:49:25,23.80,23.80,23.80,73.90,1053408,28,20002,-68
2023-06-24 17:49:55,23.80,23.80,23.80,73.90,1052835,28,19923,-69
2023-06-24 17:50:26,23.80,23.80,23.80,74.00,1054277,28,20468,-68
2023-06-24 17:50:57,23.80,23.80,23.80,74.00,1054630,28,19918,-69
2023-06-24 17:51:29,23.80,23.80,23.80,73.80,1055072,28,19916,-70
2023-06-24 17:52:00,23.70,23.70,23.70,73.90,1054607,28,19916,-69
2023-06-24 17:52:30,23.70,23.70,23.70,73.70,1052887,28,20006,-69
2023-06-24 17:53:01,23.80,23.80,23.80,73.70,1051942,28,19916,-68
2023-06-24 17:53:32,23.70,23.70,23.70,73.80,1053433,28,19926,-67
2023-06-24 17:54:02,23.70,23.70,23.70,73.80,1053573,28,19926,-68
2023-06-24 17:54:33,23.80,23.80,23.80,73.60,1053767,28,20592,-67
2023-06-24 17:55:04,23.70,23.70,23.70,73.40,1053397,28,19915,-70
2023-06-24 17:55:36,23.70,23.70,23.70,73.60,1053757,28,19955,-68
2023-06-24 17:56:07,23.70,23.70,23.70,73.80,1052112,28,20277,-69
2023-06-24 17:56:39,23.70,23.70,23.70,73.60,1053598,28,19967,-68
2023-06-24 17:57:10,23.70,23.70,23.70,73.70,1054213,28,19985,-68
2023-06-24 17:57:41,23.80,23.80,23.80,74.00,1053855,28,19916,-68
2023-06-24 17:58:11,23.70,23.70,23.70,74.00,1052799,28,19918,-68
2023-06-24 17:58:42,23.70,23.70,23.70,73.80,1054457,28,19918,-69
2023-06-24 17:59:12,23.70,23.70,23.70,73.80,1054054,28,19945,-66
2023-06-24 17:59:45,23.70,23.70,23.70,73.80,1052360,28,20757,-69
2023-06-24 18:00:15,23.70,23.70,23.70,73.90,1052773,28,19934,-67
2023-06-24 18:00:46,23.70,23.70,23.70,73.90,1050726,28,19958,-67
2023-06-24 18:01:17,23.70,23.70,23.70,74.10,1051074,28,20366,-68
2023-06-24 18:01:48,23.70,23.70,23.70,75.10,1053516,28,19918,-69
2023-06-24 18:02:18,23.60,23.60,23.60,74.60,1052367,28,20006,-68
2023-06-24 18:02:49,23.60,23.60,23.60,74.80,1051847,28,20270,-68
2023-06-24 18:03:20,23.60,23.60,23.60,74.90,1051934,28,19919,-67
2023-06-24 18:03:51,23.60,23.60,23.60,75.10,1049677,28,19915,-69
2023-06-24 18:04:21,23.60,23.60,23.60,75.00,1056080,28,20015,-67
2023-06-24 18:04:52,23.60,23.60,23.60,75.00,1051704,28,19962,-68
2023-06-24 18:05:23,23.60,23.60,23.60,75.20,1052023,28,19915,-67
2023-06-24 18:05:53,23.60,23.60,23.60,75.00,1052576,28,20311,-68
2023-06-24 18:06:24,23.60,23.60,23.60,75.00,1053847,28,20014,-68
2023-06-24 18:06:55,23.60,23.60,23.60,75.30,1052431,28,19912,-68
2023-06-24 18:07:25,23.60,23.60,23.60,75.30,1053966,28,19922,-67
2023-06-24 18:07:57,23.60,23.60,23.60,75.60,1052782,28,20096,-68
2023-06-24 18:08:28,23.50,23.50,23.50,75.70,1054461,28,20394,-68
2023-06-24 18:08:59,23.60,23.60,23.60,75.80,1051554,28,20092,-68
2023-06-24 18:09:29,23.60,23.60,23.60,76.00,1047245,28,20366,-66
2023-06-24 18:10:00,23.60,23.60,23.60,76.10,1049761,28,19911,-67
2023-06-24 18:10:31,23.60,23.60,23.60,76.10,1047530,28,19938,-67
2023-06-24 18:11:01,23.60,23.60,23.60,76.20,1051699,28,19908,-68
2023-06-24 18:11:32,23.60,23.60,23.60,76.20,1049702,28,19908,-68
2023-06-24 18:12:02,23.60,23.60,23.60,76.30,1052939,28,20455,-66
2023-06-24 18:12:33,23.60,23.60,23.60,75.60,1051320,28,19912,-68
2023-06-24 18:13:03,23.60,23.60,23.60,75.90,1052314,28,19923,-68
2023-06-24 18:13:34,23.60,23.60,23.60,75.90,1054139,28,20004,-70
2023-06-24 18:14:05,23.60,23.60,23.60,75.50,1053918,28,19911,-68
2023-06-24 18:14:35,23.60,23.60,23.60,75.50,1052675,28,20249,-67
2023-06-24 18:15:07,23.60,23.60,23.60,75.50,1054829,28,19959,-69
2023-06-24 18:15:37,23.50,23.50,23.50,75.50,1054832,28,20037,-67
2023-06-24 18:16:08,23.50,23.50,23.50,75.50,1052495,27,20142,-69
2023-06-24 18:16:39,23.50,23.50,23.50,75.70,1053167,28,20337,-68
2023-06-24 18:17:10,23.50,23.50,23.50,75.80,1053848,28,19931,-68
2023-06-24 18:17:41,23.50,23.50,23.50,74.80,1053438,28,20483,-68
2023-06-24 18:18:11,23.50,23.50,23.50,75.10,1052915,28,20706,-68
2023-06-24 18:18:43,23.50,23.50,23.50,75.40,1054648,28,20281,-69
2023-06-24 18:19:13,23.50,23.50,23.50,75.30,1051481,28,20030,-67
2023-06-24 18:19:45,23.50,23.50,23.50,75.40,1052510,28,19915,-67
2023-06-24 18:20:15,23.50,23.50,23.50,75.70,1051927,28,19916,-68
2023-06-24 18:20:46,23.50,23.50,23.50,75.40,1051667,28,19912,-68
2023-06-24 18:21:17,23.40,23.40,23.40,75.70,1052556,28,19923,-68
2023-06-24 18:21:47,23.40,23.40,23.40,75.80,1054051,28,20139,-67
2023-06-24 18:22:18,23.40,23.40,23.40,75.40,1054356,28,19939,-69
2023-06-24 18:22:49,23.30,23.30,23.30,75.40,1054100,28,19926,-68
2023-06-24 18:23:19,23.40,23.40,23.40,75.50,1054894,28,20162,-68
2023-06-24 18:23:50,23.30,23.30,23.30,75.60,1054392,28,20036,-68
2023-06-24 18:24:21,23.30,23.30,23.30,75.20,1052259,28,19904,-69
2023-06-24 18:24:52,23.30,23.30,23.30,75.00,1054488,28,19911,-68
2023-06-24 18:25:23,23.30,23.30,23.30,75.10,1054344,28,19908,-68
2023-06-24 18:25:53,23.30,23.30,23.30,74.90,1054821,27,20484,-69
2023-06-24 18:26:25,23.30,23.30,23.30,75.30,1054521,28,19992,-68
2023-06-24 18:26:56,23.30,23.30,23.30,75.20,1054328,28,19912,-67
2023-06-24 18:27:27,23.30,23.30,23.30,75.00,1056937,27,19908,-66
2023-06-24 18:27:57,23.30,23.30,23.30,75.00,1054498,28,19915,-68
2023-06-24 18:28:28,23.30,23.30,23.30,75.40,1055280,28,19938,-67
2023-06-24 18:28:58,23.20,23.20,23.20,75.20,1054541,28,19951,-68
2023-06-24 18:29:29,23.20,23.20,23.20,75.30,1052251,28,20011,-69
2023-06-24 18:30:00,23.20,23.20,23.20,75.10,1052088,28,19912,-67
2023-06-24 18:30:30,23.20,23.20,23.20,75.10,1053997,28,19994,-70
2023-06-24 18:31:01,23.20,23.20,23.20,75.10,1050310,28,19904,-70
2023-06-24 18:31:31,23.20,23.20,23.20,75.20,1056906,28,20329,-69
2023-06-24 18:32:02,23.20,23.20,23.20,75.10,1052663,28,19916,-70
2023-06-24 18:32:32,23.20,23.20,23.20,75.30,1054752,28,20195,-68
2023-06-24 18:33:03,23.20,23.20,23.20,75.10,1049744,28,20382,-68
2023-06-24 18:33:33,23.20,23.20,23.20,75.20,1052050,28,20295,-67
2023-06-24 18:34:04,23.20,23.20,23.20,75.20,1055080,28,19911,-67
2023-06-24 18:34:34,23.20,23.20,23.20,74.70,1054371,28,19953,-67
2023-06-24 18:35:05,23.20,23.20,23.20,75.10,1054659,28,19937,-68
2023-06-24 18:35:36,23.10,23.10,23.10,75.00,1056754,28,20007,-67
2023-06-24 18:36:06,23.20,23.20,23.20,75.00,1054147,28,20255,-68
2023-06-24 18:36:37,23.10,23.10,23.10,75.00,1055385,28,19912,-67
2023-06-24 18:37:07,23.10,23.10,23.10,75.00,1052282,28,19918,-68
2023-06-24 18:37:38,23.10,23.10,23.10,75.10,1051976,28,20500,-69
2023-06-24 18:38:09,23.10,23.10,23.10,75.20,1051124,28,20270,-67
2023-06-24 18:38:39,23.10,23.10,23.10,75.20,1054926,28,19967,-68
2023-06-24 18:39:10,23.10,23.10,23.10,75.20,1054263,28,19903,-67
2023-06-24 18:39:41,23.10,23.10,23.10,75.20,1050111,28,19926,-69
2023-06-24 18:40:12,23.10,23.10,23.10,75.20,1048124,28,20617,-68
2023-06-24 18:40:43,23.10,23.10,23.10,75.20,1050634,28,19904,-68
2023-06-24 18:41:13,23.10,23.10,23.10,75.20,1047432,28,19904,-68
2023-06-24 18:41:45,23.10,23.10,23.10,75.00,1054854,28,20152,-69
2023-06-24 18:42:15,23.10,23.10,23.10,75.00,1055031,28,20347,-68
2023-06-24 18:42:46,23.00,23.00,23.00,75.30,1054462,28,19904,-68
2023-06-24 18:43:16,23.00,23.00,23.00,75.50,1052607,28,19904,-68
2023-06-24 18:43:47,23.00,23.00,23.00,75.50,1054118,28,20012,-69
2023-06-24 18:44:17,23.00,23.00,23.00,75.10,1054117,28,19900,-68
2023-06-24 18:44:48,23.00,23.00,23.00,75.10,1053844,28,19912,-67
2023-06-24 18:45:22,23.00,23.00,23.00,75.30,1054448,28,19935,-67
2023-06-24 18:45:52,23.00,23.00,23.00,75.30,1052303,28,20375,-68
2023-06-24 18:46:23,23.00,23.00,23.00,75.50,1054180,28,19918,-67
2023-06-24 18:46:53,23.00,23.00,23.00,75.40,1051949,28,19907,-68
2023-06-24 18:47:24,22.90,22.90,22.90,75.50,1054461,28,19919,-67
2023-06-24 18:47:55,23.00,23.00,23.00,75.60,1052133,28,20408,-69
2023-06-24 18:48:26,22.90,22.90,22.90,75.40,1051137,28,20476,-68
2023-06-24 18:48:56,22.90,22.90,22.90,75.40,1050529,28,19927,-67
2023-06-24 18:49:27,22.90,22.90,22.90,75.40,1054236,27,20011,-67
2023-06-24 18:49:58,22.90,22.90,22.90,75.60,1052733,28,20067,-68
2023-06-24 18:50:28,22.90,22.90,22.90,75.60,1053990,28,19904,-69
2023-06-24 18:50:59,22.90,22.90,22.90,75.60,1052217,28,19908,-68
2023-06-24 18:51:29,22.90,22.90,22.90,75.70,1055090,28,19908,-70
2023-06-24 18:52:00,22.90,22.90,22.90,75.60,1053938,28,19907,-67
2023-06-24 18:52:30,22.90,22.90,22.90,75.70,1054129,28,19953,-69
2023-06-24 18:53:01,22.80,22.80,22.80,75.70,1051114,28,19911,-68
2023-06-24 18:53:32,22.90,22.90,22.90,75.80,1048340,28,19908,-68
2023-06-24 18:54:02,22.80,22.80,22.80,75.90,1050806,28,20186,-69
2023-06-24 18:54:33,22.80,22.80,22.80,76.30,1056960,28,20029,-69
2023-06-24 18:55:04,22.80,22.80,22.80,77.00,1054087,28,19907,-69
2023-06-24 18:55:37,22.80,22.80,22.80,77.70,1056070,28,19935,-67
2023-06-24 18:56:07,22.80,22.80,22.80,78.00,1054675,28,20051,-68
2023-06-24 18:56:38,22.80,22.80,22.80,77.90,1053204,28,19915,-68
2023-06-24 18:57:08,22.80,22.80,22.80,77.90,1054977,28,19915,-68
2023-06-24 18:57:39,22.80,22.80,22.80,78.00,1054097,28,19923,-69
2023-06-24 18:58:10,22.70,22.70,22.70,78.00,1050973,28,19919,-70
2023-06-24 18:58:40,22.70,22.70,22.70,78.00,1048674,28,19924,-69
2023-06-24 18:59:11,22.70,22.70,22.70,78.30,1047728,28,20036,-68
2023-06-24 18:59:42,22.60,22.60,22.60,78.40,1043505,28,19904,-68
2023-06-24 19:00:13,22.60,22.60,22.60,78.30,1046410,28,19939,-70
2023-06-24 19:00:44,22.60,22.60,22.60,78.00,1051491,28,19907,-67
2023-06-24 19:01:15,22.60,22.60,22.60,78.10,1052441,28,19912,-71
2023-06-24 19:01:45,22.60,22.60,22.60,78.30,1053688,28,20307,-67
2023-06-24 19:02:16,22.50,22.50,22.50,78.50,1052298,28,20042,-68
2023-06-24 19:02:46,22.50,22.50,22.50,78.50,1053813,28,19911,-68
2023-06-24 19:03:17,22.50,22.50,22.50,78.30,1056103,28,20338,-67
2023-06-24 19:03:48,22.50,22.50,22.50,78.30,1054546,28,19958,-67
2023-06-24 19:04:18,22.60,22.60,22.60,78.50,1054097,28,20003,-67
2023-06-24 19:04:49,22.50,22.50,22.50,78.50,1049174,28,20412,-69
2023-06-24 19:05:19,22.50,22.50,22.50,78.60,1052301,28,19915,-67
2023-06-24 19:05:50,22.50,22.50,22.50,78.70,1052550,28,19911,-68
2023-06-24 19:06:21,22.40,22.40,22.40,78.90,1052121,28,20567,-69
2023-06-24 19:06:51,22.40,22.40,22.40,79.00,1053820,28,19904,-68
2023-06-24 19:07:22,22.40,22.40,22.40,79.20,1053623,28,20414,-67
2023-06-24 19:07:53,22.40,22.40,22.40,79.40,1052417,28,19908,-68
2023-06-24 19:08:23,22.40,22.40,22.40,79.40,1051411,28,19908,-66
2023-06-24 19:08:54,22.40,22.40,22.40,79.70,1052240,28,20411,-67
2023-06-24 19:09:24,22.30,22.30,22.30,79.90,1050519,28,20370,-68
2023-06-24 19:09:55,22.30,22.30,22.30,79.90,1051980,28,19931,-69
2023-06-24 19:10:25,22.30,22.30,22.30,80.00,1047489,28,19959,-70
2023-06-24 19:10:56,22.30,22.30,22.30,80.00,1049343,28,20003,-67
2023-06-24 19:11:27,22.30,22.30,22.30,80.00,1050094,28,19916,-68
2023-06-24 19:11:57,22.30,22.30,22.30,80.20,1050199,28,19915,-68
2023-06-24 19:12:28,22.30,22.30,22.30,80.50,1051540,28,20361,-67
2023-06-24 19:12:59,22.20,22.20,22.20,80.40,1050631,28,19960,-67
2023-06-24 19:13:29,22.20,22.20,22.20,80.60,1053201,28,20006,-67
2023-06-24 19:14:00,22.20,22.20,22.20,80.70,1053241,28,19920,-68
2023-06-24 19:14:30,22.20,22.20,22.20,80.90,1052221,28,19912,-67
2023-06-24 19:15:01,22.20,22.20,22.20,80.90,1051950,28,19911,-68
2023-06-24 19:15:31,22.20,22.20,22.20,81.00,1050954,28,20136,-69
2023-06-24 19:16:02,22.20,22.20,22.20,81.10,1051058,28,19992,-69
2023-06-24 19:16:33,22.10,22.10,22.10,81.10,1049222,28,19958,-70
2023-06-24 19:17:03,22.20,22.20,22.20,81.10,1047789,28,20142,-70
2023-06-24 19:17:34,22.10,22.10,22.10,81.10,1048218,28,19908,-72
2023-06-24 19:18:05,22.10,22.10,22.10,81.20,1049908,28,19999,-69
2023-06-24 19:18:35,22.10,22.10,22.10,81.10,1047286,28,20171,-70
2023-06-24 19:19:06,22.10,22.10,22.10,81.40,1054673,28,20377,-69
2023-06-24 19:19:36,22.10,22.10,22.10,81.40,1056285,28,19908,-68
2023-06-24 19:20:07,22.10,22.10,22.10,81.40,1048922,28,20362,-68
2023-06-24 19:20:38,22.10,22.10,22.10,81.50,1049406,28,20514,-68
2023-06-24 19:21:09,22.00,22.00,22.00,81.50,1051878,28,19916,-69
2023-06-24 19:21:39,22.00,22.00,22.00,81.80,1052962,28,20106,-68
2023-06-24 19:22:10,22.00,22.00,22.00,81.80,1052049,28,19919,-69
2023-06-24 19:22:40,22.00,22.00,22.00,81.90,1053657,28,20378,-68
2023-06-24 19:23:11,22.00,22.00,22.00,81.90,1053771,28,20164,-68
2023-06-24 19:23:42,22.00,22.00,22.00,82.10,1052079,28,19936,-68
2023-06-24 19:24:12,21.90,21.90,21.90,82.30,1052172,28,19908,-68
2023-06-24 19:24:43,21.90,21.90,21.90,82.20,1045985,28,19966,-69
2023-06-24 19:25:14,21.90,21.90,21.90,82.40,1048398,28,19904,-67
2023-06-24 19:25:44,21.80,21.80,21.80,82.50,1044600,28,20454,-69
2023-06-24 19:26:15,21.90,21.90,21.90,82.60,1047672,28,19991,-67
2023-06-24 19:26:45,21.90,21.90,21.90,82.70,1050531,28,20077,-67
2023-06-24 19:27:17,21.80,21.80,21.80,82.90,1046815,28,19920,-67
2023-06-24 19:27:48,21.80,21.80,21.80,83.00,1050918,28,20331,-68
2023-06-24 19:28:19,21.80,21.80,21.80,83.00,1055139,28,19911,-67
2023-06-24 19:28:51,21.80,21.80,21.80,83.10,1051953,28,20348,-67
2023-06-24 19:29:21,21.70,21.70,21.70,83.20,1055719,28,19981,-68
2023-06-24 19:29:52,21.70,21.70,21.70,83.30,1046392,28,20442,-67
2023-06-24 19:30:22,21.70,21.70,21.70,83.40,1041820,28,20009,-67
2023-06-24 19:30:53,21.70,21.70,21.70,83.60,1043367,28,19976,-68
2023-06-24 19:31:23,21.60,21.60,21.60,83.50,1043357,28,19912,-66
2023-06-24 19:31:54,21.60,21.60,21.60,83.90,1050355,28,19919,-67
2023-06-24 19:32:25,21.60,21.60,21.60,83.90,1048876,28,19916,-67
2023-06-24 19:32:55,21.60,21.60,21.60,83.90,1050293,28,20013,-67
2023-06-24 19:33:26,21.60,21.60,21.60,84.10,1050092,28,19926,-69
2023-06-24 19:33:57,21.50,21.50,21.50,84.20,1050632,28,19919,-67
2023-06-24 19:34:27,21.50,21.50,21.50,84.20,1051891,28,19981,-68
2023-06-24 19:35:01,21.50,21.50,21.50,84.20,1049298,28,19912,-67
2023-06-24 19:35:32,21.50,21.50,21.50,84.40,1048059,28,19912,-67
2023-06-24 19:36:02,21.50,21.50,21.50,84.50,1052210,28,19908,-68
2023-06-24 19:36:33,21.40,21.40,21.40,84.50,1049807,28,19958,-68
2023-06-24 19:37:03,21.40,21.40,21.40,84.60,1053803,28,19918,-67
2023-06-24 19:37:34,21.40,21.40,21.40,84.70,1050881,28,20007,-67
2023-06-24 19:38:05,21.30,21.30,21.30,84.90,1052144,28,19912,-68
2023-06-24 19:38:35,21.30,21.30,21.30,84.90,1048003,28,19920,-67
2023-06-24 19:39:06,21.30,21.30,21.30,84.90,1047367,28,19982,-67
2023-06-24 19:39:36,21.30,21.30,21.30,85.00,1045295,28,19930,-68
2023-06-24 19:40:07,21.20,21.20,21.20,85.00,1046580,28,19912,-68
2023-06-24 19:40:38,21.20,21.20,21.20,85.10,1045105,28,20013,-66
2023-06-24 19:41:08,21.20,21.20,21.20,85.00,1049549,28,19985,-66
2023-06-24 19:41:39,21.20,21.20,21.20,85.20,1049601,28,19948,-67
2023-06-24 19:42:09,21.20,21.20,21.20,85.40,1048588,28,19912,-67
2023-06-24 19:42:40,21.10,21.10,21.10,85.40,1050080,28,19920,-69
2023-06-24 19:43:10,21.10,21.10,21.10,85.40,1050264,28,19912,-67
2023-06-24 19:43:46,21.10,21.10,21.10,85.30,1052459,28,19941,-66
2023-06-24 19:44:17,21.10,21.10,21.10,85.50,1048651,28,20294,-66
2023-06-24 19:44:47,21.10,21.10,21.10,85.50,1048512,28,19922,-67
2023-06-24 19:45:18,21.10,21.10,21.10,85.70,1047415,28,19916,-67
2023-06-24 19:45:48,21.10,21.10,21.10,85.70,1047887,28,21003,-66
2023-06-24 19:46:19,21.10,21.10,21.10,85.80,1048814,28,19909,-68
2023-06-24 19:46:50,21.10,21.10,21.10,85.90,1049041,28,19912,-67
2023-06-24 19:47:20,21.00,21.00,21.00,86.00,1050019,28,20342,-66
2023-06-24 19:47:51,21.00,21.00,21.00,86.00,1053878,28,20311,-67
2023-06-24 19:48:22,21.00,21.00,21.00,85.90,1049286,28,20365,-68
2023-06-24 19:48:53,21.00,21.00,21.00,85.90,1052723,28,19994,-67
2023-06-24 19:49:23,21.00,21.00,21.00,86.20,1050200,28,20373,-67
2023-06-24 19:49:55,21.00,21.00,21.00,85.70,1050803,28,19943,-67
2023-06-24 19:50:26,21.00,21.00,21.00,85.30,1047664,28,19920,-68
2023-06-24 19:50:56,21.00,21.00,21.00,85.20,1050822,28,20445,-67
2023-06-24 19:51:28,21.00,21.00,21.00,85.40,1043658,28,19912,-69
2023-06-24 19:51:59,21.00,21.00,21.00,85.10,1053248,28,19912,-67
2023-06-24 19:52:30,21.00,21.00,21.00,84.90,1046950,28,19918,-67
2023-06-24 19:53:00,21.00,21.00,21.00,85.20,1049935,28,19959,-66
2023-06-24 19:53:31,21.00,21.00,21.00,86.20,1051237,28,19912,-68
2023-06-24 19:54:04,20.90,20.90,20.90,86.30,1048203,28,19989,-68
2023-06-24 19:54:34,20.90,20.90,20.90,86.60,1050652,28,19990,-68
2023-06-24 19:55:06,20.80,20.80,20.80,86.60,1048161,28,19912,-66
2023-06-24 19:55:37,20.80,20.80,20.80,86.70,1052933,28,19911,-68
2023-06-24 19:56:07,20.80,20.80,20.80,87.60,1050576,28,19915,-67
2023-06-24 19:56:38,20.70,20.70,20.70,87.00,1048158,28,19927,-68
2023-06-24 19:57:08,20.70,20.70,20.70,86.90,1051265,28,19927,-67
2023-06-24 19:57:39,20.70,20.70,20.70,87.00,1048429,27,20324,-68
2023-06-24 19:58:10,20.70,20.70,20.70,87.20,1047380,28,19920,-66
2023-06-24 19:58:40,20.70,20.70,20.70,87.40,1048510,28,19928,-66
2023-06-24 19:59:11,20.60,20.60,20.60,87.00,1050176,28,20400,-67
2023-06-24 19:59:42,20.60,20.60,20.60,87.20,1049848,28,19908,-67
2023-06-24 20:00:12,20.60,20.60,20.60,87.20,1050965,28,19999,-68
2023-06-24 20:00:43,20.60,20.60,20.60,87.20,1050513,28,20322,-69
2023-06-24 20:01:13,20.60,20.60,20.60,87.40,1046276,28,20322,-69
2023-06-24 20:01:44,20.60,20.60,20.60,87.30,1052364,28,19904,-69
2023-06-24 20:02:14,20.60,20.60,20.60,87.20,1048506,28,20347,-69
2023-06-24 20:02:45,20.60,20.60,20.60,87.40,1052864,28,20526,-68
2023-06-24 20:03:16,20.50,20.50,20.50,87.50,1047750,28,20045,-67
2023-06-24 20:03:46,20.50,20.50,20.50,87.70,1054057,28,20231,-66
2023-06-24 20:04:17,20.50,20.50,20.50,87.80,1048954,28,19908,-66
2023-06-24 20:04:48,20.50,20.50,20.50,87.70,1051578,28,19919,-67
2023-06-24 20:05:18,20.40,20.40,20.40,88.20,1052569,28,20010,-67
2023-06-24 20:05:49,20.40,20.40,20.40,87.70,1051788,28,19919,-67
2023-06-24 20:06:19,20.40,20.40,20.40,87.80,1050232,28,20166,-68
2023-06-24 20:06:50,20.40,20.40,20.40,87.80,1052531,28,19915,-68
2023-06-24 20:07:20,20.40,20.40,20.40,88.10,1047094,28,19908,-67
2023-06-24 20:07:51,20.40,20.40,20.40,88.30,1052103,28,20022,-68
2023-06-24 20:08:21,20.30,20.30,20.30,88.30,1049879,28,19908,-68
2023-06-24 20:08:52,20.30,20.30,20.30,88.40,1052121,28,19923,-67
2023-06-24 20:09:23,20.30,20.30,20.30,88.30,1050167,28,19908,-68
2023-06-24 20:09:53,20.30,20.30,20.30,88.50,1051122,28,20387,-67
2023-06-24 20:10:24,20.30,20.30,20.30,88.70,1048884,28,20254,-68
2023-06-24 20:10:54,20.30,20.30,20.30,88.90,1049920,28,20112,-68
2023-06-24 20:11:25,20.30,20.30,20.30,88.90,1048373,28,20224,-66
2023-06-24 20:11:55,20.30,20.30,20.30,89.00,1044195,28,19912,-66
2023-06-24 20:12:26,20.30,20.30,20.30,89.10,1047203,28,19916,-66
2023-06-24 20:12:56,20.20,20.20,20.20,88.90,1045107,28,19912,-68
2023-06-24 20:13:27,20.20,20.20,20.20,88.60,1049654,28,19994,-68
2023-06-24 20:13:59,20.20,20.20,20.20,88.70,1047859,28,19965,-67
2023-06-24 20:14:29,20.20,20.20,20.20,88.70,1048103,28,20302,-68
2023-06-24 20:15:01,20.10,20.10,20.10,88.70,1045698,28,20459,-66
2023-06-24 20:15:31,20.20,20.20,20.20,88.80,1047854,28,19972,-69
2023-06-24 20:16:02,20.10,20.10,20.10,88.80,1049199,28,19965,-77
2023-06-24 20:16:32,20.10,20.10,20.10,88.90,1051142,28,19916,-76
2023-06-24 20:17:03,20.10,20.10,20.10,89.10,1049317,28,20492,-77
2023-06-24 20:17:34,20.20,20.20,20.20,89.00,1048617,28,19920,-76
2023-06-24 20:18:06,20.10,20.10,20.10,89.20,1050343,28,19935,-76
2023-06-24 20:18:36,20.10,20.10,20.10,89.20,1056217,28,19908,-79
2023-06-24 20:19:07,20.10,20.10,20.10,89.10,1056181,28,19908,-78
2023-06-24 20:19:38,20.10,20.10,20.10,89.30,1054774,28,20424,-78
2023-06-24 20:20:09,20.10,20.10,20.10,89.40,1047989,28,20286,-79
2023-06-24 20:20:40,20.10,20.10,20.10,89.30,1050835,28,19908,-80
2023-06-24 20:21:13,20.10,20.10,20.10,89.40,1053904,28,19947,-77
2023-06-24 20:21:44,20.10,20.10,20.10,89.50,1046132,28,20280,-79
2023-06-24 20:22:15,20.10,20.10,20.10,89.50,1057943,28,19916,-79
2023-06-24 20:22:45,20.10,20.10,20.10,89.50,1055350,28,19919,-78
2023-06-24 20:23:17,20.10,20.10,20.10,89.70,1051491,28,20350,-79
2023-06-24 20:23:48,20.10,20.10,20.10,89.80,1053736,28,19910,-78
2023-06-24 20:24:19,20.00,20.00,20.00,89.70,1055616,28,19912,-79
2023-06-24 20:24:49,20.00,20.00,20.00,89.80,1051718,28,19922,-78
2023-06-24 20:25:20,20.00,20.00,20.00,89.90,1055417,28,19932,-79
2023-06-24 20:25:51,20.00,20.00,20.00,90.00,1055342,28,20378,-79
2023-06-24 20:26:21,20.00,20.00,20.00,90.00,1054566,28,20326,-80
2023-06-24 20:26:52,19.90,19.90,19.90,90.10,1050969,28,19904,-79
2023-06-24 20:27:24,19.90,19.90,19.90,90.10,1051165,28,19913,-78
2023-06-24 20:27:55,19.90,19.90,19.90,90.20,1046291,28,19958,-80
2023-06-24 20:28:25,19.90,19.90,19.90,90.20,1047266,28,19969,-79
2023-06-24 20:28:56,19.90,19.90,19.90,90.20,1046374,28,19916,-81
2023-06-24 20:29:27,19.90,19.90,19.90,90.20,1056563,28,19918,-79
2023-06-24 20:29:58,19.90,19.90,19.90,90.30,1056738,28,19927,-79
2023-06-24 20:30:29,19.80,19.80,19.80,90.30,1049290,28,19973,-77
2023-06-24 20:31:02,19.80,19.80,19.80,90.40,1043632,28,20398,-79
2023-06-24 20:31:33,19.90,19.90,19.90,90.50,1051121,28,19905,-80
2023-06-24 20:32:04,19.80,19.80,19.80,90.50,1048510,28,20363,-80
2023-06-24 20:32:34,19.80,19.80,19.80,90.60,1052013,28,20208,-78
2023-06-24 20:33:05,19.80,19.80,19.80,90.60,1048071,28,19966,-80
2023-06-24 20:33:36,19.80,19.80,19.80,90.70,1043297,28,19909,-79
2023-06-24 20:34:06,19.80,19.80,19.80,90.70,1051938,28,20282,-81
2023-06-24 20:34:37,19.80,19.80,19.80,90.70,1045559,28,19933,-81
2023-06-24 20:35:08,19.80,19.80,19.80,90.80,1052913,28,19955,-82
2023-06-24 20:35:38,19.80,19.80,19.80,90.80,1057138,28,19912,-78
2023-06-24 20:36:09,19.80,19.80,19.80,90.70,1055302,28,19920,-78
2023-06-24 20:36:40,19.80,19.80,19.80,90.80,1054921,28,19916,-78
2023-06-24 20:37:10,19.80,19.80,19.80,90.80,1058103,28,19918,-80
2023-06-24 20:37:42,19.70,19.70,19.70,90.80,1057700,28,19920,-83
2023-06-24 20:38:12,19.70,19.70,19.70,90.90,1057271,28,20160,-79
2023-06-24 20:38:44,19.70,19.70,19.70,91.00,1056747,28,19912,-77
2023-06-24 20:39:14,19.70,19.70,19.70,91.00,1059125,28,19937,-77
2023-06-24 20:39:46,19.70,19.70,19.70,91.00,1056775,28,20072,-78
2023-06-24 20:40:16,19.70,19.70,19.70,91.00,1057082,28,19904,-79
2023-06-24 20:40:47,19.60,19.60,19.60,91.00,1053552,28,19905,-79
2023-06-24 20:41:22,19.60,19.60,19.60,91.00,1051800,28,19915,-80
2023-06-24 20:41:53,19.60,19.60,19.60,91.00,1056008,28,19914,-80
2023-06-24 20:42:24,19.60,19.60,19.60,91.10,1054539,28,19915,-80
2023-06-24 20:42:54,19.60,19.60,19.60,91.10,1051107,28,19930,-79
2023-06-24 20:43:25,19.60,19.60,19.60,91.20,1050359,28,19908,-78
2023-06-24 20:43:56,19.60,19.60,19.60,91.20,1052915,28,19958,-77
2023-06-24 20:44:26,19.60,19.60,19.60,91.40,1057461,28,20065,-80
2023-06-24 20:44:57,19.60,19.60,19.60,91.40,1051870,28,19912,-79
2023-06-24 20:45:27,19.60,19.60,19.60,91.40,1051930,28,19943,-80
2023-06-24 20:45:59,19.60,19.60,19.60,91.30,1053426,28,19961,-79
2023-06-24 20:46:30,19.60,19.60,19.60,91.30,1050951,28,19933,-79
2023-06-24 20:47:00,19.60,19.60,19.60,91.30,1051184,28,20438,-78
2023-06-24 20:47:31,19.50,19.50,19.50,91.30,1053715,28,19956,-80
2023-06-24 20:48:01,19.50,19.50,19.50,91.40,1053199,28,19911,-81
2023-06-24 20:48:32,19.50,19.50,19.50,91.50,1052166,28,19912,-81
2023-06-24 20:49:02,19.50,19.50,19.50,91.50,1050799,28,20420,-81
2023-06-24 20:49:33,19.50,19.50,19.50,91.40,1053070,28,19958,-80
2023-06-24 20:50:05,19.50,19.50,19.50,91.40,1051039,28,20304,-81
2023-06-24 20:50:36,19.60,19.60,19.60,91.40,1054905,28,19904,-82
2023-06-24 20:51:07,19.50,19.50,19.50,91.40,1051772,28,20338,-80
2023-06-24 20:51:41,19.50,19.50,19.50,91.40,1054178,28,19985,-80
2023-06-24 20:52:11,19.40,19.40,19.40,91.50,1054855,28,19974,-80
2023-06-24 20:52:42,19.40,19.40,19.40,91.50,1054772,28,20416,-81
2023-06-24 20:53:13,19.50,19.50,19.50,91.50,1049298,28,20392,-80
2023-06-24 20:53:44,19.50,19.50,19.50,91.60,1050160,28,19931,-82
2023-06-24 20:54:15,19.50,19.50,19.50,91.50,1050243,28,19993,-81
2023-06-24 20:54:45,19.50,19.50,19.50,91.60,1047990,28,19908,-79
2023-06-24 20:55:17,19.50,19.50,19.50,91.60,1053101,28,20381,-81
2023-06-24 20:55:47,19.50,19.50,19.50,91.60,1055154,28,19912,-79
2023-06-24 20:56:18,19.50,19.50,19.50,91.60,1054164,28,19999,-80
2023-06-24 20:56:48,19.40,19.40,19.40,91.60,1052226,28,19919,-80
2023-06-24 20:57:19,19.50,19.50,19.50,91.60,1054104,28,19920,-80
2023-06-24 20:57:50,19.50,19.50,19.50,91.70,1053466,28,19998,-79
2023-06-24 20:58:20,19.50,19.50,19.50,91.70,1055537,28,19986,-80
2023-06-24 20:58:51,19.40,19.40,19.40,91.70,1046862,28,19916,-80
2023-06-24 20:59:21,19.40,19.40,19.40,91.60,1046130,28,20113,-79
2023-06-24 20:59:52,19.40,19.40,19.40,91.60,1048132,28,19927,-80
2023-06-24 21:00:23,19.50,19.50,19.50,91.60,1047971,28,19908,-80
2023-06-24 21:00:53,19.50,19.50,19.50,91.60,1046947,28,19985,-81
2023-06-24 21:01:24,19.50,19.50,19.50,91.60,1051529,28,19915,-79
2023-06-24 21:01:55,19.50,19.50,19.50,91.60,1049574,28,19908,-80
2023-06-24 21:02:25,19.50,19.50,19.50,91.60,1053239,28,20261,-78
2023-06-24 21:02:56,19.60,19.60,19.60,91.60,1048662,28,20112,-81
2023-06-24 21:03:27,19.50,19.50,19.50,91.60,1047221,28,19917,-79
2023-06-24 21:03:57,19.60,19.60,19.60,91.60,1049678,28,19924,-80
2023-06-24 21:04:28,19.60,19.60,19.60,91.60,1053839,28,19922,-81
2023-06-24 21:04:59,19.60,19.60,19.60,91.70,1049058,28,19914,-81
2023-06-24 21:05:29,19.60,19.60,19.60,91.60,1051196,28,20421,-81
2023-06-24 21:06:00,19.60,19.60,19.60,91.50,1048882,28,20324,-81
2023-06-24 21:06:30,19.60,19.60,19.60,91.50,1051912,28,20019,-81
2023-06-24 21:07:01,19.60,19.60,19.60,91.60,1054842,28,19911,-82
2023-06-24 21:07:31,19.60,19.60,19.60,91.70,1055758,28,19903,-82
2023-06-24 21:08:02,19.60,19.60,19.60,91.70,1052898,28,19915,-80
2023-06-24 21:08:33,19.60,19.60,19.60,91.70,1053533,28,19907,-82
2023-06-24 21:09:03,19.60,19.60,19.60,91.70,1053292,28,19920,-82
2023-06-24 21:09:34,19.60,19.60,19.60,91.80,1053028,28,20357,-82
2023-06-24 21:10:04,19.60,19.60,19.60,91.70,1052836,28,20184,-80
2023-06-24 21:10:35,19.50,19.50,19.50,91.70,1056656,28,19987,-82
2023-06-24 21:11:06,19.50,19.50,19.50,91.80,1055474,28,20301,-81
2023-06-24 21:11:36,19.50,19.50,19.50,91.80,1055913,28,20266,-81
2023-06-24 21:12:07,19.50,19.50,19.50,91.60,1054168,28,19904,-81
2023-06-24 21:12:38,19.50,19.50,19.50,91.60,1055586,28,19994,-79
2023-06-24 21:13:08,19.50,19.50,19.50,91.50,1056538,28,19912,-81
2023-06-24 21:13:40,19.50,19.50,19.50,91.60,1055270,28,19968,-81
2023-06-24 21:14:10,19.50,19.50,19.50,91.60,1051209,28,19920,-81
2023-06-24 21:14:41,19.50,19.50,19.50,91.60,1046048,28,20481,-79
2023-06-24 21:15:11,19.50,19.50,19.50,91.70,1049248,28,19920,-81
2023-06-24 21:15:42,19.50,19.50,19.50,91.70,1053095,28,19923,-81
2023-06-24 21:16:12,19.50,19.50,19.50,91.70,1047369,28,19954,-81
2023-06-24 21:16:43,19.50,19.50,19.50,91.80,1052942,28,20034,-82
2023-06-24 21:17:14,19.50,19.50,19.50,91.80,1052468,28,19980,-81
2023-06-24 21:17:45,19.50,19.50,19.50,91.80,1049448,28,19924,-81
2023-06-24 21:18:15,19.50,19.50,19.50,91.70,1053265,28,20315,-81
2023-06-24 21:18:46,19.50,19.50,19.50,91.80,1052993,28,20908,-80
2023-06-24 21:19:17,19.50,19.50,19.50,91.90,1054328,28,20374,-81
2023-06-24 21:19:47,19.50,19.50,19.50,92.00,1051982,28,19916,-80
2023-06-24 21:20:18,19.40,19.40,19.40,92.00,1050226,28,19908,-81
2023-06-24 21:20:48,19.40,19.40,19.40,92.10,1050410,28,19909,-80
2023-06-24 21:21:19,19.40,19.40,19.40,92.10,1052839,28,19920,-81
2023-06-24 21:21:50,19.40,19.40,19.40,92.20,1053638,28,19911,-81
2023-06-24 21:22:20,19.30,19.30,19.30,92.10,1046785,28,20019,-80
2023-06-24 21:22:51,19.30,19.30,19.30,92.20,1041349,28,19923,-81
2023-06-24 21:23:21,19.20,19.20,19.20,92.30,1043007,28,20483,-81
2023-06-24 21:23:52,19.20,19.20,19.20,92.30,1043810,28,20054,-81
2023-06-24 21:24:22,19.20,19.20,19.20,92.30,1051200,28,20358,-80
2023-06-24 21:24:53,19.20,19.20,19.20,92.40,1055765,28,20181,-82
2023-06-24 21:25:24,19.20,19.20,19.20,92.50,1054665,28,19935,-82
2023-06-24 21:25:54,19.20,19.20,19.20,92.40,1049712,28,19908,-81
2023-06-24 21:26:25,19.20,19.20,19.20,92.50,1049991,28,20373,-81
2023-06-24 21:26:56,19.10,19.10,19.10,92.50,1050793,28,19911,-80
2023-06-24 21:27:26,19.10,19.10,19.10,92.50,1050705,28,20393,-80
2023-06-24 21:27:57,19.10,19.10,19.10,92.60,1051822,28,20416,-82
2023-06-24 21:28:27,19.10,19.10,19.10,92.70,1056034,28,19996,-80
2023-06-24 21:28:58,19.00,19.00,19.00,92.70,1055288,28,19915,-81
2023-06-24 21:29:28,19.00,19.00,19.00,92.70,1054218,28,19937,-79
2023-06-24 21:29:59,18.90,18.90,18.90,92.70,1051814,28,19915,-81
2023-06-24 21:30:29,18.90,18.90,18.90,92.80,1053235,28,20365,-81
2023-06-24 21:31:00,18.90,18.90,18.90,92.80,1051640,28,20099,-81
2023-06-24 21:31:31,18.90,18.90,18.90,92.80,1053756,28,19903,-81
2023-06-24 21:32:01,18.90,18.90,18.90,92.80,1049415,28,19920,-80
2023-06-24 21:32:32,18.90,18.90,18.90,92.80,1050832,28,19916,-82
2023-06-24 21:33:03,18.90,18.90,18.90,92.90,1056031,28,19937,-80
2023-06-24 21:33:33,18.90,18.90,18.90,92.90,1051520,28,19912,-81
2023-06-24 21:34:04,18.90,18.90,18.90,92.90,1046417,28,20139,-80
2023-06-24 21:34:35,18.90,18.90,18.90,93.00,1046018,28,19912,-82
2023-06-24 21:35:07,18.90,18.90,18.90,93.10,1050038,28,20014,-82
2023-06-24 21:35:37,18.90,18.90,18.90,93.00,1054732,28,19995,-80
2023-06-24 21:36:08,18.90,18.90,18.90,93.00,1056737,28,19922,-81
2023-06-24 21:36:40,18.90,18.90,18.90,93.00,1056448,28,19979,-81
2023-06-24 21:37:10,18.90,18.90,18.90,93.00,1046893,28,19912,-80
2023-06-24 21:37:41,18.80,18.80,18.80,93.20,1051953,28,20042,-81
2023-06-24 21:38:12,18.80,18.80,18.80,93.00,1051795,28,20400,-81
2023-06-24 21:38:43,18.80,18.80,18.80,93.10,1051848,28,21475,-82
2023-06-24 21:39:13,18.80,18.80,18.80,93.10,1045050,28,20211,-81
2023-06-24 21:39:44,18.80,18.80,18.80,93.10,1044170,28,19909,-82
2023-06-24 21:40:14,18.70,18.70,18.70,93.10,1041070,28,19909,-79
2023-06-24 21:40:45,18.70,18.70,18.70,93.10,1046733,28,19935,-80
2023-06-24 21:41:16,18.70,18.70,18.70,93.30,1046705,28,20340,-81
2023-06-24 21:41:46,18.70,18.70,18.70,93.30,1047774,28,20508,-80
2023-06-24 21:42:17,18.70,18.70,18.70,93.30,1050552,28,19970,-81
2023-06-24 21:42:48,18.70,18.70,18.70,93.30,1051051,28,19912,-80
2023-06-24 21:43:19,18.70,18.70,18.70,93.40,1051080,28,19987,-81
2023-06-24 21:43:50,18.70,18.70,18.70,93.40,1048632,28,19909,-81
2023-06-24 21:44:20,18.60,18.60,18.60,93.40,1050271,28,19915,-81
2023-06-24 21:44:51,18.60,18.60,18.60,93.50,1050945,28,19916,-80
2023-06-24 21:45:22,18.70,18.70,18.70,93.60,1049208,28,19916,-80
2023-06-24 21:45:52,18.70,18.70,18.70,93.60,1042721,28,20276,-81
2023-06-24 21:46:23,18.60,18.60,18.60,93.60,1043758,28,19928,-80
2023-06-24 21:46:53,18.60,18.60,18.60,93.60,1044532,28,19908,-79
2023-06-24 21:47:24,18.60,18.60,18.60,93.70,1049241,28,20232,-81
2023-06-24 21:47:55,18.60,18.60,18.60,93.70,1051636,28,20409,-80
2023-06-24 21:48:25,18.60,18.60,18.60,93.70,1051882,28,19908,-81
2023-06-24 21:48:57,18.60,18.60,18.60,93.80,1050559,28,20573,-81
2023-06-24 21:49:28,18.60,18.60,18.60,93.80,1049424,28,19924,-80
2023-06-24 21:49:59,18.60,18.60,18.60,93.80,1051775,28,20019,-82
2023-06-24 21:50:29,18.60,18.60,18.60,93.80,1052759,28,19909,-81
2023-06-24 21:51:00,18.60,18.60,18.60,93.80,1051706,28,19919,-75
2023-06-24 21:51:31,18.60,18.60,18.60,93.80,1051408,28,20265,-79
2023-06-24 21:52:01,18.60,18.60,18.60,93.90,1048691,28,19919,-79
2023-06-24 21:52:32,18.70,18.70,18.70,93.90,1051001,28,19908,-77
2023-06-24 21:53:03,18.60,18.60,18.60,93.80,1055110,28,19947,-79
2023-06-24 21:53:33,18.70,18.70,18.70,93.90,1053110,28,19907,-79
2023-06-24 21:54:04,18.60,18.60,18.60,93.90,1050735,28,20015,-80
2023-06-24 21:54:34,18.60,18.60,18.60,93.90,1048619,28,19912,-80
2023-06-24 21:55:05,18.60,18.60,18.60,93.90,1048808,28,19909,-80
2023-06-24 21:55:36,18.60,18.60,18.60,94.00,1052560,28,19927,-80
2023-06-24 21:56:06,18.60,18.60,18.60,94.10,1053526,28,19942,-79
2023-06-24 21:56:37,18.50,18.50,18.50,94.10,1053601,28,20002,-78
2023-06-24 21:57:08,18.50,18.50,18.50,94.10,1051941,28,19920,-78
2023-06-24 21:57:39,18.50,18.50,18.50,94.20,1049924,28,20245,-79
2023-06-24 21:58:09,18.50,18.50,18.50,94.20,1048822,28,19904,-79
2023-06-24 21:58:40,18.50,18.50,18.50,94.20,1051272,28,19942,-79
2023-06-24 21:59:10,18.50,18.50,18.50,94.30,1048685,28,20003,-78
2023-06-24 21:59:41,18.50,18.50,18.50,94.30,1050076,28,20289,-81
2023-06-24 22:00:17,18.40,18.40,18.40,94.30,1047989,28,19915,-80
2023-06-24 22:00:48,18.40,18.40,18.40,94.40,1050471,28,19984,-80
2023-06-24 22:01:19,18.40,18.40,18.40,94.40,1053155,28,19976,-78
2023-06-24 22:01:49,18.40,18.40,18.40,94.50,1054658,27,22254,-79
2023-06-24 22:02:20,18.40,18.40,18.40,94.50,1052624,28,20379,-80
2023-06-24 22:02:50,18.40,18.40,18.40,94.50,1051425,28,20010,-78
2023-06-24 22:03:21,18.40,18.40,18.40,94.60,1051296,28,19957,-80
2023-06-24 22:03:51,18.40,18.40,18.40,94.60,1050238,28,19920,-80
2023-06-24 22:04:22,18.40,18.40,18.40,94.70,1051491,28,19915,-79
2023-06-24 22:04:53,18.30,18.30,18.30,94.60,1048978,28,20283,-79
2023-06-24 22:05:23,18.30,18.30,18.30,94.70,1054962,28,19918,-79
2023-06-24 22:05:54,18.40,18.40,18.40,94.80,1050720,28,19919,-79
2023-06-24 22:06:24,18.30,18.30,18.30,94.80,1053382,28,19929,-78
2023-06-24 22:06:55,18.30,18.30,18.30,94.80,1047929,28,19912,-79
2023-06-24 22:07:26,18.30,18.30,18.30,94.80,1048736,28,19950,-78
2023-06-24 22:07:56,18.30,18.30,18.30,94.80,1049562,28,20122,-80
2023-06-24 22:08:27,18.40,18.40,18.40,94.90,1052467,28,20379,-79
2023-06-24 22:08:57,18.40,18.40,18.40,94.90,1052942,28,19915,-80
2023-06-24 22:09:28,18.30,18.30,18.30,94.90,1054867,28,19900,-77
2023-06-24 22:09:58,18.30,18.30,18.30,94.90,1051355,28,20860,-79
2023-06-24 22:10:29,18.30,18.30,18.30,95.00,1047900,28,19917,-79
2023-06-24 22:11:00,18.30,18.30,18.30,95.00,1046984,28,19962,-80
2023-06-24 22:11:30,18.30,18.30,18.30,95.10,1049708,28,19908,-77
2023-06-24 22:12:01,18.30,18.30,18.30,95.10,1048511,28,19998,-78
2023-06-24 22:12:32,18.30,18.30,18.30,95.20,1050906,28,20371,-80
2023-06-24 22:13:03,18.30,18.30,18.30,95.20,1050200,28,19904,-80
2023-06-24 22:13:34,18.20,18.20,18.20,95.30,1050213,28,19916,-80
2023-06-24 22:14:11,18.20,18.20,18.20,95.30,1047615,28,19908,-80
2023-06-24 22:14:42,18.20,18.20,18.20,95.40,1046784,28,19927,-80
2023-06-24 22:15:13,18.20,18.20,18.20,95.50,1042483,28,20022,-79
2023-06-24 22:15:44,18.20,18.20,18.20,95.50,1046418,28,19912,-78
2023-06-24 22:16:14,18.20,18.20,18.20,95.50,1052369,28,19920,-78
2023-06-24 22:16:45,18.20,18.20,18.20,95.60,1050539,28,19968,-81
2023-06-24 22:17:16,18.20,18.20,18.20,95.60,1049834,28,19954,-79
2023-06-24 22:17:46,18.20,18.20,18.20,95.70,1048728,28,20412,-80
2023-06-24 22:18:17,18.10,18.10,18.10,95.60,1045047,28,19912,-80
2023-06-24 22:18:47,18.10,18.10,18.10,95.70,1047364,28,20318,-81
2023-06-24 22:19:18,18.10,18.10,18.10,95.70,1052161,28,19907,-78
2023-06-24 22:19:49,18.10,18.10,18.10,95.80,1050411,28,19909,-79
2023-06-24 22:20:20,18.10,18.10,18.10,95.80,1048654,28,19921,-82
2023-06-24 22:20:50,18.10,18.10,18.10,95.80,1048459,28,20127,-79
2023-06-24 22:21:21,18.10,18.10,18.10,95.90,1050221,28,19920,-79
2023-06-24 22:21:52,18.10,18.10,18.10,95.90,1048421,28,20389,-78
2023-06-24 22:22:23,18.10,18.10,18.10,96.00,1052219,28,19916,-80
2023-06-24 22:22:53,18.10,18.10,18.10,96.00,1049424,28,19915,-80
2023-06-24 22:23:24,18.10,18.10,18.10,96.10,1051852,28,19915,-80
2023-06-24 22:23:54,18.00,18.00,18.00,96.20,1052667,28,19907,-78
2023-06-24 22:24:25,18.00,18.00,18.00,96.20,1049689,28,20129,-79
2023-06-24 22:24:55,18.10,18.10,18.10,96.30,1049385,28,19913,-79
2023-06-24 22:25:26,18.10,18.10,18.10,96.30,1048937,28,19912,-79
2023-06-24 22:25:57,18.10,18.10,18.10,96.30,1053342,28,19931,-79
2023-06-24 22:26:27,18.10,18.10,18.10,96.30,1058362,27,19911,-79
2023-06-24 22:26:59,18.20,18.20,18.20,96.20,1049703,28,19912,-79
2023-06-24 22:27:29,18.10,18.10,18.10,96.20,1043997,28,20288,-79
2023-06-24 22:28:00,18.10,18.10,18.10,96.20,1043868,28,20493,-79
2023-06-24 22:28:30,18.20,18.20,18.20,96.20,1040369,28,20334,-80
2023-06-24 22:29:01,18.20,18.20,18.20,96.20,1047645,28,20355,-80
2023-06-24 22:29:31,18.20,18.20,18.20,96.20,1049001,28,20362,-80
2023-06-24 22:30:03,18.20,18.20,18.20,96.10,1048150,28,20252,-79
2023-06-24 22:30:33,18.20,18.20,18.20,96.00,1049389,28,19905,-79
2023-06-24 22:31:04,18.20,18.20,18.20,96.00,1050857,28,19908,-79
2023-06-24 22:31:34,18.30,18.30,18.30,95.90,1053490,28,19908,-79
2023-06-24 22:32:05,18.20,18.20,18.20,95.90,1050210,28,19915,-79
2023-06-24 22:32:36,18.30,18.30,18.30,95.90,1049023,28,19916,-78
2023-06-24 22:33:06,18.30,18.30,18.30,95.80,1051825,28,19912,-81
2023-06-24 22:33:37,18.30,18.30,18.30,95.80,1052168,28,19943,-80
2023-06-24 22:34:08,18.30,18.30,18.30,95.70,1058487,28,20006,-80
2023-06-24 22:34:39,18.30,18.30,18.30,95.70,1053218,28,19923,-78
2023-06-24 22:35:12,18.30,18.30,18.30,95.70,1052471,28,19916,-77
2023-06-24 22:35:42,18.30,18.30,18.30,95.70,1053272,28,19977,-78
2023-06-24 22:36:13,18.30,18.30,18.30,95.70,1053593,28,20370,-78
2023-06-24 22:36:44,18.30,18.30,18.30,95.70,1054892,28,19908,-80
2023-06-24 22:37:14,18.40,18.40,18.40,95.70,1053603,28,19923,-80
2023-06-24 22:37:46,18.40,18.40,18.40,95.70,1053425,28,19931,-81
2023-06-24 22:38:16,18.30,18.30,18.30,95.60,1051220,28,20644,-81
2023-06-24 22:38:47,18.30,18.30,18.30,95.50,1051138,28,19912,-81
2023-06-24 22:39:18,18.20,18.20,18.20,95.50,1053016,28,20377,-81
2023-06-24 22:39:48,18.20,18.20,18.20,95.40,1055186,28,19918,-81
2023-06-24 22:40:19,18.20,18.20,18.20,95.40,1055799,28,20158,-80
2023-06-24 22:40:49,18.10,18.10,18.10,95.40,1054358,28,20038,-79
2023-06-24 22:41:20,18.10,18.10,18.10,95.40,1050061,28,19919,-81
2023-06-24 22:41:50,18.00,18.00,18.00,95.40,1051198,28,20049,-81
2023-06-24 22:42:21,18.00,18.00,18.00,95.50,1055039,28,19912,-81
2023-06-24 22:42:51,17.90,17.90,17.90,95.50,1053948,28,20104,-81
2023-06-24 22:43:22,17.90,17.90,17.90,95.50,1056505,28,20010,-81
2023-06-24 22:43:52,17.80,17.80,17.80,95.50,1055723,28,19994,-81
2023-06-24 22:44:23,17.80,17.80,17.80,95.60,1053660,28,19923,-80
2023-06-24 22:44:53,17.80,17.80,17.80,95.50,1049422,28,19912,-80
2023-06-24 22:45:24,17.70,17.70,17.70,95.50,1054626,28,20359,-82
2023-06-24 22:45:55,17.70,17.70,17.70,95.50,1051558,28,20389,-80
2023-06-24 22:46:25,17.70,17.70,17.70,95.40,1054118,28,19911,-80
2023-06-24 22:46:57,17.70,17.70,17.70,95.40,1051007,28,19913,-81
2023-06-24 22:47:28,17.70,17.70,17.70,95.40,1050465,28,19912,-81
2023-06-24 22:47:59,17.80,17.80,17.80,95.40,1055316,28,20465,-81
2023-06-24 22:48:29,17.80,17.80,17.80,95.40,1054928,28,20315,-81
2023-06-24 22:49:00,17.80,17.80,17.80,95.50,1053014,28,20296,-81
2023-06-24 22:49:32,17.80,17.80,17.80,95.50,1053523,28,19955,-81
2023-06-24 22:50:02,17.80,17.80,17.80,95.60,1053348,28,19908,-80
2023-06-24 22:50:33,17.80,17.80,17.80,95.70,1053438,28,20644,-79
2023-06-24 22:51:04,17.80,17.80,17.80,95.70,1053342,28,20452,-78
2023-06-24 22:51:34,17.80,17.80,17.80,95.80,1048985,28,19904,-80
2023-06-24 22:52:05,17.80,17.80,17.80,95.90,1048796,28,20358,-79
2023-06-24 22:52:36,17.80,17.80,17.80,95.80,1049577,28,19947,-80
2023-06-24 22:53:06,17.80,17.80,17.80,95.70,1050715,28,19971,-81
2023-06-24 22:53:37,17.80,17.80,17.80,95.60,1052621,28,19990,-79
2023-06-24 22:54:08,17.80,17.80,17.80,95.60,1054239,28,20358,-79
2023-06-24 22:54:38,17.80,17.80,17.80,95.70,1053756,28,19918,-81
2023-06-24 22:55:09,17.70,17.70,17.70,95.70,1051145,28,19998,-80
2023-06-24 22:55:40,17.60,17.60,17.60,95.70,1055382,28,19964,-81
2023-06-24 22:56:10,17.60,17.60,17.60,96.00,1054097,28,19924,-79
2023-06-24 22:56:43,17.60,17.60,17.60,95.80,1056542,28,19923,-79
2023-06-24 22:57:14,17.50,17.50,17.50,95.90,1046555,28,19912,-80
2023-06-24 22:58:23,17.50,17.50,17.50,95.90,1045449,28,19920,-82
2023-06-24 22:58:53,17.50,17.50,17.50,96.00,1046989,28,19912,-80
2023-06-24 22:59:24,17.50,17.50,17.50,96.10,1045486,28,19909,-81
2023-06-24 22:59:55,17.50,17.50,17.50,96.20,1045192,28,20393,-81
2023-06-24 23:00:25,17.50,17.50,17.50,96.20,1039255,28,20031,-81
2023-06-24 23:00:56,17.50,17.50,17.50,96.20,1041768,28,19908,-80
2023-06-24 23:01:27,17.40,17.40,17.40,96.20,1044313,28,19987,-80
2023-06-24 23:01:57,17.40,17.40,17.40,96.30,1049752,28,19920,-81
2023-06-24 23:02:28,17.30,17.30,17.30,96.40,1053132,28,20373,-81
2023-06-24 23:02:59,17.30,17.30,17.30,96.50,1049348,28,20229,-81
2023-06-24 23:03:29,17.30,17.30,17.30,96.50,1052216,28,19909,-80
2023-06-24 23:04:00,17.30,17.30,17.30,96.60,1050517,28,21022,-80
2023-06-24 23:04:31,17.30,17.30,17.30,96.60,1048349,28,20368,-80
2023-06-24 23:05:02,17.20,17.20,17.20,96.70,1052892,28,19978,-79
2023-06-24 23:05:32,17.20,17.20,17.20,96.70,1052564,28,19931,-80
2023-06-24 23:06:03,17.30,17.30,17.30,96.50,1052751,28,20241,-80
2023-06-24 23:06:34,17.30,17.30,17.30,96.50,1051562,28,19904,-80
2023-06-24 23:07:04,17.30,17.30,17.30,96.50,1052015,28,19998,-79
2023-06-24 23:07:36,17.30,17.30,17.30,96.50,1052803,28,20357,-80
2023-06-24 23:08:07,17.30,17.30,17.30,96.50,1052066,28,19908,-79
2023-06-24 23:08:37,17.40,17.40,17.40,96.50,1049231,28,20267,-81
2023-06-24 23:09:08,17.40,17.40,17.40,96.50,1051408,28,20306,-80
2023-06-24 23:09:38,17.40,17.40,17.40,96.50,1054690,28,20447,-81
2023-06-24 23:10:09,17.40,17.40,17.40,96.40,1054078,28,19908,-80
2023-06-24 23:10:40,17.40,17.40,17.40,96.60,1049119,28,19952,-81
2023-06-24 23:11:11,17.40,17.40,17.40,96.60,1048995,28,20023,-80
2023-06-24 23:11:42,17.40,17.40,17.40,96.60,1054883,28,19918,-79
2023-06-24 23:12:13,17.40,17.40,17.40,96.60,1047696,28,19912,-80
2023-06-24 23:12:45,17.30,17.30,17.30,96.60,1054396,28,19912,-80
2023-06-24 23:13:16,17.30,17.30,17.30,96.60,1054555,28,19962,-80
2023-06-24 23:13:47,17.30,17.30,17.30,96.50,1051624,28,20374,-80
2023-06-24 23:14:17,17.30,17.30,17.30,96.50,1050831,28,19994,-80
2023-06-24 23:14:48,17.40,17.40,17.40,96.50,1050001,28,19973,-80
2023-06-24 23:15:19,17.40,17.40,17.40,96.40,1052920,28,19912,-80
2023-06-24 23:15:50,17.40,17.40,17.40,96.60,1047302,28,20162,-80
2023-06-24 23:16:22,17.40,17.40,17.40,96.60,1047622,28,20077,-80
2023-06-24 23:16:53,17.30,17.30,17.30,96.60,1045976,28,19928,-79
2023-06-24 23:17:23,17.30,17.30,17.30,96.70,1051675,28,19995,-80
2023-06-24 23:17:54,17.20,17.20,17.20,96.70,1052078,28,20011,-81
2023-06-24 23:18:25,17.30,17.30,17.30,96.70,1052653,28,20064,-81
2023-06-24 23:18:55,17.30,17.30,17.30,96.70,1051680,28,19903,-81
2023-06-24 23:19:26,17.30,17.30,17.30,96.70,1053280,28,19956,-80
2023-06-24 23:19:57,17.30,17.30,17.30,96.60,1050855,28,19915,-80
2023-06-24 23:20:27,17.30,17.30,17.30,96.60,1051182,28,19941,-80
2023-06-24 23:20:58,17.30,17.30,17.30,96.60,1054129,28,19907,-76
2023-06-24 23:21:29,17.30,17.30,17.30,96.50,1052004,28,19916,-75
2023-06-24 23:22:02,17.40,17.40,17.40,96.50,1053543,28,19904,-76
2023-06-24 23:22:33,17.40,17.40,17.40,96.60,1051556,28,20013,-71
2023-06-24 23:23:04,17.30,17.30,17.30,96.60,1049188,28,20001,-78
2023-06-24 23:23:37,17.40,17.40,17.40,96.60,1053947,28,19907,-80
2023-06-24 23:24:08,17.40,17.40,17.40,96.70,1051411,28,19908,-81
2023-06-24 23:24:39,17.40,17.40,17.40,96.70,1048949,28,19912,-80
2023-06-24 23:25:10,17.40,17.40,17.40,96.80,1051008,28,20623,-81
2023-06-24 23:25:40,17.40,17.40,17.40,96.90,1052928,28,19908,-80
2023-06-24 23:26:14,17.40,17.40,17.40,96.80,1051406,28,19900,-80
2023-06-24 23:26:50,17.50,17.50,17.50,96.90,1054081,28,20234,-80
2023-06-24 23:27:22,17.50,17.50,17.50,96.90,1047390,28,19916,-81
2023-06-24 23:27:56,17.50,17.50,17.50,96.90,1052133,28,20036,-82
2023-06-24 23:28:27,17.50,17.50,17.50,96.90,1055415,28,20426,-69
2023-06-24 23:29:06,17.40,17.40,17.40,96.80,1051906,28,20588,-74
2023-06-24 23:29:36,17.40,17.40,17.40,96.80,1048019,28,19984,-74
2023-06-24 23:30:08,17.50,17.50,17.50,96.90,1051204,28,20077,-73
2023-06-24 23:30:39,17.40,17.40,17.40,96.90,1053397,28,20396,-73
2023-06-24 23:31:12,17.40,17.40,17.40,96.90,1050879,28,19922,-72
2023-06-24 23:31:44,17.40,17.40,17.40,96.90,1051694,28,19998,-72
2023-06-24 23:32:16,17.40,17.40,17.40,96.90,1052191,28,20012,-74
2023-06-24 23:32:47,17.30,17.30,17.30,97.00,1053340,28,20334,-73
2023-06-24 23:33:21,17.30,17.30,17.30,97.10,1048736,28,19908,-73
2023-06-24 23:33:51,17.30,17.30,17.30,97.10,1053402,28,20385,-72
2023-06-24 23:34:22,17.30,17.30,17.30,97.10,1052100,28,19919,-72
2023-06-24 23:34:53,17.30,17.30,17.30,97.10,1050929,28,19904,-72
2023-06-24 23:35:24,17.30,17.30,17.30,97.10,1052217,28,19931,-72
2023-06-24 23:35:54,17.30,17.30,17.30,97.20,1051934,28,19919,-76
2023-06-24 23:36:26,17.30,17.30,17.30,97.20,1053940,28,19940,-77
2023-06-24 23:36:58,17.30,17.30,17.30,97.10,1050413,28,19941,-76
2023-06-24 23:37:29,17.30,17.30,17.30,97.20,1054359,28,19962,-81
2023-06-24 23:37:59,17.30,17.30,17.30,97.30,1058221,28,19906,-78
2023-06-24 23:38:30,17.20,17.20,17.20,97.30,1055407,28,19923,-81
2023-06-24 23:39:01,17.30,17.30,17.30,97.30,1050006,28,19999,-79
2023-06-24 23:39:31,17.30,17.30,17.30,97.40,1055156,28,19970,-80
2023-06-24 23:40:04,17.30,17.30,17.30,97.40,1054443,28,20236,-81
2023-06-24 23:40:34,17.30,17.30,17.30,97.40,1057584,28,20022,-81
2023-06-24 23:41:08,17.30,17.30,17.30,97.30,1051102,28,19915,-74
2023-06-24 23:41:42,17.30,17.30,17.30,97.20,1049830,28,20048,-69
2023-06-24 23:42:14,17.40,17.40,17.40,97.20,1051239,28,19923,-67
2023-06-24 23:42:44,17.30,17.30,17.30,97.20,1053154,28,19962,-69
2023-06-24 23:43:15,17.40,17.40,17.40,97.30,1045285,28,20034,-68
2023-06-24 23:43:45,17.30,17.30,17.30,97.30,1046674,28,19908,-68
2023-06-24 23:44:19,17.30,17.30,17.30,97.40,1051503,28,19903,-70
2023-06-24 23:44:50,17.30,17.30,17.30,97.50,1049671,28,20836,-73
2023-06-24 23:45:21,17.30,17.30,17.30,97.40,1049322,28,19905,-72
2023-06-24 23:45:58,17.30,17.30,17.30,97.40,1047326,28,20421,-72
2023-06-24 23:46:37,17.30,17.30,17.30,97.40,1050885,28,19914,-74
2023-06-24 23:47:08,17.30,17.30,17.30,97.40,1050919,28,20077,-76
2023-06-24 23:47:38,17.30,17.30,17.30,97.40,1048842,28,20318,-77
2023-06-24 23:48:09,17.30,17.30,17.30,97.40,1047353,28,19908,-77
2023-06-24 23:48:39,17.30,17.30,17.30,97.50,1048209,28,19909,-82
2023-06-24 23:49:12,17.30,17.30,17.30,97.50,1048097,28,19959,-80
2023-06-24 23:49:43,17.30,17.30,17.30,97.60,1046494,28,20023,-81
2023-06-24 23:50:13,17.30,17.30,17.30,97.70,1053614,28,19930,-82
2023-06-24 23:50:44,17.20,17.20,17.20,97.60,1054569,28,20424,-79
2023-06-24 23:51:14,17.20,17.20,17.20,97.70,1048781,28,19950,-80
2023-06-24 23:51:45,17.10,17.10,17.10,97.80,1048778,28,19917,-78
2023-06-24 23:52:16,17.10,17.10,17.10,97.90,1050182,28,20396,-78
2023-06-24 23:52:46,17.00,17.00,17.00,98.00,1051499,28,19915,-78
2023-06-24 23:53:20,17.00,17.00,17.00,98.10,1052778,28,20358,-77
2023-06-24 23:53:50,16.90,16.90,16.90,98.10,1054683,28,19904,-84
2023-06-24 23:54:22,17.00,17.00,17.00,98.20,1057838,28,19976,-85
2023-06-24 23:54:52,16.90,16.90,16.90,98.30,1057341,28,19915,-83
2023-06-24 23:55:23,16.90,16.90,16.90,98.30,1054447,28,19908,-81
2023-06-24 23:55:54,16.90,16.90,16.90,98.40,1053760,28,19903,-83
2023-06-24 23:56:27,16.80,16.80,16.80,98.50,1057180,28,19972,-85
2023-06-24 23:56:59,16.80,16.80,16.80,98.50,1058371,28,19943,-85
2023-06-24 23:57:30,16.70,16.70,16.70,98.70,1057218,28,20319,-84
2023-06-24 23:58:00,16.80,16.80,16.80,98.80,1049240,28,19908,-82
2023-06-24 23:58:31,16.80,16.80,16.80,98.80,1048755,28,20073,-81
2023-06-24 23:59:02,16.80,16.80,16.80,98.70,1044162,28,19912,-82
2023-06-24 23:59:32,16.80,16.80,16.80,98.60,1044218,28,19942,-81