2023-06-24 00:00:11,4.95,4.00,15.28,100.00,1042888,28,20021,-77 2023-06-24 00:00:42,5.50,3.88,15.25,100.00,1039134,28,20048,-76 2023-06-24 00:01:13,6.45,3.83,15.23,100.00,1038100,28,20029,-76 2023-06-24 00:01:43,5.88,3.53,15.21,100.00,1043406,28,20028,-76 2023-06-24 00:02:14,5.40,3.67,15.27,100.00,1039353,28,20025,-77 2023-06-24 00:02:45,5.13,3.80,15.19,100.00,1035161,28,20052,-76 2023-06-24 00:03:17,4.40,3.47,15.16,100.00,1030486,28,20101,-75 2023-06-24 00:03:48,5.40,3.63,15.23,100.00,1034470,28,20061,-75 2023-06-24 00:04:19,4.30,3.60,15.17,100.00,1049047,28,20024,-75 2023-06-24 00:04:50,5.13,3.50,15.17,100.00,1038651,28,20507,-76 2023-06-24 00:05:21,8.05,3.53,15.22,100.00,1030385,28,20053,-76 2023-06-24 00:05:52,4.00,3.55,15.19,100.00,1030368,28,20030,-77 2023-06-24 00:06:25,5.03,3.88,15.13,100.00,1038890,28,20097,-75 2023-06-24 00:06:59,6.10,4.30,15.18,100.00,1039656,28,20634,-77 2023-06-24 00:07:30,4.00,3.35,15.02,100.00,1050754,28,20028,-76 2023-06-24 00:08:02,5.00,4.00,15.17,100.00,1038505,28,20414,-75 2023-06-24 00:08:34,5.78,3.80,15.18,100.00,1030390,28,20081,-76 2023-06-24 00:09:04,6.63,3.97,15.17,100.00,1030377,28,20523,-75 2023-06-24 00:09:36,7.18,3.95,15.18,100.00,1042493,28,20024,-74 2023-06-24 00:10:07,6.72,4.00,15.18,100.00,1038476,28,20052,-76 2023-06-24 00:10:37,6.15,4.25,15.20,100.00,1038680,28,20033,-75 2023-06-24 00:11:07,5.18,4.00,15.22,100.00,1035549,28,20029,-76 2023-06-24 00:11:38,6.38,4.32,15.20,100.00,1038785,28,20048,-75 2023-06-24 00:12:08,5.65,4.15,15.18,100.00,1046757,28,20039,-76 2023-06-24 00:12:41,4.60,4.03,15.16,100.00,1042579,28,20451,-75 2023-06-24 00:13:11,5.90,4.07,15.14,100.00,1042689,28,20776,-77 2023-06-24 00:13:42,5.40,4.13,15.20,100.00,1047161,28,20066,-76 2023-06-24 00:14:15,5.53,3.90,15.16,100.00,1050692,28,20038,-76 2023-06-24 00:14:46,5.70,3.95,15.17,100.00,1046054,28,20024,-77 2023-06-24 00:15:18,5.13,3.90,15.19,100.00,1038473,28,20021,-76 2023-06-24 00:15:48,4.78,3.50,15.20,100.00,1035295,28,20097,-76 2023-06-24 00:16:26,5.20,4.15,15.20,100.00,1031885,28,20081,-74 2023-06-24 00:16:56,5.47,4.10,15.16,100.00,1031702,28,20125,-74 2023-06-24 00:17:28,4.75,3.70,15.19,100.00,1042636,28,20032,-75 2023-06-24 00:18:05,4.88,3.70,15.23,100.00,1041512,28,20464,-75 2023-06-24 00:18:36,5.60,3.80,15.21,100.00,1043787,28,20059,-76 2023-06-24 00:19:08,5.45,4.20,15.27,100.00,1042625,28,20091,-77 2023-06-24 00:19:38,12.65,4.25,15.24,100.00,1043870,28,20076,-75 2023-06-24 00:20:11,11.27,5.22,15.24,100.00,1042534,28,20033,-74 2023-06-24 00:20:43,8.45,4.03,15.24,100.00,1047365,28,20571,-77 2023-06-24 00:21:16,6.10,4.30,15.23,100.00,1050394,28,20123,-76 2023-06-24 00:21:48,5.88,4.60,15.22,100.00,1043579,28,20055,-75 2023-06-24 00:22:18,7.43,4.30,15.26,100.00,1041615,28,20017,-75 2023-06-24 00:22:49,7.18,4.85,15.28,100.00,1038703,28,20013,-76 2023-06-24 00:23:24,5.60,4.20,15.25,100.00,1039319,28,20025,-76 2023-06-24 00:23:58,6.22,4.13,15.29,100.00,1033580,28,20168,-76 2023-06-24 00:24:29,5.78,4.00,15.22,100.00,1032027,28,20121,-76 2023-06-24 00:25:00,4.05,3.42,15.20,100.00,1030284,28,20504,-76 2023-06-24 00:25:30,5.35,4.13,15.28,100.00,1036161,28,20022,-77 2023-06-24 00:26:01,7.00,4.20,15.24,100.00,1042917,28,20017,-76 2023-06-24 00:26:32,4.60,3.85,15.22,100.00,1042890,28,20059,-76 2023-06-24 00:27:02,8.90,5.03,15.26,100.00,1031451,28,20018,-73 2023-06-24 00:27:33,6.10,4.10,15.24,100.00,1032826,28,20022,-74 2023-06-24 00:28:03,5.63,3.92,15.23,100.00,1029359,28,20022,-74 2023-06-24 00:28:34,4.25,3.65,15.25,100.00,1030016,28,20026,-75 2023-06-24 00:29:04,4.68,4.05,15.24,100.00,1030681,28,20029,-76 2023-06-24 00:29:34,5.60,3.92,15.20,100.00,1030409,28,20609,-76 2023-06-24 00:30:06,5.10,3.80,15.25,100.00,1031527,28,20027,-76 2023-06-24 00:30:36,4.55,3.70,15.25,100.00,1042951,28,20024,-75 2023-06-24 00:31:06,6.03,4.22,15.20,100.00,1034369,28,20036,-75 2023-06-24 00:31:37,6.70,3.90,15.26,100.00,1030716,28,20529,-75 2023-06-24 00:32:08,5.28,3.97,15.21,100.00,1037776,28,20021,-76 2023-06-24 00:32:38,6.03,3.80,15.27,100.00,1038536,28,20391,-73 2023-06-24 00:33:09,6.97,4.20,15.22,100.00,1034525,28,20445,-74 2023-06-24 00:33:39,6.10,4.13,15.26,100.00,1034372,28,20091,-76 2023-06-24 00:34:10,5.22,3.70,15.30,100.00,1038464,28,20031,-75 2023-06-24 00:34:43,5.43,3.97,15.24,100.00,1038583,28,20025,-75 2023-06-24 00:35:14,5.35,4.00,15.30,100.00,1035729,28,20480,-75 2023-06-24 00:35:44,6.53,3.90,15.24,100.00,1038527,28,20017,-75 2023-06-24 00:36:15,4.80,4.10,15.26,100.00,1038490,28,20029,-75 2023-06-24 00:36:46,4.40,3.60,15.30,100.00,1038548,28,20026,-76 2023-06-24 00:37:17,6.65,4.38,15.30,100.00,1042290,28,20446,-76 2023-06-24 00:37:47,7.82,4.47,15.29,100.00,1038373,28,20021,-76 2023-06-24 00:38:18,4.97,4.05,15.31,100.00,1038317,28,20475,-75 2023-06-24 00:38:48,6.55,4.25,15.25,100.00,1036727,28,20018,-76 2023-06-24 00:39:19,5.63,4.28,15.30,100.00,1038575,28,20068,-76 2023-06-24 00:39:49,7.10,4.22,15.32,100.00,1038590,28,20025,-77 2023-06-24 00:40:20,5.38,3.92,15.31,100.00,1034218,28,20037,-75 2023-06-24 00:40:50,8.30,4.47,15.32,100.00,1034752,28,20029,-75 2023-06-24 00:41:21,4.93,3.90,15.24,100.00,1029764,28,20030,-74 2023-06-24 00:41:51,6.03,4.15,15.35,100.00,1030381,28,20071,-77 2023-06-24 00:42:21,6.65,4.40,15.30,100.00,1041850,28,20025,-75 2023-06-24 00:42:52,7.63,4.38,15.30,100.00,1038519,28,20040,-75 2023-06-24 00:43:22,5.75,3.72,15.32,100.00,1038547,28,20048,-76 2023-06-24 00:43:53,6.57,4.25,15.26,100.00,1036576,28,20120,-77 2023-06-24 00:44:23,6.00,4.10,15.33,100.00,1038397,28,20017,-76 2023-06-24 00:44:54,5.70,4.20,15.30,100.00,1038559,28,20021,-76 2023-06-24 00:45:25,7.18,4.22,15.33,100.00,1042359,28,20115,-75 2023-06-24 00:45:56,5.53,4.13,15.26,100.00,1034462,28,20504,-76 2023-06-24 00:46:27,6.75,4.22,15.18,100.00,1034336,28,20516,-75 2023-06-24 00:46:58,6.57,4.90,15.33,100.00,1042659,28,20588,-76 2023-06-24 00:47:30,6.55,3.75,15.35,100.00,1046265,28,20028,-76 2023-06-24 00:48:02,5.30,3.80,15.30,100.00,1046931,28,20441,-75 2023-06-24 00:48:33,6.00,4.25,15.35,100.00,1050853,28,20539,-76 2023-06-24 00:49:03,7.82,4.10,15.29,100.00,1046784,28,20037,-75 2023-06-24 00:49:34,5.82,3.80,15.33,100.00,1042630,28,20033,-75 2023-06-24 00:50:05,5.22,3.65,15.33,100.00,1042889,28,20852,-75 2023-06-24 00:50:37,6.40,4.00,15.32,100.00,1040010,28,20451,-77 2023-06-24 00:51:07,5.70,3.78,15.33,100.00,1038120,28,20398,-75 2023-06-24 00:51:40,5.30,4.18,15.25,100.00,1038504,28,20036,-78 2023-06-24 00:52:15,6.57,4.20,15.31,100.00,1042837,28,20020,-74 2023-06-24 00:52:45,5.22,4.15,15.33,100.00,1038523,28,20037,-77 2023-06-24 00:53:17,5.63,4.10,15.32,100.00,1034514,28,20373,-75 2023-06-24 00:53:48,4.60,3.50,15.33,100.00,1030540,28,20026,-76 2023-06-24 00:54:18,4.80,3.45,15.14,100.00,1042399,28,20490,-74 2023-06-24 00:54:48,6.68,3.97,15.37,100.00,1039069,28,20376,-75 2023-06-24 00:55:22,4.95,3.80,15.29,100.00,1042746,28,20100,-75 2023-06-24 00:55:54,5.57,4.15,15.29,100.00,1038095,28,20411,-75 2023-06-24 00:56:31,4.28,3.63,15.31,100.00,1038613,28,20037,-75 2023-06-24 00:57:02,5.03,4.18,15.39,100.00,1030268,28,20088,-74 2023-06-24 00:57:32,5.07,4.00,15.37,100.00,1038321,28,20724,-75 2023-06-24 00:58:03,4.97,3.50,15.34,100.00,1038428,28,20115,-76 2023-06-24 00:58:34,4.47,3.70,15.35,100.00,1038492,28,20025,-76 2023-06-24 00:59:04,5.68,4.22,15.35,100.00,1035490,28,20041,-75 2023-06-24 00:59:35,4.45,3.53,15.35,100.00,1034557,28,20387,-75 2023-06-24 01:00:09,4.57,3.95,15.36,100.00,1042640,28,20057,-75 2023-06-24 01:00:41,6.15,4.25,15.36,100.00,1042971,28,20393,-77 2023-06-24 01:01:11,5.28,3.55,15.37,100.00,1041998,28,20119,-74 2023-06-24 01:01:42,5.38,4.10,15.35,100.00,1035230,28,20010,-76 2023-06-24 01:02:12,5.38,4.15,15.35,100.00,1043443,28,20052,-75 2023-06-24 01:02:43,6.03,4.32,15.33,100.00,1047472,28,20017,-75 2023-06-24 01:03:13,5.60,3.75,15.39,100.00,1043236,28,20051,-74 2023-06-24 01:03:44,4.93,3.60,15.32,100.00,1027150,28,20026,-75 2023-06-24 01:04:16,5.80,4.68,15.38,100.00,1036921,28,20025,-75 2023-06-24 01:04:47,4.95,3.65,15.36,100.00,1038713,28,20022,-76 2023-06-24 01:05:18,5.88,4.10,15.35,100.00,1031134,28,20423,-76 2023-06-24 01:05:48,5.38,3.95,15.35,100.00,1031673,28,20022,-75 2023-06-24 01:06:18,6.80,4.40,15.34,100.00,1039202,28,20014,-74 2023-06-24 01:06:49,5.20,3.80,15.36,100.00,1039328,28,20029,-75 2023-06-24 01:07:19,4.40,3.30,15.40,100.00,1051364,28,20413,-75 2023-06-24 01:07:55,5.88,3.53,15.37,100.00,1039869,28,20025,-77 2023-06-24 01:08:25,5.40,4.00,15.35,100.00,1027073,28,20022,-77 2023-06-24 01:09:00,3.67,3.28,15.35,100.00,1031272,28,20480,-75 2023-06-24 01:09:30,4.32,3.50,15.38,100.00,1038149,28,20032,-76 2023-06-24 01:10:01,6.55,4.10,15.40,100.00,1031144,28,20660,-75 2023-06-24 01:10:31,5.00,3.78,15.36,100.00,1039336,28,20021,-75 2023-06-24 01:11:01,6.18,4.38,15.28,100.00,1038566,28,20495,-74 2023-06-24 01:11:32,5.70,3.90,15.30,100.00,1035074,28,20124,-75 2023-06-24 01:12:03,4.78,3.78,15.33,100.00,1039195,28,20072,-75 2023-06-24 01:12:34,6.82,3.95,15.30,100.00,1039154,28,20021,-75 2023-06-24 01:13:04,5.68,3.85,15.35,100.00,1039337,28,20026,-75 2023-06-24 01:13:35,4.85,3.53,15.33,100.00,1045420,28,20371,-76 2023-06-24 01:14:05,7.07,3.83,15.34,100.00,1041068,28,20021,-75 2023-06-24 01:14:35,5.25,3.70,15.31,100.00,1034306,28,20078,-75 2023-06-24 01:15:07,5.20,3.88,15.35,100.00,1037010,28,20018,-76 2023-06-24 01:15:37,7.10,3.35,15.30,100.00,1036917,28,20020,-75 2023-06-24 01:16:10,4.72,3.67,15.30,100.00,1041466,28,20021,-75 2023-06-24 01:17:06,5.38,3.72,15.31,100.00,1035144,28,20029,-75 2023-06-24 01:17:47,6.32,3.70,15.35,100.00,1024222,28,20035,-76 2023-06-24 01:18:27,4.82,3.92,15.35,100.00,1042474,28,20573,-77 2023-06-24 01:19:00,5.82,3.75,15.35,100.00,1049635,28,20016,-75 2023-06-24 01:20:10,4.15,3.72,15.31,100.00,1047808,28,20032,-75 2023-06-24 01:20:49,5.60,3.45,15.29,100.00,1045391,28,20039,-75 2023-06-24 01:21:32,4.32,3.45,15.30,100.00,1045540,28,20055,-75 2023-06-24 01:22:29,4.20,3.60,15.29,100.00,1039269,28,20208,-75 2023-06-24 01:23:07,5.82,3.72,15.25,100.00,1043865,28,20444,-75 2023-06-24 01:23:57,6.03,4.10,15.22,100.00,1047428,28,20745,-75 2023-06-24 01:25:12,4.97,3.70,15.16,100.00,1043317,28,20076,-75 2023-06-24 01:25:54,4.78,3.65,15.14,100.00,1026919,28,20054,-76 2023-06-24 01:26:42,7.05,4.20,15.13,100.00,1046415,28,20032,-75 2023-06-24 01:27:15,7.00,3.60,15.11,100.00,1043640,28,20035,-75 2023-06-24 01:27:57,4.85,3.80,15.05,100.00,1043607,28,20029,-76 2023-06-24 01:28:33,6.93,4.32,15.08,100.00,1041721,28,20034,-75 2023-06-24 01:29:28,4.55,3.40,15.07,100.00,1036455,28,20033,-76 2023-06-24 01:30:15,5.45,4.07,15.01,100.00,1039435,28,20029,-74 2023-06-24 01:31:18,5.25,4.18,15.05,100.00,1040673,28,20410,-75 2023-06-24 01:31:51,5.57,3.95,15.03,100.00,1029823,28,20047,-76 2023-06-24 01:32:35,5.25,3.90,15.03,100.00,1026782,28,20034,-75 2023-06-24 01:33:08,4.43,3.63,15.02,100.00,1036406,28,20033,-75 2023-06-24 01:33:48,6.40,4.03,14.99,100.00,1041737,28,20071,-75 2023-06-24 01:34:33,5.25,4.35,14.98,100.00,1035134,28,20115,-72 2023-06-24 01:35:09,9.18,4.10,14.94,100.00,1043385,28,20033,-76 2023-06-24 01:35:40,6.00,4.45,14.94,100.00,1039376,28,20044,-75 2023-06-24 01:36:11,7.32,4.88,14.95,100.00,1035238,28,20120,-76 2023-06-24 01:36:44,5.60,3.85,14.93,100.00,1031127,28,20018,-75 2023-06-24 01:37:17,5.25,3.97,14.94,100.00,1039112,28,20112,-75 2023-06-24 01:37:52,6.15,3.88,14.98,100.00,1043308,28,20084,-76 2023-06-24 01:38:27,4.57,3.90,14.98,100.00,1030981,28,20520,-77 2023-06-24 01:39:08,6.22,4.35,14.96,100.00,1042887,28,20017,-76 2023-06-24 01:40:08,5.88,4.40,14.90,100.00,1035301,28,20033,-75 2023-06-24 01:40:42,5.35,4.00,14.88,100.00,1044684,28,20032,-74 2023-06-24 01:41:14,5.50,4.10,14.88,100.00,1040319,28,20021,-75 2023-06-24 01:41:47,5.55,4.10,14.90,100.00,1039057,28,20018,-75 2023-06-24 01:42:17,5.15,3.90,14.90,100.00,1039202,28,20163,-76 2023-06-24 01:42:48,5.30,4.10,14.93,100.00,1043142,28,20126,-75 2023-06-24 01:43:21,7.13,4.50,14.88,100.00,1035028,28,20053,-75 2023-06-24 01:43:52,6.70,3.90,14.97,100.00,1035013,28,20432,-77 2023-06-24 01:44:22,5.72,4.47,14.92,100.00,1034914,28,20103,-75 2023-06-24 01:44:53,5.93,4.22,14.91,100.00,1035594,28,20600,-76 2023-06-24 01:45:28,5.28,4.20,14.89,100.00,1031651,28,20048,-75 2023-06-24 01:45:58,4.82,3.90,14.94,100.00,1031143,28,20065,-74 2023-06-24 01:46:29,7.32,4.40,14.90,100.00,1035162,28,20586,-75 2023-06-24 01:46:59,4.70,4.20,14.95,100.00,1039147,28,20047,-76 2023-06-24 01:47:30,5.90,4.13,14.97,100.00,1035022,28,20446,-76 2023-06-24 01:48:03,6.25,4.30,14.92,100.00,1039192,28,20021,-76 2023-06-24 01:48:35,7.68,4.75,14.95,100.00,1043350,28,20037,-76 2023-06-24 01:49:06,8.07,4.68,14.96,100.00,1043116,28,20016,-75 2023-06-24 01:49:39,10.55,4.53,14.97,100.00,1035020,28,20030,-76 2023-06-24 01:50:10,5.40,4.15,14.91,100.00,1043450,28,20113,-74 2023-06-24 01:50:50,5.05,4.00,14.95,100.00,1045002,28,20044,-75 2023-06-24 01:51:21,5.95,4.43,14.94,100.00,1034275,28,20026,-76 2023-06-24 01:51:51,7.57,4.93,14.90,100.00,1035209,28,20037,-75 2023-06-24 01:52:22,5.53,4.25,14.88,100.00,1041153,28,20467,-76 2023-06-24 01:52:53,8.57,4.55,14.90,100.00,1035067,28,20053,-75 2023-06-24 01:53:23,5.47,4.07,14.91,100.00,1035168,28,20030,-75 2023-06-24 01:53:57,6.57,4.60,14.85,100.00,1042512,28,20068,-76 2023-06-24 01:54:28,5.32,3.95,14.89,100.00,1027050,28,20062,-77 2023-06-24 01:54:58,6.25,4.38,14.91,100.00,1039070,28,20028,-74 2023-06-24 01:55:29,7.60,4.45,14.93,100.00,1039089,28,20084,-73 2023-06-24 01:55:59,5.45,4.35,14.91,100.00,1043176,28,20025,-73 2023-06-24 01:56:30,5.85,4.45,14.91,100.00,1039189,28,20030,-75 2023-06-24 01:57:00,7.57,4.60,14.90,100.00,1034909,28,20431,-75 2023-06-24 01:57:31,5.97,4.15,14.93,100.00,1041392,28,20081,-75 2023-06-24 01:58:02,6.18,4.60,14.87,100.00,1031077,28,20404,-76 2023-06-24 01:58:32,7.20,4.93,14.87,100.00,1051474,28,20658,-75 2023-06-24 01:59:03,6.28,4.57,14.90,100.00,1034950,28,20392,-75 2023-06-24 01:59:37,6.50,4.63,14.92,100.00,1043292,28,20036,-75 2023-06-24 02:00:09,6.95,5.00,14.94,100.00,1039071,28,20026,-75 2023-06-24 02:00:40,6.95,4.78,14.88,100.00,1039492,28,20044,-75 2023-06-24 02:01:10,8.27,5.03,14.84,100.00,1047205,28,20854,-75 2023-06-24 02:01:41,7.13,5.43,14.68,100.00,1039044,28,20454,-73 2023-06-24 02:02:12,6.20,4.38,14.89,100.00,1035406,28,20140,-74 2023-06-24 02:02:42,6.35,4.65,14.87,100.00,1042385,28,20344,-73 2023-06-24 02:03:13,6.03,4.70,14.91,100.00,1039397,28,20036,-76 2023-06-24 02:03:43,6.22,4.25,14.91,100.00,1035083,28,20044,-73 2023-06-24 02:04:14,6.68,4.53,14.85,100.00,1045016,28,20017,-73 2023-06-24 02:04:44,5.13,4.38,14.87,100.00,1046682,28,20027,-76 2023-06-24 02:05:15,6.70,5.65,14.89,100.00,1035302,28,20025,-72 2023-06-24 02:05:46,5.05,4.45,14.84,100.00,1039015,28,20025,-73 2023-06-24 02:06:17,9.32,5.10,14.91,100.00,1035328,28,20025,-74 2023-06-24 02:06:47,7.10,4.22,14.89,100.00,1043484,28,20443,-75 2023-06-24 02:07:18,7.97,5.28,14.92,100.00,1038932,28,20037,-77 2023-06-24 02:07:49,5.88,4.38,14.87,100.00,1038331,28,20037,-75 2023-06-24 02:08:20,6.80,4.22,14.85,100.00,1038959,28,20021,-76 2023-06-24 02:08:53,5.72,4.57,14.94,100.00,1047352,28,20067,-76 2023-06-24 02:09:24,8.73,4.72,14.92,100.00,1041119,28,20041,-76 2023-06-24 02:09:54,5.97,4.43,14.90,100.00,1042650,28,20048,-76 2023-06-24 02:10:25,5.65,4.28,14.90,100.00,1030943,28,20100,-76 2023-06-24 02:10:55,7.47,4.85,14.92,100.00,1034855,28,20030,-78 2023-06-24 02:11:26,6.47,4.40,14.88,100.00,1038296,28,20021,-75 2023-06-24 02:11:57,7.57,5.00,14.91,100.00,1030897,28,20874,-76 2023-06-24 02:12:28,6.05,5.20,14.91,100.00,1038817,28,20052,-77 2023-06-24 02:12:58,5.68,4.35,14.85,100.00,1041806,28,20501,-74 2023-06-24 02:13:32,6.15,4.88,14.89,100.00,1042911,28,20032,-75 2023-06-24 02:14:03,6.20,4.78,14.90,100.00,1034755,28,20524,-76 2023-06-24 02:14:34,6.68,4.47,14.91,100.00,1035985,28,20029,-75 2023-06-24 02:15:06,6.50,4.60,14.93,100.00,1043242,28,20036,-76 2023-06-24 02:15:37,5.32,4.47,14.92,100.00,1035077,28,20036,-76 2023-06-24 02:16:08,5.30,4.43,14.93,100.00,1038822,28,20025,-77 2023-06-24 02:16:40,6.18,4.40,14.91,100.00,1043129,28,20579,-74 2023-06-24 02:17:11,8.40,5.15,14.87,100.00,1038988,28,20052,-75 2023-06-24 02:17:41,6.82,5.00,14.91,100.00,1039337,28,20475,-76 2023-06-24 02:18:11,5.53,4.45,14.92,100.00,1042918,28,20020,-77 2023-06-24 02:18:43,10.60,4.72,14.94,100.00,1039075,28,21040,-76 2023-06-24 02:19:17,7.93,4.68,14.95,100.00,1030966,28,20022,-76 2023-06-24 02:19:48,7.57,4.75,14.91,100.00,1031655,28,20061,-76 2023-06-24 02:20:18,6.20,4.72,14.92,100.00,1040433,28,20025,-75 2023-06-24 02:20:49,7.82,4.43,14.89,100.00,1043942,28,20032,-75 2023-06-24 02:21:19,8.23,4.53,14.94,100.00,1046633,28,20024,-75 2023-06-24 02:21:51,5.88,4.38,14.91,100.00,1051231,28,20062,-76 2023-06-24 02:22:22,6.07,4.75,14.95,100.00,1038768,28,20025,-75 2023-06-24 02:22:53,8.07,4.93,14.97,100.00,1030701,28,20089,-73 2023-06-24 02:23:23,8.60,5.15,14.98,100.00,1039548,28,20017,-75 2023-06-24 02:23:54,5.72,4.30,15.00,100.00,1038672,28,20017,-74 2023-06-24 02:24:26,7.28,4.35,14.99,100.00,1038917,28,20121,-76 2023-06-24 02:24:56,7.75,4.50,14.97,100.00,1039259,28,20040,-74 2023-06-24 02:25:27,5.53,4.72,14.92,100.00,1035096,28,20040,-76 2023-06-24 02:25:57,7.20,4.63,14.99,100.00,1039037,28,20442,-76 2023-06-24 02:26:28,5.30,4.28,14.98,100.00,1039103,28,20691,-76 2023-06-24 02:26:58,7.68,4.60,14.99,100.00,1042044,28,20103,-73 2023-06-24 02:27:29,7.10,4.65,14.98,100.00,1035314,28,20077,-76 2023-06-24 02:27:59,6.32,4.75,15.01,100.00,1039362,28,20025,-76 2023-06-24 02:28:29,15.90,5.05,14.98,100.00,1043214,28,20017,-75 2023-06-24 02:29:00,9.00,4.85,15.02,100.00,1039332,28,20040,-76 2023-06-24 02:29:30,5.40,4.05,15.01,100.00,1035379,28,20407,-76 2023-06-24 02:30:02,5.78,4.50,14.98,100.00,1043364,28,20050,-75 2023-06-24 02:30:34,12.43,5.30,14.97,100.00,1043337,28,20056,-76 2023-06-24 02:31:05,7.93,4.20,15.00,100.00,1042767,28,20059,-76 2023-06-24 02:31:35,8.07,4.28,15.02,100.00,1039289,28,20419,-76 2023-06-24 02:32:06,5.40,4.50,14.98,100.00,1043249,28,20025,-76 2023-06-24 02:32:38,10.40,4.95,14.98,100.00,1035332,28,20026,-76 2023-06-24 02:33:09,6.28,4.70,15.03,100.00,1043511,28,20533,-75 2023-06-24 02:33:39,6.22,4.28,14.97,100.00,1039089,28,20025,-75 2023-06-24 02:34:10,6.75,4.53,14.98,100.00,1031315,28,20045,-77 2023-06-24 02:34:40,6.75,4.72,15.02,100.00,1043283,28,20013,-75 2023-06-24 02:35:10,7.32,4.22,15.02,100.00,1043928,28,20024,-75 2023-06-24 02:35:41,5.57,4.43,15.04,100.00,1035290,28,20526,-76 2023-06-24 02:36:12,6.97,4.47,14.97,100.00,1035477,28,20037,-75 2023-06-24 02:36:42,5.97,4.50,15.02,100.00,1043381,28,20025,-76 2023-06-24 02:37:13,8.60,4.70,15.03,100.00,1043406,28,20025,-75 2023-06-24 02:37:43,8.93,5.60,15.04,100.00,1031048,28,20069,-75 2023-06-24 02:38:14,5.90,4.80,15.04,100.00,1039368,28,20024,-75 2023-06-24 02:38:44,5.38,4.28,15.05,100.00,1035027,28,20435,-76 2023-06-24 02:39:15,8.20,4.30,14.99,100.00,1039354,28,20618,-76 2023-06-24 02:39:45,5.47,4.30,15.02,100.00,1027165,28,20011,-75 2023-06-24 02:40:16,6.68,4.60,15.04,100.00,1027119,28,20026,-75 2023-06-24 02:40:46,5.38,4.53,15.05,100.00,1039231,28,20063,-75 2023-06-24 02:41:16,5.57,4.35,15.05,100.00,1038580,28,20029,-74 2023-06-24 02:41:49,6.00,4.72,15.08,100.00,1035303,28,20029,-76 2023-06-24 02:42:19,9.00,5.13,15.07,100.00,1039027,28,20021,-76 2023-06-24 02:42:50,7.25,4.28,15.05,100.00,1048037,28,20029,-76 2023-06-24 02:43:20,6.95,4.95,15.03,100.00,1051382,28,20475,-76 2023-06-24 02:43:51,7.80,4.70,15.06,100.00,1045290,28,20021,-76 2023-06-24 02:44:22,7.10,4.90,15.05,100.00,1043464,28,20025,-75 2023-06-24 02:44:52,6.28,4.60,15.04,100.00,1043462,28,20028,-74 2023-06-24 02:45:22,5.70,4.32,15.04,100.00,1035157,28,20025,-76 2023-06-24 02:45:53,5.60,4.18,15.07,100.00,1039477,28,20029,-76 2023-06-24 02:46:24,6.95,4.57,15.07,100.00,1039408,28,20471,-76 2023-06-24 02:46:54,5.88,4.47,15.04,100.00,1047797,28,20024,-75 2023-06-24 02:47:25,6.30,4.82,15.04,100.00,1043426,28,20023,-75 2023-06-24 02:47:55,7.25,4.40,15.09,100.00,1035316,28,20018,-77 2023-06-24 02:48:25,6.45,4.32,15.05,100.00,1043372,28,20036,-75 2023-06-24 02:48:56,6.80,4.30,15.07,100.00,1039215,28,20017,-75 2023-06-24 02:49:27,7.40,4.97,15.05,100.00,1039132,28,20686,-76 2023-06-24 02:49:57,5.55,4.50,15.09,100.00,1039261,28,20025,-77 2023-06-24 02:50:28,6.18,4.82,15.12,100.00,1039110,28,20510,-76 2023-06-24 02:50:58,6.93,5.05,15.09,100.00,1038937,28,20025,-76 2023-06-24 02:51:29,4.97,4.40,15.02,100.00,1034663,28,20034,-75 2023-06-24 02:51:59,6.10,4.68,15.07,100.00,1035071,28,20030,-75 2023-06-24 02:52:30,5.90,4.35,15.09,100.00,1039204,28,20018,-76 2023-06-24 02:53:00,9.55,5.35,15.11,100.00,1039306,28,20022,-75 2023-06-24 02:53:31,5.78,4.93,15.08,100.00,1035122,28,20026,-76 2023-06-24 02:54:02,7.53,4.72,15.05,100.00,1040895,28,20052,-76 2023-06-24 02:54:33,6.30,4.72,15.13,100.00,1039401,28,20063,-76 2023-06-24 02:55:04,6.35,4.25,15.09,100.00,1039425,28,20387,-75 2023-06-24 02:55:34,6.70,4.78,15.03,100.00,1027324,28,20015,-75 2023-06-24 02:56:05,5.82,4.60,15.09,100.00,1039424,28,20017,-76 2023-06-24 02:56:36,6.35,4.85,15.08,100.00,1049405,28,20024,-76 2023-06-24 02:57:06,5.45,4.72,15.08,100.00,1041916,28,20074,-75 2023-06-24 02:57:37,5.32,4.63,15.08,100.00,1049094,28,20802,-75 2023-06-24 02:58:08,7.20,4.95,15.12,100.00,1041951,28,20021,-75 2023-06-24 02:58:39,6.53,4.72,15.03,100.00,1038006,28,20025,-75 2023-06-24 02:59:10,5.80,4.70,15.06,100.00,1038630,28,20014,-76 2023-06-24 02:59:40,7.45,4.82,15.04,100.00,1039266,28,20443,-76 2023-06-24 03:00:14,7.07,4.45,15.09,100.00,1039679,28,20029,-75 2023-06-24 03:00:45,8.40,4.78,15.02,100.00,1040873,28,20018,-75 2023-06-24 03:01:15,6.93,4.57,15.04,100.00,1042974,28,20609,-75 2023-06-24 03:01:46,6.65,4.78,15.10,100.00,1031268,28,20018,-76 2023-06-24 03:02:17,7.65,4.65,15.01,100.00,1047636,28,20035,-74 2023-06-24 03:02:47,6.03,4.82,15.09,100.00,1042962,28,20128,-75 2023-06-24 03:03:17,7.43,4.13,15.10,100.00,1043432,28,20028,-77 2023-06-24 03:03:49,6.35,4.70,15.03,100.00,1035311,28,20029,-76 2023-06-24 03:04:19,5.82,4.47,15.09,100.00,1031088,28,20084,-76 2023-06-24 03:04:52,6.55,4.50,15.09,100.00,1035255,28,20735,-76 2023-06-24 03:05:25,6.13,4.65,15.08,100.00,1035950,28,20835,-76 2023-06-24 03:05:58,5.95,4.47,15.05,100.00,1034280,28,20034,-77 2023-06-24 03:06:29,5.85,4.68,15.05,100.00,1032309,28,20408,-74 2023-06-24 03:07:00,7.13,4.47,15.05,100.00,1031825,28,20018,-75 2023-06-24 03:07:30,5.30,4.30,15.03,100.00,1039567,28,20025,-76 2023-06-24 03:08:03,7.07,4.82,14.99,100.00,1043847,28,20025,-75 2023-06-24 03:08:34,7.70,5.15,15.02,100.00,1043401,28,20036,-76 2023-06-24 03:09:04,6.82,4.13,15.03,100.00,1035146,28,20025,-76 2023-06-24 03:09:35,6.10,4.35,15.06,100.00,1039193,28,20079,-75 2023-06-24 03:10:06,9.50,4.45,15.03,100.00,1038989,28,20560,-75 2023-06-24 03:10:37,7.30,4.90,14.91,100.00,1039200,28,20490,-75 2023-06-24 03:11:08,5.97,4.78,15.01,100.00,1040350,28,20020,-76 2023-06-24 03:11:42,6.72,4.65,15.05,100.00,1039052,28,20032,-74 2023-06-24 03:12:12,6.15,4.78,14.95,100.00,1039905,28,20025,-76 2023-06-24 03:12:43,5.63,4.68,15.05,100.00,1044966,28,20025,-76 2023-06-24 03:13:13,5.70,4.43,15.06,100.00,1048047,28,20027,-76 2023-06-24 03:13:44,6.47,4.65,15.06,100.00,1060079,27,20023,-76 2023-06-24 03:14:14,6.32,4.95,15.07,100.00,1055565,28,20074,-75 2023-06-24 03:14:45,8.10,4.75,15.08,100.00,1051500,28,20050,-76 2023-06-24 03:15:15,6.25,4.70,15.07,100.00,1051803,28,20024,-75 2023-06-24 03:15:46,7.13,4.28,15.02,100.00,1043408,28,20108,-76 2023-06-24 03:16:16,6.00,4.43,15.06,100.00,1037879,28,20014,-77 2023-06-24 03:16:47,5.43,4.47,15.03,100.00,1035161,28,20025,-75 2023-06-24 03:17:17,6.13,4.35,15.06,100.00,1043368,28,20212,-76 2023-06-24 03:17:47,7.68,4.40,15.05,100.00,1040481,28,20402,-75 2023-06-24 03:18:18,6.22,4.65,15.05,100.00,1039016,28,20052,-75 2023-06-24 03:18:48,7.75,4.63,15.05,100.00,1039246,28,20036,-75 2023-06-24 03:19:19,7.47,4.78,15.05,100.00,1043395,28,20059,-74 2023-06-24 03:19:49,6.28,4.80,15.06,100.00,1043383,28,20029,-74 2023-06-24 03:20:20,5.93,4.20,15.00,100.00,1043359,28,20047,-76 2023-06-24 03:20:52,5.40,4.25,15.04,100.00,1043315,28,20017,-76 2023-06-24 03:21:28,10.38,4.70,15.04,100.00,1038640,28,20148,-75 2023-06-24 03:21:58,8.98,4.55,14.92,100.00,1047281,28,20370,-74 2023-06-24 03:22:29,8.50,4.93,15.04,100.00,1040207,28,20032,-74 2023-06-24 03:22:59,9.75,5.10,15.08,100.00,1039111,28,20502,-74 2023-06-24 03:23:30,6.38,4.60,15.06,100.00,1036895,28,20438,-76 2023-06-24 03:24:00,7.60,4.18,15.06,100.00,1030205,28,20554,-75 2023-06-24 03:24:31,5.20,4.53,15.07,100.00,1031273,28,20030,-72 2023-06-24 03:25:01,11.15,5.00,15.02,100.00,1036051,28,20065,-74 2023-06-24 03:25:32,6.38,4.05,15.01,100.00,1031401,28,20034,-76 2023-06-24 03:26:03,9.52,4.80,15.03,100.00,1031069,28,20037,-75 2023-06-24 03:26:35,7.30,4.22,15.04,100.00,1035216,28,20033,-75 2023-06-24 03:27:06,5.38,4.63,15.06,100.00,1037959,28,20026,-74 2023-06-24 03:27:36,9.07,4.75,15.06,100.00,1028442,28,20484,-75 2023-06-24 03:28:07,5.32,4.32,15.06,100.00,1037463,28,20834,-72 2023-06-24 03:28:38,6.00,4.40,15.08,100.00,1045543,28,20029,-77 2023-06-24 03:29:09,7.65,4.85,15.06,100.00,1047275,28,20025,-75 2023-06-24 03:29:39,8.93,4.75,15.02,100.00,1046845,28,20543,-73 2023-06-24 03:30:11,6.25,4.80,15.06,100.00,1036022,28,20060,-74 2023-06-24 03:30:42,6.25,4.60,15.06,100.00,1039104,28,20017,-74 2023-06-24 03:31:15,6.22,4.93,15.05,100.00,1042331,28,20036,-76 2023-06-24 03:31:45,7.43,4.93,14.99,100.00,1039631,28,20025,-73 2023-06-24 03:32:16,6.00,4.30,15.04,100.00,1031236,28,20396,-77 2023-06-24 03:32:46,7.22,4.80,15.03,100.00,1035148,28,20025,-76 2023-06-24 03:33:17,7.97,4.70,15.02,100.00,1030675,28,20027,-74 2023-06-24 03:33:48,8.23,4.95,15.01,100.00,1035659,28,20030,-77 2023-06-24 03:34:18,6.03,4.47,15.04,100.00,1039059,28,20190,-78 2023-06-24 03:34:49,6.15,4.53,15.04,100.00,1039022,28,20021,-75 2023-06-24 03:35:19,5.72,4.85,15.04,100.00,1046810,28,20024,-74 2023-06-24 03:35:50,5.72,4.70,15.02,100.00,1043105,28,20724,-76 2023-06-24 03:36:21,7.10,5.13,14.98,100.00,1043026,28,20029,-75 2023-06-24 03:36:54,6.22,4.95,15.02,100.00,1042854,28,20021,-75 2023-06-24 03:37:24,5.80,4.57,14.89,100.00,1038599,28,20529,-76 2023-06-24 03:37:55,6.00,4.55,15.02,100.00,1038857,28,20022,-75 2023-06-24 03:38:25,6.75,4.60,15.01,100.00,1038880,28,20033,-75 2023-06-24 03:38:56,6.68,4.38,15.01,100.00,1046329,28,20509,-75 2023-06-24 03:39:26,7.20,5.35,14.99,100.00,1046888,28,20107,-76 2023-06-24 03:39:57,6.28,4.65,15.00,100.00,1038852,28,20026,-76 2023-06-24 03:40:27,6.13,4.85,15.00,100.00,1038806,28,20029,-76 2023-06-24 03:40:58,6.07,4.80,14.96,100.00,1038730,28,20033,-76 2023-06-24 03:41:28,6.18,4.35,14.98,100.00,1038630,28,20032,-76 2023-06-24 03:41:59,8.13,4.45,15.02,100.00,1034649,28,20041,-74 2023-06-24 03:42:29,6.68,4.82,15.00,100.00,1035096,28,20077,-75 2023-06-24 03:43:00,5.75,4.63,14.94,100.00,1043058,28,20486,-76 2023-06-24 03:43:30,6.40,4.35,14.98,100.00,1042973,28,20025,-76 2023-06-24 03:44:01,6.80,5.18,14.94,100.00,1042780,28,20586,-77 2023-06-24 03:44:31,7.38,4.60,14.95,100.00,1030673,28,20022,-76 2023-06-24 03:45:05,5.75,4.43,14.96,100.00,1034615,28,20468,-76 2023-06-24 03:45:36,7.40,4.68,15.02,100.00,1036639,28,20022,-75 2023-06-24 03:46:06,6.60,4.50,15.02,100.00,1039231,28,20025,-76 2023-06-24 03:46:36,5.85,4.60,15.03,100.00,1043499,28,20025,-75 2023-06-24 03:47:07,7.57,4.72,15.01,100.00,1047276,28,20024,-76 2023-06-24 03:47:38,6.70,5.30,15.03,100.00,1046908,28,20521,-77 2023-06-24 03:48:09,6.15,4.82,15.03,100.00,1034688,28,20032,-77 2023-06-24 03:48:40,6.35,4.60,14.98,100.00,1038632,28,20037,-75 2023-06-24 03:49:10,6.10,4.88,15.02,100.00,1042815,28,20124,-73 2023-06-24 03:49:41,6.78,4.70,15.00,100.00,1042676,28,20644,-76 2023-06-24 03:50:11,5.78,4.57,15.03,100.00,1034458,28,20068,-76 2023-06-24 03:50:42,5.97,4.85,14.98,100.00,1030452,28,20030,-76 2023-06-24 03:51:12,5.32,4.50,15.01,100.00,1030103,28,20037,-77 2023-06-24 03:51:43,6.55,4.32,14.99,100.00,1030491,28,20030,-76 2023-06-24 03:52:14,6.65,4.82,14.90,100.00,1035560,28,20040,-77 2023-06-24 03:52:44,6.90,4.85,15.03,100.00,1034865,28,20026,-76 2023-06-24 03:53:15,6.43,4.75,14.97,100.00,1043126,28,20037,-76 2023-06-24 03:53:45,6.72,4.47,14.96,100.00,1038613,28,20075,-76 2023-06-24 03:54:16,6.13,4.50,15.01,100.00,1034237,28,20029,-76 2023-06-24 03:54:46,6.68,5.00,15.00,100.00,1030703,28,20695,-76 2023-06-24 03:55:17,5.75,4.32,15.01,100.00,1038831,28,20205,-76 2023-06-24 03:55:47,5.82,4.57,15.06,100.00,1042769,28,20110,-76 2023-06-24 03:56:17,5.90,4.95,14.98,100.00,1042813,28,20036,-77 2023-06-24 03:56:48,4.90,4.32,15.03,100.00,1034612,28,20037,-76 2023-06-24 03:57:18,5.97,4.43,14.90,100.00,1038508,28,20033,-76 2023-06-24 03:57:49,5.35,4.35,14.98,100.00,1038619,28,20026,-76 2023-06-24 03:58:20,7.35,5.07,15.01,100.00,1042691,28,20498,-77 2023-06-24 03:58:51,6.25,4.35,15.00,100.00,1030529,28,20063,-76 2023-06-24 03:59:22,8.88,4.85,15.00,100.00,1029965,28,20396,-76 2023-06-24 03:59:52,5.90,4.47,15.05,100.00,1030996,28,20030,-76 2023-06-24 04:00:23,5.10,3.78,15.05,100.00,1042642,28,20029,-77 2023-06-24 04:00:56,5.68,4.85,15.07,100.00,1042848,28,20028,-76 2023-06-24 04:01:31,5.63,4.22,15.01,100.00,1042436,28,20041,-73 2023-06-24 04:02:02,7.50,4.32,15.03,100.00,1037455,28,20025,-75 2023-06-24 04:02:33,6.65,4.15,15.06,100.00,1040590,28,20026,-76 2023-06-24 04:03:03,8.80,4.68,15.05,100.00,1038737,28,20033,-76 2023-06-24 04:03:33,6.85,4.80,15.01,100.00,1035696,28,20022,-76 2023-06-24 04:04:04,6.15,4.65,15.05,100.00,1034850,28,20021,-76 2023-06-24 04:04:35,6.18,4.90,15.02,100.00,1030591,28,20206,-76 2023-06-24 04:05:06,6.57,4.47,15.04,100.00,1030713,28,20026,-76 2023-06-24 04:05:37,6.28,4.70,15.07,100.00,1034678,28,20388,-76 2023-06-24 04:06:07,17.92,5.55,15.11,100.00,1045969,28,20165,-75 2023-06-24 04:06:37,5.00,4.20,15.14,100.00,1046721,28,20025,-76 2023-06-24 04:07:08,6.20,4.45,15.11,100.00,1038862,28,20605,-76 2023-06-24 04:07:39,6.07,4.72,15.03,100.00,1036272,28,20034,-74 2023-06-24 04:08:09,6.18,4.60,15.09,100.00,1038827,28,20053,-77 2023-06-24 04:08:40,6.18,4.15,15.10,100.00,1042633,28,20040,-74 2023-06-24 04:09:10,8.90,5.20,15.12,100.00,1034439,28,20021,-76 2023-06-24 04:09:41,6.20,4.70,15.16,100.00,1042686,28,20037,-74 2023-06-24 04:10:11,10.30,4.50,15.11,100.00,1046965,28,20117,-76 2023-06-24 04:10:43,5.00,4.18,15.16,100.00,1030199,28,20037,-74 2023-06-24 04:11:13,5.93,4.70,15.17,100.00,1038105,28,20087,-74 2023-06-24 04:11:44,4.47,3.97,15.19,100.00,1038466,28,20029,-76 2023-06-24 04:12:14,5.70,4.53,15.19,100.00,1042825,28,20032,-75 2023-06-24 04:12:45,6.68,4.82,15.13,100.00,1042356,28,20040,-78 2023-06-24 04:13:16,11.20,4.43,15.18,100.00,1046895,28,20070,-76 2023-06-24 04:13:48,5.25,3.70,15.12,100.00,1043135,28,20074,-77 2023-06-24 04:14:18,5.82,5.13,15.11,100.00,1042505,28,20021,-74 2023-06-24 04:14:49,5.90,4.65,15.12,100.00,1033613,28,20034,-74 2023-06-24 04:15:19,6.13,4.78,15.18,100.00,1037766,28,20047,-75 2023-06-24 04:15:50,7.45,4.60,15.16,100.00,1037878,28,20033,-77 2023-06-24 04:16:20,6.65,4.47,15.17,100.00,1041978,28,20020,-75 2023-06-24 04:16:51,7.10,4.68,15.17,100.00,1042674,28,20025,-76 2023-06-24 04:17:21,5.43,4.47,15.19,100.00,1042689,28,20490,-77 2023-06-24 04:17:52,6.10,4.47,15.19,100.00,1032685,28,20482,-76 2023-06-24 04:18:22,4.88,4.20,15.21,100.00,1036707,28,20030,-76 2023-06-24 04:18:53,5.32,4.40,15.19,100.00,1042730,28,20021,-76 2023-06-24 04:19:23,7.43,4.45,15.19,100.00,1051116,28,20020,-75 2023-06-24 04:19:54,5.55,4.03,15.21,100.00,1046876,28,20037,-77 2023-06-24 04:20:24,6.40,4.28,15.17,100.00,1050943,28,20032,-76 2023-06-24 04:20:55,6.07,4.22,15.14,100.00,1046616,28,20013,-76 2023-06-24 04:21:25,6.65,4.22,15.19,100.00,1034077,28,20033,-76 2023-06-24 04:21:56,7.38,4.30,15.19,100.00,1038070,28,20022,-76 2023-06-24 04:22:26,5.65,3.90,15.21,100.00,1042733,28,20052,-75 2023-06-24 04:22:57,6.43,4.82,15.23,100.00,1042883,28,20838,-77 2023-06-24 04:23:28,6.78,4.32,15.25,100.00,1042804,28,20478,-76 2023-06-24 04:23:58,5.28,4.13,15.19,100.00,1045953,28,20021,-75 2023-06-24 04:24:29,5.82,4.18,15.28,100.00,1030682,28,20432,-74 2023-06-24 04:24:59,6.28,3.85,15.27,100.00,1030273,28,20022,-74 2023-06-24 04:25:30,5.95,4.10,15.28,100.00,1034486,28,20035,-75 2023-06-24 04:26:00,5.50,4.35,15.31,100.00,1034386,28,20026,-77 2023-06-24 04:26:31,5.55,4.30,15.32,100.00,1030656,28,20025,-75 2023-06-24 04:27:01,4.97,4.22,15.26,100.00,1038607,28,20494,-75 2023-06-24 04:27:33,9.07,4.10,15.36,100.00,1038604,28,20026,-76 2023-06-24 04:28:04,4.85,3.92,15.35,100.00,1039174,28,20021,-75 2023-06-24 04:28:35,6.70,4.10,15.35,100.00,1040580,28,20104,-74 2023-06-24 04:29:05,5.50,4.28,15.35,100.00,1038897,28,20036,-76 2023-06-24 04:29:36,6.93,4.75,15.35,100.00,1042611,28,20025,-76 2023-06-24 04:30:07,5.85,4.40,15.33,100.00,1041849,28,20028,-78 2023-06-24 04:30:40,4.97,3.95,15.38,100.00,1038617,28,20729,-76 2023-06-24 04:31:10,6.10,4.10,15.38,100.00,1042300,28,20028,-77 2023-06-24 04:31:41,7.55,4.80,15.32,100.00,1042736,28,20024,-76 2023-06-24 04:32:11,11.27,4.18,15.38,100.00,1042616,28,20017,-75 2023-06-24 04:32:42,6.57,4.47,15.42,100.00,1042777,28,20013,-75 2023-06-24 04:33:12,5.40,4.40,15.42,100.00,1042795,28,20025,-75 2023-06-24 04:33:43,5.90,4.40,15.41,100.00,1042559,28,20874,-76 2023-06-24 04:34:13,11.20,4.10,15.45,100.00,1034627,28,20036,-75 2023-06-24 04:34:43,5.57,4.00,15.48,100.00,1034582,28,20045,-75 2023-06-24 04:35:14,5.40,4.15,15.47,100.00,1038517,28,20048,-74 2023-06-24 04:35:44,5.78,4.47,15.45,100.00,1042316,28,20599,-76 2023-06-24 04:36:16,5.35,4.45,15.40,100.00,1038269,28,20029,-74 2023-06-24 04:36:46,6.75,4.43,15.46,100.00,1034425,28,20022,-73 2023-06-24 04:37:17,6.50,4.03,15.43,100.00,1046244,28,20021,-74 2023-06-24 04:37:49,5.25,4.28,15.44,100.00,1042683,28,20052,-75 2023-06-24 04:38:20,4.55,4.05,15.49,100.00,1034487,28,20512,-75 2023-06-24 04:38:50,5.43,4.28,15.43,100.00,1035684,28,20025,-75 2023-06-24 04:39:21,6.30,4.55,15.48,100.00,1042784,28,20043,-75 2023-06-24 04:39:51,6.18,4.45,15.43,100.00,1038809,28,20014,-75 2023-06-24 04:40:22,5.47,3.75,15.44,100.00,1032386,28,20018,-76 2023-06-24 04:40:53,5.40,4.05,15.49,100.00,1044070,28,20502,-74 2023-06-24 04:41:23,4.78,4.05,15.46,100.00,1043688,28,20021,-76 2023-06-24 04:41:53,6.30,4.20,15.54,100.00,1036168,28,20309,-75 2023-06-24 04:42:24,6.78,5.00,15.51,100.00,1039814,28,20017,-75 2023-06-24 04:42:54,5.65,4.50,15.54,100.00,1044052,28,20021,-75 2023-06-24 04:43:28,4.80,4.30,15.51,100.00,1042783,28,20686,-75 2023-06-24 04:43:58,7.18,4.35,15.43,100.00,1046332,28,20028,-74 2023-06-24 04:44:28,7.28,4.53,15.51,100.00,1038675,28,20483,-76 2023-06-24 04:44:59,5.32,4.30,15.50,100.00,1038570,28,20396,-74 2023-06-24 04:45:29,6.95,4.55,15.51,100.00,1038362,28,20118,-75 2023-06-24 04:46:00,4.97,4.05,15.46,100.00,1042648,28,20029,-73 2023-06-24 04:46:32,8.50,5.38,15.50,100.00,1042836,28,20475,-75 2023-06-24 04:47:03,6.35,4.85,15.46,100.00,1042217,28,20616,-75 2023-06-24 04:47:33,5.20,4.38,15.43,100.00,1030470,28,20058,-75 2023-06-24 04:48:04,5.45,4.28,15.50,100.00,1038544,28,20610,-75 2023-06-24 04:48:35,6.03,4.55,15.47,100.00,1038881,28,20374,-77 2023-06-24 04:49:05,7.57,4.93,15.52,100.00,1041673,28,20025,-75 2023-06-24 04:49:36,7.15,4.68,15.51,100.00,1038813,28,20151,-75 2023-06-24 04:50:09,5.38,4.53,15.54,100.00,1038478,28,20503,-75 2023-06-24 04:50:40,6.05,4.55,15.40,100.00,1034781,28,20034,-74 2023-06-24 04:51:11,6.18,4.57,15.48,100.00,1034181,28,20115,-78 2023-06-24 04:51:43,7.60,4.97,15.44,100.00,1038550,28,20548,-75 2023-06-24 04:52:13,4.85,4.03,15.42,100.00,1031425,28,20034,-76 2023-06-24 04:52:44,5.93,4.43,15.50,100.00,1038911,28,20104,-76 2023-06-24 04:53:15,4.90,4.30,15.51,100.00,1043632,28,20476,-75 2023-06-24 04:53:45,7.00,4.25,15.61,100.00,1042944,28,20769,-76 2023-06-24 04:54:16,6.95,4.57,15.63,100.00,1042333,28,20030,-75 2023-06-24 04:54:46,7.47,4.78,15.66,100.00,1038748,28,20029,-77 2023-06-24 04:55:16,4.85,4.03,15.52,100.00,1038853,28,20030,-76 2023-06-24 04:55:47,8.40,4.10,15.61,100.00,1040705,28,20037,-76 2023-06-24 04:56:17,5.47,4.30,15.62,100.00,1038766,28,20052,-76 2023-06-24 04:56:50,8.00,4.60,15.66,100.00,1047066,28,20030,-75 2023-06-24 04:57:26,6.40,4.30,15.65,100.00,1037383,28,20025,-75 2023-06-24 04:57:56,7.18,4.35,15.56,100.00,1030520,28,20428,-75 2023-06-24 04:58:27,4.88,4.22,15.56,100.00,1038512,28,20318,-75 2023-06-24 04:58:57,6.07,4.68,15.47,100.00,1038396,28,20033,-77 2023-06-24 04:59:27,5.60,4.18,15.54,100.00,1038480,28,20021,-76 2023-06-24 04:59:58,6.65,4.45,15.43,100.00,1038514,28,20025,-73 2023-06-24 05:00:28,4.97,4.15,15.44,100.00,1034351,28,20694,-75 2023-06-24 05:00:59,5.05,4.30,15.41,100.00,1034033,28,20479,-73 2023-06-24 05:01:29,5.38,4.28,15.43,100.00,1038427,28,20086,-75 2023-06-24 05:02:00,5.13,4.00,15.39,100.00,1046784,28,20071,-76 2023-06-24 05:02:30,5.72,4.47,15.46,100.00,1042678,28,20033,-74 2023-06-24 05:03:01,5.70,3.88,15.46,100.00,1050886,28,20093,-75 2023-06-24 05:03:31,5.43,4.00,15.40,100.00,1046690,28,20040,-77 2023-06-24 05:04:02,6.57,4.13,15.43,100.00,1042585,28,20052,-72 2023-06-24 05:04:32,4.75,3.97,15.44,100.00,1049104,28,20437,-75 2023-06-24 05:05:03,5.03,4.10,15.39,100.00,1038525,28,20072,-75 2023-06-24 05:05:33,5.07,4.13,15.46,100.00,1042704,28,20041,-76 2023-06-24 05:06:04,5.95,4.30,15.40,100.00,1039611,28,20053,-75 2023-06-24 05:06:34,8.38,4.22,15.44,100.00,1038470,28,20526,-75 2023-06-24 05:07:05,5.57,4.40,15.41,100.00,1030278,28,20093,-76 2023-06-24 05:07:35,6.57,4.30,15.45,100.00,1030291,28,20034,-76 2023-06-24 05:08:06,6.05,4.20,15.45,100.00,1038503,28,20033,-75 2023-06-24 05:08:36,6.50,3.88,15.49,100.00,1038542,28,20013,-76 2023-06-24 05:09:07,5.97,4.00,15.51,100.00,1038405,28,20014,-75 2023-06-24 05:09:37,5.32,3.97,15.54,100.00,1038475,28,20033,-75 2023-06-24 05:10:08,7.25,4.35,15.52,100.00,1038510,28,20026,-75 2023-06-24 05:10:38,5.78,4.18,15.59,100.00,1046638,28,20119,-75 2023-06-24 05:11:09,5.22,3.97,15.54,100.00,1037943,28,20762,-75 2023-06-24 05:11:40,5.30,4.13,15.62,100.00,1034464,28,20013,-75 2023-06-24 05:12:11,6.60,4.47,15.66,100.00,1034573,28,20484,-75 2023-06-24 05:12:41,5.88,4.20,15.52,100.00,1038433,28,20025,-74 2023-06-24 05:13:11,7.18,4.47,15.54,100.00,1038671,28,20029,-76 2023-06-24 05:13:42,5.40,4.13,15.50,100.00,1042522,28,20024,-74 2023-06-24 05:14:12,5.50,4.45,15.56,100.00,1037900,28,20557,-76 2023-06-24 05:14:43,5.60,4.15,15.55,100.00,1033401,28,20025,-75 2023-06-24 05:15:13,5.97,4.40,15.54,100.00,1038529,28,20017,-74 2023-06-24 05:15:44,8.95,4.32,15.58,100.00,1042627,28,20556,-75 2023-06-24 05:16:14,6.28,4.35,15.58,100.00,1041064,28,20022,-74 2023-06-24 05:16:45,13.32,4.00,15.60,100.00,1042642,28,20047,-75 2023-06-24 05:17:15,7.88,4.35,15.59,100.00,1038471,28,20026,-76 2023-06-24 05:17:46,5.72,3.80,15.64,100.00,1042606,28,20025,-74 2023-06-24 05:18:16,4.78,3.50,15.59,100.00,1040051,28,20014,-75 2023-06-24 05:18:47,6.68,4.32,15.66,100.00,1042541,28,20490,-76 2023-06-24 05:19:17,5.60,4.13,15.72,100.00,1042569,28,20078,-78 2023-06-24 05:19:48,7.20,4.40,15.63,100.00,1038587,28,20041,-77 2023-06-24 05:20:18,6.65,4.18,15.66,100.00,1046747,28,20021,-75 2023-06-24 05:20:49,6.15,4.35,15.69,100.00,1046778,28,20029,-76 2023-06-24 05:21:19,7.20,3.97,15.67,100.00,1037897,28,20025,-75 2023-06-24 05:21:50,6.70,4.20,15.61,100.00,1042484,28,21737,-76 2023-06-24 05:22:20,7.97,4.32,15.57,100.00,1042658,28,20029,-75 2023-06-24 05:22:51,5.90,4.35,15.63,100.00,1042491,28,20028,-75 2023-06-24 05:23:21,5.90,4.10,15.71,100.00,1035410,28,20781,-75 2023-06-24 05:23:52,5.68,4.53,15.70,100.00,1038417,28,20029,-75 2023-06-24 05:24:22,5.28,3.67,15.66,100.00,1032874,28,20030,-75 2023-06-24 05:24:53,6.05,4.15,15.66,100.00,1038747,28,20040,-76 2023-06-24 05:25:23,6.63,3.90,15.75,100.00,1038180,28,20032,-76 2023-06-24 05:25:54,6.35,4.03,15.78,100.00,1034515,28,20042,-76 2023-06-24 05:26:24,7.60,4.05,15.83,100.00,1034430,28,20108,-75 2023-06-24 05:26:55,6.28,4.30,15.88,100.00,1038626,28,20152,-75 2023-06-24 05:27:25,5.82,4.20,15.88,100.00,1046894,28,20024,-75 2023-06-24 05:27:56,5.38,4.22,15.96,100.00,1042705,28,20088,-76 2023-06-24 05:28:26,6.15,4.25,15.99,100.00,1042549,28,20045,-76 2023-06-24 05:28:56,5.47,4.28,15.98,100.00,1042503,28,20037,-75 2023-06-24 05:29:27,6.97,4.25,16.04,100.00,1046619,28,20028,-76 2023-06-24 05:29:57,5.13,4.18,16.15,100.00,1038243,28,20025,-76 2023-06-24 05:30:28,7.88,5.07,16.18,100.00,1030265,28,20034,-77 2023-06-24 05:30:58,9.55,4.45,16.23,100.00,1030258,28,20035,-76 2023-06-24 05:31:29,7.13,4.32,16.33,100.00,1030160,28,20078,-75 2023-06-24 05:31:59,6.03,4.03,16.27,100.00,1044723,28,20033,-74 2023-06-24 05:32:30,4.90,3.70,16.38,100.00,1046744,28,20032,-76 2023-06-24 05:33:00,6.38,4.45,16.33,100.00,1034408,28,20026,-76 2023-06-24 05:33:31,6.32,4.10,16.31,100.00,1038420,28,20547,-76 2023-06-24 05:34:01,5.47,4.57,16.21,100.00,1042481,28,20146,-75 2023-06-24 05:34:32,5.45,4.32,16.23,100.00,1042761,28,20043,-73 2023-06-24 05:35:03,6.10,4.28,16.37,100.00,1038642,28,20053,-75 2023-06-24 05:35:34,5.90,4.13,16.33,100.00,1038462,28,20022,-75 2023-06-24 05:36:04,5.85,4.63,16.43,100.00,1038393,28,20025,-76 2023-06-24 05:36:35,5.10,4.10,16.45,100.00,1034397,28,20141,-75 2023-06-24 05:37:05,7.25,4.35,16.50,100.00,1040090,28,20128,-75 2023-06-24 05:37:36,5.13,4.25,16.41,100.00,1038527,28,20068,-75 2023-06-24 05:38:06,5.43,3.80,16.61,100.00,1042502,28,20430,-75 2023-06-24 05:38:37,5.82,4.63,16.54,100.00,1039242,28,20140,-75 2023-06-24 05:39:07,5.10,3.92,16.66,100.00,1046562,28,20687,-75 2023-06-24 05:39:38,5.85,3.90,16.89,100.00,1042531,28,20029,-75 2023-06-24 05:40:09,4.50,3.97,17.06,100.00,1042590,28,20029,-77 2023-06-24 05:40:39,4.50,3.83,17.11,100.00,1038328,28,20025,-74 2023-06-24 05:41:10,6.00,4.63,17.21,100.00,1025960,28,20027,-75 2023-06-24 05:41:40,20.00,4.63,17.31,100.00,1030467,28,20073,-75 2023-06-24 05:42:11,4.85,4.00,17.42,100.00,1036342,28,20435,-73 2023-06-24 05:42:41,7.43,4.57,17.47,100.00,1042645,28,20052,-75 2023-06-24 05:43:12,4.95,3.70,17.57,100.00,1046725,28,20017,-73 2023-06-24 05:43:43,5.97,4.40,17.56,100.00,1046588,28,20029,-76 2023-06-24 05:44:13,6.13,4.47,17.55,100.00,1038311,28,20021,-75 2023-06-24 05:44:44,6.45,3.88,17.61,100.00,1034268,28,20014,-73 2023-06-24 05:45:14,5.60,4.18,17.66,100.00,1034448,28,20073,-75 2023-06-24 05:45:44,5.75,4.30,17.63,100.00,1033770,28,20025,-73 2023-06-24 05:46:15,6.55,4.18,17.67,100.00,1042646,28,20021,-75 2023-06-24 05:46:45,5.32,3.95,17.71,100.00,1038361,28,20022,-75 2023-06-24 05:47:16,6.25,4.50,17.75,100.00,1028403,28,20484,-76 2023-06-24 05:47:46,5.10,3.92,17.86,100.00,1026312,28,20046,-75 2023-06-24 05:48:17,7.60,3.88,17.80,100.00,1030643,28,20022,-76 2023-06-24 05:48:47,5.32,4.20,17.68,100.00,1035614,28,20502,-76 2023-06-24 05:49:18,5.13,4.22,17.82,100.00,1039317,28,20056,-74 2023-06-24 05:49:48,4.95,4.00,17.75,100.00,1047603,28,20040,-77 2023-06-24 05:50:18,5.32,4.03,17.74,100.00,1043254,28,20449,-74 2023-06-24 05:50:49,6.75,4.28,17.74,100.00,1039019,28,20020,-75 2023-06-24 05:51:19,6.72,4.13,17.78,100.00,1046944,28,20013,-74 2023-06-24 05:51:50,5.97,4.00,17.75,100.00,1047558,28,20031,-75 2023-06-24 05:52:20,4.93,4.18,17.75,100.00,1037146,28,20044,-75 2023-06-24 05:52:51,5.13,3.83,17.73,100.00,1027004,28,20015,-75 2023-06-24 05:53:21,4.88,4.20,17.67,100.00,1031157,28,20396,-75 2023-06-24 05:53:52,7.63,4.32,17.72,100.00,1039389,28,20026,-76 2023-06-24 05:54:22,5.35,4.00,17.88,100.00,1043250,28,20021,-76 2023-06-24 05:54:53,4.40,4.00,17.95,100.00,1043253,28,20151,-74 2023-06-24 05:55:23,5.50,3.78,17.89,100.00,1035083,28,20808,-74 2023-06-24 05:55:54,5.75,4.18,17.81,100.00,1035143,28,20018,-75 2023-06-24 05:56:24,5.57,3.85,17.79,100.00,1034961,28,20049,-76 2023-06-24 05:56:55,4.85,3.90,17.77,100.00,1043334,28,20155,-75 2023-06-24 05:57:25,5.18,3.95,17.65,100.00,1043189,28,20418,-75 2023-06-24 05:57:56,5.13,4.10,17.41,100.00,1039044,28,20026,-75 2023-06-24 05:58:26,7.65,4.57,17.43,100.00,1030987,28,20041,-75 2023-06-24 05:58:57,6.38,4.30,17.48,100.00,1043028,28,20029,-74 2023-06-24 05:59:27,6.22,4.50,17.48,100.00,1043192,28,20107,-76 2023-06-24 05:59:58,6.13,4.13,17.56,100.00,1043284,28,20032,-74 2023-06-24 06:00:28,7.40,4.45,17.62,100.00,1043363,28,20021,-75 2023-06-24 06:01:01,4.80,3.95,17.71,100.00,1035565,28,20037,-73 2023-06-24 06:01:31,5.07,3.83,17.68,100.00,1035673,28,20026,-73 2023-06-24 06:02:02,7.38,4.20,17.71,100.00,1039533,28,20148,-74 2023-06-24 06:02:32,4.30,3.90,17.63,100.00,1039721,28,20036,-75 2023-06-24 06:03:03,6.50,4.10,17.76,100.00,1030899,28,20037,-74 2023-06-24 06:03:33,6.25,4.18,17.72,100.00,1039160,28,20589,-74 2023-06-24 06:04:03,5.88,4.70,17.80,100.00,1043041,28,20036,-74 2023-06-24 06:04:34,6.00,4.20,17.80,100.00,1037124,28,20523,-74 2023-06-24 06:05:05,5.30,3.97,17.96,100.00,1038881,28,20542,-76 2023-06-24 06:05:35,6.32,3.95,18.01,100.00,1035378,28,20053,-75 2023-06-24 06:06:06,5.10,4.20,18.20,100.00,1035075,28,20059,-74 2023-06-24 06:06:37,7.00,4.50,18.22,100.00,1035288,28,20071,-75 2023-06-24 06:07:07,4.68,3.92,18.26,100.00,1039413,28,20438,-76 2023-06-24 06:07:39,4.63,4.03,18.27,100.00,1038909,28,20118,-73 2023-06-24 06:08:10,5.65,4.05,18.32,100.00,1035262,28,20125,-74 2023-06-24 06:08:40,6.57,3.97,18.37,100.00,1039184,28,20523,-74 2023-06-24 06:09:11,9.95,4.20,18.21,100.00,1030819,28,20030,-74 2023-06-24 06:09:41,5.88,4.43,18.13,100.00,1030964,28,20077,-74 2023-06-24 06:10:11,5.40,4.18,17.90,100.00,1039039,28,20036,-74 2023-06-24 06:10:42,5.30,4.20,17.79,100.00,1039061,28,20037,-74 2023-06-24 06:11:12,5.50,3.92,17.82,100.00,1037370,28,20092,-75 2023-06-24 06:11:43,5.13,4.25,17.81,100.00,1030810,28,20037,-76 2023-06-24 06:12:13,5.38,4.20,17.69,100.00,1038995,28,20067,-75 2023-06-24 06:12:44,5.07,3.88,17.62,100.00,1036621,28,20037,-74 2023-06-24 06:13:14,8.43,4.50,17.84,100.00,1039005,28,20029,-75 2023-06-24 06:13:45,5.70,3.85,18.00,100.00,1038829,28,20044,-75 2023-06-24 06:14:15,4.28,3.60,17.97,100.00,1038178,28,20041,-74 2023-06-24 06:14:46,5.07,4.20,17.99,100.00,1042409,28,20021,-74 2023-06-24 06:15:16,4.53,3.70,17.96,100.00,1043056,28,20025,-74 2023-06-24 06:15:47,5.70,4.10,18.07,100.00,1038977,28,20562,-75 2023-06-24 06:16:17,5.18,4.22,18.25,100.00,1041968,28,20359,-76 2023-06-24 06:16:48,5.53,3.95,18.32,100.00,1043168,28,20527,-75 2023-06-24 06:17:18,4.88,4.05,18.52,100.00,1047357,28,20024,-73 2023-06-24 06:17:48,5.53,4.18,18.70,100.00,1047097,28,20028,-73 2023-06-24 06:18:19,4.40,3.90,18.70,100.00,1051390,28,20513,-75 2023-06-24 06:18:49,6.20,4.55,18.85,100.00,1043178,28,20029,-73 2023-06-24 06:19:20,3.78,3.30,18.98,100.00,1043238,28,20024,-75 2023-06-24 06:19:50,5.10,3.95,19.15,100.00,1030300,28,20137,-74 2023-06-24 06:20:21,5.65,3.85,19.34,100.00,1039114,28,20164,-74 2023-06-24 06:20:51,12.18,4.45,19.60,100.00,1038886,28,20033,-75 2023-06-24 06:21:22,5.63,3.78,19.57,100.00,1038288,28,20092,-75 2023-06-24 06:21:52,4.72,3.85,19.57,100.00,1033562,28,20033,-73 2023-06-24 06:22:22,4.85,3.50,19.78,100.00,1043163,28,20025,-75 2023-06-24 06:22:53,5.13,4.20,19.97,100.00,1039080,28,20092,-75 2023-06-24 06:23:23,4.82,3.30,20.08,100.00,1033432,28,20437,-74 2023-06-24 06:23:54,4.72,3.40,20.09,100.00,1030328,28,20085,-75 2023-06-24 06:24:24,5.47,3.70,20.26,100.00,1038915,28,20041,-74 2023-06-24 06:24:55,4.43,3.53,20.42,100.00,1035798,28,20025,-75 2023-06-24 06:25:25,4.10,3.40,20.39,100.00,1035591,28,20700,-74 2023-06-24 06:25:56,4.10,3.47,20.25,100.00,1035661,28,20026,-74 2023-06-24 06:26:26,3.72,3.05,20.12,100.00,1039773,28,20379,-75 2023-06-24 06:26:57,5.38,3.45,20.05,100.00,1039269,28,20037,-75 2023-06-24 06:27:28,4.90,3.47,20.18,100.00,1039267,28,20064,-75 2023-06-24 06:27:58,4.18,3.75,20.11,100.00,1039283,28,20047,-76 2023-06-24 06:28:29,4.72,3.40,20.13,100.00,1040373,28,20037,-75 2023-06-24 06:28:59,4.20,3.15,20.21,100.00,1039020,28,20029,-74 2023-06-24 06:29:30,11.40,3.60,20.05,100.00,1034985,28,20029,-73 2023-06-24 06:30:00,5.95,3.95,20.14,100.00,1043046,28,20099,-75 2023-06-24 06:30:31,4.60,3.65,20.25,100.00,1043287,28,20029,-75 2023-06-24 06:31:01,5.15,3.42,20.18,100.00,1042726,28,20578,-74 2023-06-24 06:31:32,4.55,3.55,20.31,100.00,1043109,28,20111,-74 2023-06-24 06:32:02,5.50,3.38,20.31,100.00,1038850,28,20084,-74 2023-06-24 06:32:33,4.97,3.47,20.40,100.00,1043226,28,20198,-74 2023-06-24 06:33:04,3.85,3.42,20.40,100.00,1038887,28,20095,-75 2023-06-24 06:33:34,5.32,3.53,20.45,100.00,1038942,28,20033,-74 2023-06-24 06:34:05,7.18,3.80,20.39,100.00,1034843,28,20491,-73 2023-06-24 06:34:36,4.25,3.28,20.61,100.00,1035256,28,20038,-74 2023-06-24 06:35:07,4.13,3.58,20.66,100.00,1039382,28,20033,-75 2023-06-24 06:35:38,4.97,3.83,20.71,100.00,1031090,28,20077,-73 2023-06-24 06:36:08,5.93,3.38,20.66,100.00,1035033,28,20499,-78 2023-06-24 06:36:39,4.32,3.33,20.73,100.00,1038827,28,20458,-74 2023-06-24 06:37:09,4.55,3.35,20.57,100.00,1047180,28,20024,-74 2023-06-24 06:37:40,3.72,3.00,20.71,100.00,1043044,28,20036,-76 2023-06-24 06:38:10,4.43,3.40,20.84,100.00,1043052,28,20414,-76 2023-06-24 06:38:41,4.70,3.28,20.98,100.00,1040165,28,20029,-75 2023-06-24 06:39:11,3.42,3.13,20.99,100.00,1051385,28,20032,-74 2023-06-24 06:39:42,3.30,3.00,21.09,100.00,1055626,28,20032,-73 2023-06-24 06:40:12,3.67,3.15,20.89,100.00,1047096,28,20033,-75 2023-06-24 06:40:42,4.40,3.50,21.00,100.00,1042589,28,20469,-75 2023-06-24 06:41:13,3.80,3.33,20.90,100.00,1042405,28,20021,-76 2023-06-24 06:41:43,5.25,3.60,20.88,100.00,1042946,28,20021,-75 2023-06-24 06:42:15,3.10,2.80,20.92,100.00,1040316,28,20025,-76 2023-06-24 06:42:46,4.65,3.38,20.98,100.00,1034692,28,20478,-75 2023-06-24 06:43:16,6.80,3.60,20.81,100.00,1027527,28,20145,-75 2023-06-24 06:43:47,3.38,3.08,20.85,100.00,1040308,28,20025,-76 2023-06-24 06:44:18,4.35,3.47,20.59,100.00,1039125,28,20067,-75 2023-06-24 06:44:48,4.80,3.75,20.58,100.00,1039186,28,20120,-75 2023-06-24 06:45:19,4.57,3.35,20.62,100.00,1042930,28,20032,-76 2023-06-24 06:45:49,4.72,3.58,20.68,100.00,1039189,28,20108,-75 2023-06-24 06:46:20,5.05,3.70,20.51,100.00,1038862,28,20410,-74 2023-06-24 06:46:50,5.18,3.40,20.69,100.00,1034925,28,20018,-75 2023-06-24 06:47:20,4.22,3.40,20.75,100.00,1038610,28,20036,-75 2023-06-24 06:47:51,4.60,3.30,20.69,100.00,1042694,28,20025,-75 2023-06-24 06:48:21,5.85,3.00,20.62,100.00,1046876,28,20032,-74 2023-06-24 06:48:52,4.82,3.50,20.78,100.00,1048281,28,20016,-76 2023-06-24 06:49:22,3.45,3.15,20.67,100.00,1051011,28,20059,-75 2023-06-24 06:49:53,4.22,3.10,20.56,100.00,1051109,28,20382,-75 2023-06-24 06:50:23,5.13,2.92,20.63,100.00,1047015,28,20458,-75 2023-06-24 06:50:54,5.05,3.30,20.71,100.00,1042638,28,20013,-75 2023-06-24 06:51:25,3.50,3.05,20.88,100.00,1042032,28,20417,-75 2023-06-24 06:51:56,4.72,3.20,20.98,100.00,1038818,28,20466,-75 2023-06-24 06:52:27,3.55,3.25,21.06,100.00,1041469,28,20029,-75 2023-06-24 06:52:58,3.78,3.38,20.75,100.00,1034471,28,20463,-76 2023-06-24 06:53:28,5.13,3.80,21.04,100.00,1034690,28,20033,-77 2023-06-24 06:53:59,4.90,3.10,21.07,100.00,1034338,28,20478,-75 2023-06-24 06:54:29,4.47,3.30,20.95,100.00,1035267,28,20045,-75 2023-06-24 06:55:00,4.47,3.50,20.97,100.00,1046799,28,20029,-75 2023-06-24 06:55:30,4.25,3.47,21.16,100.00,1038738,28,20033,-75 2023-06-24 06:56:00,4.22,3.30,21.18,100.00,1042706,28,20064,-75 2023-06-24 06:56:31,6.95,3.50,21.12,100.00,1038801,28,20143,-76 2023-06-24 06:57:03,4.28,3.25,21.00,100.00,1043084,28,20025,-75 2023-06-24 06:57:34,4.57,3.35,20.87,100.00,1042968,28,20017,-75 2023-06-24 06:58:04,4.80,3.10,20.87,100.00,1039100,28,20021,-75 2023-06-24 06:58:34,3.97,2.83,21.11,100.00,1038664,28,20092,-76 2023-06-24 06:59:05,6.30,3.45,21.09,100.00,1033954,28,20022,-76 2023-06-24 06:59:36,5.38,3.15,21.10,100.00,1026624,28,20599,-75 2023-06-24 07:00:07,5.85,3.97,21.28,100.00,1034481,28,20636,-74 2023-06-24 07:00:37,4.45,3.15,21.40,100.00,1034615,28,20230,-77 2023-06-24 07:01:07,4.03,3.05,21.30,100.00,1034294,28,20112,-75 2023-06-24 07:01:38,5.50,3.30,21.48,100.00,1038603,28,20084,-74 2023-06-24 07:02:08,3.30,3.00,21.56,100.00,1042953,28,20049,-74 2023-06-24 07:02:39,5.32,3.20,21.51,100.00,1048162,28,20028,-73 2023-06-24 07:03:09,4.05,2.97,21.65,100.00,1047106,28,20052,-74 2023-06-24 07:03:40,3.88,3.00,21.68,100.00,1042574,28,20020,-75 2023-06-24 07:04:10,8.32,3.15,21.35,100.00,1042734,28,20071,-74 2023-06-24 07:04:41,3.53,2.97,21.55,100.00,1041458,28,20680,-74 2023-06-24 07:05:11,3.78,2.90,21.47,100.00,1047060,28,20066,-75 2023-06-24 07:05:42,3.55,2.88,21.64,100.00,1046701,28,20028,-73 2023-06-24 07:06:12,3.55,3.25,21.63,100.00,1046882,28,20779,-75 2023-06-24 07:06:43,4.80,3.05,21.75,100.00,1046811,28,20029,-75 2023-06-24 07:07:13,6.18,3.45,21.56,100.00,1034748,28,20030,-76 2023-06-24 07:07:45,5.43,3.40,21.87,100.00,1036564,28,20034,-76 2023-06-24 07:08:15,3.38,3.08,22.01,100.00,1046926,28,20040,-74 2023-06-24 07:08:46,4.45,3.00,22.03,100.00,1047505,28,20048,-76 2023-06-24 07:09:16,4.22,2.95,22.10,100.00,1047080,28,20074,-74 2023-06-24 07:09:47,5.20,2.95,22.33,100.00,1038691,28,20029,-74 2023-06-24 07:10:18,3.30,2.92,22.33,100.00,1038814,28,20029,-75 2023-06-24 07:10:48,3.75,3.03,22.43,100.00,1042942,28,20033,-74 2023-06-24 07:11:19,3.63,3.13,22.31,100.00,1045911,28,20032,-75 2023-06-24 07:11:49,5.13,3.17,22.34,100.00,1046791,28,20119,-75 2023-06-24 07:12:21,5.35,3.08,22.23,100.00,1042665,28,20524,-73 2023-06-24 07:12:57,4.05,3.10,22.38,100.00,1042900,28,20037,-75 2023-06-24 07:13:28,4.00,3.35,22.36,100.00,1046839,28,20063,-74 2023-06-24 07:13:58,5.65,3.60,22.65,100.00,1038416,28,20514,-75 2023-06-24 07:14:29,4.00,3.38,22.51,100.00,1034697,28,20757,-72 2023-06-24 07:14:59,4.93,3.35,22.19,100.00,1038273,28,20044,-73 2023-06-24 07:15:30,3.50,3.20,22.00,100.00,1038466,28,20427,-72 2023-06-24 07:16:00,3.92,3.10,22.17,100.00,1038088,28,20029,-75 2023-06-24 07:16:31,4.55,3.53,22.27,100.00,1026535,28,20418,-74 2023-06-24 07:17:01,3.95,3.28,22.15,100.00,1034590,28,20499,-76 2023-06-24 07:17:32,3.22,2.85,22.34,100.00,1042850,28,20032,-76 2023-06-24 07:18:02,4.50,3.10,22.31,100.00,1041763,28,20369,-75 2023-06-24 07:18:33,3.58,3.17,22.26,100.00,1042898,28,20025,-75 2023-06-24 07:19:03,5.40,2.83,22.15,100.00,1034461,28,20751,-76 2023-06-24 07:19:33,3.78,3.00,22.54,100.00,1034524,28,20037,-76 2023-06-24 07:20:05,4.28,2.63,22.54,100.00,1034045,28,20034,-76 2023-06-24 07:20:35,4.05,2.65,22.52,100.00,1038540,28,20037,-75 2023-06-24 07:21:06,3.33,2.40,22.43,100.00,1038126,28,20029,-76 2023-06-24 07:21:37,3.05,2.75,22.41,100.00,1035462,28,20057,-76 2023-06-24 07:22:08,4.85,2.70,22.44,100.00,1038382,28,20535,-75 2023-06-24 07:22:38,2.28,2.08,22.28,100.00,1034694,28,20029,-75 2023-06-24 07:23:10,3.47,2.20,22.52,100.00,1042679,28,20453,-75 2023-06-24 07:23:41,4.20,2.00,22.62,100.00,1046262,28,20025,-76 2023-06-24 07:24:12,3.72,2.50,22.57,100.00,1041712,28,20033,-75 2023-06-24 07:24:42,4.80,2.42,22.64,100.00,1030274,28,20030,-75 2023-06-24 07:25:13,3.22,2.47,22.63,100.00,1032923,28,20082,-75 2023-06-24 07:25:43,2.78,2.58,22.63,100.00,1030882,28,20678,-76 2023-06-24 07:26:14,5.47,2.60,22.49,100.00,1034631,28,20037,-75 2023-06-24 07:26:44,3.53,3.20,22.19,100.00,1046702,28,20103,-77 2023-06-24 07:27:14,3.65,2.80,22.06,100.00,1042826,28,20031,-74 2023-06-24 07:27:45,3.55,3.25,21.94,100.00,1046902,28,20604,-75 2023-06-24 07:28:15,8.40,3.67,21.98,100.00,1038513,28,20041,-75 2023-06-24 07:28:46,3.60,3.13,21.83,100.00,1038376,28,20072,-76 2023-06-24 07:29:17,5.30,3.33,21.91,100.00,1042741,28,20029,-76 2023-06-24 07:29:47,8.07,3.60,22.06,100.00,1034780,28,20034,-75 2023-06-24 07:30:17,3.95,3.15,22.05,100.00,1034254,28,20034,-74 2023-06-24 07:30:48,3.47,2.80,22.44,100.00,1038615,28,20417,-74 2023-06-24 07:31:18,3.78,3.03,22.31,100.00,1033999,28,20057,-76 2023-06-24 07:31:49,6.28,2.95,22.35,100.00,1038476,28,20071,-76 2023-06-24 07:32:19,4.43,3.40,22.66,100.00,1038501,28,20181,-75 2023-06-24 07:32:50,3.95,2.78,22.64,100.00,1034659,28,20041,-75 2023-06-24 07:33:20,3.65,3.33,22.71,100.00,1046807,28,20551,-76 2023-06-24 07:33:51,3.70,3.33,22.53,100.00,1046939,28,20028,-75 2023-06-24 07:34:21,4.82,2.85,22.75,100.00,1046816,28,20030,-73 2023-06-24 07:34:52,3.92,3.03,22.83,100.00,1034553,28,20034,-75 2023-06-24 07:35:22,5.57,3.08,22.92,100.00,1042695,28,20060,-73 2023-06-24 07:35:52,3.65,3.10,22.88,100.00,1034700,28,20030,-74 2023-06-24 07:36:23,4.60,3.33,22.98,100.00,1038660,28,20033,-74 2023-06-24 07:36:53,4.60,3.50,23.25,100.00,1050190,28,20031,-74 2023-06-24 07:37:24,5.25,3.40,23.27,100.00,1042696,28,20715,-74 2023-06-24 07:37:55,3.63,3.17,23.37,100.00,1042622,28,20820,-77 2023-06-24 07:38:25,6.53,3.42,23.72,100.00,1038316,28,20404,-74 2023-06-24 07:38:56,5.65,3.22,23.73,100.00,1041663,28,20025,-75 2023-06-24 07:39:26,3.60,2.80,23.81,100.00,1038504,28,20512,-76 2023-06-24 07:39:56,3.50,2.90,23.80,100.00,1034523,28,20167,-76 2023-06-24 07:40:27,3.83,2.85,23.82,100.00,1030141,28,20034,-75 2023-06-24 07:40:57,5.82,3.55,23.54,100.00,1030044,28,20045,-76 2023-06-24 07:41:28,3.97,3.20,23.63,97.01,1034005,28,20511,-74 2023-06-24 07:41:59,4.28,3.33,23.48,100.00,1034354,28,20065,-76 2023-06-24 07:42:29,4.55,3.58,23.32,100.00,1034540,28,20033,-75 2023-06-24 07:42:59,4.75,3.50,23.74,100.00,1030274,28,20651,-75 2023-06-24 07:43:30,4.43,3.28,24.03,95.33,1034415,28,20033,-76 2023-06-24 07:44:04,3.67,3.33,23.96,87.12,1034245,28,20029,-74 2023-06-24 07:44:36,4.40,3.50,23.70,91.69,1035034,28,20057,-75 2023-06-24 07:45:07,4.97,3.10,23.52,93.05,1034302,28,20495,-74 2023-06-24 07:45:37,3.72,3.40,23.33,97.01,1036663,28,20026,-74 2023-06-24 07:46:08,3.63,3.28,23.12,97.71,1030349,28,20031,-76 2023-06-24 07:46:38,4.72,3.85,23.43,95.31,1038548,28,20029,-76 2023-06-24 07:47:09,5.03,3.08,23.33,100.00,1042695,28,20025,-76 2023-06-24 07:47:39,4.72,3.67,23.42,100.00,1042582,28,20028,-76 2023-06-24 07:48:10,4.88,3.60,23.33,98.35,1042662,28,20071,-76 2023-06-24 07:48:40,4.15,3.13,23.52,98.29,1042598,28,20040,-76 2023-06-24 07:49:10,3.90,3.50,23.64,91.72,1046187,28,20390,-77 2023-06-24 07:49:41,4.25,3.35,23.39,99.30,1046640,28,20021,-76 2023-06-24 07:50:11,4.10,3.70,23.17,100.00,1030302,28,20041,-75 2023-06-24 07:50:42,6.88,4.13,23.20,100.00,1030346,28,20026,-75 2023-06-24 07:51:12,5.85,3.42,23.39,100.00,1037884,28,20044,-74 2023-06-24 07:51:44,4.60,3.88,23.00,96.05,1034671,28,20093,-77 2023-06-24 07:52:15,6.47,3.75,23.16,100.00,1034227,28,20500,-78 2023-06-24 07:52:45,4.35,3.22,23.22,100.00,1034528,28,20026,-77 2023-06-24 07:53:16,3.92,3.38,23.38,100.00,1038906,28,20376,-73 2023-06-24 07:53:46,3.95,3.38,23.32,100.00,1039515,28,20017,-76 2023-06-24 07:54:17,4.45,3.17,23.31,100.00,1046395,28,20040,-75 2023-06-24 07:54:47,3.72,2.90,23.00,100.00,1034502,28,20038,-74 2023-06-24 07:55:18,3.85,3.45,23.14,100.00,1038467,28,20025,-74 2023-06-24 07:55:48,3.20,2.90,22.93,100.00,1038231,28,20029,-75 2023-06-24 07:56:18,3.05,2.75,23.08,100.00,1030281,28,20087,-75 2023-06-24 07:56:49,3.88,3.33,23.05,100.00,1038526,28,20537,-75 2023-06-24 07:57:19,4.28,3.58,22.89,100.00,1046411,28,20024,-75 2023-06-24 07:57:50,4.68,3.80,22.75,100.00,1046636,28,20040,-74 2023-06-24 07:58:20,4.07,3.30,22.34,100.00,1042627,28,20031,-74 2023-06-24 07:58:51,3.72,3.42,22.32,100.00,1034383,28,20512,-74 2023-06-24 07:59:21,7.45,3.75,22.50,100.00,1042351,28,20028,-74 2023-06-24 07:59:54,4.97,3.42,22.13,100.00,1038358,28,20022,-74 2023-06-24 08:00:25,4.05,3.63,22.04,100.00,1039101,28,20048,-75 2023-06-24 08:00:55,4.68,3.97,22.06,100.00,1035772,28,20024,-74 2023-06-24 08:01:26,3.97,3.35,22.25,100.00,1042058,28,20036,-74 2023-06-24 08:01:56,3.80,3.42,22.39,100.00,1043030,28,20029,-74 2023-06-24 08:02:27,3.60,3.30,22.64,100.00,1040981,28,20117,-74 2023-06-24 08:02:57,3.78,3.38,22.71,100.00,1052286,28,20507,-74 2023-06-24 08:03:28,3.72,3.38,22.98,100.00,1040442,28,20028,-74 2023-06-24 08:03:58,4.57,3.85,23.08,100.00,1040027,28,20021,-75 2023-06-24 08:04:29,4.68,3.58,22.94,100.00,1035941,28,20064,-74 2023-06-24 08:04:59,4.97,3.88,22.81,100.00,1047059,28,20569,-75 2023-06-24 08:05:30,4.10,3.42,22.74,100.00,1042538,28,20025,-74 2023-06-24 08:06:00,3.85,3.40,22.69,100.00,1039996,28,20020,-73 2023-06-24 08:06:31,3.75,3.38,22.51,100.00,1030398,28,20022,-74 2023-06-24 08:07:03,5.65,3.80,22.45,100.00,1034524,28,20491,-74 2023-06-24 08:07:33,5.05,3.55,22.51,100.00,1038340,28,20021,-74 2023-06-24 08:08:04,3.67,3.28,22.64,100.00,1038483,28,20144,-74 2023-06-24 08:08:35,5.05,3.70,22.36,100.00,1034160,28,20460,-76 2023-06-24 08:09:06,4.00,3.58,22.53,100.00,1030663,28,20033,-74 2023-06-24 08:09:36,6.25,3.50,22.60,100.00,1034771,28,20491,-77 2023-06-24 08:10:07,4.78,3.72,22.77,100.00,1038405,28,20025,-76 2023-06-24 08:10:37,4.28,3.47,22.94,100.00,1042275,28,20474,-75 2023-06-24 08:11:08,4.05,3.38,23.04,100.00,1041448,28,20537,-75 2023-06-24 08:11:39,3.53,3.03,23.15,100.00,1038313,28,20025,-75 2023-06-24 08:12:09,7.30,4.13,23.44,100.00,1030351,28,20030,-73 2023-06-24 08:12:40,4.35,3.30,23.63,100.00,1033143,28,20415,-76 2023-06-24 08:13:10,6.53,3.60,23.96,100.00,1034541,28,20030,-75 2023-06-24 08:13:41,5.35,3.65,24.30,100.00,1038624,28,20032,-75 2023-06-24 08:14:11,7.18,3.80,24.49,97.72,1042472,28,20056,-75 2023-06-24 08:14:42,6.35,3.60,24.64,93.46,1044661,28,20086,-72 2023-06-24 08:15:12,3.55,3.20,24.72,94.97,1046376,28,20035,-75 2023-06-24 08:15:43,5.13,3.65,24.82,93.56,1030035,28,20029,-75 2023-06-24 08:16:16,6.03,3.85,24.68,96.26,1036490,28,20103,-75 2023-06-24 08:16:47,3.90,3.50,24.85,95.09,1038325,28,20025,-75 2023-06-24 08:17:17,4.60,3.63,25.36,85.53,1034126,28,20033,-76 2023-06-24 08:17:54,3.75,3.42,25.48,79.38,1036069,28,20030,-74 2023-06-24 08:18:24,8.43,3.72,25.56,76.36,1040488,28,20475,-74 2023-06-24 08:18:55,4.80,3.75,25.82,76.68,1044224,28,20033,-74 2023-06-24 08:19:25,4.88,3.80,25.73,73.72,1042462,28,20033,-74 2023-06-24 08:19:56,4.95,3.95,25.47,80.09,1037407,28,20035,-74 2023-06-24 08:20:26,4.93,4.03,25.35,81.80,1038331,28,20080,-75 2023-06-24 08:20:57,6.35,4.07,25.39,89.11,1042519,28,20475,-73 2023-06-24 08:21:27,4.47,3.25,25.70,86.10,1038022,28,20706,-74 2023-06-24 08:21:58,6.25,3.88,25.81,78.00,1046098,28,20626,-73 2023-06-24 08:22:28,8.18,3.70,25.89,75.67,1038362,28,20029,-74 2023-06-24 08:22:59,4.07,3.67,25.78,78.67,1040764,28,20067,-73 2023-06-24 08:23:29,6.30,4.32,25.73,79.64,1042417,28,20078,-76 2023-06-24 08:24:00,4.95,4.45,25.50,76.00,1045180,28,20035,-73 2023-06-24 08:24:31,5.00,3.63,25.56,80.22,1034315,28,20029,-73 2023-06-24 08:25:01,4.28,3.88,25.68,73.22,1030945,28,20530,-76 2023-06-24 08:25:32,5.97,3.72,25.89,72.66,1042555,28,20079,-74 2023-06-24 08:26:02,4.32,3.72,25.52,72.42,1038412,28,20063,-75 2023-06-24 08:26:33,4.53,3.50,25.21,74.75,1034337,28,20022,-75 2023-06-24 08:27:03,4.45,3.70,25.27,78.19,1037457,28,20029,-75 2023-06-24 08:27:34,3.97,3.40,25.03,80.96,1034292,28,20029,-75 2023-06-24 08:28:04,5.93,3.72,25.08,81.69,1038271,28,20029,-75 2023-06-24 08:28:35,4.22,3.78,24.85,80.75,1042472,28,20033,-74 2023-06-24 08:29:07,4.80,4.15,24.46,82.53,1034214,28,20084,-73 2023-06-24 08:29:38,6.35,4.15,24.64,86.03,1034573,28,20056,-74 2023-06-24 08:30:09,5.28,3.42,24.51,81.23,1035561,28,20042,-75 2023-06-24 08:30:39,4.78,4.28,23.99,87.44,1038385,28,20029,-73 2023-06-24 08:31:10,5.90,4.00,23.49,97.47,1037701,28,20067,-74 2023-06-24 08:31:40,4.95,3.95,23.09,98.96,1038499,28,20025,-75 2023-06-24 08:32:11,4.45,4.05,22.95,100.00,1042602,28,20025,-75 2023-06-24 08:32:41,4.55,3.72,22.92,100.00,1050908,28,20482,-77 2023-06-24 08:33:12,7.00,3.90,22.75,100.00,1042529,28,20371,-75 2023-06-24 08:33:45,5.93,3.88,22.58,100.00,1038176,28,20175,-75 2023-06-24 08:34:16,4.47,3.60,22.68,100.00,1030290,28,20481,-75 2023-06-24 08:34:46,5.03,3.97,22.92,100.00,1030154,28,20027,-76 2023-06-24 08:35:17,4.53,3.63,23.01,100.00,1037972,28,20415,-77 2023-06-24 08:35:47,4.00,3.45,23.12,100.00,1038386,28,20025,-75 2023-06-24 08:36:18,4.30,3.50,23.20,100.00,1038534,28,20026,-75 2023-06-24 08:36:48,4.80,3.35,23.33,100.00,1038392,28,20020,-76 2023-06-24 08:37:19,5.25,4.35,23.69,100.00,1029975,28,20026,-74 2023-06-24 08:37:49,4.38,3.65,23.99,100.00,1038508,28,20499,-75 2023-06-24 08:38:20,3.50,3.13,24.02,96.20,1034247,28,20613,-75 2023-06-24 08:38:50,5.88,3.90,24.03,95.28,1034196,28,20026,-75 2023-06-24 08:39:21,4.03,3.63,24.07,96.59,1034335,28,20026,-75 2023-06-24 08:39:51,6.80,3.42,24.01,96.75,1038496,28,20036,-75 2023-06-24 08:40:22,3.75,3.33,23.86,100.00,1046465,28,20184,-76 2023-06-24 08:40:52,4.03,3.40,23.70,100.00,1042557,28,20021,-76 2023-06-24 08:41:24,7.05,3.90,23.51,100.00,1041576,28,20465,-75 2023-06-24 08:41:55,5.55,3.88,23.49,100.00,1038452,28,20021,-75 2023-06-24 08:42:25,5.70,3.42,23.28,100.00,1038196,28,20142,-76 2023-06-24 08:42:58,5.00,3.60,23.10,100.00,1034326,28,20313,-75 2023-06-24 08:43:28,5.72,3.80,22.86,100.00,1034196,28,20026,-75 2023-06-24 08:43:59,4.00,3.60,22.79,100.00,1042151,28,20815,-74 2023-06-24 08:44:29,5.15,3.30,22.68,100.00,1047143,28,20028,-76 2023-06-24 08:45:00,4.40,3.70,22.60,100.00,1042681,28,20033,-75 2023-06-24 08:45:30,4.03,3.60,22.37,100.00,1036477,28,20027,-75 2023-06-24 08:46:01,4.10,3.33,22.39,100.00,1034298,28,20022,-75 2023-06-24 08:46:33,4.38,3.97,22.35,100.00,1042342,28,20084,-75 2023-06-24 08:47:04,4.18,3.78,22.49,100.00,1034101,28,20036,-76 2023-06-24 08:47:34,5.30,3.70,22.28,100.00,1030055,28,20065,-75 2023-06-24 08:48:05,4.75,3.75,22.13,100.00,1038725,28,20014,-76 2023-06-24 08:48:39,4.05,3.65,22.23,100.00,1039315,28,20766,-76 2023-06-24 08:49:19,5.15,4.20,22.11,100.00,1037815,28,20025,-75 2023-06-24 08:49:55,4.45,3.85,21.82,100.00,1034307,28,20593,-76 2023-06-24 08:50:27,5.03,4.10,21.73,100.00,1038252,28,20032,-75 2023-06-24 08:50:58,4.50,3.83,21.84,100.00,1038176,28,20457,-74 2023-06-24 08:51:29,4.53,3.78,21.84,100.00,1029892,28,20027,-75 2023-06-24 08:52:04,5.75,4.03,21.74,100.00,1042170,28,20024,-75 2023-06-24 08:52:35,5.55,3.72,21.82,100.00,1042406,28,20044,-76 2023-06-24 08:53:07,5.55,3.95,22.32,100.00,1038249,28,20025,-75 2023-06-24 08:53:38,4.78,3.78,22.65,100.00,1038261,28,20586,-75 2023-06-24 08:54:09,4.88,3.92,23.05,100.00,1042248,28,20017,-75 2023-06-24 08:54:40,5.45,3.65,23.20,100.00,1038157,28,20017,-75 2023-06-24 08:55:13,4.70,3.85,23.56,100.00,1042474,28,20135,-75 2023-06-24 08:55:44,4.53,3.88,24.08,100.00,1031829,28,20762,-74 2023-06-24 08:56:14,7.93,3.65,24.42,100.00,1034264,28,20060,-76 2023-06-24 08:56:45,4.55,3.78,24.59,100.00,1038205,28,20713,-75 2023-06-24 08:57:15,4.57,3.08,24.81,99.01,1042336,28,20021,-75 2023-06-24 08:57:46,4.93,3.65,24.92,100.00,1042281,28,20025,-76 2023-06-24 08:58:17,5.03,4.13,24.86,95.13,1034288,28,20283,-74 2023-06-24 08:58:47,4.35,3.35,25.39,92.07,1034447,28,20025,-76 2023-06-24 08:59:19,6.85,3.60,25.84,79.56,1037242,28,20526,-75 2023-06-24 08:59:49,4.80,3.55,26.14,76.99,1038623,28,20458,-75 2023-06-24 09:00:20,5.50,4.10,26.10,80.37,1034214,28,20022,-74 2023-06-24 09:00:50,3.95,3.35,26.41,72.90,1036040,28,20615,-74 2023-06-24 09:01:21,4.60,3.47,27.23,65.08,1037592,28,20244,-74 2023-06-24 09:01:51,3.92,3.28,27.55,60.99,1034126,28,20649,-74 2023-06-24 09:02:22,3.90,3.42,27.71,58.01,1033624,28,20056,-76 2023-06-24 09:02:52,4.28,3.50,27.79,57.36,1026142,28,20023,-75 2023-06-24 09:03:23,5.30,3.40,28.00,56.56,1034211,28,20030,-73 2023-06-24 09:03:53,3.92,2.90,28.37,58.04,1042468,28,20029,-75 2023-06-24 09:04:24,6.93,3.10,28.21,55.09,1042255,28,20025,-76 2023-06-24 09:04:54,5.05,3.67,28.35,57.49,1038508,28,20747,-76 2023-06-24 09:05:25,3.92,3.42,28.30,54.38,1034116,28,20029,-73 2023-06-24 09:05:55,3.97,3.17,28.33,53.85,1034274,28,20033,-74 2023-06-24 09:06:26,3.75,3.20,28.64,53.81,1034222,28,20045,-75 2023-06-24 09:06:56,5.90,3.05,28.73,53.43,1038488,28,20033,-73 2023-06-24 09:07:28,5.65,3.17,28.93,52.09,1041968,28,20136,-74 2023-06-24 09:07:58,4.70,3.13,29.27,51.35,1038282,28,20197,-74 2023-06-24 09:08:29,4.25,3.53,29.18,50.26,1038260,28,20372,-75 2023-06-24 09:08:59,4.43,3.70,29.15,48.88,1038257,28,20478,-73 2023-06-24 09:09:29,3.78,3.22,29.63,47.63,1032985,28,20048,-74 2023-06-24 09:10:00,4.53,3.30,29.86,46.96,1034187,28,20026,-75 2023-06-24 09:10:32,4.47,3.55,30.18,46.92,1038363,28,20021,-73 2023-06-24 09:11:03,7.75,3.67,29.79,48.19,1041530,28,20022,-73 2023-06-24 09:11:33,5.70,3.15,30.01,47.28,1038508,28,20030,-73 2023-06-24 09:12:04,5.05,3.58,30.24,46.55,1038550,28,20024,-74 2023-06-24 09:12:35,3.60,2.90,30.37,45.82,1042210,28,20813,-73 2023-06-24 09:13:06,3.58,3.00,30.57,44.71,1038211,28,20033,-76 2023-06-24 09:13:37,3.90,3.25,30.78,45.18,1034401,28,20022,-74 2023-06-24 09:14:07,4.55,3.30,30.62,43.91,1038659,28,20037,-73 2023-06-24 09:14:38,5.38,3.35,30.35,43.44,1036068,28,20029,-76 2023-06-24 09:15:09,3.72,3.22,30.22,44.65,1038388,28,20792,-75 2023-06-24 09:15:39,3.40,3.10,30.18,45.31,1024857,28,20022,-75 2023-06-24 09:16:14,4.78,3.20,30.33,46.31,1032236,28,20030,-75 2023-06-24 09:17:14,5.63,3.42,29.66,44.42,1034229,28,20586,-75 2023-06-24 09:17:46,3.93,3.23,28.72,46.22,1033896,28,20487,-74 2023-06-24 09:18:17,6.07,3.63,28.77,47.23,1038369,28,20322,-76 2023-06-24 09:18:50,6.18,3.92,28.76,48.04,1042467,28,20079,-75 2023-06-24 09:19:28,4.10,3.47,27.96,47.93,1040809,28,20499,-75 2023-06-24 09:20:05,5.13,3.60,28.38,49.71,1048548,28,20041,-73 2023-06-24 09:20:39,16.67,4.18,28.47,49.88,1042609,28,20074,-75 2023-06-24 09:21:10,18.42,4.30,28.73,48.63,1037627,28,20112,-74 2023-06-24 09:21:41,22.55,4.60,28.84,48.45,1039624,28,20026,-76 2023-06-24 09:22:18,6.60,3.17,29.11,49.08,1034504,28,20574,-76 2023-06-24 09:22:49,5.53,2.88,29.43,47.93,1027014,28,20034,-75 2023-06-24 09:23:20,35.20,5.05,29.66,46.86,1035606,28,20093,-74 2023-06-24 09:23:58,53.42,8.23,29.61,46.57,1038639,28,20044,-74 2023-06-24 09:24:30,8.05,3.55,29.50,46.95,1039055,28,20025,-76 2023-06-24 09:25:01,4.60,3.70,29.58,47.54,1033892,28,20049,-75 2023-06-24 09:25:31,19.65,4.18,29.31,46.70,1031024,28,20571,-74 2023-06-24 09:26:01,11.95,4.10,29.28,46.12,1035039,28,20072,-76 2023-06-24 09:26:32,12.02,3.67,29.13,46.99,1035165,28,20034,-75 2023-06-24 09:27:03,69.15,6.93,28.76,47.74,1034796,28,20030,-75 2023-06-24 09:27:34,4.53,3.33,28.21,47.89,1035401,28,20720,-75 2023-06-24 09:28:04,5.82,3.50,28.16,49.00,1039140,28,20045,-75 2023-06-24 09:28:34,5.60,3.05,28.36,48.84,1033006,28,20408,-76 2023-06-24 09:29:05,30.55,4.80,28.63,48.93,1039075,28,20036,-75 2023-06-24 09:29:36,18.42,3.97,28.79,49.75,1039148,28,20083,-76 2023-06-24 09:30:26,14.05,4.68,28.77,49.63,1038937,28,20039,-75 2023-06-24 09:31:07,34.28,5.25,29.05,48.42,1034927,28,20045,-76 2023-06-24 09:31:46,73.32,7.60,28.61,49.52,1039585,28,20025,-74 2023-06-24 09:32:17,6.07,3.50,28.53,49.51,1035862,28,20026,-76 2023-06-24 09:32:48,6.75,3.47,28.30,49.13,1031773,28,20060,-75 2023-06-24 09:33:21,10.13,3.65,28.25,49.69,1043379,28,20103,-75 2023-06-24 09:33:52,20.13,4.10,28.13,50.63,1043467,28,20082,-76 2023-06-24 09:34:22,12.48,4.50,27.65,50.12,1048765,28,20145,-75 2023-06-24 09:34:54,4.57,3.70,27.19,50.74,1046946,28,20025,-75 2023-06-24 09:35:25,5.03,3.13,26.97,51.09,1042978,28,20127,-75 2023-06-24 09:35:56,4.15,3.35,26.04,53.85,1039595,28,20022,-75 2023-06-24 09:36:27,4.97,3.50,25.79,60.23,1039458,28,20037,-75 2023-06-24 09:36:58,5.65,3.58,25.43,62.74,1043202,28,20036,-74 2023-06-24 09:37:31,6.20,4.10,25.04,74.24,1039099,28,20033,-76 2023-06-24 09:38:01,4.57,3.50,24.98,75.52,1042913,28,20065,-75 2023-06-24 09:38:42,12.25,3.80,24.65,79.75,1039798,28,20398,-75 2023-06-24 09:39:12,4.00,3.58,24.67,81.41,1035424,28,20030,-76 2023-06-24 09:39:45,3.95,3.55,24.54,82.31,1034771,28,20519,-75 2023-06-24 09:40:16,4.90,3.95,24.04,80.52,1035825,28,20030,-75 2023-06-24 09:40:46,3.70,3.40,23.92,85.73,1043815,28,20119,-75 2023-06-24 09:41:17,4.10,3.60,23.62,90.34,1039112,28,20128,-75 2023-06-24 09:41:52,5.78,4.13,22.77,100.00,1043717,28,20124,-75 2023-06-24 09:42:23,5.28,3.72,22.77,100.00,1039328,28,20025,-75 2023-06-24 09:42:55,4.75,3.95,22.70,100.00,1031652,28,20034,-75 2023-06-24 09:43:25,7.55,3.90,22.22,100.00,1047936,28,20032,-74 2023-06-24 09:43:57,5.18,4.05,22.19,100.00,1039338,28,20476,-74 2023-06-24 09:44:28,3.97,3.45,22.18,100.00,1039532,28,20029,-75 2023-06-24 09:44:58,5.32,3.78,22.19,100.00,1035742,28,20369,-75 2023-06-24 09:45:29,8.15,4.25,22.11,100.00,1043657,28,20028,-74 2023-06-24 09:46:01,7.30,3.95,22.14,100.00,1039443,28,20478,-74 2023-06-24 09:46:32,5.78,3.97,22.09,100.00,1039906,28,20029,-75 2023-06-24 09:47:03,5.75,3.97,21.98,100.00,1031725,28,20676,-74 2023-06-24 09:47:33,4.40,3.72,21.92,100.00,1027194,28,20070,-75 2023-06-24 09:48:04,5.43,4.00,22.14,100.00,1027339,28,20030,-74 2023-06-24 09:48:35,4.88,4.25,22.36,100.00,1032086,28,20018,-76 2023-06-24 09:49:05,6.68,4.95,22.63,100.00,1049616,28,20024,-74 2023-06-24 09:49:36,4.70,4.20,22.64,100.00,1043803,28,20490,-73 2023-06-24 09:50:06,5.38,4.15,22.51,100.00,1031362,28,20084,-75 2023-06-24 09:50:37,7.57,4.93,22.42,100.00,1032975,28,20447,-76 2023-06-24 09:51:07,4.43,4.03,22.94,100.00,1030686,28,20026,-75 2023-06-24 09:51:39,5.32,3.78,23.52,100.00,1031136,28,20033,-74 2023-06-24 09:52:10,5.20,3.97,23.99,100.00,1035018,28,20030,-76 2023-06-24 09:52:40,10.50,4.68,24.39,99.11,1035280,28,20017,-76 2023-06-24 09:53:11,5.80,3.70,24.75,91.12,1035248,28,20049,-74 2023-06-24 09:53:41,6.50,4.05,25.15,86.64,1035435,28,20460,-73 2023-06-24 09:54:12,10.25,3.85,25.40,80.96,1036673,28,20471,-74 2023-06-24 09:54:43,3.80,3.40,25.73,76.28,1031557,28,20121,-75 2023-06-24 09:55:14,5.00,3.88,25.49,71.30,1043854,28,20442,-74 2023-06-24 09:55:46,4.15,3.75,25.66,69.13,1043806,28,20541,-76 2023-06-24 09:56:17,6.07,3.65,26.16,67.21,1035206,28,20575,-77 2023-06-24 09:56:51,5.20,3.92,26.50,65.57,1035393,28,20089,-75 2023-06-24 09:57:25,5.03,4.03,27.04,67.80,1040136,28,20128,-75 2023-06-24 09:57:56,10.88,4.15,27.10,66.42,1043424,28,20025,-75 2023-06-24 09:58:26,5.30,3.50,27.48,63.10,1039032,28,20026,-74 2023-06-24 09:58:57,5.28,3.53,27.69,60.42,1043054,28,20025,-77 2023-06-24 09:59:27,4.80,3.67,28.00,61.22,1039376,28,20029,-75 2023-06-24 09:59:58,6.15,3.63,28.04,60.39,1043508,28,20850,-75 2023-06-24 10:00:29,5.05,3.67,27.91,53.62,1035000,28,20029,-76 2023-06-24 10:01:04,4.50,3.67,27.54,55.14,1037218,28,20025,-75 2023-06-24 10:01:37,4.10,3.63,27.21,57.83,1034844,28,20053,-75 2023-06-24 10:02:07,4.78,3.55,27.35,58.07,1043422,28,20068,-75 2023-06-24 10:02:38,3.95,3.17,27.56,57.49,1045341,28,20051,-73 2023-06-24 10:03:08,7.22,3.70,28.01,60.42,1043331,28,20327,-76 2023-06-24 10:03:39,7.72,3.25,28.45,57.02,1043089,28,20028,-75 2023-06-24 10:04:15,4.63,3.80,28.43,52.94,1050546,28,20055,-75 2023-06-24 10:04:47,4.32,3.60,28.39,52.32,1042455,28,20028,-75 2023-06-24 10:05:17,5.22,3.60,28.57,54.17,1038864,28,20039,-75 2023-06-24 10:05:48,4.25,3.50,28.94,52.99,1031399,28,20057,-75 2023-06-24 10:06:18,5.28,3.53,29.20,50.30,1038952,28,20490,-75 2023-06-24 10:06:49,4.65,3.67,29.22,47.97,1038916,28,20112,-74 2023-06-24 10:07:19,7.82,3.85,29.22,46.56,1038824,28,20021,-74 2023-06-24 10:07:50,4.57,3.85,29.53,45.97,1043659,28,20009,-74 2023-06-24 10:08:20,10.48,3.60,29.54,48.91,1043011,28,20475,-76 2023-06-24 10:08:51,4.40,3.60,29.50,47.88,1043367,28,20013,-76 2023-06-24 10:09:21,3.65,3.28,29.25,46.19,1045710,28,20017,-76 2023-06-24 10:09:52,3.60,3.30,29.83,46.39,1043238,28,20088,-74 2023-06-24 10:10:23,34.90,4.57,29.73,45.01,1041226,28,20021,-75 2023-06-24 10:10:53,17.50,4.28,29.55,46.79,1042512,28,20411,-75 2023-06-24 10:11:24,14.82,4.15,29.81,45.43,1037718,28,20024,-74 2023-06-24 10:11:54,42.33,5.20,29.81,43.76,1043404,28,20033,-74 2023-06-24 10:12:27,13.02,3.40,30.15,43.46,1047381,28,20009,-75 2023-06-24 10:12:57,18.55,4.22,30.36,43.29,1039558,28,20440,-75 2023-06-24 10:13:28,3.92,3.55,30.17,42.35,1039341,28,20120,-75 2023-06-24 10:13:58,5.88,3.50,29.24,41.62,1047310,28,20035,-74 2023-06-24 10:14:29,5.35,3.72,27.93,45.73,1040541,28,20084,-72 2023-06-24 10:14:59,6.13,3.90,26.93,46.45,1043281,28,20021,-75 2023-06-24 10:15:30,3.85,3.45,26.98,49.86,1039234,28,20565,-75 2023-06-24 10:16:00,9.65,3.95,27.56,52.24,1034151,28,20510,-75 2023-06-24 10:16:31,9.05,3.97,27.20,49.67,1035310,28,20054,-75 2023-06-24 10:17:04,8.20,3.78,27.74,50.05,1043050,28,20475,-74 2023-06-24 10:17:35,5.15,3.80,27.44,48.58,1030849,28,20483,-75 2023-06-24 10:18:35,3.95,3.55,28.17,50.43,1034475,28,20096,-76 2023-06-24 10:19:05,23.30,4.68,28.61,49.24,1022525,29,20070,-74 2023-06-24 10:19:39,45.92,6.35,28.60,49.87,1047461,28,20074,-74 2023-06-24 10:20:10,9.95,5.05,28.88,48.91,1051408,28,20028,-75 2023-06-24 10:20:41,12.85,4.25,29.26,46.65,1038990,28,20014,-74 2023-06-24 10:21:11,7.00,3.85,29.43,45.66,1042370,28,20021,-74 2023-06-24 10:21:52,7.90,3.85,29.45,44.06,1034720,28,20583,-76 2023-06-24 10:22:28,4.40,3.45,29.65,45.32,1043125,28,20098,-74 2023-06-24 10:22:59,5.70,3.60,29.90,44.43,1039567,28,20029,-74 2023-06-24 10:23:38,128.43,11.32,29.99,45.53,1047497,28,20845,-74 2023-06-24 10:24:10,10.85,3.78,30.38,44.23,1045621,28,20022,-76 2023-06-24 10:24:42,6.15,3.53,30.34,44.20,1049366,28,20036,-76 2023-06-24 10:25:12,5.45,3.17,30.70,43.93,1040672,28,20025,-75 2023-06-24 10:25:43,4.47,3.28,30.07,42.15,1031000,28,20034,-74 2023-06-24 10:26:28,3.83,2.95,30.21,43.48,1042976,28,20036,-75 2023-06-24 10:27:06,7.15,3.38,30.00,43.47,1037662,28,20534,-74 2023-06-24 10:27:40,3.17,2.75,29.71,43.25,1038885,28,20130,-75 2023-06-24 10:28:10,3.58,3.17,29.04,43.30,1034865,28,20026,-76 2023-06-24 10:29:05,4.70,3.22,28.64,44.37,1042824,28,20021,-74 2023-06-24 10:29:36,4.70,3.67,28.71,44.66,1047068,28,20103,-76 2023-06-24 10:30:07,5.45,3.60,28.56,47.42,1038962,28,20029,-74 2023-06-24 10:30:38,4.50,3.53,29.03,45.07,1038987,28,20076,-75 2023-06-24 10:31:08,4.90,3.50,29.23,45.56,1034550,28,20041,-75 2023-06-24 10:31:39,5.10,3.55,29.35,46.22,1030702,28,20477,-75 2023-06-24 10:32:09,7.68,3.63,28.96,49.19,1034459,28,20026,-75 2023-06-24 10:32:43,4.45,3.72,28.35,48.87,1035088,28,20128,-75 2023-06-24 10:33:14,6.55,3.80,27.62,50.27,1044474,28,20028,-75 2023-06-24 10:33:52,3.60,3.30,27.53,50.52,1038273,28,20029,-75 2023-06-24 10:34:23,4.20,3.72,27.11,52.36,1030536,28,20030,-75 2023-06-24 10:34:56,4.68,3.10,26.87,54.91,1034909,28,20021,-76 2023-06-24 10:35:29,6.53,3.53,26.86,54.77,1037445,28,20108,-74 2023-06-24 10:36:00,3.70,3.40,27.05,54.92,1038650,28,20021,-75 2023-06-24 10:36:33,3.78,3.47,26.81,55.41,1030609,28,20034,-76 2023-06-24 10:37:14,4.93,3.90,26.75,55.93,1037488,28,20033,-75 2023-06-24 10:37:47,26.30,26.30,26.30,59.82,1045365,28,20025,-75 2023-06-24 10:38:18,6.55,3.47,26.16,61.13,1042585,28,19959,-74 2023-06-24 10:38:55,5.68,3.50,26.32,61.20,1037082,28,20069,-74 2023-06-24 10:39:54,20.42,4.18,25.92,62.25,1034636,28,20586,-75 2023-06-24 10:40:50,6.60,3.83,25.31,62.04,1038861,28,20150,-77 2023-06-24 10:41:22,4.40,3.83,25.27,63.37,1034360,28,20045,-77 2023-06-24 10:41:54,7.68,3.78,24.69,66.57,1041312,28,20034,-77 2023-06-24 10:42:36,5.70,4.38,24.67,67.19,1038499,28,20983,-77 2023-06-24 10:43:32,4.10,3.70,24.18,71.36,1045100,28,20024,-77 2023-06-24 10:44:15,4.30,3.67,23.90,75.08,1046624,28,20084,-77 2023-06-24 10:44:48,6.55,4.30,23.62,80.84,1041941,28,20013,-77 2023-06-24 10:45:19,6.40,4.10,23.61,83.12,1034706,28,20076,-75 2023-06-24 10:45:50,5.82,3.67,23.69,85.44,1034784,28,20030,-77 2023-06-24 10:46:21,4.43,4.03,23.49,91.92,1038584,28,20025,-77 2023-06-24 10:46:55,4.75,4.10,23.53,93.67,1030694,28,20528,-77 2023-06-24 10:47:27,6.70,4.30,23.68,90.54,1038282,28,20033,-77 2023-06-24 10:47:59,6.35,5.55,23.50,93.10,1034717,28,20018,-76 2023-06-24 10:48:29,9.15,4.50,23.44,93.07,1034794,28,20046,-77 2023-06-24 10:49:00,6.05,4.10,23.59,92.77,1040365,28,20040,-77 2023-06-24 10:49:30,4.72,3.70,23.57,94.29,1039574,28,20079,-78 2023-06-24 10:50:01,5.75,4.05,23.60,95.47,1039118,28,20575,-76 2023-06-24 10:50:31,4.97,3.40,23.71,92.18,1046818,28,20078,-77 2023-06-24 10:51:02,4.30,3.78,23.80,90.78,1042414,28,20025,-76 2023-06-24 10:51:32,7.07,4.13,24.12,88.22,1038808,28,20056,-77 2023-06-24 10:52:03,4.40,3.97,24.46,83.71,1039007,28,20030,-77 2023-06-24 10:52:46,4.85,3.92,24.89,73.47,1038659,28,20906,-77 2023-06-24 10:53:20,36.45,6.78,25.33,72.51,1039306,28,20555,-77 2023-06-24 10:53:50,7.53,3.85,25.36,66.24,1035026,28,20026,-77 2023-06-24 10:54:21,5.13,3.25,25.26,68.44,1039280,28,20029,-76 2023-06-24 10:54:52,4.03,3.17,25.22,70.13,1048960,28,20119,-78 2023-06-24 10:55:25,4.32,3.75,24.98,72.29,1048079,28,20108,-78 2023-06-24 10:55:57,5.88,3.60,24.86,75.61,1051836,28,20535,-78 2023-06-24 10:56:30,4.45,3.47,24.84,75.75,1047254,28,20040,-76 2023-06-24 10:57:01,5.45,4.13,25.23,70.88,1039206,28,20111,-78 2023-06-24 10:57:31,6.40,3.80,25.34,72.46,1042735,28,20029,-77 2023-06-24 10:58:09,5.97,3.53,25.30,72.24,1048278,28,20438,-77 2023-06-24 10:58:39,15.30,4.20,25.19,75.20,1050692,28,20021,-77 2023-06-24 10:59:10,10.63,3.38,25.06,75.67,1043876,28,20049,-77 2023-06-24 10:59:46,4.43,3.63,24.87,74.42,1032446,28,20117,-77 2023-06-24 11:00:17,5.60,3.78,25.15,72.91,1038859,28,20033,-76 2023-06-24 11:00:49,5.28,3.70,24.89,71.25,1044465,28,20129,-77 2023-06-24 11:01:20,5.20,3.30,24.62,75.61,1042541,28,20036,-77 2023-06-24 11:01:53,5.18,3.55,24.56,74.90,1042957,28,20029,-76 2023-06-24 11:02:26,7.97,3.85,24.38,75.87,1035619,28,20030,-77 2023-06-24 11:02:56,4.18,3.53,24.46,77.84,1039311,28,20025,-78 2023-06-24 11:03:26,8.40,3.50,24.38,77.51,1036332,28,20053,-77 2023-06-24 11:03:57,4.38,3.60,24.38,80.50,1036453,28,20073,-78 2023-06-24 11:04:27,5.15,3.75,24.18,77.75,1039707,28,20037,-77 2023-06-24 11:04:59,3.85,3.35,23.92,75.16,1040274,28,20029,-78 2023-06-24 11:05:31,3.90,3.50,23.80,77.25,1041077,28,20044,-78 2023-06-24 11:06:04,3.30,3.00,23.87,75.46,1037822,28,20021,-78 2023-06-24 11:06:34,3.63,2.88,23.76,74.68,1040269,28,20033,-78 2023-06-24 11:07:05,6.20,3.20,23.64,75.62,1040052,28,20131,-77 2023-06-24 11:07:39,4.30,3.65,23.30,73.58,1037121,28,20061,-77 2023-06-24 11:08:09,6.18,3.53,23.13,79.08,1036005,28,20657,-77 2023-06-24 11:08:44,11.30,3.70,23.05,89.85,1044174,28,20032,-78 2023-06-24 11:09:14,5.43,3.38,23.17,93.14,1035972,28,20102,-78 2023-06-24 11:09:55,5.78,3.70,22.86,78.44,1037938,28,20053,-77 2023-06-24 11:10:25,22.93,22.93,22.93,81.18,1037951,28,20077,-77 2023-06-24 11:10:56,5.18,3.38,22.78,81.92,1037909,28,19951,-77 2023-06-24 11:11:26,3.50,3.20,22.75,80.69,1034028,28,20030,-75 2023-06-24 11:11:57,4.25,3.22,22.70,81.33,1036861,28,20025,-78 2023-06-24 11:12:30,5.47,3.25,23.17,80.07,1036038,28,20038,-77 2023-06-24 11:13:06,2.92,2.72,23.64,74.83,1043706,28,20139,-76 2023-06-24 11:13:36,4.13,2.92,24.02,79.18,1039887,28,20025,-77 2023-06-24 11:14:07,3.85,2.80,24.47,74.38,1039290,28,20021,-77 2023-06-24 11:14:38,4.30,3.17,24.78,73.83,1042039,28,20467,-76 2023-06-24 11:15:10,4.70,3.30,24.99,67.49,1040335,28,20380,-76 2023-06-24 11:15:41,5.55,2.92,25.56,65.41,1042545,28,20029,-77 2023-06-24 11:16:11,10.70,3.45,25.91,61.42,1044143,28,20411,-78 2023-06-24 11:16:42,3.55,2.95,26.30,58.32,1031883,28,20066,-77 2023-06-24 11:17:13,7.32,3.10,26.45,56.42,1040086,28,20056,-78 2023-06-24 11:17:43,4.03,3.28,26.65,56.14,1034526,28,20117,-76 2023-06-24 11:18:14,4.20,3.40,26.95,53.43,1037585,28,20068,-77 2023-06-24 11:18:44,5.53,3.05,27.28,53.90,1044335,28,20072,-77 2023-06-24 11:19:15,3.40,3.10,27.27,51.52,1044326,28,20036,-77 2023-06-24 11:19:46,8.10,3.40,26.95,49.83,1040121,28,20028,-78 2023-06-24 11:20:16,3.40,3.10,26.83,45.66,1044734,28,20039,-77 2023-06-24 11:20:47,4.05,2.65,26.77,44.30,1041796,28,20557,-78 2023-06-24 11:21:17,4.97,3.42,26.96,45.80,1043979,28,20119,-78 2023-06-24 11:21:48,3.75,2.47,27.25,48.49,1037310,28,20021,-76 2023-06-24 11:22:18,3.38,2.78,28.04,49.85,1036621,28,20383,-78 2023-06-24 11:22:49,3.83,2.70,28.11,44.94,1038617,28,20025,-77 2023-06-24 11:23:21,2.90,2.70,28.29,44.27,1036268,28,20014,-78 2023-06-24 11:23:51,2.90,2.58,28.41,42.23,1043767,28,20421,-77 2023-06-24 11:24:22,2.92,2.60,28.40,40.71,1038421,28,20049,-77 2023-06-24 11:24:53,2.97,2.35,28.60,42.83,1031872,28,20028,-78 2023-06-24 11:25:23,3.00,2.70,28.88,43.20,1043379,28,20043,-77 2023-06-24 11:25:56,3.08,2.17,28.68,41.21,1048380,28,20028,-78 2023-06-24 11:26:27,2.78,2.30,28.97,41.50,1032214,28,20031,-76 2023-06-24 11:26:57,3.67,2.40,29.06,41.38,1037971,28,20022,-77 2023-06-24 11:27:29,2.75,2.40,28.78,40.71,1047326,28,20024,-77 2023-06-24 11:27:59,4.75,2.92,27.95,40.14,1039168,28,20013,-76 2023-06-24 11:28:31,3.10,2.78,27.45,40.86,1032804,28,20030,-77 2023-06-24 11:29:08,2.47,2.28,27.22,42.31,1039948,28,20028,-78 2023-06-24 11:29:39,5.20,3.13,27.08,43.67,1048522,28,20020,-77 2023-06-24 11:30:11,3.97,3.03,27.02,45.89,1035583,28,20392,-78 2023-06-24 11:30:41,2.58,2.38,27.22,46.51,1038823,28,20452,-78 2023-06-24 11:31:12,4.32,2.92,27.31,47.21,1034552,28,20559,-77 2023-06-24 11:31:47,6.55,2.80,27.47,46.76,1030801,28,20026,-78 2023-06-24 11:32:18,3.58,2.72,27.31,47.04,1043333,28,20054,-77 2023-06-24 11:32:49,5.70,3.25,27.48,46.23,1034857,28,20075,-77 2023-06-24 11:33:29,3.33,2.90,27.25,46.60,1030666,28,20026,-77 2023-06-24 11:34:00,8.73,2.90,26.83,47.31,1035072,28,20022,-77 2023-06-24 11:34:30,4.28,2.60,26.94,48.05,1038771,28,20120,-77 2023-06-24 11:35:01,3.30,2.97,26.82,49.36,1047280,28,20504,-78 2023-06-24 11:35:35,3.45,2.53,26.65,49.81,1046392,28,20024,-78 2023-06-24 11:36:09,3.70,2.88,26.40,50.30,1042996,28,20013,-78 2023-06-24 11:36:40,3.63,2.63,26.16,50.60,1034717,28,20029,-78 2023-06-24 11:37:14,3.80,2.95,26.17,53.04,1038607,28,20053,-75 2023-06-24 11:37:46,2.42,2.22,26.10,51.58,1042816,28,20024,-75 2023-06-24 11:38:16,2.50,2.30,25.63,48.70,1043098,28,20052,-77 2023-06-24 11:38:47,5.00,2.90,25.34,50.60,1032746,28,20025,-77 2023-06-24 11:39:27,2.83,2.60,25.19,51.38,1035028,28,20083,-77 2023-06-24 11:40:05,2.65,2.45,24.98,51.96,1043176,28,20371,-76 2023-06-24 11:40:36,4.45,3.03,25.10,53.38,1041602,28,20228,-77 2023-06-24 11:41:06,3.28,2.88,24.96,54.26,1042195,28,20557,-76 2023-06-24 11:41:37,3.55,2.55,24.50,53.20,1034682,28,20188,-79 2023-06-24 11:42:08,6.00,2.67,24.56,54.35,1034704,28,20053,-77 2023-06-24 11:42:40,6.35,2.88,24.30,55.52,1038895,28,20038,-77 2023-06-24 11:43:10,4.30,2.50,24.39,58.56,1034758,28,20037,-77 2023-06-24 11:43:45,4.40,2.92,24.39,61.02,1033947,28,20166,-77 2023-06-24 11:44:17,3.20,2.90,24.26,61.65,1034656,28,20028,-77 2023-06-24 11:44:47,3.03,2.75,24.18,62.01,1030547,28,20034,-78 2023-06-24 11:45:20,3.00,2.70,24.30,62.29,1039128,28,20091,-78 2023-06-24 11:45:51,3.80,3.08,24.29,60.27,1038956,28,20124,-78 2023-06-24 11:46:28,3.20,2.78,24.05,65.78,1039142,28,20137,-78 2023-06-24 11:47:08,5.82,2.78,23.84,63.48,1034833,28,20028,-78 2023-06-24 11:47:39,3.30,3.00,23.85,63.24,1047053,28,20068,-77 2023-06-24 11:48:09,4.15,2.95,23.63,69.28,1043024,28,20147,-77 2023-06-24 11:48:40,4.50,2.83,23.64,67.84,1034466,28,20146,-77 2023-06-24 11:49:11,3.05,2.70,23.48,63.96,1042252,28,20048,-78 2023-06-24 11:49:52,3.40,3.10,23.18,61.82,1042832,28,20501,-77 2023-06-24 11:50:26,5.70,3.10,23.22,62.52,1030769,28,20040,-78 2023-06-24 11:50:56,4.28,2.72,23.65,65.33,1038881,28,20025,-77 2023-06-24 11:51:27,3.78,2.63,24.04,62.81,1038732,28,20039,-78 2023-06-24 11:51:57,2.97,2.63,24.11,60.05,1038780,28,20172,-76 2023-06-24 11:52:41,4.70,3.42,23.92,59.82,1045226,28,20479,-77 2023-06-24 11:53:11,3.30,2.88,24.47,63.44,1038879,28,20029,-77 2023-06-24 11:53:47,4.40,2.97,24.56,57.15,1034886,28,20065,-76 2023-06-24 11:54:20,6.03,3.05,24.88,57.96,1043102,28,20106,-77 2023-06-24 11:54:51,4.07,3.28,24.81,53.85,1035085,28,20018,-77 2023-06-24 11:55:25,4.63,2.85,25.16,53.36,1038659,28,20429,-77 2023-06-24 11:55:56,3.20,2.72,25.34,52.34,1043133,28,20016,-77 2023-06-24 11:56:38,4.32,2.63,25.61,49.53,1038890,28,20156,-77 2023-06-24 11:57:09,4.10,2.92,25.87,49.62,1038867,28,20347,-77 2023-06-24 11:58:04,6.10,2.90,26.25,50.13,1045469,28,20466,-76 2023-06-24 11:58:38,3.55,3.00,26.44,48.19,1039265,28,20029,-77 2023-06-24 11:59:21,2.60,2.40,26.79,46.56,1044464,28,20029,-77 2023-06-24 11:59:52,3.97,2.92,27.42,45.21,1035095,28,20029,-77 2023-06-24 12:00:27,4.50,2.40,27.46,44.44,1039524,28,20021,-77 2023-06-24 12:00:58,2.95,2.33,27.79,42.53,1040668,28,20029,-77 2023-06-24 12:01:32,3.45,2.50,27.94,43.17,1042165,28,20072,-76 2023-06-24 12:02:03,4.88,2.60,28.10,41.59,1039904,28,20190,-76 2023-06-24 12:02:36,3.88,2.65,28.06,41.43,1038699,28,20034,-76 2023-06-24 12:03:08,3.22,2.70,28.60,41.15,1035151,28,20737,-76 2023-06-24 12:03:38,4.07,2.42,28.73,40.37,1034936,28,20040,-77 2023-06-24 12:04:14,2.88,2.60,28.80,39.22,1037830,28,20511,-76 2023-06-24 12:04:45,2.75,2.40,29.07,39.22,1038618,28,20036,-77 2023-06-24 12:05:29,5.10,2.33,29.11,39.20,1039024,28,20033,-76 2023-06-24 12:05:59,3.80,2.67,29.29,38.42,1036703,28,20044,-76 2023-06-24 12:06:30,4.82,2.58,29.23,36.92,1034628,28,20495,-77 2023-06-24 12:07:00,3.65,2.33,29.15,37.42,1031719,28,20041,-75 2023-06-24 12:07:31,3.50,2.67,29.28,37.65,1035224,28,20129,-77 2023-06-24 12:08:03,3.22,2.92,29.05,39.38,1038697,28,20025,-77 2023-06-24 12:08:33,2.75,2.55,29.07,39.07,1038930,28,20708,-77 2023-06-24 12:09:04,3.20,2.50,28.93,39.97,1036890,28,20224,-78 2023-06-24 12:09:34,4.60,2.50,29.38,38.70,1046727,28,20024,-78 2023-06-24 12:10:05,2.65,2.45,29.92,37.87,1042513,28,20040,-77 2023-06-24 12:10:36,4.25,2.60,29.93,36.77,1034744,28,20053,-77 2023-06-24 12:11:07,3.03,2.42,29.09,36.47,1030885,28,20038,-77 2023-06-24 12:11:37,4.60,2.97,28.55,37.57,1042547,28,20033,-76 2023-06-24 12:12:08,3.88,2.88,28.68,38.12,1042790,28,20040,-77 2023-06-24 12:12:39,4.88,2.90,28.92,38.26,1040968,28,20040,-76 2023-06-24 12:13:09,3.38,2.92,29.13,37.74,1042703,28,20028,-77 2023-06-24 12:13:40,2.95,2.58,29.35,37.11,1034766,28,20058,-77 2023-06-24 12:14:10,3.00,2.70,29.60,38.17,1038511,28,20030,-77 2023-06-24 12:14:41,2.72,2.50,29.52,39.54,1034435,28,20109,-77 2023-06-24 12:15:11,2.70,2.25,29.60,39.81,1038596,28,20026,-77 2023-06-24 12:15:42,3.40,2.55,29.93,38.79,1034413,28,20467,-76 2023-06-24 12:16:12,2.42,2.22,29.84,38.23,1038590,28,20044,-77 2023-06-24 12:16:42,2.90,2.60,30.05,39.17,1042674,28,20048,-78 2023-06-24 12:17:13,3.15,2.55,30.08,38.86,1042800,28,20029,-77 2023-06-24 12:17:43,3.88,2.58,29.58,38.75,1042587,28,20529,-78 2023-06-24 12:18:14,6.65,2.92,29.62,38.82,1039590,28,20033,-76 2023-06-24 12:18:44,4.15,2.58,29.51,38.60,1042373,28,20025,-77 2023-06-24 12:19:15,3.58,2.58,29.53,38.61,1042850,28,20040,-78 2023-06-24 12:19:46,2.95,2.35,29.15,38.69,1034445,28,20511,-77 2023-06-24 12:20:18,2.63,2.35,28.79,37.75,1034445,28,20033,-77 2023-06-24 12:20:48,2.85,2.15,27.99,37.77,1031063,28,20026,-77 2023-06-24 12:21:19,4.63,2.30,27.80,38.93,1038250,28,20418,-77 2023-06-24 12:21:49,5.32,2.38,27.53,37.28,1042514,28,20021,-76 2023-06-24 12:22:21,5.88,2.30,27.42,37.66,1042647,28,20498,-76 2023-06-24 12:22:51,4.80,2.00,26.92,37.71,1044767,28,20120,-74 2023-06-24 12:23:22,4.85,2.33,26.93,38.46,1046379,28,20032,-76 2023-06-24 12:23:52,4.75,2.30,26.84,39.28,1042427,28,20816,-77 2023-06-24 12:24:23,3.88,2.38,26.70,39.65,1038287,28,20025,-77 2023-06-24 12:24:53,3.47,2.08,26.44,37.66,1034524,28,20033,-77 2023-06-24 12:25:24,3.58,1.90,26.17,38.48,1042149,28,20032,-78 2023-06-24 12:25:54,3.60,2.17,26.02,38.96,1046794,28,20502,-77 2023-06-24 12:26:24,2.50,1.92,25.87,39.08,1042133,28,20025,-77 2023-06-24 12:26:56,2.53,2.00,25.55,38.30,1042348,28,20414,-78 2023-06-24 12:27:28,2.80,2.28,25.33,39.44,1033894,28,20025,-77 2023-06-24 12:28:01,5.22,2.53,25.40,39.51,1030296,28,20027,-77 2023-06-24 12:28:31,2.58,2.38,25.05,40.51,1034755,28,20037,-77 2023-06-24 12:29:02,7.43,2.20,24.95,41.00,1031992,28,20026,-77 2023-06-24 12:29:32,2.83,2.58,24.84,40.18,1034784,28,20041,-77 2023-06-24 12:30:03,3.63,2.40,24.56,40.96,1037989,28,20030,-77 2023-06-24 12:30:34,2.60,2.17,24.70,42.14,1038317,28,20026,-77 2023-06-24 12:31:04,4.88,2.20,24.67,42.12,1033803,28,20057,-77 2023-06-24 12:31:34,3.55,2.30,24.50,42.67,1038314,28,20490,-77 2023-06-24 12:32:06,2.80,2.25,24.34,42.74,1032938,28,20025,-78 2023-06-24 12:32:36,2.63,2.00,24.32,43.10,1042331,28,20028,-76 2023-06-24 12:33:08,3.85,2.17,24.45,44.00,1042654,28,20807,-77 2023-06-24 12:33:39,3.05,2.10,24.41,42.91,1044709,28,20099,-76 2023-06-24 12:34:09,3.15,2.45,24.35,44.63,1050346,28,20089,-77 2023-06-24 12:34:40,3.15,2.35,24.42,45.31,1038444,28,20030,-77 2023-06-24 12:35:10,2.55,2.13,24.47,45.50,1046920,28,20033,-77 2023-06-24 12:35:40,5.22,2.80,24.58,46.18,1050882,28,20027,-76 2023-06-24 12:36:11,2.80,2.38,24.78,46.79,1050634,28,20711,-76 2023-06-24 12:36:41,2.20,2.00,25.08,46.54,1042416,28,20025,-76 2023-06-24 12:37:12,9.95,2.28,25.55,45.37,1034383,28,20033,-77 2023-06-24 12:37:45,2.67,2.10,25.97,43.80,1034858,28,20037,-78 2023-06-24 12:38:16,2.92,2.50,25.91,41.18,1035051,28,20514,-75 2023-06-24 12:38:46,3.20,2.25,26.23,40.76,1038631,28,20561,-76 2023-06-24 12:39:17,2.97,2.30,26.70,41.80,1042982,28,20024,-76 2023-06-24 12:39:47,2.97,2.67,26.07,42.07,1042770,28,20439,-75 2023-06-24 12:40:18,8.23,2.50,26.52,42.94,1042221,28,20021,-75 2023-06-24 12:40:49,4.53,2.30,26.85,42.76,1034321,28,20706,-78 2023-06-24 12:41:19,6.05,2.72,26.78,41.61,1042191,28,20028,-75 2023-06-24 12:41:50,4.70,2.35,27.19,43.51,1039208,28,20122,-78 2023-06-24 12:42:20,2.72,2.30,27.05,42.55,1043685,28,20382,-78 2023-06-24 12:42:50,2.38,2.03,27.38,41.52,1043666,28,20039,-78 2023-06-24 12:43:21,6.47,2.60,27.44,41.79,1039977,28,20060,-78 2023-06-24 12:43:51,2.97,2.38,27.77,41.54,1040050,28,20021,-78 2023-06-24 12:44:22,2.97,2.30,27.96,41.08,1036133,28,20034,-77 2023-06-24 12:44:52,3.70,2.10,27.88,39.95,1040504,28,20069,-77 2023-06-24 12:45:23,4.80,2.33,27.81,39.36,1035959,28,20411,-77 2023-06-24 12:45:53,2.17,1.90,27.49,38.87,1039887,28,20037,-77 2023-06-24 12:46:24,2.92,2.25,27.44,40.34,1040375,28,20040,-78 2023-06-24 12:46:54,3.10,2.08,27.55,39.24,1044779,28,20033,-78 2023-06-24 12:47:25,2.17,1.98,26.95,38.48,1043013,28,20021,-78 2023-06-24 12:47:55,2.58,2.38,26.39,38.94,1039795,28,20018,-79 2023-06-24 12:48:26,4.22,2.13,25.89,39.07,1031430,28,20541,-77 2023-06-24 12:48:57,2.17,1.98,26.01,39.14,1039769,28,20588,-78 2023-06-24 12:49:27,2.10,1.90,26.10,39.42,1047456,28,20036,-77 2023-06-24 12:49:57,2.47,2.22,25.98,41.31,1046931,28,20123,-76 2023-06-24 12:50:28,3.33,2.50,25.90,41.56,1043227,28,20129,-78 2023-06-24 12:50:58,2.55,1.90,25.81,41.20,1034963,28,20115,-76 2023-06-24 12:51:29,2.47,2.28,25.75,41.00,1038779,28,20403,-78 2023-06-24 12:52:00,2.88,2.28,25.96,41.61,1037144,28,20029,-77 2023-06-24 12:52:31,3.53,2.38,26.35,42.67,1041198,28,20562,-78 2023-06-24 12:53:02,2.88,2.33,26.60,43.04,1033491,28,20030,-78 2023-06-24 12:53:33,3.78,2.38,26.72,41.30,1037674,28,20037,-77 2023-06-24 12:54:03,3.42,2.25,26.81,41.02,1041770,28,20481,-79 2023-06-24 12:54:34,2.35,1.95,27.42,40.95,1044662,28,20044,-78 2023-06-24 12:55:06,3.15,2.38,27.70,39.90,1040062,28,20029,-78 2023-06-24 12:55:36,2.35,2.15,27.79,38.67,1039154,28,20048,-78 2023-06-24 12:56:08,4.35,2.67,27.94,39.23,1035831,28,20025,-78 2023-06-24 12:56:39,2.50,2.30,28.33,37.55,1031775,28,20081,-77 2023-06-24 12:57:09,2.25,2.05,28.42,36.86,1039795,28,20029,-78 2023-06-24 12:57:40,1.98,1.88,28.30,36.95,1043932,28,20071,-78 2023-06-24 12:58:10,3.35,2.35,28.32,37.38,1039933,28,20037,-77 2023-06-24 12:58:40,2.42,2.17,28.42,37.81,1043688,28,20036,-77 2023-06-24 12:59:11,4.07,2.47,28.77,37.43,1039384,28,20044,-78 2023-06-24 12:59:42,4.80,2.45,28.85,37.90,1037786,28,20415,-78 2023-06-24 13:00:13,3.05,2.30,29.04,36.89,1039631,28,20143,-77 2023-06-24 13:00:43,3.40,2.60,29.03,36.42,1031377,28,20514,-77 2023-06-24 13:01:13,2.85,2.10,28.60,35.44,1031001,28,20026,-77 2023-06-24 13:01:44,3.05,2.17,28.93,35.80,1027503,28,20030,-78 2023-06-24 13:02:15,3.95,2.30,29.23,35.36,1031758,28,20417,-78 2023-06-24 13:02:45,2.40,2.15,29.40,35.44,1031209,28,20018,-77 2023-06-24 13:03:16,3.30,2.70,29.18,35.43,1031521,28,20027,-77 2023-06-24 13:03:46,2.17,2.00,28.98,36.10,1027081,28,20089,-77 2023-06-24 13:04:19,3.97,2.05,29.02,37.77,1035254,28,20018,-77 2023-06-24 13:04:50,2.72,2.22,28.85,36.99,1044100,28,20107,-76 2023-06-24 13:05:20,2.58,2.38,28.53,36.16,1035659,28,20018,-77 2023-06-24 13:05:51,2.67,2.15,28.62,36.38,1043360,28,20036,-78 2023-06-24 13:06:21,5.07,2.65,28.62,37.43,1043276,28,20021,-77 2023-06-24 13:06:52,5.13,2.10,28.66,37.87,1047771,28,20016,-78 2023-06-24 13:07:23,3.40,2.15,28.54,37.12,1042932,28,20021,-78 2023-06-24 13:07:53,2.60,2.00,28.51,37.06,1047302,28,20028,-76 2023-06-24 13:08:24,2.83,2.35,28.29,37.98,1047621,28,20071,-78 2023-06-24 13:08:54,2.90,2.60,28.38,37.88,1046462,28,20050,-76 2023-06-24 13:09:25,2.63,2.40,28.02,36.32,1043075,28,20072,-77 2023-06-24 13:09:55,2.63,2.22,27.90,37.84,1039437,28,20080,-77 2023-06-24 13:10:26,2.72,2.30,28.09,37.03,1043414,28,20029,-77 2023-06-24 13:10:56,2.17,1.95,27.74,37.39,1043362,28,20025,-77 2023-06-24 13:11:26,4.07,2.20,27.98,38.39,1042886,28,20099,-77 2023-06-24 13:11:57,2.60,2.25,28.13,39.77,1031310,28,20488,-77 2023-06-24 13:12:27,3.72,2.10,28.44,39.00,1039177,28,20871,-77 2023-06-24 13:12:58,2.85,2.40,28.30,38.44,1035352,28,20530,-77 2023-06-24 13:13:28,4.00,2.42,28.36,38.74,1039277,28,20034,-78 2023-06-24 13:13:59,2.70,2.08,28.31,38.71,1043620,28,20040,-76 2023-06-24 13:14:29,3.45,2.00,28.10,37.58,1047763,28,20121,-77 2023-06-24 13:15:00,3.38,2.28,28.00,38.74,1043661,28,20033,-76 2023-06-24 13:15:31,2.47,2.20,28.06,39.25,1043395,28,20037,-77 2023-06-24 13:16:01,2.88,2.55,28.33,39.11,1043322,28,20039,-77 2023-06-24 13:16:32,4.38,2.40,28.42,37.96,1047442,28,20627,-77 2023-06-24 13:17:03,2.95,2.22,28.67,38.04,1035309,28,20037,-77 2023-06-24 13:17:33,4.47,2.13,28.53,37.98,1026780,28,20121,-77 2023-06-24 13:18:04,2.78,2.28,28.65,38.33,1034370,28,20034,-78 2023-06-24 13:18:34,2.50,2.30,28.58,37.30,1039002,28,20056,-77 2023-06-24 13:19:05,10.60,2.55,28.37,37.40,1035328,28,20280,-77 2023-06-24 13:19:35,2.85,2.55,28.24,37.91,1043565,28,20519,-77 2023-06-24 13:20:06,5.47,2.60,28.01,38.21,1045546,28,20071,-77 2023-06-24 13:20:37,2.40,2.20,27.87,37.78,1039328,28,20029,-77 2023-06-24 13:21:07,3.90,2.22,28.11,38.12,1038851,28,20465,-77 2023-06-24 13:21:38,3.53,2.35,28.19,37.18,1039793,28,20029,-77 2023-06-24 13:22:09,4.63,2.30,28.34,38.11,1039148,28,20096,-77 2023-06-24 13:22:39,3.35,2.05,28.52,36.52,1030853,28,20053,-77 2023-06-24 13:23:09,2.70,2.28,28.24,35.98,1035372,28,20033,-77 2023-06-24 13:23:40,2.63,2.25,28.52,36.53,1038624,28,20033,-78 2023-06-24 13:24:12,2.30,2.10,28.57,37.11,1039186,28,20107,-77 2023-06-24 13:24:43,2.78,2.58,28.83,38.36,1031220,28,20038,-77 2023-06-24 13:25:13,3.50,2.22,28.56,38.11,1035431,28,20387,-77 2023-06-24 13:25:44,2.60,2.40,28.89,38.08,1044438,28,20029,-77 2023-06-24 13:26:14,2.30,2.10,28.93,36.91,1043726,28,20483,-77 2023-06-24 13:26:44,2.25,2.05,29.00,35.98,1040381,28,20420,-77 2023-06-24 13:27:16,2.47,2.20,29.10,35.58,1039835,28,20048,-77 2023-06-24 13:27:47,2.55,2.35,29.34,35.59,1039515,28,20033,-76 2023-06-24 13:28:17,2.20,2.00,29.39,36.38,1043523,28,20116,-76 2023-06-24 13:28:49,2.92,2.33,29.74,36.56,1035826,28,20037,-78 2023-06-24 13:29:22,3.42,2.50,29.84,35.96,1039320,28,20036,-76 2023-06-24 13:29:52,2.78,2.58,29.76,35.14,1035464,28,20045,-75 2023-06-24 13:30:23,2.95,2.60,29.72,34.47,1036942,28,20033,-78 2023-06-24 13:30:54,2.72,2.50,29.81,34.44,1036408,28,20037,-76 2023-06-24 13:31:25,2.78,2.45,30.02,34.71,1038840,28,20418,-76 2023-06-24 13:31:55,3.35,2.45,30.28,35.01,1042077,28,20028,-76 2023-06-24 13:32:25,3.45,2.45,30.45,35.10,1040333,28,20048,-79 2023-06-24 13:32:56,2.47,2.28,30.62,34.06,1040839,28,20651,-76 2023-06-24 13:33:26,4.45,2.20,30.75,34.38,1041378,28,20068,-76 2023-06-24 13:33:57,4.50,2.40,30.74,33.57,1044364,28,20576,-78 2023-06-24 13:34:27,2.53,2.33,30.92,34.48,1045137,28,20032,-77 2023-06-24 13:34:58,2.78,2.47,30.89,33.94,1040743,28,20076,-78 2023-06-24 13:35:28,2.65,2.42,30.95,34.39,1043202,28,20021,-77 2023-06-24 13:35:59,5.30,2.78,31.07,34.35,1044027,28,20025,-77 2023-06-24 13:36:35,2.90,2.08,31.21,33.64,1036004,28,20373,-76 2023-06-24 13:37:05,2.58,2.38,30.32,33.72,1033410,28,20648,-77 2023-06-24 13:37:36,4.03,2.03,30.42,34.88,1036221,28,20037,-77 2023-06-24 13:38:07,2.63,2.25,30.41,34.62,1040903,28,20036,-78 2023-06-24 13:38:38,2.80,2.30,30.30,35.62,1039970,28,20072,-77 2023-06-24 13:39:09,2.60,2.40,29.71,35.83,1039174,28,20072,-76 2023-06-24 13:39:39,3.25,2.35,29.33,35.70,1031404,28,20058,-76 2023-06-24 13:40:10,4.43,2.22,29.30,37.01,1027450,28,20027,-77 2023-06-24 13:40:40,2.97,2.17,29.27,36.89,1043914,28,20037,-78 2023-06-24 13:41:11,2.55,2.35,29.12,36.18,1048082,28,20032,-76 2023-06-24 13:41:41,4.47,2.67,29.28,37.82,1047506,28,20039,-77 2023-06-24 13:42:12,2.70,2.33,28.82,37.74,1047466,28,20190,-77 2023-06-24 13:42:42,3.25,2.60,28.40,37.43,1048144,28,20082,-76 2023-06-24 13:43:13,4.00,2.60,28.36,38.51,1052522,28,20040,-78 2023-06-24 13:43:43,2.25,2.05,28.37,39.98,1039010,28,20033,-78 2023-06-24 13:44:14,4.35,2.75,28.25,39.24,1036017,28,20041,-77 2023-06-24 13:44:44,3.28,2.33,27.76,39.54,1035188,28,20026,-76 2023-06-24 13:45:15,2.60,2.28,27.54,39.57,1028153,28,20034,-77 2023-06-24 13:45:45,4.25,2.60,27.41,41.22,1035437,28,20029,-78 2023-06-24 13:46:16,3.30,2.22,27.24,40.04,1044596,28,20040,-79 2023-06-24 13:46:46,3.10,2.58,27.06,40.54,1044032,28,20039,-78 2023-06-24 13:47:17,2.78,2.30,26.96,40.99,1039491,28,20033,-77 2023-06-24 13:47:47,4.07,2.42,26.84,41.26,1035164,28,20489,-76 2023-06-24 13:48:19,3.65,2.55,26.68,42.14,1031488,28,20038,-76 2023-06-24 13:48:49,3.40,2.53,26.59,43.57,1043923,28,20031,-77 2023-06-24 13:49:20,5.10,2.78,26.16,42.88,1040025,28,20051,-77 2023-06-24 13:49:50,3.03,2.30,26.08,43.00,1044308,28,20028,-78 2023-06-24 13:50:21,4.72,3.45,26.00,43.50,1040173,28,20523,-78 2023-06-24 13:50:51,4.40,2.58,25.87,43.22,1039313,28,20030,-77 2023-06-24 13:51:22,3.05,2.70,25.66,43.44,1043257,28,20037,-78 2023-06-24 13:51:52,3.00,2.65,25.59,44.33,1039655,28,20072,-77 2023-06-24 13:52:23,2.50,2.28,25.57,45.02,1047663,28,20035,-77 2023-06-24 13:52:53,4.55,2.38,25.48,45.38,1047911,28,20452,-77 2023-06-24 13:53:24,4.70,2.97,25.40,45.73,1039457,28,20084,-78 2023-06-24 13:53:55,4.32,2.83,25.38,46.70,1043840,28,20060,-80 2023-06-24 13:54:27,2.53,2.33,25.17,47.59,1048171,28,20051,-77 2023-06-24 13:54:57,3.08,2.70,25.23,47.95,1048405,28,20025,-78 2023-06-24 13:55:28,2.83,2.63,25.03,47.77,1047829,28,20485,-77 2023-06-24 13:55:58,3.05,2.50,24.70,46.99,1043510,28,20052,-78 2023-06-24 13:56:29,3.10,2.53,24.66,47.50,1048244,28,20094,-77 2023-06-24 13:56:59,2.83,2.50,24.80,47.85,1039803,28,20101,-77 2023-06-24 13:57:30,3.65,2.67,24.60,49.87,1030806,28,20447,-77 2023-06-24 13:58:00,3.45,2.42,24.64,50.08,1031605,28,20079,-78 2023-06-24 13:58:31,3.08,2.58,24.81,50.03,1031638,28,20030,-78 2023-06-24 13:59:02,2.78,2.47,24.70,48.30,1039544,28,20033,-77 2023-06-24 13:59:33,2.42,2.22,24.55,48.32,1043292,28,20119,-77 2023-06-24 14:00:03,2.50,2.10,24.53,49.28,1046612,28,20028,-78 2023-06-24 14:00:34,2.97,2.53,24.49,49.46,1048294,28,20064,-78 2023-06-24 14:01:04,3.53,2.70,24.57,50.26,1043743,28,20028,-78 2023-06-24 14:01:36,3.38,2.72,24.52,50.49,1039673,28,20057,-78 2023-06-24 14:02:07,3.10,2.30,24.59,50.35,1035874,28,20052,-76 2023-06-24 14:02:39,3.10,2.50,24.54,50.91,1037122,28,20026,-77 2023-06-24 14:03:09,3.10,2.55,24.79,51.10,1036132,28,20022,-78 2023-06-24 14:03:40,2.85,2.60,24.76,50.30,1035676,28,20052,-78 2023-06-24 14:04:10,2.90,2.50,24.79,50.70,1037344,28,20026,-78 2023-06-24 14:04:41,4.18,2.95,24.87,51.25,1039826,28,20029,-78 2023-06-24 14:05:11,3.40,2.85,25.05,52.17,1040170,28,20022,-77 2023-06-24 14:05:42,5.60,2.47,25.13,49.43,1043849,28,20029,-78 2023-06-24 14:06:16,14.02,2.88,25.31,48.04,1051846,28,20020,-75 2023-06-24 14:06:47,3.17,2.35,25.45,46.50,1050978,28,20084,-76 2023-06-24 14:07:17,2.47,2.28,25.37,46.25,1043204,28,20035,-76 2023-06-24 14:07:48,4.60,2.80,25.70,47.12,1043404,28,20036,-76 2023-06-24 14:08:18,2.67,2.47,25.75,45.81,1047984,28,20089,-76 2023-06-24 14:08:49,3.95,2.70,25.96,46.26,1038957,28,20025,-76 2023-06-24 14:09:20,7.18,2.50,26.31,46.05,1039275,28,20018,-76 2023-06-24 14:09:50,4.75,2.83,26.36,45.77,1043482,28,20079,-76 2023-06-24 14:10:21,5.72,2.83,26.69,45.75,1039155,28,20293,-75 2023-06-24 14:10:51,4.72,2.30,26.74,42.92,1039397,28,20017,-76 2023-06-24 14:11:21,2.85,2.55,26.45,42.37,1051062,28,20632,-76 2023-06-24 14:11:52,4.72,2.55,26.62,43.18,1035269,28,20037,-78 2023-06-24 14:12:22,4.28,2.65,26.64,43.74,1031921,28,20037,-77 2023-06-24 14:12:53,6.82,3.30,26.66,42.68,1039816,28,20064,-77 2023-06-24 14:13:24,4.63,2.67,26.83,41.84,1039593,28,20034,-76 2023-06-24 14:13:54,2.53,2.30,26.87,41.81,1039277,28,20030,-76 2023-06-24 14:14:24,3.75,2.63,26.99,41.59,1040394,28,20033,-77 2023-06-24 14:14:55,3.08,2.53,26.98,41.77,1043932,28,20036,-76 2023-06-24 14:15:25,2.50,2.30,27.06,42.54,1047374,28,20021,-78 2023-06-24 14:15:56,8.02,2.92,27.02,42.32,1044074,28,20463,-77 2023-06-24 14:16:26,4.10,3.17,27.10,41.18,1043257,28,20057,-76 2023-06-24 14:16:57,3.08,2.50,27.01,41.00,1043297,28,20028,-76 2023-06-24 14:17:27,4.50,2.55,26.90,41.84,1043975,28,20025,-78 2023-06-24 14:17:58,3.53,2.35,27.16,41.95,1047904,28,20024,-77 2023-06-24 14:18:31,4.45,2.50,27.24,41.85,1042584,28,20025,-77 2023-06-24 14:19:02,3.47,2.67,27.21,41.26,1039683,28,20047,-75 2023-06-24 14:19:32,3.63,2.42,27.24,40.44,1039861,28,20072,-79 2023-06-24 14:20:03,2.50,2.30,27.21,41.24,1047874,28,20028,-79 2023-06-24 14:20:33,4.47,2.92,27.42,41.33,1048188,28,20029,-79 2023-06-24 14:21:04,2.70,2.50,27.52,41.77,1047063,28,20028,-78 2023-06-24 14:21:35,3.17,2.75,27.32,41.49,1036199,28,20551,-77 2023-06-24 14:22:06,2.90,2.60,27.40,40.79,1039184,28,20064,-79 2023-06-24 14:22:36,3.88,2.85,27.39,40.67,1039144,28,20040,-76 2023-06-24 14:23:07,4.05,2.60,27.55,41.15,1030885,28,20045,-77 2023-06-24 14:23:37,3.47,2.63,27.65,39.99,1035538,28,20634,-78 2023-06-24 14:24:10,4.40,2.88,27.78,39.38,1039802,28,20437,-76 2023-06-24 14:24:40,3.35,2.80,27.60,38.39,1031751,28,20632,-78 2023-06-24 14:25:11,2.53,2.22,27.79,39.30,1035994,28,20112,-75 2023-06-24 14:25:41,3.13,2.67,27.63,39.52,1040231,28,20028,-78 2023-06-24 14:26:12,4.50,2.25,27.76,39.88,1044329,28,20017,-78 2023-06-24 14:26:42,2.83,2.42,27.86,40.84,1044439,28,20029,-77 2023-06-24 14:27:13,2.97,2.58,27.66,40.76,1043388,28,20041,-77 2023-06-24 14:27:44,3.03,2.72,26.56,39.84,1034669,28,20029,-75 2023-06-24 14:28:14,2.78,2.38,26.32,41.31,1039434,28,20067,-76 2023-06-24 14:28:45,2.90,2.40,26.46,42.52,1043666,28,20862,-78 2023-06-24 14:29:16,3.85,2.70,26.66,42.83,1039960,28,20087,-77 2023-06-24 14:29:46,2.78,2.45,27.01,42.73,1043554,28,20072,-76 2023-06-24 14:30:16,2.72,2.53,26.51,42.36,1039053,28,20037,-78 2023-06-24 14:30:47,2.83,2.58,26.68,43.55,1039955,28,20030,-77 2023-06-24 14:31:17,4.60,2.50,26.28,42.57,1038497,28,20049,-76 2023-06-24 14:31:48,3.47,2.60,26.36,43.98,1036209,28,20060,-77 2023-06-24 14:32:18,3.72,2.35,25.92,44.38,1031053,28,20116,-77 2023-06-24 14:32:49,5.22,2.53,26.07,45.27,1039699,28,20030,-77 2023-06-24 14:33:19,3.63,2.53,25.99,45.43,1035609,28,20034,-76 2023-06-24 14:33:50,5.35,2.33,25.94,44.23,1038649,28,20041,-76 2023-06-24 14:34:20,3.60,2.50,25.60,44.05,1043610,28,20043,-77 2023-06-24 14:34:51,3.13,2.55,25.87,44.08,1044291,28,20395,-77 2023-06-24 14:35:21,3.60,2.60,25.90,44.45,1042366,28,20048,-77 2023-06-24 14:35:52,2.85,2.35,25.97,43.63,1046149,28,20036,-77 2023-06-24 14:36:22,3.90,2.50,25.63,43.96,1041511,28,20029,-77 2023-06-24 14:36:53,4.18,2.55,25.57,45.02,1050145,28,20029,-77 2023-06-24 14:37:23,4.20,2.47,25.71,47.32,1049633,28,20490,-77 2023-06-24 14:37:53,3.50,2.33,25.62,46.05,1045361,28,20048,-77 2023-06-24 14:38:24,3.33,2.30,25.06,44.79,1047438,28,20060,-77 2023-06-24 14:38:54,9.25,2.83,24.80,45.63,1046304,28,20422,-77 2023-06-24 14:39:25,3.03,2.42,24.87,46.51,1039392,28,20048,-77 2023-06-24 14:39:55,2.58,2.38,24.93,47.17,1031206,28,20415,-77 2023-06-24 14:40:26,3.35,2.53,24.78,48.44,1031262,28,20093,-77 2023-06-24 14:40:57,6.05,2.83,24.85,48.68,1031530,28,20101,-77 2023-06-24 14:41:27,6.25,2.30,24.88,48.91,1034458,28,20049,-77 2023-06-24 14:41:58,3.90,2.33,24.84,49.31,1039274,28,20308,-76 2023-06-24 14:42:28,4.57,2.38,24.89,50.65,1039832,28,20025,-77 2023-06-24 14:42:59,2.50,2.30,25.03,49.40,1043718,28,20021,-77 2023-06-24 14:43:29,2.53,2.33,25.20,48.87,1043933,28,20025,-77 2023-06-24 14:44:00,4.70,2.50,25.45,48.10,1038441,28,20021,-77 2023-06-24 14:44:30,4.80,2.22,25.62,46.90,1043946,28,20681,-77 2023-06-24 14:45:01,3.45,2.40,25.68,45.59,1043386,28,20056,-77 2023-06-24 14:45:31,2.85,2.42,25.72,46.47,1043774,28,20021,-77 2023-06-24 14:46:02,4.22,2.47,25.86,46.03,1039624,28,20021,-77 2023-06-24 14:46:32,2.40,2.20,26.10,44.93,1035695,28,20061,-77 2023-06-24 14:47:03,3.53,2.33,26.19,45.21,1031336,28,20033,-77 2023-06-24 14:47:33,3.95,2.30,26.30,44.03,1039975,28,20022,-77 2023-06-24 14:48:04,2.92,2.65,26.26,43.70,1039444,28,20025,-77 2023-06-24 14:48:36,2.50,2.30,26.26,44.23,1044129,28,20521,-77 2023-06-24 14:49:07,3.38,2.58,26.25,43.42,1051213,28,20073,-77 2023-06-24 14:49:37,3.22,2.60,26.41,42.60,1043774,28,20095,-77 2023-06-24 14:50:08,2.90,2.33,26.30,43.06,1040093,28,20045,-77 2023-06-24 14:50:38,3.15,2.40,26.14,42.07,1035473,28,20026,-76 2023-06-24 14:51:09,3.13,2.63,25.90,42.90,1031061,28,20117,-77 2023-06-24 14:51:39,2.80,2.30,25.74,42.88,1031328,28,20040,-75 2023-06-24 14:52:10,2.55,2.35,25.67,43.81,1035484,28,20018,-77 2023-06-24 14:52:40,4.72,2.28,25.56,43.67,1043735,28,20017,-77 2023-06-24 14:53:11,2.97,2.25,25.72,44.30,1043768,28,20032,-77 2023-06-24 14:53:41,2.80,2.17,25.67,44.14,1043228,28,20499,-76 2023-06-24 14:54:11,3.30,3.00,25.89,44.40,1039210,28,20311,-75 2023-06-24 14:54:42,2.40,2.20,25.96,44.99,1035263,28,20053,-76 2023-06-24 14:55:12,7.78,3.10,26.14,45.11,1034824,28,20033,-77 2023-06-24 14:55:43,4.35,2.60,26.17,43.10,1040375,28,20549,-76 2023-06-24 14:56:13,3.35,2.50,26.00,42.37,1043147,28,20013,-77 2023-06-24 14:56:44,5.80,2.60,26.01,42.72,1042966,28,20032,-76 2023-06-24 14:57:15,4.03,2.50,25.99,42.98,1039129,28,20025,-76 2023-06-24 14:57:46,3.38,2.63,26.05,43.07,1038909,28,20026,-76 2023-06-24 14:58:16,3.50,2.83,25.97,45.41,1034952,28,20029,-78 2023-06-24 14:58:47,2.55,2.20,25.71,43.65,1030679,28,20476,-77 2023-06-24 14:59:17,2.78,2.50,25.62,45.43,1030668,28,20015,-76 2023-06-24 14:59:48,3.05,2.70,25.70,44.90,1033521,28,20022,-77 2023-06-24 15:00:18,3.08,2.78,25.64,44.03,1039142,28,20442,-76 2023-06-24 15:00:49,4.32,2.70,25.74,44.39,1040155,28,20056,-77 2023-06-24 15:01:19,3.72,2.60,25.72,43.88,1042765,28,20017,-76 2023-06-24 15:01:50,5.55,2.83,25.83,45.04,1047760,28,20036,-77 2023-06-24 15:02:20,2.80,2.53,25.74,44.14,1051792,28,20082,-77 2023-06-24 15:02:51,5.20,2.55,25.96,45.04,1039162,28,20116,-77 2023-06-24 15:03:21,3.55,2.70,26.10,45.52,1035452,28,20030,-76 2023-06-24 15:03:52,6.72,2.75,26.26,44.59,1035467,28,20041,-77 2023-06-24 15:04:22,2.67,2.40,26.21,44.21,1042000,28,20041,-77 2023-06-24 15:04:53,5.68,2.72,26.35,45.58,1043537,28,20040,-77 2023-06-24 15:05:23,2.78,2.47,26.32,44.00,1043854,28,20040,-77 2023-06-24 15:05:54,3.45,2.80,26.40,44.11,1039501,28,20021,-77 2023-06-24 15:06:24,2.88,2.60,26.36,42.48,1039326,28,20088,-77 2023-06-24 15:06:54,3.90,2.67,26.34,43.07,1043652,28,20063,-77 2023-06-24 15:07:25,2.53,2.33,26.34,44.47,1039409,28,20033,-77 2023-06-24 15:07:55,2.97,2.47,26.39,43.07,1043440,28,20028,-77 2023-06-24 15:08:26,5.38,2.60,26.33,42.83,1043181,28,20048,-76 2023-06-24 15:08:57,5.90,2.63,26.36,43.73,1038245,28,20559,-76 2023-06-24 15:09:27,7.10,2.47,26.52,44.23,1030249,28,20022,-77 2023-06-24 15:09:58,2.72,2.53,26.69,43.46,1029917,28,20039,-77 2023-06-24 15:10:28,3.17,2.50,26.62,42.41,1035128,28,20034,-77 2023-06-24 15:10:58,7.82,2.72,26.85,43.19,1034698,28,20014,-75 2023-06-24 15:11:29,2.90,2.58,26.97,42.89,1040538,28,20041,-78 2023-06-24 15:11:59,5.47,2.50,26.71,43.78,1047632,28,20043,-76 2023-06-24 15:12:30,3.25,2.40,26.78,42.42,1056145,28,20028,-78 2023-06-24 15:13:00,2.80,2.17,26.82,42.06,1051345,28,20020,-77 2023-06-24 15:13:31,4.90,2.55,26.31,41.47,1043076,28,20040,-77 2023-06-24 15:14:01,3.85,2.28,26.07,41.00,1038872,28,20095,-77 2023-06-24 15:14:32,4.53,2.47,26.10,42.24,1047422,28,20433,-77 2023-06-24 15:15:02,6.07,2.80,26.17,42.77,1044648,28,20035,-77 2023-06-24 15:15:33,2.75,2.42,25.96,42.12,1039319,28,20030,-77 2023-06-24 15:16:04,4.30,2.58,25.50,42.02,1028954,28,20031,-77 2023-06-24 15:16:34,3.08,2.47,25.42,42.63,1040196,28,20034,-79 2023-06-24 15:17:04,2.75,2.35,25.68,42.72,1039116,28,20041,-77 2023-06-24 15:17:39,2.72,2.38,25.73,43.55,1039053,28,20033,-77 2023-06-24 15:18:10,2.35,2.10,26.01,43.30,1031370,28,20033,-77 2023-06-24 15:18:47,4.85,2.72,26.08,42.32,1039662,28,20036,-78 2023-06-24 15:19:17,2.50,2.30,26.33,42.36,1045926,28,20037,-77 2023-06-24 15:19:48,4.63,2.50,26.52,42.55,1043913,28,20592,-77 2023-06-24 15:20:19,3.65,2.78,26.48,42.71,1038710,28,20048,-78 2023-06-24 15:20:50,3.50,2.63,26.55,43.13,1048199,28,20024,-79 2023-06-24 15:21:20,3.42,2.45,26.54,41.56,1043577,28,20096,-78 2023-06-24 15:21:50,4.32,2.65,26.50,41.55,1039954,28,20060,-78 2023-06-24 15:22:21,6.28,2.55,26.61,42.65,1036193,28,20041,-78 2023-06-24 15:22:51,3.95,2.35,26.75,42.28,1048873,28,20028,-78 2023-06-24 15:23:22,3.10,2.67,26.88,44.13,1048339,28,20033,-79 2023-06-24 15:23:53,2.85,2.53,27.03,42.45,1040321,28,20570,-79 2023-06-24 15:24:23,4.68,2.40,27.22,41.75,1031947,28,20350,-79 2023-06-24 15:24:54,2.70,2.50,27.17,41.94,1038586,28,20033,-77 2023-06-24 15:25:24,2.90,2.42,27.01,41.66,1043846,28,20029,-77 2023-06-24 15:25:55,2.80,2.30,26.90,42.28,1048374,28,20110,-78 2023-06-24 15:26:25,3.30,2.53,26.93,42.04,1051824,28,20133,-78 2023-06-24 15:26:58,2.42,2.22,26.94,42.33,1045299,28,20028,-78 2023-06-24 15:27:29,4.10,2.72,26.90,42.34,1040167,28,20029,-77 2023-06-24 15:27:59,3.88,2.40,26.05,42.59,1038856,28,20041,-77 2023-06-24 15:28:30,4.38,2.65,25.91,42.94,1038483,28,20091,-77 2023-06-24 15:29:00,3.28,2.50,25.85,44.38,1039621,28,20396,-78 2023-06-24 15:29:31,4.70,2.85,25.53,45.19,1039944,28,20040,-77 2023-06-24 15:30:01,2.97,2.55,25.38,45.97,1031200,28,20034,-76 2023-06-24 15:30:32,2.60,2.30,25.46,45.93,1039989,28,20036,-77 2023-06-24 15:31:02,3.20,2.53,25.40,46.83,1039574,28,20029,-77 2023-06-24 15:31:33,2.80,2.45,25.21,47.76,1039959,28,20029,-77 2023-06-24 15:32:03,4.38,2.85,25.15,48.82,1032904,28,20058,-79 2023-06-24 15:32:34,2.65,2.45,24.92,47.62,1034811,28,20124,-76 2023-06-24 15:33:04,3.78,2.40,24.60,48.10,1034482,28,20058,-76 2023-06-24 15:33:35,3.65,2.67,24.17,48.31,1036812,28,20025,-76 2023-06-24 15:34:05,3.50,3.05,24.06,48.72,1034858,28,20871,-78 2023-06-24 15:34:36,3.17,2.35,23.95,49.78,1039021,28,20215,-77 2023-06-24 15:35:06,4.55,2.53,23.74,50.85,1037530,28,20037,-76 2023-06-24 15:35:37,3.88,2.25,23.78,51.95,1034287,28,20026,-77 2023-06-24 15:36:08,2.40,2.10,23.83,54.51,1034375,28,20633,-77 2023-06-24 15:36:40,3.30,2.58,23.83,54.36,1030484,28,20144,-77 2023-06-24 15:37:11,3.17,2.85,23.73,54.00,1033755,28,20087,-77 2023-06-24 15:37:41,3.08,2.65,23.81,54.69,1038503,28,20120,-77 2023-06-24 15:38:11,6.30,3.20,23.85,53.93,1042475,28,20040,-77 2023-06-24 15:38:42,3.83,3.42,23.75,53.02,1038475,28,20037,-76 2023-06-24 15:39:12,3.58,2.60,23.58,52.94,1038384,28,20045,-76 2023-06-24 15:39:43,2.92,2.35,23.57,54.92,1038904,28,20032,-76 2023-06-24 15:40:13,4.65,2.60,23.51,54.25,1038765,28,20048,-76 2023-06-24 15:40:44,5.03,2.70,23.37,54.37,1042539,28,20673,-77 2023-06-24 15:41:14,5.43,2.80,23.42,56.11,1041962,28,20060,-76 2023-06-24 15:41:49,3.75,2.50,23.32,56.23,1034724,28,20022,-77 2023-06-24 15:42:20,2.83,2.50,23.32,59.47,1038197,28,20024,-77 2023-06-24 15:42:50,4.18,2.90,23.35,60.95,1042808,28,20051,-76 2023-06-24 15:43:21,6.05,3.13,23.48,62.20,1038035,28,20029,-77 2023-06-24 15:43:51,7.80,2.60,23.53,61.83,1040255,28,20075,-77 2023-06-24 15:44:22,5.78,3.10,23.45,56.20,1038761,28,20684,-77 2023-06-24 15:44:52,5.45,2.63,23.66,56.17,1040485,28,20086,-77 2023-06-24 15:45:23,3.38,2.30,23.59,52.94,1038106,28,20032,-77 2023-06-24 15:45:53,2.85,2.55,23.65,54.09,1038087,28,20239,-76 2023-06-24 15:46:24,6.22,2.58,23.71,53.87,1025821,28,20027,-77 2023-06-24 15:46:54,3.95,2.80,24.00,53.96,1034222,28,20041,-77 2023-06-24 15:47:25,3.30,2.45,24.19,54.63,1038014,28,20033,-76 2023-06-24 15:47:55,4.32,2.45,24.37,54.80,1042346,28,20017,-76 2023-06-24 15:48:25,2.85,2.60,24.45,52.04,1042422,28,20075,-78 2023-06-24 15:48:56,4.82,3.03,24.55,50.76,1042217,28,20028,-77 2023-06-24 15:49:26,3.05,2.60,24.67,50.91,1038646,28,20044,-77 2023-06-24 15:49:57,2.45,2.20,24.64,48.55,1038297,28,20518,-74 2023-06-24 15:50:28,2.85,2.55,24.50,48.32,1037789,28,20034,-76 2023-06-24 15:50:59,6.53,2.60,24.71,48.52,1038051,28,20040,-75 2023-06-24 15:51:30,5.00,2.70,24.83,49.50,1037264,28,20025,-76 2023-06-24 15:52:00,2.65,2.35,24.81,49.14,1038931,28,20513,-76 2023-06-24 15:52:30,4.35,2.50,24.95,48.64,1049717,28,20391,-76 2023-06-24 15:53:01,5.03,2.95,24.92,48.05,1038859,28,20025,-76 2023-06-24 15:53:31,3.00,2.60,24.93,47.29,1042863,28,20075,-76 2023-06-24 15:54:02,2.95,2.38,25.03,47.39,1034237,28,20034,-75 2023-06-24 15:54:33,2.35,2.15,25.03,47.32,1029015,28,20454,-78 2023-06-24 15:55:03,4.97,2.97,25.00,49.08,1030263,28,20038,-75 2023-06-24 15:55:34,2.60,2.40,24.93,47.28,1039332,28,20032,-75 2023-06-24 15:56:04,3.05,2.75,25.04,48.49,1043738,28,20067,-79 2023-06-24 15:56:35,4.35,2.97,25.02,48.46,1044003,28,20036,-77 2023-06-24 15:57:05,3.03,2.63,25.10,48.66,1039941,28,20014,-78 2023-06-24 15:57:36,3.40,2.80,25.15,49.26,1047098,28,20063,-78 2023-06-24 15:58:06,2.33,2.13,25.13,50.78,1035568,28,20032,-77 2023-06-24 15:58:37,2.53,2.33,25.01,48.69,1039512,28,20507,-74 2023-06-24 15:59:07,4.28,2.95,24.96,49.26,1042831,28,20025,-78 2023-06-24 15:59:38,4.70,2.72,24.89,48.67,1034658,28,20032,-78 2023-06-24 16:00:09,3.70,2.67,24.89,48.68,1031373,28,20065,-79 2023-06-24 16:00:39,4.13,2.60,24.56,47.36,1036780,28,20479,-78 2023-06-24 16:01:10,3.63,2.90,24.50,47.99,1034815,28,20030,-77 2023-06-24 16:01:41,4.32,2.78,24.38,48.95,1034696,28,20619,-77 2023-06-24 16:02:11,3.92,2.95,24.28,48.29,1031226,28,20109,-78 2023-06-24 16:02:42,2.95,2.65,24.22,48.42,1038690,28,20046,-75 2023-06-24 16:03:12,3.05,2.70,23.94,48.80,1049111,28,20545,-76 2023-06-24 16:03:43,4.18,2.38,23.80,49.70,1049550,28,20032,-75 2023-06-24 16:04:13,4.50,2.90,23.88,50.90,1046382,28,20076,-75 2023-06-24 16:04:44,5.03,2.78,23.87,51.54,1039155,28,20021,-76 2023-06-24 16:05:14,3.72,2.55,23.83,51.18,1034988,28,20038,-75 2023-06-24 16:05:45,2.95,2.65,23.74,52.01,1042485,28,20043,-74 2023-06-24 16:06:15,4.05,2.88,23.75,52.50,1042366,28,20037,-76 2023-06-24 16:06:46,4.03,2.90,23.83,53.10,1042710,28,20025,-77 2023-06-24 16:07:16,4.35,2.80,23.63,53.28,1038479,28,20036,-76 2023-06-24 16:07:47,3.40,2.60,23.54,54.48,1038539,28,20033,-76 2023-06-24 16:08:17,4.30,2.65,23.57,55.88,1035060,28,20025,-77 2023-06-24 16:08:48,2.80,2.60,23.56,56.61,1035665,28,20470,-77 2023-06-24 16:09:18,3.30,2.70,23.72,58.76,1038520,28,20061,-75 2023-06-24 16:09:49,3.63,2.85,23.69,57.82,1047139,28,20028,-76 2023-06-24 16:10:19,3.70,2.88,23.87,56.83,1050753,28,20540,-77 2023-06-24 16:10:49,3.22,2.90,23.72,56.34,1042782,28,20036,-77 2023-06-24 16:11:20,3.22,2.53,23.69,57.04,1042854,28,20051,-77 2023-06-24 16:11:50,4.20,2.97,23.50,54.52,1035138,28,20026,-76 2023-06-24 16:12:21,2.92,2.63,23.36,55.30,1037509,28,20037,-76 2023-06-24 16:12:51,3.00,2.70,23.33,55.82,1037632,28,20060,-77 2023-06-24 16:13:22,10.38,3.30,23.29,56.74,1037417,28,20041,-76 2023-06-24 16:13:52,3.55,2.60,23.25,58.51,1034663,28,20519,-76 2023-06-24 16:14:23,3.15,2.47,23.30,58.78,1038802,28,20411,-77 2023-06-24 16:14:54,5.32,3.13,23.39,59.43,1041626,28,20040,-77 2023-06-24 16:15:24,2.60,2.40,23.38,60.92,1048433,28,20090,-77 2023-06-24 16:15:54,4.03,2.80,23.50,64.80,1047348,28,20036,-77 2023-06-24 16:16:25,3.45,2.67,23.50,62.04,1047532,28,20090,-77 2023-06-24 16:16:55,4.35,2.78,23.57,61.64,1047341,28,20043,-77 2023-06-24 16:17:26,8.00,2.55,23.65,60.46,1047210,28,20075,-77 2023-06-24 16:17:56,3.38,2.67,23.66,60.30,1051238,28,20023,-76 2023-06-24 16:18:27,4.35,2.97,23.64,60.78,1047225,28,20075,-78 2023-06-24 16:18:57,3.25,2.33,23.59,60.67,1044150,28,20032,-76 2023-06-24 16:19:28,3.88,2.58,23.62,59.22,1036508,28,20115,-76 2023-06-24 16:19:58,4.35,2.53,23.66,61.15,1038173,28,20484,-78 2023-06-24 16:20:29,3.05,2.70,23.66,58.64,1040195,28,20123,-77 2023-06-24 16:20:59,3.22,2.63,23.75,60.26,1036064,28,20376,-75 2023-06-24 16:21:30,3.63,3.00,23.73,58.89,1042959,28,20044,-77 2023-06-24 16:22:00,5.18,3.00,23.67,57.14,1042962,28,20486,-76 2023-06-24 16:22:30,4.47,2.70,23.74,56.97,1043369,28,20024,-76 2023-06-24 16:23:04,3.03,2.40,23.72,57.93,1041532,28,20040,-77 2023-06-24 16:23:34,3.55,2.88,23.64,57.49,1039267,28,20021,-77 2023-06-24 16:24:05,5.47,2.88,23.58,57.55,1035045,28,20035,-76 2023-06-24 16:24:35,3.50,2.67,23.53,57.17,1035076,28,20606,-77 2023-06-24 16:25:06,5.78,2.80,23.40,55.85,1040094,28,20029,-77 2023-06-24 16:25:36,3.88,2.85,23.34,57.89,1039309,28,20025,-76 2023-06-24 16:26:07,6.72,2.80,23.34,57.87,1035091,28,20038,-78 2023-06-24 16:26:37,2.60,2.40,23.18,58.91,1034636,28,20072,-75 2023-06-24 16:27:08,3.47,2.80,23.23,60.74,1039062,28,20096,-77 2023-06-24 16:27:38,29.00,3.70,23.24,62.37,1042901,28,20857,-76 2023-06-24 16:28:09,11.13,3.40,23.29,63.58,1039179,28,20025,-77 2023-06-24 16:28:39,22.13,3.67,23.26,64.82,1042918,28,20095,-77 2023-06-24 16:29:10,3.28,2.80,23.27,61.17,1034804,28,20026,-75 2023-06-24 16:29:40,6.15,2.83,23.24,61.87,1043281,28,20032,-78 2023-06-24 16:30:11,6.07,2.65,23.27,61.64,1041882,28,20079,-77 2023-06-24 16:30:41,4.32,2.70,23.03,61.03,1031182,28,20468,-77 2023-06-24 16:31:12,8.00,3.05,23.12,64.20,1034191,28,20100,-76 2023-06-24 16:31:42,2.97,2.47,23.10,63.85,1030476,28,20608,-77 2023-06-24 16:32:12,4.30,2.80,23.14,65.22,1030186,28,20030,-76 2023-06-24 16:32:43,8.65,3.00,23.05,70.48,1034878,28,20030,-77 2023-06-24 16:33:13,3.45,2.88,22.91,65.07,1039029,28,20647,-77 2023-06-24 16:33:44,5.88,2.60,22.99,64.54,1042945,28,20040,-77 2023-06-24 16:34:14,4.85,2.80,22.98,64.24,1038820,28,20029,-78 2023-06-24 16:34:45,10.70,3.00,23.01,72.07,1043028,28,20037,-77 2023-06-24 16:35:15,3.38,2.70,23.04,74.31,1047021,28,20036,-77 2023-06-24 16:35:46,3.67,2.50,23.02,66.85,1043105,28,20031,-77 2023-06-24 16:36:16,3.15,2.40,23.02,67.44,1035216,28,20443,-76 2023-06-24 16:36:46,5.50,2.88,22.98,69.10,1043331,28,20035,-76 2023-06-24 16:37:17,5.88,2.97,22.96,70.20,1046905,28,20025,-76 2023-06-24 16:37:47,5.22,2.83,23.02,72.48,1047336,28,20764,-76 2023-06-24 16:38:18,7.57,2.60,23.08,72.15,1051110,28,20028,-77 2023-06-24 16:38:48,6.38,2.70,23.12,70.07,1047153,28,20028,-76 2023-06-24 16:39:19,4.03,2.70,23.24,73.09,1042920,28,20032,-76 2023-06-24 16:39:50,7.47,2.70,23.33,73.20,1043220,28,20494,-77 2023-06-24 16:40:20,6.22,2.80,23.47,69.97,1046756,28,20320,-76 2023-06-24 16:40:51,6.53,2.78,23.59,68.36,1043010,28,20071,-76 2023-06-24 16:41:21,16.85,3.75,23.73,65.81,1050867,28,20723,-77 2023-06-24 16:41:52,46.45,4.80,23.88,61.73,1042999,28,20028,-77 2023-06-24 16:42:22,2.83,2.55,23.97,61.43,1042709,28,20017,-76 2023-06-24 16:42:53,10.70,3.05,24.04,60.65,1039163,28,20028,-76 2023-06-24 16:43:23,4.30,2.55,24.09,60.46,1039058,28,20548,-77 2023-06-24 16:43:54,18.20,3.08,24.13,59.30,1043325,28,20025,-76 2023-06-24 16:44:26,21.08,3.45,24.17,61.00,1039066,28,20049,-77 2023-06-24 16:44:56,3.38,2.50,24.30,58.40,1038818,28,20036,-75 2023-06-24 16:45:27,7.03,2.83,24.12,57.38,1036444,28,20037,-78 2023-06-24 16:45:57,4.70,2.92,23.97,53.65,1035385,28,20022,-76 2023-06-24 16:46:28,3.70,2.70,23.88,54.03,1035532,28,20687,-77 2023-06-24 16:46:58,3.00,2.70,23.89,54.27,1043002,28,20021,-77 2023-06-24 16:47:29,3.75,3.03,23.86,55.11,1047238,28,20032,-77 2023-06-24 16:47:59,3.17,2.33,23.95,55.47,1039116,28,20523,-77 2023-06-24 16:48:30,2.90,2.35,24.00,57.29,1047476,28,20034,-77 2023-06-24 16:49:06,3.05,2.65,24.08,56.44,1043004,28,20032,-77 2023-06-24 16:49:36,3.15,2.58,24.20,56.92,1043226,28,20155,-78 2023-06-24 16:50:07,3.80,2.95,24.26,58.86,1038793,28,20099,-77 2023-06-24 16:50:38,4.72,2.65,24.29,62.15,1037315,28,20030,-76 2023-06-24 16:51:08,3.65,2.63,24.29,58.54,1038580,28,20029,-77 2023-06-24 16:51:40,3.53,2.60,24.43,56.29,1039119,28,20029,-77 2023-06-24 16:52:11,2.83,2.60,24.40,54.26,1035261,28,20108,-77 2023-06-24 16:52:41,3.50,2.78,24.34,53.48,1039200,28,20068,-77 2023-06-24 16:53:12,3.65,2.95,24.35,55.77,1035652,28,20026,-78 2023-06-24 16:53:42,3.80,2.90,24.29,56.57,1043156,28,20033,-77 2023-06-24 16:54:12,3.40,3.00,24.43,56.42,1041875,28,20029,-78 2023-06-24 16:54:43,2.95,2.65,24.52,56.58,1043319,28,20522,-75 2023-06-24 16:55:13,3.05,2.60,24.66,56.66,1043209,28,20029,-75 2023-06-24 16:55:45,4.25,2.72,24.72,55.04,1048968,28,20024,-76 2023-06-24 16:56:16,2.92,2.42,24.72,54.78,1055119,28,20024,-76 2023-06-24 16:56:47,5.18,3.13,24.81,54.98,1051045,28,20494,-77 2023-06-24 16:57:17,3.60,2.40,24.85,56.14,1038922,28,20172,-77 2023-06-24 16:57:47,5.03,3.35,24.94,55.51,1043206,28,20036,-77 2023-06-24 16:58:18,2.78,2.40,24.99,55.48,1043144,28,20102,-77 2023-06-24 16:58:48,2.83,2.50,25.03,51.85,1039670,28,20060,-77 2023-06-24 16:59:19,2.72,2.42,25.01,52.73,1046034,28,20632,-77 2023-06-24 16:59:49,3.78,2.90,24.97,52.58,1047283,28,20055,-77 2023-06-24 17:00:20,4.90,2.85,24.99,51.36,1047255,28,20040,-77 2023-06-24 17:00:50,4.57,2.80,25.06,50.15,1044886,28,20099,-77 2023-06-24 17:01:21,4.70,2.47,25.00,51.02,1034259,28,20030,-77 2023-06-24 17:01:51,3.15,2.50,25.12,50.03,1039313,28,20032,-76 2023-06-24 17:02:21,4.60,3.10,25.09,50.40,1038907,28,20056,-77 2023-06-24 17:02:52,2.25,2.05,25.02,49.74,1039123,28,20063,-76 2023-06-24 17:03:22,3.83,2.90,25.03,51.62,1038702,28,20033,-77 2023-06-24 17:03:53,4.30,2.65,25.11,52.20,1038794,28,20030,-76 2023-06-24 17:04:23,3.38,2.83,25.18,52.46,1039851,28,20032,-77 2023-06-24 17:04:54,4.03,2.67,25.26,51.86,1038765,28,20037,-77 2023-06-24 17:05:24,2.63,2.42,25.29,51.85,1038624,28,20025,-77 2023-06-24 17:05:55,3.35,2.70,25.31,51.65,1036116,28,20030,-77 2023-06-24 17:06:25,3.30,2.97,25.23,52.00,1038979,28,20068,-77 2023-06-24 17:06:56,3.50,3.00,25.35,52.11,1034696,28,20373,-77 2023-06-24 17:07:26,4.45,2.42,25.43,50.11,1034676,28,20029,-76 2023-06-24 17:07:57,11.65,3.30,25.39,49.63,1043129,28,20021,-76 2023-06-24 17:08:27,3.88,3.03,25.38,50.01,1035111,28,20033,-76 2023-06-24 17:08:58,8.98,6.15,25.20,49.84,1039018,28,20334,-77 2023-06-24 17:09:29,8.45,5.32,25.05,49.32,1034853,28,20018,-77 2023-06-24 17:09:59,6.55,4.65,24.84,49.53,1034709,28,20017,-77 2023-06-24 17:10:30,8.07,4.15,24.76,49.33,1035099,28,20149,-77 2023-06-24 17:11:00,5.72,4.30,24.68,49.55,1039841,28,20033,-76 2023-06-24 17:11:31,6.95,4.15,24.66,51.74,1042643,28,20670,-77 2023-06-24 17:12:02,8.55,3.53,24.59,52.06,1038692,28,20017,-78 2023-06-24 17:12:33,4.10,3.35,24.36,51.57,1034515,28,20014,-74 2023-06-24 17:13:03,4.00,3.55,24.21,53.56,1037473,28,20025,-76 2023-06-24 17:13:34,4.00,3.35,24.25,55.89,1038745,28,20030,-77 2023-06-24 17:14:04,3.72,2.80,24.15,55.00,1038668,28,20028,-77 2023-06-24 17:14:35,3.58,2.78,24.15,54.49,1036048,28,20038,-77 2023-06-24 17:15:06,3.67,3.20,24.17,56.23,1039136,28,20021,-77 2023-06-24 17:15:36,5.82,4.57,24.17,55.65,1042729,28,20028,-77 2023-06-24 17:16:07,7.22,4.13,24.21,54.90,1035807,28,20379,-77 2023-06-24 17:16:37,6.53,4.47,24.28,56.07,1034438,28,20022,-77 2023-06-24 17:17:08,5.55,4.35,24.26,55.22,1035017,28,20041,-78 2023-06-24 17:17:38,5.05,3.75,24.22,55.72,1042857,28,20047,-76 2023-06-24 17:18:09,4.32,3.72,24.31,56.10,1045819,28,20576,-76 2023-06-24 17:18:39,4.07,3.67,24.38,55.37,1047080,28,20024,-77 2023-06-24 17:19:10,3.92,3.35,24.39,53.47,1043328,28,20542,-76 2023-06-24 17:19:41,6.28,3.58,24.35,54.56,1042745,28,20025,-78 2023-06-24 17:20:11,5.35,3.00,24.29,54.37,1038852,28,20014,-77 2023-06-24 17:20:42,14.95,3.30,24.20,53.66,1038882,28,20474,-75 2023-06-24 17:21:12,3.95,3.55,24.26,55.34,1042649,28,20028,-77 2023-06-24 17:21:42,3.80,3.50,24.30,54.54,1046918,28,20079,-76 2023-06-24 17:22:13,3.05,2.75,24.25,54.71,1042977,28,20095,-77 2023-06-24 17:22:44,6.60,4.18,24.22,55.19,1029529,28,20035,-76 2023-06-24 17:23:15,10.13,3.58,24.21,56.13,1034697,28,20022,-76 2023-06-24 17:23:45,4.35,2.70,24.01,57.47,1038774,28,20509,-76 2023-06-24 17:24:16,19.13,4.10,24.07,59.92,1038748,28,20079,-76 2023-06-24 17:24:46,2.80,2.58,24.12,58.56,1030816,28,20401,-76 2023-06-24 17:25:17,5.72,2.67,24.20,57.73,1033674,28,20134,-76 2023-06-24 17:25:47,3.60,2.88,24.14,56.70,1038650,28,20365,-77 2023-06-24 17:26:18,7.28,4.22,24.10,57.15,1038677,28,20232,-76 2023-06-24 17:26:48,3.72,3.10,23.99,55.46,1044331,28,20033,-77 2023-06-24 17:27:18,3.65,2.80,24.00,55.77,1046883,28,20058,-77 2023-06-24 17:27:49,4.15,3.10,23.95,55.29,1042854,28,20522,-77 2023-06-24 17:28:19,4.53,3.75,23.89,55.79,1042807,28,20032,-77 2023-06-24 17:28:50,3.85,2.97,23.91,57.19,1035239,28,20161,-76 2023-06-24 17:29:20,3.17,2.88,23.89,58.71,1030754,28,20022,-77 2023-06-24 17:29:54,3.53,2.85,23.88,56.79,1035024,28,20141,-77 2023-06-24 17:30:25,3.58,3.15,23.87,58.12,1043177,28,20025,-77 2023-06-24 17:30:55,7.43,3.25,23.91,58.07,1047716,28,20024,-77 2023-06-24 17:31:26,5.60,3.08,23.90,61.64,1050061,28,20017,-77 2023-06-24 17:31:56,4.47,3.50,23.93,60.02,1038981,28,20017,-77 2023-06-24 17:32:27,6.88,3.72,23.92,60.21,1043017,28,20468,-77 2023-06-24 17:32:57,4.13,3.05,23.84,59.64,1043043,28,20040,-76 2023-06-24 17:33:28,4.35,3.05,23.80,59.81,1042791,28,20637,-76 2023-06-24 17:33:59,3.28,2.97,23.76,59.41,1038597,28,20025,-76 2023-06-24 17:34:29,4.05,3.08,23.75,56.85,1039279,28,20415,-78 2023-06-24 17:35:00,3.30,3.00,23.67,55.93,1034717,28,20033,-76 2023-06-24 17:35:30,4.70,3.22,23.66,57.29,1037947,28,20483,-77 2023-06-24 17:36:00,3.55,2.88,23.58,59.17,1038909,28,20052,-77 2023-06-24 17:36:31,3.80,2.67,23.73,57.99,1035023,28,20026,-78 2023-06-24 17:37:02,4.20,2.72,23.76,57.45,1030977,28,20023,-77 2023-06-24 17:37:32,4.38,2.78,23.74,56.49,1039172,28,20041,-77 2023-06-24 17:38:03,3.90,2.80,23.73,57.84,1039099,28,20594,-77 2023-06-24 17:38:33,4.00,2.80,23.72,58.10,1047533,28,20046,-77 2023-06-24 17:39:04,4.22,3.10,23.66,57.11,1043001,28,20459,-76 2023-06-24 17:39:34,4.43,3.35,23.56,58.28,1042925,28,20021,-76 2023-06-24 17:40:06,4.75,3.85,23.56,59.17,1038766,28,20033,-75 2023-06-24 17:40:36,4.03,3.20,23.47,58.19,1035198,28,20026,-75 2023-06-24 17:41:07,4.45,3.65,23.45,60.50,1038381,28,20519,-75 2023-06-24 17:41:37,3.47,3.03,23.44,61.71,1034535,28,20018,-77 2023-06-24 17:42:08,4.10,3.30,23.38,62.35,1034840,28,20500,-75 2023-06-24 17:42:38,4.32,3.45,23.37,63.11,1038748,28,20037,-76 2023-06-24 17:43:08,3.15,2.85,23.33,62.66,1038620,28,20036,-75 2023-06-24 17:43:39,4.88,3.38,23.20,62.82,1035556,28,20030,-79 2023-06-24 17:44:09,4.50,3.50,23.13,63.41,1043575,28,20486,-77 2023-06-24 17:44:40,4.13,2.92,23.01,61.87,1035588,28,20037,-76 2023-06-24 17:45:10,5.90,3.33,23.01,62.70,1035292,28,20546,-75 2023-06-24 17:45:41,5.80,4.07,22.97,64.43,1035387,28,20025,-75 2023-06-24 17:46:11,4.43,3.30,22.91,66.74,1039936,28,20497,-75 2023-06-24 17:46:42,3.88,3.13,22.81,64.86,1039794,28,20025,-77 2023-06-24 17:47:12,4.25,2.97,22.87,64.68,1036801,28,20061,-77 2023-06-24 17:47:43,3.38,3.00,22.81,66.36,1031238,28,20041,-76 2023-06-24 17:48:13,3.67,3.33,22.76,67.22,1039398,28,20399,-77 2023-06-24 17:48:44,5.00,3.55,22.69,67.36,1035242,28,20045,-77 2023-06-24 17:49:14,5.00,3.67,22.71,70.09,1027344,28,20050,-76 2023-06-24 17:49:44,5.28,4.18,22.65,68.26,1027282,28,20072,-76 2023-06-24 17:50:15,6.35,4.13,22.49,74.13,1035860,28,20579,-77 2023-06-24 17:50:45,5.82,5.05,22.44,72.12,1042500,28,20033,-76 2023-06-24 17:51:16,12.32,7.65,22.53,73.13,1047358,28,20032,-76 2023-06-24 17:51:46,8.95,6.65,22.39,75.23,1043560,28,20025,-77 2023-06-24 17:52:17,9.45,6.60,22.41,76.28,1043636,28,20426,-76 2023-06-24 17:52:48,6.78,4.82,22.43,74.39,1043698,28,20032,-77 2023-06-24 17:53:18,6.13,4.60,22.37,71.75,1043897,28,20036,-76 2023-06-24 17:53:48,5.57,4.30,22.40,76.72,1043402,28,20025,-77 2023-06-24 17:54:19,5.35,4.68,22.40,74.53,1043497,28,20103,-77 2023-06-24 17:54:49,6.60,4.63,22.40,73.72,1043956,28,20048,-77 2023-06-24 17:55:20,6.85,4.13,22.37,74.55,1039590,28,20549,-77 2023-06-24 17:55:50,3.95,3.28,22.34,72.32,1043522,28,20174,-76 2023-06-24 17:56:22,6.85,4.60,22.35,73.80,1039587,28,20038,-76 2023-06-24 17:56:53,4.25,3.83,22.33,77.41,1032028,28,20424,-77 2023-06-24 17:57:23,9.00,5.60,22.28,76.14,1037940,28,20339,-76 2023-06-24 17:57:54,6.88,4.70,22.23,75.61,1039457,28,20450,-77 2023-06-24 17:58:24,10.68,7.28,22.21,75.26,1039288,28,20087,-77 2023-06-24 17:58:55,10.30,6.00,22.26,77.20,1039791,28,20021,-77 2023-06-24 17:59:25,11.05,7.53,22.23,77.38,1043292,28,20080,-76 2023-06-24 17:59:56,9.82,6.60,22.10,78.87,1035617,28,20029,-76 2023-06-24 18:00:26,11.65,7.47,22.22,78.00,1039592,28,20038,-76 2023-06-24 18:00:57,9.70,5.32,22.19,79.71,1039244,28,20040,-77 2023-06-24 18:01:30,10.30,5.95,22.21,79.24,1034795,28,20617,-77 2023-06-24 18:02:00,8.85,5.38,22.16,77.99,1031629,28,20695,-77 2023-06-24 18:02:31,6.25,4.72,22.12,78.00,1037178,28,20146,-75 2023-06-24 18:03:01,6.03,4.75,22.14,79.61,1041378,28,20033,-76 2023-06-24 18:03:32,6.22,3.38,22.17,76.20,1041540,28,20537,-76 2023-06-24 18:04:03,8.05,4.72,22.14,78.27,1038472,28,20029,-79 2023-06-24 18:04:33,8.50,5.13,22.06,80.34,1043264,28,20568,-77 2023-06-24 18:05:04,15.75,10.40,22.07,79.62,1038165,28,20026,-77 2023-06-24 18:05:35,9.07,6.10,22.03,83.39,1030908,28,20026,-74 2023-06-24 18:06:05,14.95,9.70,22.06,81.47,1030708,28,20030,-76 2023-06-24 18:06:36,10.52,6.65,22.00,78.50,1035583,28,20525,-76 2023-06-24 18:07:07,11.05,7.85,22.03,80.93,1046478,28,20033,-77 2023-06-24 18:07:37,12.88,7.55,22.00,81.54,1047444,28,20093,-76 2023-06-24 18:08:08,13.57,9.80,21.92,83.47,1039984,28,20033,-77 2023-06-24 18:08:38,14.23,9.15,21.98,82.13,1039433,28,20041,-77 2023-06-24 18:09:09,13.52,8.88,21.96,82.21,1037168,28,20025,-77 2023-06-24 18:09:39,12.95,8.45,21.95,79.49,1043252,28,20049,-76 2023-06-24 18:10:10,9.90,6.38,21.88,79.75,1039467,28,20117,-76 2023-06-24 18:10:41,11.35,7.90,21.93,81.95,1033760,28,20551,-77 2023-06-24 18:11:11,14.48,7.43,21.91,80.12,1035159,28,20022,-76 2023-06-24 18:11:42,13.13,7.57,21.92,83.34,1035556,28,20038,-76 2023-06-24 18:12:12,16.35,11.27,21.81,83.48,1035199,28,20026,-77 2023-06-24 18:12:43,41.47,22.42,21.90,79.07,1041057,28,20014,-77 2023-06-24 18:13:13,42.03,23.83,21.89,82.12,1041678,28,20029,-76 2023-06-24 18:13:44,53.00,32.30,21.87,82.04,1043112,28,20621,-77 2023-06-24 18:14:14,45.15,25.55,21.84,83.24,1042928,28,20063,-77 2023-06-24 18:14:45,39.40,23.05,21.85,82.63,1039039,28,20055,-77 2023-06-24 18:15:15,27.92,16.50,21.83,79.74,1043208,28,20459,-76 2023-06-24 18:15:46,31.08,18.70,21.83,78.95,1038961,28,20021,-76 2023-06-24 18:16:16,12.90,7.75,21.84,74.58,1045240,28,20013,-76 2023-06-24 18:16:50,20.98,13.13,21.77,75.35,1042928,28,20033,-77 2023-06-24 18:17:21,19.48,12.60,21.79,77.28,1039886,28,20654,-78 2023-06-24 18:17:52,11.43,8.07,21.82,77.16,1036714,28,20463,-77 2023-06-24 18:18:22,17.38,10.82,21.73,78.91,1035285,28,20018,-76 2023-06-24 18:18:53,16.70,11.80,21.77,80.68,1041096,28,20483,-77 2023-06-24 18:19:23,16.33,10.20,21.72,81.67,1047311,28,20036,-76 2023-06-24 18:19:54,19.95,13.20,21.76,79.08,1037001,28,20021,-76 2023-06-24 18:20:24,14.95,9.65,21.74,81.36,1038779,28,20025,-76 2023-06-24 18:20:55,14.35,9.20,21.67,79.97,1039314,28,20292,-77 2023-06-24 18:21:26,11.10,7.63,21.66,79.00,1042780,28,20025,-77 2023-06-24 18:21:56,18.67,7.75,21.67,83.42,1043015,28,20075,-76 2023-06-24 18:22:27,10.55,6.70,21.64,83.61,1042490,28,20474,-76 2023-06-24 18:22:57,10.57,6.68,21.63,83.18,1039065,28,20026,-76 2023-06-24 18:23:28,11.27,7.40,21.64,82.02,1036264,28,20081,-77 2023-06-24 18:23:58,9.32,6.43,21.61,82.67,1033353,28,20045,-77 2023-06-24 18:24:29,12.63,8.10,21.61,83.98,1042743,28,20531,-78 2023-06-24 18:25:01,39.30,25.08,21.46,86.83,1039165,28,20017,-77 2023-06-24 18:25:32,50.65,32.83,21.59,87.99,1038869,28,20026,-78 2023-06-24 18:26:02,57.25,34.10,21.53,88.58,1047996,28,20032,-77 2023-06-24 18:26:33,47.08,31.00,21.54,88.54,1039679,28,20095,-78 2023-06-24 18:27:04,37.50,26.40,21.42,84.30,1038455,28,20036,-77 2023-06-24 18:27:34,45.58,31.50,21.54,84.69,1034856,28,20270,-76 2023-06-24 18:28:05,76.18,47.55,21.53,89.00,1034771,28,20029,-77 2023-06-24 18:28:35,76.90,46.15,21.53,88.48,1041068,28,20067,-77 2023-06-24 18:29:06,33.28,21.67,21.53,87.75,1038712,28,20037,-76 2023-06-24 18:29:36,37.60,25.05,21.54,89.67,1044074,28,20045,-76 2023-06-24 18:30:07,25.05,15.93,21.47,86.10,1043345,28,20036,-77 2023-06-24 18:30:38,16.92,12.48,21.51,87.64,1043141,28,20036,-76 2023-06-24 18:31:08,18.90,11.98,21.39,90.89,1042812,28,20509,-77 2023-06-24 18:31:42,11.18,7.85,21.48,89.37,1039330,28,20033,-77 2023-06-24 18:32:12,10.07,7.43,21.44,91.63,1035899,28,20069,-78 2023-06-24 18:32:43,8.77,5.93,21.40,91.96,1040542,28,20033,-77 2023-06-24 18:33:13,10.65,6.90,21.41,93.18,1047570,28,20029,-77 2023-06-24 18:33:43,6.65,5.40,21.44,93.20,1039203,28,20029,-76 2023-06-24 18:34:14,9.00,4.50,21.44,93.34,1043484,28,20032,-77 2023-06-24 18:34:44,7.85,5.53,21.42,91.88,1039372,28,20026,-76 2023-06-24 18:35:15,8.35,5.38,21.44,92.95,1043093,28,20044,-77 2023-06-24 18:35:45,9.13,5.18,21.40,97.93,1046430,28,20576,-77 2023-06-24 18:36:16,8.10,5.70,21.38,99.25,1039559,28,20446,-77 2023-06-24 18:36:47,9.32,5.38,21.34,99.76,1043409,28,20078,-77 2023-06-24 18:37:18,8.93,5.50,21.33,100.00,1042859,28,20025,-76 2023-06-24 18:37:49,4.97,4.47,21.13,99.12,1038796,28,20044,-76 2023-06-24 18:38:20,5.45,3.97,21.31,99.96,1030872,28,20507,-76 2023-06-24 18:38:51,5.38,4.25,21.27,100.00,1031413,28,20156,-76 2023-06-24 18:39:22,5.68,3.80,21.26,100.00,1045608,28,20452,-77 2023-06-24 18:39:52,7.28,3.78,21.20,100.00,1048074,28,20108,-76 2023-06-24 18:40:23,9.13,3.45,21.19,100.00,1047037,28,20029,-77 2023-06-24 18:40:53,3.67,3.13,21.16,100.00,1046881,28,20040,-76 2023-06-24 18:41:24,3.45,2.85,21.18,100.00,1042095,28,20505,-76 2023-06-24 18:41:54,3.83,2.83,21.15,100.00,1043783,28,20075,-77 2023-06-24 18:42:25,4.53,2.95,21.11,100.00,1042471,28,20029,-77 2023-06-24 18:42:55,3.03,2.50,21.14,100.00,1031423,28,20034,-77 2023-06-24 18:43:26,5.55,2.80,21.11,100.00,1035435,28,20073,-77 2023-06-24 18:43:56,3.22,2.60,21.05,100.00,1040276,28,20056,-77 2023-06-24 18:44:27,2.90,2.53,21.10,100.00,1045865,28,20036,-77 2023-06-24 18:44:57,3.47,2.50,21.08,100.00,1044299,28,20067,-76 2023-06-24 18:45:30,3.22,2.92,21.09,100.00,1047741,28,20040,-77 2023-06-24 18:46:00,6.20,2.90,21.06,100.00,1047762,28,20032,-77 2023-06-24 18:46:31,3.20,2.90,21.07,100.00,1039597,28,20033,-78 2023-06-24 18:47:01,5.28,2.65,21.10,100.00,1035650,28,20077,-77 2023-06-24 18:47:32,3.15,2.53,21.09,100.00,1035277,28,20379,-78 2023-06-24 18:48:02,4.70,3.20,21.03,100.00,1044268,28,20028,-78 2023-06-24 18:48:33,3.47,2.78,21.09,100.00,1043950,28,20116,-78 2023-06-24 18:49:03,5.68,2.72,21.06,100.00,1035858,28,20026,-76 2023-06-24 18:49:34,5.90,2.80,21.02,100.00,1035749,28,20205,-78 2023-06-24 18:50:05,3.65,2.50,20.98,100.00,1035154,28,20165,-76 2023-06-24 18:50:35,3.78,2.78,21.02,100.00,1043427,28,20036,-78 2023-06-24 18:51:06,4.40,3.05,20.94,100.00,1043226,28,20028,-78 2023-06-24 18:51:36,4.93,2.67,20.92,100.00,1039653,28,20116,-78 2023-06-24 18:52:08,6.20,2.80,20.93,100.00,1035340,28,20029,-79 2023-06-24 18:52:38,3.15,2.40,20.87,100.00,1033570,28,20062,-78 2023-06-24 18:53:11,6.25,2.72,20.92,100.00,1043767,28,20067,-77 2023-06-24 18:53:41,4.90,3.28,20.86,100.00,1043093,28,20854,-77 2023-06-24 18:54:12,3.55,2.92,20.87,100.00,1041996,28,20036,-77 2023-06-24 18:54:42,4.63,2.53,20.84,100.00,1034969,28,20033,-78 2023-06-24 18:55:13,5.05,3.05,20.78,100.00,1039396,28,20578,-77 2023-06-24 18:55:43,3.88,2.70,20.80,100.00,1032980,28,20030,-78 2023-06-24 18:56:14,3.40,2.83,20.74,100.00,1043475,28,20033,-78 2023-06-24 18:56:44,4.07,3.00,20.79,100.00,1038963,28,20022,-78 2023-06-24 18:57:15,3.45,2.67,20.70,100.00,1035073,28,20056,-77 2023-06-24 18:57:45,3.22,2.65,20.75,100.00,1038959,28,20064,-77 2023-06-24 18:58:16,5.35,2.97,20.69,100.00,1043089,28,20072,-77 2023-06-24 18:58:46,4.07,2.47,20.73,100.00,1043491,28,20029,-77 2023-06-24 18:59:16,4.22,3.30,20.64,100.00,1051576,28,20413,-77 2023-06-24 18:59:47,18.38,3.83,20.64,100.00,1043528,28,20025,-77 2023-06-24 19:00:17,7.60,3.03,20.60,100.00,1035652,28,20033,-77 2023-06-24 19:00:48,7.10,3.15,20.60,100.00,1032960,28,20077,-77 2023-06-24 19:01:18,4.72,3.00,20.58,100.00,1038646,28,20021,-76 2023-06-24 19:01:49,4.53,3.15,20.62,100.00,1039339,28,20021,-77 2023-06-24 19:02:19,3.80,2.83,20.59,100.00,1039000,28,20025,-77 2023-06-24 19:02:50,5.10,3.28,20.60,100.00,1039283,28,20407,-76 2023-06-24 19:03:20,3.97,2.90,20.55,100.00,1043615,28,20029,-76 2023-06-24 19:03:51,6.22,3.03,20.53,100.00,1044734,28,20038,-76 2023-06-24 19:04:21,3.13,2.22,20.46,100.00,1046770,28,20095,-77 2023-06-24 19:04:52,3.47,2.72,20.41,100.00,1043129,28,20619,-76 2023-06-24 19:05:22,4.90,3.00,20.37,100.00,1031256,28,20061,-76 2023-06-24 19:05:53,5.15,2.45,20.36,100.00,1031167,28,20057,-77 2023-06-24 19:06:23,5.40,2.83,20.31,100.00,1030492,28,20022,-77 2023-06-24 19:06:54,3.90,2.67,20.22,100.00,1035118,28,20037,-76 2023-06-24 19:07:25,4.60,3.08,20.26,100.00,1034417,28,20072,-77 2023-06-24 19:07:55,3.33,2.65,20.22,100.00,1038982,28,20028,-76 2023-06-24 19:08:25,4.53,2.80,20.16,100.00,1038067,28,20029,-76 2023-06-24 19:08:56,3.22,2.72,20.11,100.00,1039477,28,20021,-77 2023-06-24 19:09:27,4.75,2.92,20.02,100.00,1034880,28,20824,-76 2023-06-24 19:09:57,3.03,2.72,20.09,100.00,1034927,28,20037,-76 2023-06-24 19:10:28,4.93,3.05,20.04,100.00,1039139,28,20510,-77 2023-06-24 19:10:58,4.50,2.78,20.04,100.00,1040177,28,20041,-76 2023-06-24 19:11:28,26.02,4.93,20.01,100.00,1046995,28,20295,-77 2023-06-24 19:11:59,8.15,2.90,19.93,100.00,1038741,28,20056,-76 2023-06-24 19:12:29,4.63,3.05,19.93,100.00,1031054,28,20664,-76 2023-06-24 19:13:00,6.28,3.08,19.88,100.00,1047063,28,20027,-76 2023-06-24 19:13:30,4.70,3.03,19.91,100.00,1043182,28,20117,-77 2023-06-24 19:14:01,4.53,3.05,19.81,100.00,1043187,28,20032,-76 2023-06-24 19:14:32,3.90,2.67,19.81,100.00,1033796,28,20136,-76 2023-06-24 19:15:02,4.60,3.15,19.78,100.00,1042872,28,20033,-76 2023-06-24 19:15:33,5.53,2.88,19.78,100.00,1043009,28,20086,-76 2023-06-24 19:16:03,3.08,2.63,19.73,100.00,1042826,28,20032,-77 2023-06-24 19:16:34,3.30,3.00,19.71,100.00,1043090,28,20036,-78 2023-06-24 19:17:05,4.68,3.25,19.63,100.00,1043128,28,20032,-76 2023-06-24 19:17:35,7.80,3.08,19.67,100.00,1043049,28,20033,-76 2023-06-24 19:18:05,4.47,2.70,19.66,100.00,1046656,28,20020,-76 2023-06-24 19:18:36,5.93,3.28,19.67,100.00,1043256,28,20040,-76 2023-06-24 19:19:06,24.42,4.47,19.59,100.00,1038858,28,20387,-77 2023-06-24 19:19:37,4.25,2.90,19.57,100.00,1030720,28,20108,-76 2023-06-24 19:20:08,3.85,2.80,19.52,100.00,1033216,28,20511,-76 2023-06-24 19:20:39,4.95,3.42,19.52,100.00,1039083,28,20033,-76 2023-06-24 19:21:09,5.28,2.92,19.41,100.00,1033211,28,20046,-76 2023-06-24 19:21:39,5.22,3.22,19.52,100.00,1042723,28,20422,-77 2023-06-24 19:22:10,7.97,3.42,19.44,100.00,1042825,28,20033,-77 2023-06-24 19:22:40,4.78,2.97,19.42,100.00,1034939,28,20041,-76 2023-06-24 19:23:11,6.15,3.70,19.46,100.00,1034815,28,20527,-77 2023-06-24 19:23:42,3.40,3.05,19.36,100.00,1030816,28,20041,-76 2023-06-24 19:24:12,4.45,3.20,19.33,100.00,1031151,28,20030,-77 2023-06-24 19:24:43,4.15,3.22,19.36,100.00,1034814,28,20030,-76 2023-06-24 19:25:13,6.03,3.60,19.29,100.00,1038683,28,20033,-77 2023-06-24 19:25:43,3.78,3.33,19.30,100.00,1038967,28,20051,-76 2023-06-24 19:26:14,6.20,3.90,19.23,100.00,1038915,28,20065,-76 2023-06-24 19:26:44,6.55,3.70,19.19,100.00,1038714,28,20098,-76 2023-06-24 19:27:15,3.65,3.17,19.22,100.00,1038799,28,20030,-76 2023-06-24 19:27:45,4.43,3.40,19.18,100.00,1034765,28,20040,-76 2023-06-24 19:28:16,5.40,4.43,19.10,100.00,1034680,28,20088,-77 2023-06-24 19:28:46,7.45,4.95,19.15,100.00,1026728,28,20031,-76 2023-06-24 19:29:17,6.32,4.45,19.05,100.00,1030736,28,20047,-76 2023-06-24 19:29:47,5.57,4.30,19.11,100.00,1026836,28,20805,-77 2023-06-24 19:30:18,6.13,4.43,19.07,100.00,1028652,28,20149,-76 2023-06-24 19:30:48,10.27,6.07,19.02,100.00,1026893,28,20067,-76 2023-06-24 19:31:19,9.30,4.80,19.00,100.00,1034156,28,20052,-76 2023-06-24 19:31:49,9.57,5.28,18.98,100.00,1043930,28,20070,-77 2023-06-24 19:32:20,10.43,6.80,18.93,100.00,1047352,28,20025,-76 2023-06-24 19:32:50,14.18,8.73,18.94,100.00,1043067,28,20045,-77 2023-06-24 19:33:21,20.23,8.68,18.93,100.00,1034809,28,20435,-77 2023-06-24 19:33:51,21.65,8.68,18.88,100.00,1034950,28,20629,-77 2023-06-24 19:34:22,11.90,7.03,18.87,100.00,1046964,28,20036,-76 2023-06-24 19:34:52,15.90,7.43,18.80,100.00,1043118,28,20541,-77 2023-06-24 19:35:22,17.40,9.88,18.72,100.00,1030654,28,20084,-76 2023-06-24 19:35:54,15.85,9.73,18.67,100.00,1030757,28,20034,-77 2023-06-24 19:36:24,18.35,8.23,18.73,100.00,1038846,28,20446,-77 2023-06-24 19:36:55,14.52,8.18,18.76,100.00,1039172,28,20068,-77 2023-06-24 19:37:29,17.13,9.65,18.69,100.00,1038623,28,20029,-77 2023-06-24 19:37:59,18.48,9.07,18.73,100.00,1031855,28,20037,-76 2023-06-24 19:38:30,14.60,9.45,18.69,100.00,1034926,28,20032,-76 2023-06-24 19:39:00,26.38,11.02,18.63,100.00,1043094,28,20120,-76 2023-06-24 19:39:31,19.05,9.90,18.66,100.00,1034779,28,20037,-76 2023-06-24 19:40:03,18.30,10.25,18.63,100.00,1038806,28,20431,-77 2023-06-24 19:40:34,20.88,9.65,18.57,100.00,1030602,28,20062,-76 2023-06-24 19:41:04,20.27,8.45,18.56,100.00,1034645,28,20034,-76 2023-06-24 19:41:35,13.05,7.65,18.51,100.00,1035095,28,20045,-77 2023-06-24 19:42:05,12.63,7.60,18.53,100.00,1036311,28,20021,-76 2023-06-24 19:42:37,12.07,7.70,18.50,100.00,1047179,28,20043,-76 2023-06-24 19:43:08,12.52,7.63,18.50,100.00,1039212,28,20029,-77 2023-06-24 19:43:40,10.38,6.70,18.47,100.00,1039015,28,20033,-76 2023-06-24 19:44:10,11.68,6.50,18.44,100.00,1038870,28,20026,-76 2023-06-24 19:44:41,13.25,7.25,18.38,100.00,1030637,28,20026,-76 2023-06-24 19:45:11,13.45,7.05,18.40,100.00,1038918,28,20498,-78 2023-06-24 19:45:42,9.95,6.25,18.38,100.00,1035314,28,20161,-76 2023-06-24 19:46:12,8.88,6.30,18.32,100.00,1031820,28,20034,-76 2023-06-24 19:46:43,8.45,5.30,18.37,100.00,1040288,28,20049,-76 2023-06-24 19:47:15,11.63,6.20,18.35,100.00,1044617,28,20040,-77 2023-06-24 19:47:46,7.70,5.07,18.23,100.00,1040397,28,20029,-77 2023-06-24 19:48:18,7.68,4.65,18.33,100.00,1043557,28,20057,-76 2023-06-24 19:48:49,9.57,5.70,18.31,100.00,1047247,28,20398,-76 2023-06-24 19:49:20,9.65,5.90,18.29,100.00,1047504,28,20021,-77 2023-06-24 19:49:51,9.52,5.43,18.29,100.00,1039027,28,20077,-76 2023-06-24 19:50:22,6.05,4.30,18.29,100.00,1030575,28,20057,-76 2023-06-24 19:50:52,7.20,4.60,18.27,100.00,1030989,28,20029,-77 2023-06-24 19:51:23,9.55,4.32,18.27,100.00,1038914,28,20025,-77 2023-06-24 19:51:53,7.07,4.30,18.20,100.00,1047126,28,20078,-76 2023-06-24 19:52:24,6.60,4.85,18.18,100.00,1044735,28,20696,-76 2023-06-24 19:52:55,9.93,4.43,18.21,100.00,1030768,28,20043,-76 2023-06-24 19:53:26,11.27,5.30,18.19,100.00,1034637,28,20427,-77 2023-06-24 19:53:57,8.23,4.75,18.16,100.00,1039552,28,20029,-75 2023-06-24 19:54:27,8.93,5.30,18.11,100.00,1038834,28,20029,-77 2023-06-24 19:54:59,6.82,5.00,18.14,100.00,1038832,28,20036,-76 2023-06-24 19:55:30,8.45,5.40,18.11,100.00,1038797,28,20549,-77 2023-06-24 19:56:00,8.43,4.63,18.11,100.00,1038887,28,20037,-76 2023-06-24 19:56:31,7.95,4.88,18.07,100.00,1042710,28,20453,-76 2023-06-24 19:57:01,10.30,5.20,18.08,100.00,1034690,28,20049,-76 2023-06-24 19:57:33,12.85,5.65,18.05,100.00,1028016,28,20029,-76 2023-06-24 19:58:04,11.48,6.25,18.04,100.00,1026723,28,20058,-76 2023-06-24 19:58:35,15.27,6.03,18.03,100.00,1035037,28,20030,-77 2023-06-24 19:59:05,7.45,5.65,18.02,100.00,1040692,28,20029,-76 2023-06-24 19:59:36,11.43,6.95,18.00,100.00,1047478,28,20032,-77 2023-06-24 20:00:07,12.57,8.13,18.00,100.00,1042773,28,20021,-76 2023-06-24 20:00:38,10.77,6.75,18.01,100.00,1042709,28,20017,-76 2023-06-24 20:01:08,9.93,6.25,17.98,100.00,1038419,28,20022,-77 2023-06-24 20:01:39,9.77,5.78,17.95,100.00,1038547,28,20025,-76 2023-06-24 20:02:09,11.85,6.68,17.92,100.00,1030683,28,20034,-77 2023-06-24 20:02:39,14.73,8.65,17.96,100.00,1041099,28,20065,-76 2023-06-24 20:03:10,15.13,9.23,17.90,100.00,1038862,28,20065,-76 2023-06-24 20:03:40,13.30,6.30,17.90,100.00,1042926,28,20509,-76 2023-06-24 20:04:11,11.80,6.20,17.91,100.00,1042702,28,20036,-76 2023-06-24 20:04:41,14.00,7.50,17.92,100.00,1039754,28,20028,-76 2023-06-24 20:05:13,12.82,7.07,17.88,100.00,1038979,28,20092,-76 2023-06-24 20:05:44,11.82,7.20,17.86,100.00,1039144,28,20112,-78 2023-06-24 20:06:14,15.60,6.80,17.89,100.00,1034853,28,20593,-75 2023-06-24 20:06:45,9.52,6.18,17.87,100.00,1030653,28,20137,-77 2023-06-24 20:07:15,7.97,5.75,17.84,100.00,1031200,28,20800,-75 2023-06-24 20:07:46,9.13,5.93,17.77,100.00,1038771,28,20040,-77 2023-06-24 20:08:16,13.70,6.40,17.83,100.00,1035181,28,20030,-76 2023-06-24 20:08:47,10.52,5.75,17.79,100.00,1035155,28,20034,-78 2023-06-24 20:09:17,7.80,5.25,17.78,100.00,1031889,28,20037,-76 2023-06-24 20:09:47,12.40,6.13,17.72,100.00,1031129,28,20026,-78 2023-06-24 20:10:18,9.57,5.88,17.68,100.00,1038825,28,20040,-77 2023-06-24 20:10:48,8.25,5.50,17.74,100.00,1028939,28,20628,-78 2023-06-24 20:11:19,7.40,5.35,17.67,100.00,1037691,28,20029,-78 2023-06-24 20:11:49,9.73,5.88,17.69,100.00,1039166,28,20545,-77 2023-06-24 20:12:20,8.50,5.63,17.65,100.00,1043093,28,20036,-78 2023-06-24 20:12:50,11.23,6.32,17.50,100.00,1039006,28,20127,-77 2023-06-24 20:13:21,11.52,6.95,17.65,100.00,1034949,28,20033,-76 2023-06-24 20:13:51,8.18,5.53,17.63,100.00,1035072,28,20080,-77 2023-06-24 20:14:22,7.43,5.00,17.61,100.00,1037536,28,20022,-77 2023-06-24 20:14:52,7.35,5.03,17.62,100.00,1035048,28,20022,-78 2023-06-24 20:15:23,6.53,4.60,17.62,100.00,1034815,28,20033,-78 2023-06-24 20:15:53,7.82,5.18,17.59,100.00,1038708,28,20037,-78 2023-06-24 20:16:24,8.43,5.70,17.52,100.00,1046237,28,20032,-77 2023-06-24 20:16:54,8.52,5.70,17.55,100.00,1038862,28,20029,-77 2023-06-24 20:17:24,9.52,6.10,17.56,100.00,1038286,28,20044,-76 2023-06-24 20:17:55,11.82,6.03,17.56,100.00,1034358,28,20431,-77 2023-06-24 20:18:26,12.50,6.38,17.56,100.00,1038423,28,20025,-77 2023-06-24 20:18:57,12.45,5.95,17.49,100.00,1043039,28,20605,-76 2023-06-24 20:19:27,11.38,4.95,17.54,100.00,1042777,28,20033,-77 2023-06-24 20:19:58,10.57,5.63,17.52,100.00,1045398,28,20020,-76 2023-06-24 20:20:28,6.78,4.82,17.43,100.00,1038677,28,20430,-76 2023-06-24 20:20:58,6.47,4.72,17.40,100.00,1033346,28,20033,-75 2023-06-24 20:21:29,7.75,5.07,17.46,100.00,1029947,28,20041,-77 2023-06-24 20:21:59,6.53,4.65,17.44,100.00,1030411,28,20034,-76 2023-06-24 20:22:30,6.63,4.95,17.41,100.00,1038645,28,20049,-78 2023-06-24 20:23:01,6.85,4.63,17.43,100.00,1038725,28,20029,-77 2023-06-24 20:23:31,6.80,4.82,17.34,100.00,1045088,28,20032,-79 2023-06-24 20:24:02,12.63,5.70,17.35,100.00,1046480,28,20029,-77 2023-06-24 20:24:32,7.50,5.05,17.37,100.00,1038542,28,20100,-77 2023-06-24 20:25:03,8.93,5.47,17.33,100.00,1046704,28,20474,-77 2023-06-24 20:25:33,6.75,5.18,17.37,100.00,1042814,28,20032,-78 2023-06-24 20:26:04,8.07,5.63,17.37,100.00,1030488,28,20117,-77 2023-06-24 20:26:34,8.20,5.18,17.37,100.00,1030567,28,20030,-78 2023-06-24 20:27:05,7.95,6.07,17.32,100.00,1034209,28,20045,-77 2023-06-24 20:27:35,8.52,5.70,17.32,100.00,1038381,28,20025,-77 2023-06-24 20:28:07,7.63,5.57,17.25,100.00,1032891,28,20127,-77 2023-06-24 20:28:37,7.70,5.03,17.25,100.00,1036959,28,20177,-76 2023-06-24 20:29:08,7.38,5.32,17.26,100.00,1042840,28,20041,-76 2023-06-24 20:29:39,6.93,5.07,17.17,100.00,1042920,28,20025,-77 2023-06-24 20:30:09,8.05,5.60,17.26,100.00,1037848,28,20075,-77 2023-06-24 20:30:40,7.40,5.15,17.26,100.00,1043073,28,20021,-77 2023-06-24 20:31:10,12.43,6.00,17.17,100.00,1042020,28,20025,-77 2023-06-24 20:31:41,8.57,5.43,17.20,100.00,1042747,28,20434,-77 2023-06-24 20:32:11,6.53,5.45,17.20,100.00,1050411,28,20851,-77 2023-06-24 20:32:42,8.30,5.88,17.18,100.00,1046729,28,20024,-77 2023-06-24 20:33:12,8.38,5.28,17.15,100.00,1038929,28,20446,-76 2023-06-24 20:33:43,6.43,4.68,17.10,100.00,1038381,28,20503,-77 2023-06-24 20:34:13,5.97,4.53,17.13,100.00,1038472,28,20646,-78 2023-06-24 20:34:44,7.70,5.13,17.12,100.00,1042719,28,20040,-77 2023-06-24 20:35:15,6.93,5.10,17.08,100.00,1039474,28,20033,-76 2023-06-24 20:35:46,6.85,4.47,17.09,100.00,1043084,28,20025,-77 2023-06-24 20:36:17,6.05,4.55,17.05,100.00,1046523,28,20028,-76 2023-06-24 20:36:47,6.60,4.80,17.03,100.00,1038849,28,20060,-77 2023-06-24 20:37:17,7.32,5.13,17.07,100.00,1042152,28,20036,-77 2023-06-24 20:37:48,7.88,4.88,17.06,100.00,1042613,28,20032,-77 2023-06-24 20:38:19,7.60,5.20,17.04,100.00,1042393,28,20483,-77 2023-06-24 20:38:49,11.85,5.28,16.89,100.00,1042767,28,20028,-77 2023-06-24 20:39:19,6.95,4.80,16.94,100.00,1050918,28,20032,-76 2023-06-24 20:39:50,9.10,4.80,16.95,100.00,1046960,28,20548,-77 2023-06-24 20:40:20,12.82,5.60,16.99,100.00,1042169,28,20505,-77 2023-06-24 20:40:54,10.60,5.30,16.95,100.00,1038704,28,20037,-77 2023-06-24 20:41:27,6.82,5.13,16.90,100.00,1034198,28,20026,-77 2023-06-24 20:41:57,9.88,5.28,16.96,100.00,1047073,28,20043,-76 2023-06-24 20:42:28,8.68,5.72,16.94,100.00,1042536,28,20024,-77 2023-06-24 20:42:59,8.45,5.35,16.95,100.00,1039405,28,20763,-77 2023-06-24 20:43:29,7.38,5.53,16.93,100.00,1038297,28,20033,-77 2023-06-24 20:43:59,8.02,5.43,16.89,100.00,1034417,28,20434,-77 2023-06-24 20:44:33,8.80,5.70,16.84,100.00,1046715,28,20025,-76 2023-06-24 20:45:03,9.52,5.50,16.88,100.00,1042667,28,20021,-77 2023-06-24 20:45:34,8.82,5.72,16.88,100.00,1040900,28,20121,-77 2023-06-24 20:46:04,8.57,5.68,16.79,100.00,1046452,28,20024,-77 2023-06-24 20:46:35,9.45,5.53,16.86,100.00,1047177,28,20467,-76 2023-06-24 20:47:05,12.57,5.88,16.85,100.00,1042188,28,20021,-76 2023-06-24 20:47:36,8.95,5.68,16.78,100.00,1038507,28,20023,-77 2023-06-24 20:48:07,7.72,5.38,16.84,100.00,1042583,28,20020,-77 2023-06-24 20:48:37,10.18,6.13,16.79,100.00,1034595,28,20041,-76 2023-06-24 20:49:08,8.95,5.55,16.80,100.00,1037790,28,20030,-76 2023-06-24 20:49:38,8.45,5.82,16.77,100.00,1042690,28,20098,-77 2023-06-24 20:50:09,9.13,6.03,16.70,100.00,1051090,28,20016,-77 2023-06-24 20:50:39,14.82,8.32,16.73,100.00,1044860,28,20021,-77 2023-06-24 20:51:10,16.95,8.52,16.70,100.00,1050322,28,20028,-77 2023-06-24 20:51:45,14.75,7.57,16.71,100.00,1042454,28,20094,-77 2023-06-24 20:52:15,11.15,7.78,16.62,100.00,1042208,28,20575,-77 2023-06-24 20:52:45,15.93,8.00,16.67,100.00,1038371,28,20048,-77 2023-06-24 20:53:17,12.88,8.10,16.65,100.00,1034204,28,20550,-76 2023-06-24 20:53:47,15.70,8.10,16.62,100.00,1030369,28,20193,-77 2023-06-24 20:54:18,25.38,11.32,16.57,100.00,1046621,28,20539,-77 2023-06-24 20:54:48,23.80,13.23,16.62,100.00,1046852,28,20020,-78 2023-06-24 20:55:19,16.38,9.75,16.61,100.00,1038520,28,20034,-77 2023-06-24 20:55:49,16.85,8.57,16.60,100.00,1038418,28,20078,-76 2023-06-24 20:56:20,16.05,9.00,16.59,100.00,1034385,28,20715,-75 2023-06-24 20:56:50,17.77,9.57,16.59,100.00,1034616,28,20112,-76 2023-06-24 20:57:20,18.00,9.43,16.57,100.00,1038290,28,20029,-77 2023-06-24 20:57:51,21.77,10.85,16.56,100.00,1038713,28,20538,-77 2023-06-24 20:58:21,22.13,11.77,16.53,100.00,1034478,28,20018,-77 2023-06-24 20:58:52,21.73,11.98,16.52,100.00,1034460,28,20038,-78 2023-06-24 20:59:22,17.17,10.57,16.52,100.00,1033728,28,20022,-77 2023-06-24 20:59:53,21.00,9.95,16.51,100.00,1042653,28,20029,-76 2023-06-24 21:00:23,23.38,10.48,16.52,100.00,1038558,28,20087,-77 2023-06-24 21:00:54,19.67,10.82,16.49,100.00,1038501,28,20033,-76 2023-06-24 21:01:24,18.65,10.32,16.46,100.00,1029742,28,20026,-76 2023-06-24 21:01:54,14.35,9.55,16.48,100.00,1038548,28,20545,-77 2023-06-24 21:02:25,19.10,8.50,16.46,100.00,1038160,28,20034,-77 2023-06-24 21:02:55,14.55,8.30,16.47,100.00,1038564,28,20052,-77 2023-06-24 21:03:26,15.57,8.05,16.47,100.00,1042605,28,20068,-76 2023-06-24 21:03:56,11.88,8.20,16.45,100.00,1038539,28,20029,-76 2023-06-24 21:04:27,13.38,8.02,16.43,100.00,1043391,28,20167,-76 2023-06-24 21:04:57,14.98,9.23,16.43,100.00,1042650,28,20028,-77 2023-06-24 21:05:28,21.85,12.07,16.42,100.00,1038430,28,20256,-77 2023-06-24 21:05:58,17.15,11.18,16.39,100.00,1034319,28,20041,-77 2023-06-24 21:06:28,20.23,10.20,16.43,100.00,1038689,28,20033,-76 2023-06-24 21:06:59,13.07,7.72,16.39,100.00,1038423,28,20029,-76 2023-06-24 21:07:29,11.85,7.28,16.41,100.00,1034063,28,20076,-76 2023-06-24 21:08:00,13.35,7.88,16.42,100.00,1038495,28,20033,-76 2023-06-24 21:08:30,15.02,9.13,16.39,100.00,1038505,28,20123,-76 2023-06-24 21:09:01,18.80,11.85,16.41,100.00,1038487,28,20091,-77 2023-06-24 21:09:31,24.83,13.90,16.38,100.00,1038245,28,20033,-77 2023-06-24 21:10:02,22.75,12.55,16.39,100.00,1042621,28,20085,-77 2023-06-24 21:10:32,19.27,11.10,16.36,100.00,1037110,28,20049,-77 2023-06-24 21:11:03,21.27,10.40,16.35,100.00,1039104,28,20034,-77 2023-06-24 21:11:33,18.45,11.10,16.41,100.00,1038169,28,20025,-78 2023-06-24 21:12:04,29.65,14.77,16.35,100.00,1034315,28,20503,-77 2023-06-24 21:12:34,23.27,10.88,16.40,100.00,1030109,28,20027,-76 2023-06-24 21:13:05,33.88,13.88,16.44,100.00,1026351,28,20031,-77 2023-06-24 21:13:35,38.92,13.43,16.44,100.00,1026492,28,20086,-76 2023-06-24 21:14:06,31.45,12.35,16.40,100.00,1030838,28,20034,-76 2023-06-24 21:14:36,34.22,14.35,16.42,100.00,1037124,28,20030,-75 2023-06-24 21:15:07,25.63,13.30,16.42,100.00,1034326,28,20169,-76 2023-06-24 21:15:38,33.58,12.93,16.33,100.00,1030333,28,20124,-76 2023-06-24 21:16:08,31.58,13.88,16.41,100.00,1036774,28,20084,-77 2023-06-24 21:16:39,27.98,13.52,16.39,100.00,1034312,28,20025,-77 2023-06-24 21:17:09,37.70,15.13,16.38,100.00,1034367,28,20467,-76 2023-06-24 21:17:40,35.90,15.10,16.38,100.00,1038211,28,20042,-76 2023-06-24 21:18:11,36.25,15.77,16.34,100.00,1038723,28,20127,-76 2023-06-24 21:18:41,34.70,14.05,16.29,100.00,1047606,28,20414,-77 2023-06-24 21:19:12,36.03,15.07,16.33,100.00,1047711,28,20066,-77 2023-06-24 21:19:42,33.95,12.68,16.31,100.00,1047576,28,20036,-76 2023-06-24 21:20:13,32.42,11.85,16.30,100.00,1047319,28,20036,-77 2023-06-24 21:20:43,31.00,13.02,16.20,100.00,1039312,28,20033,-77 2023-06-24 21:21:14,30.23,12.00,16.24,100.00,1037667,28,20657,-77 2023-06-24 21:21:45,25.85,10.57,16.14,100.00,1044992,28,20107,-77 2023-06-24 21:22:15,29.55,11.75,16.20,100.00,1039311,28,20033,-76 2023-06-24 21:22:46,27.30,11.73,16.09,100.00,1039214,28,20120,-77 2023-06-24 21:23:17,30.67,13.10,16.14,100.00,1031287,28,20039,-76 2023-06-24 21:23:47,26.02,10.70,16.07,100.00,1043448,28,20522,-77 2023-06-24 21:24:18,32.63,13.18,16.12,100.00,1043236,28,20028,-76 2023-06-24 21:24:48,31.75,13.27,16.10,100.00,1043386,28,20056,-77 2023-06-24 21:25:19,27.20,11.40,16.14,100.00,1030896,28,20162,-76 2023-06-24 21:25:55,27.33,11.40,16.07,100.00,1039091,28,20029,-77 2023-06-24 21:26:25,36.53,12.55,16.07,100.00,1039133,28,20368,-77 2023-06-24 21:26:56,23.95,10.32,16.10,100.00,1041568,28,20029,-76 2023-06-24 21:27:27,16.15,6.97,16.01,100.00,1039100,28,20033,-76 2023-06-24 21:27:58,23.77,8.95,16.07,100.00,1043283,28,20037,-76 2023-06-24 21:28:28,18.65,7.15,15.98,100.00,1038956,28,20041,-77 2023-06-24 21:28:58,12.35,6.00,16.03,100.00,1035234,28,20025,-77 2023-06-24 21:29:29,15.70,7.40,15.99,100.00,1039667,28,20064,-76 2023-06-24 21:29:59,21.75,8.05,15.99,100.00,1039520,28,20448,-76 2023-06-24 21:30:30,16.27,7.10,16.03,100.00,1043458,28,20032,-77 2023-06-24 21:31:00,17.88,6.20,16.03,100.00,1038881,28,20634,-76 2023-06-24 21:31:31,12.68,6.28,15.99,100.00,1027199,28,20034,-77 2023-06-24 21:32:01,9.07,5.47,15.98,100.00,1032727,28,20044,-77 2023-06-24 21:32:32,11.30,6.65,16.02,100.00,1039376,28,20033,-75 2023-06-24 21:33:03,10.45,5.93,15.99,100.00,1047460,28,20051,-77 2023-06-24 21:33:33,8.95,5.47,15.99,100.00,1043243,28,20048,-76 2023-06-24 21:34:04,11.02,5.72,15.98,100.00,1043151,28,20032,-76 2023-06-24 21:34:34,13.55,5.65,15.87,100.00,1035267,28,20037,-76 2023-06-24 21:35:05,10.30,5.00,15.97,100.00,1043246,28,20403,-77 2023-06-24 21:35:35,6.70,4.50,15.89,100.00,1047470,28,20023,-76 2023-06-24 21:36:06,9.75,4.38,15.95,100.00,1047715,28,20509,-77 2023-06-24 21:36:37,8.52,5.20,15.95,100.00,1047209,28,20032,-75 2023-06-24 21:37:07,13.55,5.25,15.94,100.00,1044951,28,20087,-76 2023-06-24 21:37:37,8.60,4.53,15.91,100.00,1043241,28,20115,-76 2023-06-24 21:38:08,7.80,5.05,15.92,100.00,1039441,28,20026,-77 2023-06-24 21:38:38,8.38,4.63,15.91,100.00,1042978,28,20032,-76 2023-06-24 21:39:09,9.38,4.88,15.91,100.00,1043324,28,20032,-77 2023-06-24 21:39:39,6.70,4.30,15.88,100.00,1039025,28,20022,-76 2023-06-24 21:40:11,6.20,4.30,15.87,100.00,1035175,28,20479,-76 2023-06-24 21:40:41,12.15,4.40,15.82,100.00,1042680,28,20051,-77 2023-06-24 21:41:12,7.70,4.78,15.80,100.00,1034565,28,20103,-76 2023-06-24 21:41:43,5.78,4.32,15.82,100.00,1043297,28,20029,-76 2023-06-24 21:42:13,8.48,3.67,15.83,100.00,1041288,28,20025,-76 2023-06-24 21:42:44,6.32,4.30,15.78,100.00,1038929,28,20496,-76 2023-06-24 21:43:14,7.00,4.15,15.76,100.00,1035216,28,20092,-77 2023-06-24 21:43:44,5.20,4.32,15.82,100.00,1039942,28,20040,-77 2023-06-24 21:44:15,6.10,4.40,15.78,100.00,1043454,28,20033,-76 2023-06-24 21:44:45,7.13,4.55,15.81,100.00,1043262,28,20032,-76 2023-06-24 21:45:17,5.78,4.30,15.79,100.00,1043111,28,20033,-76 2023-06-24 21:45:47,4.80,4.13,15.76,100.00,1042844,28,20028,-76 2023-06-24 21:46:17,8.00,4.05,15.83,100.00,1043326,28,20138,-76 2023-06-24 21:46:48,9.93,4.47,15.83,100.00,1043301,28,20029,-76 2023-06-24 21:47:18,5.63,4.55,15.79,100.00,1045190,28,20033,-76 2023-06-24 21:47:49,6.30,4.65,15.75,100.00,1039305,28,20616,-77 2023-06-24 21:48:19,6.63,4.72,15.77,100.00,1051567,28,20226,-76 2023-06-24 21:48:50,6.15,4.38,15.82,100.00,1042240,28,20112,-76 2023-06-24 21:49:20,5.72,4.20,15.84,100.00,1043257,28,20033,-76 2023-06-24 21:49:51,8.80,4.70,15.84,100.00,1047525,28,20511,-77 2023-06-24 21:50:21,6.60,4.47,15.81,100.00,1039203,28,20029,-76 2023-06-24 21:50:52,8.38,4.95,15.82,100.00,1047364,28,20035,-77 2023-06-24 21:51:22,7.55,4.70,15.80,100.00,1046721,28,20029,-77 2023-06-24 21:51:53,6.20,4.47,15.79,100.00,1047549,28,20028,-76 2023-06-24 21:52:24,6.20,4.10,15.74,100.00,1049362,28,20013,-76 2023-06-24 21:52:54,5.38,4.28,15.75,100.00,1047435,28,20016,-76 2023-06-24 21:53:26,4.65,3.92,15.74,100.00,1043048,28,20025,-77 2023-06-24 21:53:56,6.32,4.60,15.73,100.00,1039192,28,20043,-76 2023-06-24 21:54:27,5.38,4.10,15.74,100.00,1043388,28,20045,-77 2023-06-24 21:54:57,5.35,4.35,15.74,100.00,1039651,28,20079,-77 2023-06-24 21:55:28,7.57,4.22,15.76,100.00,1039566,28,20037,-77 2023-06-24 21:55:58,9.85,4.28,15.69,100.00,1039118,28,20071,-77 2023-06-24 21:56:29,6.75,4.15,15.75,100.00,1031337,28,20022,-77 2023-06-24 21:56:59,5.70,4.15,15.70,100.00,1035609,28,20506,-77 2023-06-24 21:57:30,5.40,4.38,15.69,100.00,1041154,28,20029,-77 2023-06-24 21:58:00,10.70,4.70,15.74,100.00,1043330,28,20036,-77 2023-06-24 21:58:31,6.93,4.50,15.73,100.00,1031355,28,20057,-78 2023-06-24 21:59:01,6.32,4.30,15.69,100.00,1039771,28,20036,-77 2023-06-24 21:59:32,5.97,3.95,15.70,100.00,1039244,28,20037,-77 2023-06-24 22:00:05,6.03,4.80,15.58,100.00,1043522,28,20033,-77 2023-06-24 22:00:35,7.72,4.18,15.67,100.00,1035403,28,20034,-77 2023-06-24 22:01:06,8.27,4.50,15.50,100.00,1035164,28,20026,-78 2023-06-24 22:01:36,6.35,4.07,15.63,100.00,1039115,28,20029,-74 2023-06-24 22:02:07,11.00,4.57,15.64,100.00,1039708,28,20045,-76 2023-06-24 22:02:37,10.57,4.43,15.64,100.00,1039370,28,20014,-77 2023-06-24 22:03:08,9.85,4.53,15.66,100.00,1039586,28,20542,-77 2023-06-24 22:03:38,8.05,4.50,15.54,100.00,1039556,28,20034,-78 2023-06-24 22:04:09,10.70,4.53,15.56,100.00,1034553,28,20033,-76 2023-06-24 22:04:40,10.57,4.60,15.56,100.00,1041557,28,20022,-77 2023-06-24 22:05:10,7.28,4.13,15.49,100.00,1039121,28,20712,-77 2023-06-24 22:05:40,11.45,5.05,15.59,100.00,1026851,28,20026,-77 2023-06-24 22:06:11,9.32,4.80,15.59,100.00,1034328,28,20093,-76 2023-06-24 22:06:42,7.78,3.92,15.53,100.00,1035003,28,20530,-77 2023-06-24 22:07:13,6.80,4.88,15.39,100.00,1035426,28,20028,-77 2023-06-24 22:07:43,8.50,4.53,15.49,100.00,1032452,28,20029,-77 2023-06-24 22:08:16,8.40,4.70,15.53,100.00,1039162,28,20033,-76 2023-06-24 22:08:46,7.00,4.65,15.46,100.00,1043651,28,20491,-77 2023-06-24 22:09:17,7.85,4.65,15.51,100.00,1040398,28,20025,-75 2023-06-24 22:09:48,6.72,4.85,15.50,100.00,1038539,28,20053,-77 2023-06-24 22:10:18,6.88,4.47,15.39,100.00,1038979,28,20065,-76 2023-06-24 22:10:49,7.22,4.70,15.46,100.00,1037484,28,20477,-77 2023-06-24 22:11:19,7.68,4.38,15.45,100.00,1042498,28,20013,-77 2023-06-24 22:11:50,7.38,4.68,15.43,100.00,1043098,28,20025,-77 2023-06-24 22:12:20,9.88,4.38,15.45,100.00,1035200,28,20052,-76 2023-06-24 22:12:51,6.28,3.88,15.44,100.00,1043110,28,20564,-77 2023-06-24 22:13:21,7.45,4.28,15.46,100.00,1043294,28,20024,-77 2023-06-24 22:13:52,8.18,4.22,15.44,100.00,1047334,28,20060,-76 2023-06-24 22:14:22,5.38,4.07,15.49,100.00,1042038,28,20025,-76 2023-06-24 22:14:53,5.55,3.97,15.49,100.00,1034998,28,20033,-76 2023-06-24 22:15:23,5.00,3.97,15.50,100.00,1035134,28,20471,-77 2023-06-24 22:15:53,5.80,4.15,15.47,100.00,1035201,28,20471,-76 2023-06-24 22:16:24,6.22,4.13,15.35,100.00,1042747,28,20103,-76 2023-06-24 22:16:54,7.15,4.40,15.48,100.00,1047447,28,20142,-77 2023-06-24 22:17:25,5.53,4.25,15.46,100.00,1043096,28,20051,-77 2023-06-24 22:17:55,6.88,4.53,15.51,100.00,1047175,28,20291,-77 2023-06-24 22:18:26,5.43,4.32,15.48,100.00,1051273,28,20028,-77 2023-06-24 22:18:56,8.65,4.50,15.50,100.00,1051456,28,20020,-76 2023-06-24 22:19:27,6.70,4.28,15.52,100.00,1034963,28,20311,-77 2023-06-24 22:19:57,4.93,3.80,15.52,100.00,1037846,28,20018,-77 2023-06-24 22:20:28,6.25,4.18,15.50,100.00,1038996,28,20279,-77 2023-06-24 22:20:58,6.72,4.22,15.48,100.00,1042229,28,20025,-76 2023-06-24 22:21:29,5.50,4.13,15.47,100.00,1038614,28,20318,-76 2023-06-24 22:21:59,5.13,4.30,15.52,100.00,1034713,28,20014,-76 2023-06-24 22:22:29,7.00,4.00,15.45,100.00,1043005,28,20546,-77 2023-06-24 22:23:00,8.23,4.07,15.51,100.00,1047162,28,20036,-76 2023-06-24 22:23:30,5.05,3.75,15.42,100.00,1047143,28,20104,-76 2023-06-24 22:24:01,5.57,4.10,15.46,100.00,1042834,28,20390,-77 2023-06-24 22:24:31,4.78,3.75,15.34,100.00,1034856,28,20029,-76 2023-06-24 22:25:02,5.68,3.90,15.44,100.00,1034761,28,20053,-77 2023-06-24 22:25:32,6.05,4.20,15.40,100.00,1034925,28,20158,-77 2023-06-24 22:26:03,5.90,4.68,15.41,100.00,1030945,28,20034,-77 2023-06-24 22:26:33,7.25,4.43,15.40,100.00,1038884,28,20033,-77 2023-06-24 22:27:04,5.00,4.22,15.36,100.00,1038800,28,20060,-76 2023-06-24 22:27:34,5.47,3.65,15.37,100.00,1030921,28,20494,-77 2023-06-24 22:28:05,5.95,4.00,15.39,100.00,1037388,28,20346,-76 2023-06-24 22:28:35,4.95,3.63,15.39,100.00,1032814,28,20041,-77 2023-06-24 22:29:05,7.22,4.50,15.35,100.00,1035084,28,20420,-77 2023-06-24 22:29:36,5.20,4.07,15.38,100.00,1034799,28,20030,-76 2023-06-24 22:30:07,4.78,4.28,15.26,100.00,1043301,28,20025,-77 2023-06-24 22:30:37,6.65,4.40,15.38,100.00,1042932,28,20021,-76 2023-06-24 22:31:08,7.90,4.10,15.37,100.00,1038838,28,20021,-77 2023-06-24 22:31:38,7.68,4.43,15.30,100.00,1042949,28,20021,-77 2023-06-24 22:32:09,6.68,4.72,15.33,100.00,1038979,28,20034,-77 2023-06-24 22:32:39,8.18,4.78,15.35,100.00,1043048,28,20434,-76 2023-06-24 22:33:10,5.53,4.32,15.35,100.00,1035057,28,20018,-77 2023-06-24 22:33:40,5.65,3.90,15.35,100.00,1045020,28,20589,-76 2023-06-24 22:34:12,10.18,4.53,15.38,100.00,1047492,28,20032,-76 2023-06-24 22:34:42,7.15,5.05,15.40,100.00,1047349,28,20517,-76 2023-06-24 22:35:13,6.68,4.80,15.39,100.00,1050573,28,20032,-77 2023-06-24 22:35:43,5.47,4.47,15.41,100.00,1043027,28,20544,-77 2023-06-24 22:36:14,9.40,5.07,15.42,100.00,1047581,28,20033,-76 2023-06-24 22:36:44,7.28,4.95,15.40,100.00,1047108,28,20752,-77 2023-06-24 22:37:15,8.38,4.75,15.32,100.00,1050605,28,20028,-76 2023-06-24 22:37:46,6.35,4.63,15.38,100.00,1042916,28,20028,-77 2023-06-24 22:38:16,6.55,4.78,15.41,100.00,1031230,28,20030,-75 2023-06-24 22:38:47,7.65,4.85,15.41,100.00,1038781,28,20037,-76 2023-06-24 22:39:17,6.10,4.57,15.33,100.00,1038810,28,20037,-76 2023-06-24 22:39:48,6.85,4.88,15.42,100.00,1039148,28,20585,-77 2023-06-24 22:40:19,7.40,4.90,15.41,100.00,1038956,28,20033,-77 2023-06-24 22:40:49,7.07,4.88,15.37,100.00,1034823,28,20033,-76 2023-06-24 22:41:19,6.10,4.95,15.39,100.00,1038417,28,20100,-76 2023-06-24 22:41:50,7.05,5.07,15.40,100.00,1043332,28,20461,-77 2023-06-24 22:42:20,6.60,4.90,15.39,100.00,1043702,28,20032,-77 2023-06-24 22:42:51,8.82,4.75,15.39,100.00,1047325,28,20028,-77 2023-06-24 22:43:21,5.32,4.45,15.39,100.00,1043105,28,20390,-77 2023-06-24 22:43:52,8.40,5.15,15.37,100.00,1038994,28,20021,-77 2023-06-24 22:44:22,6.80,4.97,15.37,100.00,1043200,28,20032,-76 2023-06-24 22:44:53,5.80,4.95,15.38,100.00,1043094,28,20779,-77 2023-06-24 22:45:23,6.78,5.22,15.36,100.00,1038826,28,20029,-77 2023-06-24 22:45:54,7.05,5.07,15.35,100.00,1047188,28,20039,-78 2023-06-24 22:46:24,6.20,4.85,15.33,100.00,1043106,28,20029,-77 2023-06-24 22:46:56,7.47,5.38,15.31,100.00,1047368,28,20024,-77 2023-06-24 22:47:27,8.35,5.03,15.24,100.00,1050111,28,20020,-77 2023-06-24 22:47:58,6.85,5.05,15.29,100.00,1051582,28,20389,-76 2023-06-24 22:48:28,7.07,5.35,15.27,100.00,1055731,28,20139,-77 2023-06-24 22:48:59,7.53,4.80,15.27,100.00,1045130,28,20036,-76 2023-06-24 22:49:32,7.22,5.43,15.23,100.00,1042828,28,20122,-77 2023-06-24 22:50:02,8.50,4.97,15.19,100.00,1038966,28,20460,-77 2023-06-24 22:50:33,8.32,5.22,15.23,100.00,1043982,28,20143,-76 2023-06-24 22:51:03,7.22,5.22,15.07,100.00,1047085,28,20074,-77 2023-06-24 22:51:34,7.70,4.95,15.20,100.00,1047168,28,20024,-76 2023-06-24 22:52:05,6.75,5.00,15.22,100.00,1043059,28,20094,-77 2023-06-24 22:52:36,6.70,5.45,15.20,100.00,1038852,28,20022,-76 2023-06-24 22:53:06,5.38,4.50,15.11,100.00,1031236,28,20030,-77 2023-06-24 22:53:36,6.85,5.18,15.16,100.00,1034749,28,20031,-77 2023-06-24 22:54:07,6.82,5.30,15.15,100.00,1037226,28,20022,-77 2023-06-24 22:54:37,7.13,5.47,15.01,100.00,1038866,28,20025,-77 2023-06-24 22:55:08,6.55,5.32,15.13,100.00,1035123,28,20021,-77 2023-06-24 22:55:38,7.15,5.60,15.03,100.00,1039587,28,20108,-77 2023-06-24 22:56:09,9.40,5.90,14.96,100.00,1035071,28,20034,-76 2023-06-24 22:56:39,7.00,5.15,15.09,100.00,1039042,28,20032,-77 2023-06-24 22:57:10,7.47,5.35,15.08,100.00,1039168,28,20468,-76 2023-06-24 22:57:40,9.98,5.15,15.09,100.00,1042703,28,20080,-76 2023-06-24 22:58:11,6.03,5.00,15.04,100.00,1039101,28,20014,-77 2023-06-24 22:58:41,6.97,5.30,15.05,100.00,1043118,28,20025,-76 2023-06-24 22:59:12,7.70,6.60,14.98,100.00,1034841,28,20100,-77 2023-06-24 22:59:42,7.65,5.15,15.00,100.00,1030713,28,20094,-77 2023-06-24 23:00:13,9.55,5.88,15.03,100.00,1043242,28,20589,-77 2023-06-24 23:00:43,10.75,5.60,15.01,100.00,1039452,28,20021,-77 2023-06-24 23:01:14,7.40,5.38,14.94,100.00,1042645,28,20032,-77 2023-06-24 23:01:44,7.13,5.50,14.96,100.00,1042977,28,20029,-77 2023-06-24 23:02:15,7.35,5.32,14.97,100.00,1034807,28,20133,-76 2023-06-24 23:02:45,7.78,5.43,14.98,100.00,1034597,28,20084,-76 2023-06-24 23:03:16,7.07,5.38,14.93,100.00,1034827,28,20072,-77 2023-06-24 23:03:47,7.85,5.95,14.97,100.00,1034840,28,20105,-76 2023-06-24 23:04:17,8.68,6.22,14.93,100.00,1038820,28,20025,-76 2023-06-24 23:04:48,8.48,6.03,14.94,100.00,1034676,28,20042,-77 2023-06-24 23:05:19,8.50,5.63,14.88,100.00,1034843,28,20026,-77 2023-06-24 23:05:49,9.60,5.68,14.90,100.00,1038282,28,20022,-77 2023-06-24 23:06:20,6.70,5.53,14.85,100.00,1034645,28,20029,-77 2023-06-24 23:06:51,8.77,5.68,14.91,100.00,1042991,28,20025,-76 2023-06-24 23:07:23,9.23,6.40,14.90,100.00,1042921,28,20025,-76 2023-06-24 23:07:53,8.93,5.80,14.88,100.00,1038946,28,20565,-77 2023-06-24 23:08:24,7.75,6.15,14.85,100.00,1038910,28,20022,-77 2023-06-24 23:08:58,8.15,5.75,14.88,100.00,1034846,28,20117,-76 2023-06-24 23:09:29,7.53,5.40,14.88,100.00,1035204,28,20080,-76 2023-06-24 23:10:00,10.43,5.85,14.85,100.00,1042918,28,20029,-76 2023-06-24 23:10:30,6.72,5.43,14.84,100.00,1041382,28,20040,-76 2023-06-24 23:11:01,9.05,5.68,14.80,100.00,1042252,28,20023,-75 2023-06-24 23:11:32,8.50,5.43,14.85,100.00,1042705,28,20036,-77 2023-06-24 23:12:03,10.98,6.45,14.85,100.00,1043140,28,20051,-76 2023-06-24 23:12:34,10.23,6.38,14.80,100.00,1046879,28,20029,-77 2023-06-24 23:13:05,8.77,6.20,14.81,100.00,1035169,28,20026,-76 2023-06-24 23:13:35,8.98,6.15,14.79,100.00,1039574,28,20036,-76 2023-06-24 23:14:06,9.45,5.80,14.82,100.00,1043232,28,20500,-77 2023-06-24 23:14:36,8.13,6.10,14.76,100.00,1032050,28,20038,-76 2023-06-24 23:15:07,8.65,6.13,14.81,100.00,1031154,28,20030,-76 2023-06-24 23:15:38,9.50,6.97,14.84,100.00,1035050,28,20097,-77 2023-06-24 23:16:09,9.45,6.00,14.77,100.00,1043139,28,20036,-78 2023-06-24 23:16:39,10.77,6.70,14.76,100.00,1038662,28,20078,-77 2023-06-24 23:17:17,8.43,6.38,14.77,100.00,1042939,28,20060,-77 2023-06-24 23:17:47,8.23,5.68,14.83,100.00,1033600,28,20451,-77 2023-06-24 23:18:18,9.25,6.03,14.84,100.00,1036079,28,20128,-77 2023-06-24 23:18:49,9.32,5.60,14.76,100.00,1039974,28,20021,-77 2023-06-24 23:19:20,8.25,5.38,14.72,100.00,1042959,28,20031,-77 2023-06-24 23:19:51,9.40,5.90,14.74,100.00,1038631,28,20028,-76 2023-06-24 23:20:22,8.07,6.13,14.80,100.00,1034792,28,20093,-77 2023-06-24 23:20:56,7.15,5.50,14.74,100.00,1033796,28,20021,-75 2023-06-24 23:21:27,8.85,6.53,14.78,100.00,1038118,28,20738,-77 2023-06-24 23:21:57,7.60,6.13,14.77,100.00,1038565,28,20104,-76 2023-06-24 23:22:28,7.22,5.68,14.70,100.00,1038641,28,20035,-76 2023-06-24 23:22:59,10.02,6.78,14.74,100.00,1030725,28,20034,-77 2023-06-24 23:23:36,9.07,5.72,14.76,100.00,1038661,28,20076,-77 2023-06-24 23:24:07,10.13,6.38,14.58,100.00,1033016,28,20034,-76 2023-06-24 23:24:38,10.25,6.03,14.75,100.00,1038488,28,20050,-77 2023-06-24 23:25:09,11.23,6.55,14.74,100.00,1041022,28,20017,-77 2023-06-24 23:25:40,8.27,6.20,14.71,100.00,1038928,28,20040,-77 2023-06-24 23:26:15,10.18,6.40,14.60,100.00,1035184,28,20509,-78 2023-06-24 23:26:50,7.88,5.82,14.66,100.00,1035272,28,20040,-77 2023-06-24 23:27:21,9.70,5.88,14.65,100.00,1038677,28,20108,-77 2023-06-24 23:27:52,10.02,5.80,14.68,100.00,1038896,28,20538,-77 2023-06-24 23:28:23,7.40,5.55,14.64,100.00,1034963,28,20049,-76 2023-06-24 23:28:55,10.20,7.25,14.59,100.00,1038903,28,20033,-77 2023-06-24 23:29:26,12.27,5.78,14.59,100.00,1038812,28,20024,-77 2023-06-24 23:29:58,10.70,6.60,14.66,100.00,1030609,28,20022,-76 2023-06-24 23:30:29,11.93,6.15,14.58,100.00,1038694,28,20048,-77 2023-06-24 23:31:00,10.18,5.95,14.56,100.00,1038375,28,20025,-75 2023-06-24 23:31:36,10.25,5.90,14.57,100.00,1030671,28,20026,-76 2023-06-24 23:32:09,8.63,6.45,14.64,100.00,1041824,28,20074,-76 2023-06-24 23:32:41,10.15,6.43,14.58,100.00,1030547,28,20029,-77 2023-06-24 23:33:18,9.25,6.00,14.58,100.00,1026441,28,20027,-77 2023-06-24 23:33:49,7.00,5.40,14.63,100.00,1041755,28,20074,-77 2023-06-24 23:34:20,8.07,5.57,14.61,100.00,1043950,28,20445,-76 2023-06-24 23:34:50,8.52,5.57,14.58,100.00,1043950,28,20094,-77 2023-06-24 23:35:21,9.43,5.60,14.60,100.00,1046137,28,20108,-77 2023-06-24 23:35:52,13.73,6.40,14.59,100.00,1043195,28,20021,-77 2023-06-24 23:36:23,7.45,5.32,14.58,100.00,1042902,28,20044,-77 2023-06-24 23:36:53,12.35,6.00,14.54,100.00,1051077,28,20028,-77 2023-06-24 23:37:25,9.60,6.00,14.58,100.00,1046782,28,20020,-77 2023-06-24 23:37:56,7.25,5.70,14.53,100.00,1043204,28,20028,-77 2023-06-24 23:38:27,7.82,5.47,14.58,100.00,1038352,28,20037,-77 2023-06-24 23:38:57,8.80,5.75,14.55,100.00,1034828,28,20022,-76 2023-06-24 23:39:28,8.57,5.43,14.37,100.00,1030916,28,20041,-77 2023-06-24 23:39:59,9.38,5.80,14.56,100.00,1034613,28,20092,-77 2023-06-24 23:40:30,9.38,5.38,14.41,100.00,1035031,28,20727,-77 2023-06-24 23:41:02,8.48,5.60,14.56,100.00,1046372,28,20024,-76 2023-06-24 23:41:33,8.63,6.13,14.50,100.00,1039227,28,20055,-76 2023-06-24 23:42:04,8.98,6.05,14.52,100.00,1042780,28,20036,-77 2023-06-24 23:42:36,9.10,5.55,14.52,100.00,1034136,28,20550,-77 2023-06-24 23:43:07,8.38,5.93,14.52,100.00,1031157,28,20462,-76 2023-06-24 23:43:37,9.20,6.03,14.53,100.00,1034636,28,20034,-76 2023-06-24 23:44:08,9.13,5.55,14.52,100.00,1035462,28,20658,-77 2023-06-24 23:44:39,6.15,5.10,14.48,100.00,1034886,28,20056,-77 2023-06-24 23:45:10,7.97,6.13,14.51,100.00,1035021,28,20511,-76 2023-06-24 23:45:50,8.65,5.47,14.52,100.00,1041164,28,20056,-77 2023-06-24 23:46:21,9.60,5.53,14.41,100.00,1038736,28,20647,-77 2023-06-24 23:46:51,8.75,5.53,14.48,100.00,1042946,28,20037,-76 2023-06-24 23:47:22,9.85,5.90,14.50,100.00,1042489,28,20029,-77 2023-06-24 23:47:52,8.85,5.53,14.50,100.00,1038741,28,20391,-77 2023-06-24 23:48:23,10.45,6.63,14.34,100.00,1038620,28,20693,-77 2023-06-24 23:48:53,8.77,6.10,14.50,100.00,1037480,28,20403,-76 2023-06-24 23:49:24,9.88,6.82,14.37,100.00,1034762,28,20030,-77 2023-06-24 23:49:54,6.70,5.30,14.46,100.00,1034598,28,20192,-76 2023-06-24 23:50:25,10.07,5.55,14.43,100.00,1034750,28,20026,-77 2023-06-24 23:50:55,8.13,5.20,14.37,100.00,1042694,28,20671,-77 2023-06-24 23:51:26,7.32,5.75,14.45,100.00,1042121,28,20033,-77 2023-06-24 23:51:56,8.57,5.55,14.36,100.00,1038535,28,20573,-76 2023-06-24 23:52:27,9.85,5.60,14.38,100.00,1030403,28,20037,-77 2023-06-24 23:52:57,7.35,5.35,14.42,100.00,1030676,28,20045,-77 2023-06-24 23:53:27,7.95,5.60,14.35,100.00,1038742,28,20033,-77 2023-06-24 23:53:58,8.05,5.18,14.43,100.00,1039606,28,20029,-76 2023-06-24 23:54:28,10.23,5.63,14.44,100.00,1043079,28,20025,-77 2023-06-24 23:54:59,9.77,6.10,14.41,100.00,1042772,28,20032,-77 2023-06-24 23:55:29,7.88,5.07,14.33,100.00,1034866,28,20484,-77 2023-06-24 23:56:00,7.75,5.55,14.39,100.00,1038613,28,20029,-77 2023-06-24 23:56:30,7.55,5.72,14.40,100.00,1038858,28,20040,-78 2023-06-24 23:57:01,8.45,5.90,14.39,100.00,1038852,28,20032,-76 2023-06-24 23:57:31,10.35,6.00,14.37,100.00,1046849,28,20032,-76 2023-06-24 23:58:02,8.40,6.20,14.35,100.00,1046684,28,20032,-77 2023-06-24 23:58:32,13.27,6.45,14.34,100.00,1047040,28,20123,-76 2023-06-24 23:59:03,8.55,6.18,14.33,100.00,1045768,28,20028,-77 2023-06-24 23:59:33,8.70,5.75,14.35,100.00,1034628,28,20022,-77