2023-06-23 00:00:11,20.00,20.00,20.00,99.90,1050042,28,20037,-79
2023-06-23 00:00:43,20.00,20.00,20.00,99.90,1048484,28,20349,-79
2023-06-23 00:01:14,20.00,20.00,20.00,99.90,1050953,28,20275,-77
2023-06-23 00:01:45,20.00,20.00,20.00,99.90,1050051,28,19908,-78
2023-06-23 00:02:16,20.00,20.00,20.00,99.90,1053505,28,19926,-83
2023-06-23 00:02:47,20.00,20.00,20.00,99.90,1054177,28,19912,-86
2023-06-23 00:03:17,20.00,20.00,20.00,99.90,1053250,28,20014,-77
2023-06-23 00:03:48,20.00,20.00,20.00,99.90,1050485,28,19908,-82
2023-06-23 00:04:19,20.00,20.00,20.00,99.90,1046301,28,20047,-76
2023-06-23 00:04:50,19.90,19.90,19.90,99.90,1050524,28,19918,-80
2023-06-23 00:05:21,20.00,20.00,20.00,99.90,1054269,28,20337,-80
2023-06-23 00:05:52,19.90,19.90,19.90,99.90,1051511,28,19974,-77
2023-06-23 00:06:22,19.90,19.90,19.90,99.90,1050092,28,19912,-79
2023-06-23 00:06:56,19.90,19.90,19.90,99.90,1051881,28,19994,-79
2023-06-23 00:07:27,20.00,20.00,20.00,99.90,1050594,28,19912,-78
2023-06-23 00:07:58,19.90,19.90,19.90,99.90,1045093,28,19915,-81
2023-06-23 00:08:28,19.90,19.90,19.90,99.90,1038318,28,20324,-76
2023-06-23 00:09:00,19.90,19.90,19.90,99.90,1040838,28,19947,-78
2023-06-23 00:09:31,19.90,19.90,19.90,99.90,1042310,28,19913,-83
2023-06-23 00:10:05,19.90,19.90,19.90,99.90,1038637,28,20578,-77
2023-06-23 00:10:35,19.90,19.90,19.90,99.90,1047378,28,19920,-83
2023-06-23 00:11:07,19.80,19.80,19.80,99.90,1054234,28,20287,-78
2023-06-23 00:11:37,19.80,19.80,19.80,99.90,1053733,28,19908,-80
2023-06-23 00:12:08,19.80,19.80,19.80,99.90,1052775,28,19947,-76
2023-06-23 00:12:41,19.80,19.80,19.80,99.90,1050842,28,19954,-80
2023-06-23 00:13:12,19.80,19.80,19.80,99.90,1050590,28,20301,-78
2023-06-23 00:13:42,19.80,19.80,19.80,99.90,1050820,28,20002,-79
2023-06-23 00:14:13,19.70,19.70,19.70,99.90,1051381,28,19919,-82
2023-06-23 00:14:44,19.70,19.70,19.70,99.90,1044347,28,19913,-78
2023-06-23 00:15:15,19.80,19.80,19.80,99.90,1041788,28,19912,-83
2023-06-23 00:15:45,19.80,19.80,19.80,99.90,1043514,28,19908,-77
2023-06-23 00:16:16,19.80,19.80,19.80,99.90,1042068,28,19920,-80
2023-06-23 00:16:46,19.80,19.80,19.80,99.90,1047659,28,20642,-83
2023-06-23 00:17:17,19.80,19.80,19.80,99.90,1054679,28,20093,-83
2023-06-23 00:17:48,19.80,19.80,19.80,99.90,1053640,28,19915,-79
2023-06-23 00:18:18,19.80,19.80,19.80,99.90,1050605,28,19951,-80
2023-06-23 00:18:49,19.80,19.80,19.80,99.90,1049443,28,19908,-78
2023-06-23 00:19:19,19.80,19.80,19.80,99.90,1051758,28,19912,-83
2023-06-23 00:19:50,19.70,19.70,19.70,99.90,1054925,28,19921,-79
2023-06-23 00:20:22,19.70,19.70,19.70,99.90,1052738,28,20200,-76
2023-06-23 00:20:56,19.70,19.70,19.70,99.90,1050048,28,20486,-81
2023-06-23 00:21:27,19.70,19.70,19.70,99.90,1051296,28,20287,-78
2023-06-23 00:21:58,19.70,19.70,19.70,99.90,1053612,28,19908,-81
2023-06-23 00:22:28,19.70,19.70,19.70,99.90,1054543,28,19915,-77
2023-06-23 00:22:59,19.80,19.80,19.80,99.90,1045918,28,19912,-78
2023-06-23 00:23:30,19.80,19.80,19.80,99.90,1045671,28,19908,-77
2023-06-23 00:24:01,19.70,19.70,19.70,99.90,1043145,28,19911,-80
2023-06-23 00:24:32,19.70,19.70,19.70,99.90,1046685,28,19912,-82
2023-06-23 00:25:03,19.70,19.70,19.70,99.90,1048327,28,20401,-81
2023-06-23 00:25:34,19.70,19.70,19.70,99.90,1050240,28,19995,-78
2023-06-23 00:26:07,19.70,19.70,19.70,99.90,1049988,28,19916,-76
2023-06-23 00:26:38,19.70,19.70,19.70,99.90,1051574,28,19962,-79
2023-06-23 00:27:08,19.70,19.70,19.70,99.90,1055280,28,19907,-75
2023-06-23 00:27:40,19.70,19.70,19.70,99.90,1052669,28,19908,-84
2023-06-23 00:28:10,19.70,19.70,19.70,99.90,1050233,28,19917,-81
2023-06-23 00:28:41,19.70,19.70,19.70,99.90,1050130,28,20415,-81
2023-06-23 00:29:11,19.60,19.60,19.60,99.90,1051846,28,19934,-80
2023-06-23 00:29:42,19.70,19.70,19.70,99.90,1050573,28,19912,-77
2023-06-23 00:30:13,19.70,19.70,19.70,99.90,1053931,28,19912,-76
2023-06-23 00:30:43,19.70,19.70,19.70,99.90,1049382,28,19969,-80
2023-06-23 00:31:14,19.70,19.70,19.70,99.90,1049897,28,20373,-77
2023-06-23 00:31:45,19.70,19.70,19.70,99.90,1045806,28,20295,-76
2023-06-23 00:32:15,19.70,19.70,19.70,99.90,1046155,28,20101,-81
2023-06-23 00:32:46,19.70,19.70,19.70,99.90,1050782,28,20003,-76
2023-06-23 00:33:17,19.70,19.70,19.70,99.90,1054085,28,19907,-78
2023-06-23 00:33:47,19.70,19.70,19.70,99.90,1054511,28,19937,-80
2023-06-23 00:34:18,19.70,19.70,19.70,99.90,1049547,28,20000,-78
2023-06-23 00:34:48,19.60,19.60,19.60,99.90,1050623,28,20010,-80
2023-06-23 00:35:19,19.70,19.70,19.70,99.90,1053220,28,20414,-78
2023-06-23 00:35:50,19.70,19.70,19.70,99.90,1054929,28,20002,-80
2023-06-23 00:36:20,19.60,19.60,19.60,99.90,1051769,28,20367,-79
2023-06-23 00:36:51,19.60,19.60,19.60,99.90,1050062,28,20055,-79
2023-06-23 00:37:21,19.60,19.60,19.60,99.90,1049740,28,20635,-86
2023-06-23 00:37:53,19.60,19.60,19.60,99.90,1046723,28,20249,-79
2023-06-23 00:38:25,19.60,19.60,19.60,99.90,1044204,28,20458,-77
2023-06-23 00:38:55,19.60,19.60,19.60,99.90,1049773,28,19934,-80
2023-06-23 00:39:26,19.60,19.60,19.60,99.90,1048913,28,19916,-78
2023-06-23 00:39:58,19.60,19.60,19.60,99.90,1041447,28,19954,-79
2023-06-23 00:40:28,19.60,19.60,19.60,99.90,1049069,28,19940,-76
2023-06-23 00:40:59,19.60,19.60,19.60,99.90,1049359,28,19912,-78
2023-06-23 00:41:30,19.50,19.50,19.50,99.90,1049774,28,20316,-80
2023-06-23 00:42:01,19.50,19.50,19.50,99.90,1052243,28,20267,-82
2023-06-23 00:42:41,19.50,19.50,19.50,99.90,1051583,28,19908,-79
2023-06-23 00:43:12,19.50,19.50,19.50,99.90,1047246,28,19909,-82
2023-06-23 00:43:49,19.50,19.50,19.50,99.90,1043150,28,19917,-82
2023-06-23 00:44:20,19.50,19.50,19.50,99.90,1047697,28,20633,-80
2023-06-23 00:44:50,19.50,19.50,19.50,99.90,1053832,28,19922,-85
2023-06-23 00:45:21,19.40,19.40,19.40,99.90,1052666,28,20338,-79
2023-06-23 00:45:52,19.40,19.40,19.40,99.90,1049541,28,19969,-80
2023-06-23 00:46:24,19.40,19.40,19.40,99.90,1051534,28,20003,-76
2023-06-23 00:46:55,19.40,19.40,19.40,99.90,1054678,28,20632,-78
2023-06-23 00:47:25,19.40,19.40,19.40,99.90,1051745,28,19908,-79
2023-06-23 00:47:56,19.40,19.40,19.40,99.90,1049734,28,19997,-84
2023-06-23 00:48:26,19.40,19.40,19.40,99.90,1047798,28,20019,-83
2023-06-23 00:49:00,19.40,19.40,19.40,99.90,1050084,28,19908,-81
2023-06-23 00:49:30,19.40,19.40,19.40,99.90,1052175,28,19908,-76
2023-06-23 00:50:01,19.40,19.40,19.40,99.90,1054604,28,19911,-82
2023-06-23 00:50:32,19.40,19.40,19.40,99.90,1054676,28,20008,-77
2023-06-23 00:51:02,19.40,19.40,19.40,99.90,1051529,28,19915,-81
2023-06-23 00:51:33,19.40,19.40,19.40,99.90,1046965,28,19916,-81
2023-06-23 00:52:07,19.40,19.40,19.40,99.90,1049362,28,19999,-78
2023-06-23 00:52:37,19.40,19.40,19.40,99.90,1055234,28,19936,-78
2023-06-23 00:53:08,19.40,19.40,19.40,99.90,1055338,28,20342,-80
2023-06-23 00:53:39,19.40,19.40,19.40,99.90,1051577,28,20011,-79
2023-06-23 00:54:09,19.40,19.40,19.40,99.90,1054376,28,20053,-77
2023-06-23 00:54:40,19.40,19.40,19.40,99.90,1046251,28,19904,-79
2023-06-23 00:55:10,19.40,19.40,19.40,99.90,1043542,28,19952,-79
2023-06-23 00:55:41,19.40,19.40,19.40,99.90,1045814,28,19923,-84
2023-06-23 00:56:12,19.40,19.40,19.40,99.90,1051764,28,19912,-81
2023-06-23 00:56:43,19.40,19.40,19.40,99.90,1053385,28,19990,-84
2023-06-23 00:57:13,19.40,19.40,19.40,99.90,1050152,28,20014,-84
2023-06-23 00:57:44,19.40,19.40,19.40,99.90,1042158,28,20303,-80
2023-06-23 00:58:16,19.30,19.30,19.30,99.90,1041400,28,20304,-82
2023-06-23 00:58:47,19.30,19.30,19.30,99.90,1041572,28,19916,-78
2023-06-23 00:59:17,19.30,19.30,19.30,99.90,1049409,28,19931,-79
2023-06-23 00:59:48,19.30,19.30,19.30,99.90,1049022,28,20018,-84
2023-06-23 01:00:19,19.30,19.30,19.30,99.90,1054355,28,19912,-81
2023-06-23 01:00:50,19.30,19.30,19.30,99.90,1053367,28,19908,-86
2023-06-23 01:01:20,19.30,19.30,19.30,99.90,1049098,28,19917,-76
2023-06-23 01:01:51,19.30,19.30,19.30,99.90,1046446,28,20430,-77
2023-06-23 01:02:21,19.30,19.30,19.30,99.90,1052178,28,20633,-81
2023-06-23 01:02:53,19.30,19.30,19.30,99.90,1053833,28,20585,-78
2023-06-23 01:03:23,19.30,19.30,19.30,99.90,1050836,28,19930,-77
2023-06-23 01:03:57,19.30,19.30,19.30,99.90,1042336,28,20684,-83
2023-06-23 01:04:34,19.30,19.30,19.30,99.90,1045177,28,19916,-76
2023-06-23 01:05:04,19.30,19.30,19.30,99.90,1053789,28,19908,-77
2023-06-23 01:05:36,19.30,19.30,19.30,99.90,1051969,28,19999,-80
2023-06-23 01:06:12,19.30,19.30,19.30,99.90,1045910,28,19925,-82
2023-06-23 01:06:46,19.30,19.30,19.30,99.90,1047726,28,19912,-76
2023-06-23 01:07:22,19.30,19.30,19.30,99.90,1050491,28,19939,-81
2023-06-23 01:07:59,19.30,19.30,19.30,99.90,1054247,28,19926,-83
2023-06-23 01:08:34,19.30,19.30,19.30,99.90,1054778,28,20056,-76
2023-06-23 01:09:16,19.30,19.30,19.30,99.90,1045904,28,19951,-77
2023-06-23 01:09:52,19.30,19.30,19.30,99.90,1051184,28,19908,-75
2023-06-23 01:10:41,19.30,19.30,19.30,99.90,1045709,28,20059,-76
2023-06-23 01:11:17,19.30,19.30,19.30,99.90,1050852,28,19940,-80
2023-06-23 01:12:11,19.30,19.30,19.30,99.90,1054960,28,19908,-76
2023-06-23 01:12:48,19.20,19.20,19.20,99.90,1045378,28,19912,-79
2023-06-23 01:13:24,19.20,19.20,19.20,99.90,1040895,28,20280,-83
2023-06-23 01:13:58,19.20,19.20,19.20,99.90,1050007,28,20129,-83
2023-06-23 01:14:39,19.20,19.20,19.20,99.90,1050041,28,19920,-82
2023-06-23 01:15:15,19.20,19.20,19.20,99.90,1048946,28,19974,-82
2023-06-23 01:15:49,19.20,19.20,19.20,99.90,1049624,28,20284,-80
2023-06-23 01:16:25,19.20,19.20,19.20,99.90,1048592,28,19935,-76
2023-06-23 01:17:06,19.20,19.20,19.20,99.90,1048647,28,20003,-80
2023-06-23 01:17:40,19.20,19.20,19.20,99.90,1050133,28,20440,-79
2023-06-23 01:18:19,19.20,19.20,19.20,99.90,1052018,28,19909,-79
2023-06-23 01:18:58,19.20,19.20,19.20,99.90,1047382,28,20420,-81
2023-06-23 01:19:47,19.10,19.10,19.10,99.90,1054557,28,19931,-78
2023-06-23 01:20:24,19.10,19.10,19.10,99.90,1052318,28,19912,-79
2023-06-23 01:21:01,19.10,19.10,19.10,99.90,1050148,28,20339,-78
2023-06-23 01:21:59,19.10,19.10,19.10,99.90,1048724,28,19905,-79
2023-06-23 01:22:33,19.10,19.10,19.10,99.90,1043439,28,20181,-80
2023-06-23 01:23:08,19.10,19.10,19.10,99.90,1040546,28,19920,-80
2023-06-23 01:23:47,19.10,19.10,19.10,99.90,1047255,28,19979,-79
2023-06-23 01:24:24,19.10,19.10,19.10,99.90,1052929,28,19990,-79
2023-06-23 01:25:13,19.10,19.10,19.10,99.90,1053020,28,19907,-79
2023-06-23 01:26:01,19.10,19.10,19.10,99.90,1045706,28,19973,-78
2023-06-23 01:26:44,19.00,19.00,19.00,99.90,1050436,28,19941,-85
2023-06-23 01:27:33,19.10,19.10,19.10,99.90,1051438,28,19919,-76
2023-06-23 01:28:04,19.00,19.00,19.00,99.90,1053933,28,20330,-86
2023-06-23 01:28:34,19.00,19.00,19.00,99.90,1054600,28,20151,-83
2023-06-23 01:29:08,19.00,19.00,19.00,99.90,1051771,28,20350,-82
2023-06-23 01:29:40,19.00,19.00,19.00,99.90,1054844,28,20010,-79
2023-06-23 01:30:13,19.00,19.00,19.00,99.90,1053893,28,19912,-79
2023-06-23 01:30:46,19.00,19.00,19.00,99.90,1051091,28,19914,-77
2023-06-23 01:31:33,19.00,19.00,19.00,99.90,1050609,28,20009,-78
2023-06-23 01:32:26,19.00,19.00,19.00,99.90,1052374,28,19933,-83
2023-06-23 01:33:02,19.00,19.00,19.00,99.90,1053623,28,20413,-79
2023-06-23 01:33:38,19.00,19.00,19.00,99.90,1055039,28,19908,-80
2023-06-23 01:34:09,18.90,18.90,18.90,99.90,1052791,28,19922,-80
2023-06-23 01:34:42,19.00,19.00,19.00,99.90,1053959,28,19904,-87
2023-06-23 01:35:19,19.00,19.00,19.00,99.90,1052428,28,19946,-82
2023-06-23 01:35:52,19.00,19.00,19.00,99.90,1047689,28,19944,-82
2023-06-23 01:36:42,19.00,19.00,19.00,99.90,1048186,28,19969,-77
2023-06-23 01:37:18,19.00,19.00,19.00,99.90,1053732,28,19908,-76
2023-06-23 01:37:51,19.00,19.00,19.00,99.90,1050374,28,19915,-81
2023-06-23 01:38:24,19.00,19.00,19.00,99.90,1046622,28,19913,-83
2023-06-23 01:38:57,19.10,19.10,19.10,99.90,1050281,28,20374,-79
2023-06-23 01:39:32,19.10,19.10,19.10,99.90,1053047,28,19988,-83
2023-06-23 01:40:09,19.10,19.10,19.10,99.90,1053734,28,20006,-79
2023-06-23 01:40:41,19.00,19.00,19.00,99.90,1053202,28,19968,-78
2023-06-23 01:41:14,19.10,19.10,19.10,99.90,1044659,28,20379,-80
2023-06-23 01:41:49,19.10,19.10,19.10,99.90,1046717,28,20284,-77
2023-06-23 01:42:22,19.10,19.10,19.10,99.90,1053973,28,19912,-79
2023-06-23 01:42:56,19.10,19.10,19.10,99.90,1050047,28,19912,-80
2023-06-23 01:43:31,19.10,19.10,19.10,99.90,1049391,28,20580,-81
2023-06-23 01:44:04,19.00,19.00,19.00,99.90,1046386,28,19923,-79
2023-06-23 01:44:37,19.00,19.00,19.00,99.90,1048304,28,19909,-78
2023-06-23 01:45:09,19.00,19.00,19.00,99.90,1049209,28,19912,-78
2023-06-23 01:45:40,19.00,19.00,19.00,99.90,1049811,28,19912,-79
2023-06-23 01:46:12,19.00,19.00,19.00,99.90,1052379,28,19908,-78
2023-06-23 01:46:45,19.00,19.00,19.00,99.90,1041736,28,20551,-76
2023-06-23 01:47:18,19.00,19.00,19.00,99.90,1044542,28,19912,-79
2023-06-23 01:47:49,18.90,18.90,18.90,99.90,1051264,28,19935,-79
2023-06-23 01:48:20,18.90,18.90,18.90,99.90,1050799,28,19908,-78
2023-06-23 01:48:54,18.90,18.90,18.90,99.90,1045846,28,19916,-83
2023-06-23 01:49:26,18.90,18.90,18.90,99.90,1047662,28,19912,-77
2023-06-23 01:50:00,18.90,18.90,18.90,99.90,1053909,28,19907,-77
2023-06-23 01:50:32,18.90,18.90,18.90,99.90,1051083,28,19972,-79
2023-06-23 01:51:03,18.90,18.90,18.90,99.90,1050563,28,19926,-79
2023-06-23 01:51:35,18.90,18.90,18.90,99.90,1048813,28,19981,-79
2023-06-23 01:52:07,18.90,18.90,18.90,99.90,1051246,28,19943,-78
2023-06-23 01:52:37,18.90,18.90,18.90,99.90,1048616,28,20105,-79
2023-06-23 01:53:09,18.90,18.90,18.90,99.90,1047575,28,20632,-79
2023-06-23 01:53:41,18.90,18.90,18.90,99.90,1049445,28,19908,-82
2023-06-23 01:54:13,18.90,18.90,18.90,99.90,1046837,28,19912,-80
2023-06-23 01:54:45,18.80,18.80,18.80,99.90,1045649,28,19912,-79
2023-06-23 01:55:17,18.80,18.80,18.80,99.90,1040138,28,19934,-77
2023-06-23 01:55:48,18.80,18.80,18.80,99.90,1044832,28,20340,-79
2023-06-23 01:56:19,18.80,18.80,18.80,99.90,1050090,28,20339,-81
2023-06-23 01:56:50,18.80,18.80,18.80,99.90,1053171,28,20591,-81
2023-06-23 01:57:22,18.80,18.80,18.80,99.90,1050728,28,19909,-82
2023-06-23 01:57:53,18.80,18.80,18.80,99.90,1047228,28,19912,-79
2023-06-23 01:58:25,18.80,18.80,18.80,99.90,1054526,28,20390,-82
2023-06-23 01:58:57,18.80,18.80,18.80,99.90,1050111,28,19983,-85
2023-06-23 01:59:28,18.80,18.80,18.80,99.90,1050749,28,19951,-84
2023-06-23 02:00:00,18.80,18.80,18.80,99.90,1041883,28,19950,-79
2023-06-23 02:00:31,18.80,18.80,18.80,99.90,1049354,28,20381,-83
2023-06-23 02:01:04,18.80,18.80,18.80,99.90,1050387,28,19919,-80
2023-06-23 02:01:35,18.80,18.80,18.80,99.90,1041761,28,19916,-78
2023-06-23 02:02:09,18.80,18.80,18.80,99.90,1042437,28,19908,-77
2023-06-23 02:02:41,18.80,18.80,18.80,99.90,1054310,28,20422,-78
2023-06-23 02:03:12,18.80,18.80,18.80,99.90,1052826,28,19919,-78
2023-06-23 02:03:43,18.80,18.80,18.80,99.90,1050389,28,20078,-78
2023-06-23 02:04:15,18.80,18.80,18.80,99.90,1049972,28,19915,-81
2023-06-23 02:04:47,18.80,18.80,18.80,99.90,1049641,28,20367,-79
2023-06-23 02:05:20,18.70,18.70,18.70,99.90,1049080,28,20012,-82
2023-06-23 02:05:51,18.70,18.70,18.70,99.90,1048516,28,19915,-81
2023-06-23 02:06:23,18.80,18.80,18.80,99.90,1046561,28,19921,-81
2023-06-23 02:06:54,18.70,18.70,18.70,99.90,1050140,28,19939,-79
2023-06-23 02:07:25,18.80,18.80,18.80,99.90,1053839,28,20423,-77
2023-06-23 02:07:57,18.80,18.80,18.80,99.90,1053371,28,19956,-81
2023-06-23 02:08:28,18.80,18.80,18.80,99.90,1053589,28,20538,-78
2023-06-23 02:09:01,18.80,18.80,18.80,99.90,1048887,28,19959,-78
2023-06-23 02:09:32,18.80,18.80,18.80,99.90,1046884,28,20380,-79
2023-06-23 02:10:04,18.80,18.80,18.80,99.90,1049450,28,19904,-81
2023-06-23 02:10:36,18.70,18.70,18.70,99.90,1046532,28,19948,-82
2023-06-23 02:11:07,18.70,18.70,18.70,99.90,1046403,28,19959,-79
2023-06-23 02:11:38,18.70,18.70,18.70,99.90,1044887,28,20409,-80
2023-06-23 02:12:09,18.80,18.80,18.80,99.90,1043580,28,19909,-77
2023-06-23 02:12:41,18.80,18.80,18.80,99.90,1045578,28,19908,-79
2023-06-23 02:13:14,18.80,18.80,18.80,99.90,1044280,28,20447,-82
2023-06-23 02:13:45,18.80,18.80,18.80,99.90,1046904,28,19917,-80
2023-06-23 02:14:17,18.80,18.80,18.80,99.90,1050993,28,20058,-77
2023-06-23 02:14:48,18.70,18.70,18.70,99.90,1053768,28,19919,-79
2023-06-23 02:15:20,18.70,18.70,18.70,99.90,1051615,28,20022,-83
2023-06-23 02:15:51,18.70,18.70,18.70,99.90,1049362,28,19955,-78
2023-06-23 02:16:23,18.70,18.70,18.70,99.90,1052087,28,19908,-75
2023-06-23 02:16:53,18.70,18.70,18.70,99.90,1054051,28,21107,-79
2023-06-23 02:17:25,18.70,18.70,18.70,99.90,1050887,28,20029,-79
2023-06-23 02:17:56,18.70,18.70,18.70,99.90,1048988,28,19938,-80
2023-06-23 02:18:29,18.70,18.70,18.70,99.90,1051998,28,19911,-84
2023-06-23 02:19:01,18.70,18.70,18.70,99.90,1054105,28,20379,-79
2023-06-23 02:19:32,18.60,18.60,18.60,99.90,1053161,28,19908,-82
2023-06-23 02:20:11,18.70,18.70,18.70,99.90,1049764,28,19912,-82
2023-06-23 02:20:42,18.70,18.70,18.70,99.90,1051156,28,20012,-80
2023-06-23 02:21:14,18.70,18.70,18.70,99.90,1052768,28,20368,-79
2023-06-23 02:21:45,18.60,18.60,18.60,99.90,1047212,28,19916,-79
2023-06-23 02:22:18,18.70,18.70,18.70,99.90,1048362,28,19919,-82
2023-06-23 02:22:50,18.70,18.70,18.70,99.90,1049718,28,19908,-87
2023-06-23 02:23:21,18.60,18.60,18.60,99.90,1048056,28,20419,-86
2023-06-23 02:23:52,18.70,18.70,18.70,99.90,1047892,28,19908,-82
2023-06-23 02:24:23,18.70,18.70,18.70,99.90,1052718,28,20603,-82
2023-06-23 02:24:54,18.70,18.70,18.70,99.90,1053542,28,20034,-80
2023-06-23 02:25:26,18.60,18.60,18.60,99.90,1053547,28,20347,-84
2023-06-23 02:25:56,18.60,18.60,18.60,99.90,1053939,28,19919,-80
2023-06-23 02:26:27,18.70,18.70,18.70,99.90,1053937,28,20602,-83
2023-06-23 02:26:57,18.60,18.60,18.60,99.90,1053207,28,20306,-79
2023-06-23 02:27:28,18.70,18.70,18.70,99.90,1050205,28,19954,-79
2023-06-23 02:27:59,18.70,18.70,18.70,99.90,1051313,28,20045,-84
2023-06-23 02:28:30,18.70,18.70,18.70,99.90,1054612,28,19947,-79
2023-06-23 02:29:01,18.70,18.70,18.70,99.90,1049096,28,19994,-81
2023-06-23 02:29:34,18.70,18.70,18.70,99.90,1046724,28,20337,-81
2023-06-23 02:30:06,18.70,18.70,18.70,99.90,1046551,28,20415,-82
2023-06-23 02:30:39,18.70,18.70,18.70,99.90,1050203,28,20584,-79
2023-06-23 02:31:10,18.70,18.70,18.70,99.90,1053216,28,19916,-82
2023-06-23 02:31:41,18.70,18.70,18.70,99.90,1052386,28,19912,-80
2023-06-23 02:32:16,18.70,18.70,18.70,99.90,1051506,28,19916,-79
2023-06-23 02:32:47,18.70,18.70,18.70,99.90,1051006,28,19995,-82
2023-06-23 02:33:18,18.70,18.70,18.70,99.90,1049788,28,19919,-82
2023-06-23 02:33:49,18.70,18.70,18.70,99.90,1053978,28,19953,-77
2023-06-23 02:34:20,18.70,18.70,18.70,99.90,1052290,28,19915,-82
2023-06-23 02:34:51,18.70,18.70,18.70,99.90,1047385,28,20380,-80
2023-06-23 02:35:23,18.70,18.70,18.70,99.90,1048465,28,19912,-81
2023-06-23 02:35:55,18.70,18.70,18.70,99.90,1054350,28,19914,-81
2023-06-23 02:36:34,18.60,18.60,18.60,99.90,1054748,28,19914,-78
2023-06-23 02:37:09,18.70,18.70,18.70,99.90,1050322,28,20390,-79
2023-06-23 02:37:41,18.70,18.70,18.70,99.90,1052347,28,19924,-79
2023-06-23 02:38:13,18.70,18.70,18.70,99.90,1053884,28,19919,-78
2023-06-23 02:38:43,18.70,18.70,18.70,99.90,1051771,28,19918,-80
2023-06-23 02:39:17,18.60,18.60,18.60,99.90,1050129,28,20010,-78
2023-06-23 02:39:50,18.60,18.60,18.60,99.90,1051394,28,19909,-77
2023-06-23 02:40:23,18.60,18.60,18.60,99.90,1051338,28,20354,-79
2023-06-23 02:40:54,18.70,18.70,18.70,99.90,1048281,28,20290,-79
2023-06-23 02:41:26,18.60,18.60,18.60,99.90,1053936,28,19908,-76
2023-06-23 02:41:58,18.60,18.60,18.60,99.90,1052598,28,19912,-75
2023-06-23 02:42:35,18.70,18.70,18.70,99.90,1050230,28,20476,-81
2023-06-23 02:43:16,18.60,18.60,18.60,99.90,1045253,28,20583,-81
2023-06-23 02:43:50,18.60,18.60,18.60,99.90,1046189,28,20375,-80
2023-06-23 02:44:25,18.70,18.70,18.70,99.90,1041583,28,19917,-80
2023-06-23 02:44:58,18.70,18.70,18.70,99.90,1046987,28,20359,-78
2023-06-23 02:45:30,18.70,18.70,18.70,99.90,1049984,28,19908,-78
2023-06-23 02:46:01,18.70,18.70,18.70,99.90,1053883,28,19925,-78
2023-06-23 02:46:35,18.70,18.70,18.70,99.90,1053915,28,20011,-83
2023-06-23 02:47:13,18.70,18.70,18.70,99.90,1050704,28,19908,-78
2023-06-23 02:47:46,18.70,18.70,18.70,99.90,1051795,28,20282,-85
2023-06-23 02:48:18,18.70,18.70,18.70,99.90,1053895,28,19995,-76
2023-06-23 02:48:50,18.70,18.70,18.70,99.90,1048411,28,20387,-81
2023-06-23 02:49:22,18.70,18.70,18.70,99.90,1051285,28,20038,-79
2023-06-23 02:49:55,18.60,18.60,18.60,99.90,1054454,28,20316,-76
2023-06-23 02:50:33,18.60,18.60,18.60,99.90,1047430,28,19953,-83
2023-06-23 02:51:05,18.60,18.60,18.60,99.90,1045685,28,20003,-77
2023-06-23 02:51:37,18.60,18.60,18.60,99.90,1050779,28,19912,-82
2023-06-23 02:52:09,18.60,18.60,18.60,99.90,1051555,28,20540,-78
2023-06-23 02:52:44,18.50,18.50,18.50,99.90,1050762,28,19931,-78
2023-06-23 02:53:23,18.50,18.50,18.50,99.90,1049451,28,19918,-78
2023-06-23 02:54:04,18.50,18.50,18.50,99.90,1047536,28,19912,-78
2023-06-23 02:54:37,18.50,18.50,18.50,99.90,1053499,28,19919,-83
2023-06-23 02:55:09,18.50,18.50,18.50,99.90,1051003,28,19915,-79
2023-06-23 02:55:42,18.50,18.50,18.50,99.90,1049763,28,19988,-79
2023-06-23 02:56:17,18.50,18.50,18.50,99.90,1047061,28,19999,-85
2023-06-23 02:56:49,18.50,18.50,18.50,99.90,1044946,28,20011,-79
2023-06-23 02:57:21,18.50,18.50,18.50,99.90,1050613,28,20313,-81
2023-06-23 02:57:53,18.50,18.50,18.50,99.90,1051889,28,19976,-79
2023-06-23 02:58:26,18.50,18.50,18.50,99.90,1050214,28,20279,-77
2023-06-23 02:59:06,18.50,18.50,18.50,99.90,1054150,28,20630,-78
2023-06-23 02:59:38,18.50,18.50,18.50,99.90,1054465,28,19957,-80
2023-06-23 03:00:13,18.50,18.50,18.50,99.90,1052471,28,20005,-82
2023-06-23 03:00:44,18.40,18.40,18.40,99.90,1049854,28,19908,-78
2023-06-23 03:01:15,18.40,18.40,18.40,99.90,1053715,28,19961,-81
2023-06-23 03:01:48,18.40,18.40,18.40,99.90,1049893,28,19907,-80
2023-06-23 03:02:22,18.50,18.50,18.50,99.90,1049340,28,20282,-83
2023-06-23 03:02:57,18.50,18.50,18.50,99.90,1054265,28,19973,-79
2023-06-23 03:03:33,18.50,18.50,18.50,99.90,1054470,28,19994,-78
2023-06-23 03:04:04,18.50,18.50,18.50,99.90,1048725,28,19930,-82
2023-06-23 03:04:36,18.50,18.50,18.50,99.90,1047185,28,19912,-83
2023-06-23 03:05:07,18.50,18.50,18.50,99.90,1046209,28,19916,-78
2023-06-23 03:05:38,18.50,18.50,18.50,99.90,1041125,28,19913,-81
2023-06-23 03:06:22,18.50,18.50,18.50,99.90,1046071,28,20000,-83
2023-06-23 03:06:52,18.50,18.50,18.50,99.90,1042268,28,19924,-83
2023-06-23 03:07:23,18.50,18.50,18.50,99.90,1040578,28,19991,-83
2023-06-23 03:07:54,18.50,18.50,18.50,99.90,1044804,28,19924,-79
2023-06-23 03:08:25,18.50,18.50,18.50,99.90,1041860,28,20332,-81
2023-06-23 03:08:55,18.50,18.50,18.50,99.90,1041547,28,19927,-81
2023-06-23 03:09:26,18.50,18.50,18.50,99.90,1041037,28,19916,-77
2023-06-23 03:09:59,18.50,18.50,18.50,99.90,1048106,28,19915,-84
2023-06-23 03:10:30,18.50,18.50,18.50,99.90,1054055,28,20798,-88
2023-06-23 03:11:00,18.50,18.50,18.50,99.90,1051930,28,19944,-79
2023-06-23 03:11:31,18.50,18.50,18.50,99.90,1052342,28,19911,-83
2023-06-23 03:12:02,18.50,18.50,18.50,99.90,1050528,28,19915,-78
2023-06-23 03:12:33,18.50,18.50,18.50,99.90,1051589,28,19919,-80
2023-06-23 03:13:03,18.50,18.50,18.50,99.90,1053892,28,19908,-80
2023-06-23 03:13:34,18.50,18.50,18.50,99.90,1051790,28,19915,-80
2023-06-23 03:14:05,18.50,18.50,18.50,99.90,1047330,28,20018,-80
2023-06-23 03:14:36,18.50,18.50,18.50,99.90,1045325,28,19913,-78
2023-06-23 03:15:07,18.50,18.50,18.50,99.90,1050081,28,19931,-81
2023-06-23 03:15:38,18.50,18.50,18.50,99.90,1053245,28,19907,-80
2023-06-23 03:16:13,18.50,18.50,18.50,99.90,1053623,28,19976,-80
2023-06-23 03:16:45,18.50,18.50,18.50,99.90,1054558,28,20252,-86
2023-06-23 03:17:18,18.50,18.50,18.50,99.90,1051467,28,20304,-79
2023-06-23 03:17:49,18.50,18.50,18.50,99.90,1046163,28,19921,-84
2023-06-23 03:18:24,18.50,18.50,18.50,99.90,1045934,28,20616,-81
2023-06-23 03:19:10,18.50,18.50,18.50,99.90,1046636,28,19919,-81
2023-06-23 03:19:43,18.50,18.50,18.50,99.90,1047666,28,20002,-80
2023-06-23 03:20:16,18.50,18.50,18.50,99.90,1047973,28,19920,-80
2023-06-23 03:20:49,18.50,18.50,18.50,99.90,1045887,28,20418,-80
2023-06-23 03:21:21,18.50,18.50,18.50,99.90,1050248,28,19909,-80
2023-06-23 03:22:06,18.50,18.50,18.50,99.90,1056073,28,19942,-81
2023-06-23 03:22:38,18.50,18.50,18.50,99.90,1054795,28,19908,-83
2023-06-23 03:23:11,18.60,18.60,18.60,99.90,1048527,28,19920,-85
2023-06-23 03:23:42,18.50,18.50,18.50,99.90,1048802,28,20370,-77
2023-06-23 03:24:13,18.50,18.50,18.50,99.90,1054639,28,19914,-78
2023-06-23 03:24:45,18.60,18.60,18.60,99.90,1053089,28,19908,-81
2023-06-23 03:25:21,18.50,18.50,18.50,99.90,1054539,28,19926,-80
2023-06-23 03:25:52,18.50,18.50,18.50,99.90,1054450,28,19912,-77
2023-06-23 03:26:23,18.50,18.50,18.50,99.90,1050264,28,20007,-81
2023-06-23 03:26:57,18.50,18.50,18.50,99.90,1047217,28,19919,-80
2023-06-23 03:27:28,18.50,18.50,18.50,99.90,1051088,28,20359,-77
2023-06-23 03:28:01,18.50,18.50,18.50,99.90,1050380,28,19931,-79
2023-06-23 03:28:34,18.50,18.50,18.50,99.90,1044671,28,19936,-83
2023-06-23 03:29:06,18.50,18.50,18.50,99.90,1048250,28,19911,-79
2023-06-23 03:29:43,18.50,18.50,18.50,99.90,1046678,28,20306,-81
2023-06-23 03:30:22,18.50,18.50,18.50,99.90,1046142,28,19921,-79
2023-06-23 03:30:58,18.50,18.50,18.50,99.90,1044501,28,19920,-80
2023-06-23 03:31:29,18.50,18.50,18.50,99.90,1042777,28,19917,-79
2023-06-23 03:32:02,18.50,18.50,18.50,99.90,1050412,28,20614,-83
2023-06-23 03:32:36,18.50,18.50,18.50,99.90,1050707,28,20364,-82
2023-06-23 03:33:33,18.50,18.50,18.50,99.90,1049848,28,19912,-83
2023-06-23 03:34:04,18.50,18.50,18.50,99.90,1046982,28,19912,-78
2023-06-23 03:34:47,18.50,18.50,18.50,99.90,1046817,28,19908,-80
2023-06-23 03:35:20,18.50,18.50,18.50,99.90,1049139,28,19916,-76
2023-06-23 03:35:52,18.50,18.50,18.50,99.90,1051116,28,20012,-84
2023-06-23 03:36:24,18.50,18.50,18.50,99.90,1051488,28,19957,-81
2023-06-23 03:36:56,18.50,18.50,18.50,99.90,1047172,28,19912,-78
2023-06-23 03:37:27,18.50,18.50,18.50,99.90,1051309,28,20408,-78
2023-06-23 03:37:59,18.50,18.50,18.50,99.90,1054607,28,19915,-78
2023-06-23 03:38:32,18.50,18.50,18.50,99.90,1053061,28,19912,-79
2023-06-23 03:39:09,18.50,18.50,18.50,99.90,1042016,28,19913,-79
2023-06-23 03:39:43,18.50,18.50,18.50,99.90,1041348,28,19919,-77
2023-06-23 03:40:15,18.50,18.50,18.50,99.90,1047998,28,20168,-81
2023-06-23 03:40:55,18.50,18.50,18.50,99.90,1049883,28,19991,-78
2023-06-23 03:41:27,18.40,18.40,18.40,99.90,1051201,28,19915,-81
2023-06-23 03:42:02,18.40,18.40,18.40,99.90,1049150,28,19912,-76
2023-06-23 03:42:36,18.40,18.40,18.40,99.90,1046082,28,20429,-77
2023-06-23 03:43:13,18.40,18.40,18.40,99.90,1046960,28,19957,-81
2023-06-23 03:43:49,18.40,18.40,18.40,99.90,1049278,28,20538,-82
2023-06-23 03:44:31,18.40,18.40,18.40,99.90,1050786,28,20575,-80
2023-06-23 03:45:04,18.40,18.40,18.40,99.90,1050860,28,19923,-78
2023-06-23 03:45:35,18.40,18.40,18.40,99.90,1052638,28,20580,-83
2023-06-23 03:46:13,18.40,18.40,18.40,99.90,1051973,28,19927,-78
2023-06-23 03:46:49,18.30,18.30,18.30,99.90,1048504,28,19940,-78
2023-06-23 03:47:21,18.30,18.30,18.30,99.90,1049288,28,19921,-75
2023-06-23 03:47:54,18.30,18.30,18.30,99.90,1039949,28,20022,-80
2023-06-23 03:48:26,18.40,18.40,18.40,99.90,1043390,28,20003,-83
2023-06-23 03:48:58,18.40,18.40,18.40,99.90,1043509,28,19913,-80
2023-06-23 03:49:32,18.40,18.40,18.40,99.90,1048287,28,19912,-79
2023-06-23 03:50:08,18.40,18.40,18.40,99.90,1052123,28,19908,-80
2023-06-23 03:50:41,18.40,18.40,18.40,99.90,1050757,28,19963,-81
2023-06-23 03:51:13,18.40,18.40,18.40,99.90,1050075,28,19931,-79
2023-06-23 03:51:45,18.40,18.40,18.40,99.90,1046525,28,19963,-80
2023-06-23 03:52:17,18.40,18.40,18.40,99.90,1047586,28,19919,-79
2023-06-23 03:52:49,18.30,18.30,18.30,99.90,1055385,28,19908,-80
2023-06-23 03:53:20,18.40,18.40,18.40,99.90,1053148,28,19998,-78
2023-06-23 03:53:52,18.40,18.40,18.40,99.90,1050361,28,19938,-83
2023-06-23 03:54:23,18.40,18.40,18.40,99.90,1049202,28,19912,-79
2023-06-23 03:54:54,18.40,18.40,18.40,99.90,1054543,28,19911,-77
2023-06-23 03:55:26,18.40,18.40,18.40,99.90,1055862,28,19907,-78
2023-06-23 03:55:57,18.40,18.40,18.40,99.90,1055690,28,20322,-78
2023-06-23 03:56:30,18.40,18.40,18.40,99.90,1053555,28,20561,-81
2023-06-23 03:57:02,18.40,18.40,18.40,99.90,1054423,28,19908,-81
2023-06-23 03:57:33,18.40,18.40,18.40,99.90,1055614,28,19915,-77
2023-06-23 03:58:05,18.40,18.40,18.40,99.90,1046136,28,19909,-78
2023-06-23 03:58:37,18.40,18.40,18.40,99.90,1046497,28,19912,-82
2023-06-23 03:59:08,18.30,18.30,18.30,99.90,1054630,28,20411,-82
2023-06-23 03:59:39,18.30,18.30,18.30,99.90,1049675,28,19912,-78
2023-06-23 04:00:11,18.20,18.20,18.20,99.90,1052943,28,20582,-82
2023-06-23 04:00:42,18.20,18.20,18.20,99.90,1048729,28,19919,-80
2023-06-23 04:01:14,18.10,18.10,18.10,99.90,1047841,28,19998,-78
2023-06-23 04:01:44,18.00,18.00,18.00,99.90,1046732,28,20002,-79
2023-06-23 04:02:17,17.90,17.90,17.90,99.90,1047019,28,20461,-79
2023-06-23 04:02:49,17.90,17.90,17.90,99.90,1045751,28,20140,-82
2023-06-23 04:03:21,17.90,17.90,17.90,99.90,1047724,28,19912,-81
2023-06-23 04:03:53,17.90,17.90,17.90,99.90,1051708,28,20691,-77
2023-06-23 04:04:24,17.90,17.90,17.90,99.90,1046569,28,19940,-80
2023-06-23 04:04:56,17.80,17.80,17.80,99.90,1045116,28,19915,-79
2023-06-23 04:05:29,17.80,17.80,17.80,99.90,1046527,28,20176,-79
2023-06-23 04:06:00,17.70,17.70,17.70,99.90,1046201,28,19960,-76
2023-06-23 04:06:31,17.70,17.70,17.70,99.90,1050893,28,19912,-78
2023-06-23 04:07:03,17.60,17.60,17.60,99.90,1052935,28,19955,-78
2023-06-23 04:07:34,17.60,17.60,17.60,99.90,1050325,28,20271,-81
2023-06-23 04:08:06,17.60,17.60,17.60,99.90,1051575,28,19908,-81
2023-06-23 04:08:38,17.60,17.60,17.60,99.90,1055473,28,19915,-78
2023-06-23 04:09:10,17.50,17.50,17.50,99.90,1053538,28,19908,-78
2023-06-23 04:09:42,17.50,17.50,17.50,99.90,1050579,28,19904,-79
2023-06-23 04:10:13,17.50,17.50,17.50,99.90,1051806,28,19915,-81
2023-06-23 04:10:46,17.50,17.50,17.50,99.90,1055522,28,19908,-78
2023-06-23 04:11:16,17.50,17.50,17.50,99.90,1054358,28,19911,-78
2023-06-23 04:11:50,17.50,17.50,17.50,99.90,1054714,28,19908,-83
2023-06-23 04:12:21,17.50,17.50,17.50,99.90,1049785,28,20371,-76
2023-06-23 04:12:53,17.50,17.50,17.50,99.90,1044717,28,19963,-79
2023-06-23 04:13:25,17.50,17.50,17.50,99.90,1050905,28,20417,-82
2023-06-23 04:13:56,17.40,17.40,17.40,99.90,1051764,28,19908,-78
2023-06-23 04:14:27,17.40,17.40,17.40,99.90,1050690,28,20310,-80
2023-06-23 04:14:58,17.40,17.40,17.40,99.90,1049773,28,20627,-79
2023-06-23 04:15:29,17.40,17.40,17.40,99.90,1047982,28,20387,-81
2023-06-23 04:16:01,17.50,17.50,17.50,99.90,1050785,28,19908,-81
2023-06-23 04:16:35,17.50,17.50,17.50,99.90,1049872,28,20117,-86
2023-06-23 04:17:08,17.40,17.40,17.40,99.90,1045699,28,19909,-79
2023-06-23 04:17:40,17.50,17.50,17.50,99.90,1047151,28,19956,-79
2023-06-23 04:18:11,17.40,17.40,17.40,99.90,1054386,28,19912,-80
2023-06-23 04:18:42,17.40,17.40,17.40,99.90,1054839,28,19908,-82
2023-06-23 04:19:13,17.50,17.50,17.50,99.90,1051083,28,19920,-81
2023-06-23 04:19:45,17.40,17.40,17.40,99.90,1050306,28,19940,-79
2023-06-23 04:20:17,17.40,17.40,17.40,99.90,1049123,28,19916,-77
2023-06-23 04:20:49,17.40,17.40,17.40,99.90,1046773,28,19908,-78
2023-06-23 04:21:22,17.40,17.40,17.40,99.90,1048268,28,19916,-79
2023-06-23 04:21:53,17.40,17.40,17.40,99.90,1054893,28,19908,-76
2023-06-23 04:22:24,17.40,17.40,17.40,99.90,1046114,28,19962,-80
2023-06-23 04:22:55,17.40,17.40,17.40,99.90,1050928,28,19973,-78
2023-06-23 04:23:26,17.40,17.40,17.40,99.90,1051215,28,19908,-83
2023-06-23 04:23:57,17.40,17.40,17.40,99.90,1050722,28,19912,-79
2023-06-23 04:24:27,17.40,17.40,17.40,99.90,1050225,28,20005,-77
2023-06-23 04:24:59,17.50,17.50,17.50,99.90,1051150,28,19912,-80
2023-06-23 04:25:32,17.50,17.50,17.50,99.90,1052789,28,19908,-78
2023-06-23 04:26:04,17.50,17.50,17.50,99.90,1054549,28,19908,-81
2023-06-23 04:26:36,17.50,17.50,17.50,99.90,1052433,28,19915,-77
2023-06-23 04:27:08,17.50,17.50,17.50,99.90,1051145,28,19908,-79
2023-06-23 04:27:39,17.50,17.50,17.50,99.90,1053277,28,19919,-80
2023-06-23 04:28:11,17.50,17.50,17.50,99.90,1055099,28,19918,-76
2023-06-23 04:28:43,17.50,17.50,17.50,99.90,1052290,28,20374,-78
2023-06-23 04:29:15,17.50,17.50,17.50,99.90,1045948,28,20054,-81
2023-06-23 04:29:46,17.50,17.50,17.50,99.90,1048773,28,20034,-79
2023-06-23 04:30:18,17.40,17.40,17.40,99.90,1045885,28,19915,-78
2023-06-23 04:30:51,17.40,17.40,17.40,99.90,1046213,28,20007,-80
2023-06-23 04:31:23,17.40,17.40,17.40,99.90,1048539,28,19966,-80
2023-06-23 04:31:54,17.40,17.40,17.40,99.90,1049818,28,20329,-78
2023-06-23 04:32:25,17.40,17.40,17.40,99.90,1052015,28,19962,-81
2023-06-23 04:32:56,17.40,17.40,17.40,99.90,1054434,28,19943,-82
2023-06-23 04:33:27,17.30,17.30,17.30,99.90,1053584,28,19937,-77
2023-06-23 04:33:57,17.40,17.40,17.40,99.90,1050022,28,19920,-82
2023-06-23 04:34:28,17.30,17.30,17.30,99.90,1051356,28,19912,-79
2023-06-23 04:34:59,17.30,17.30,17.30,99.90,1046002,28,19920,-81
2023-06-23 04:35:30,17.30,17.30,17.30,99.90,1046038,28,20609,-84
2023-06-23 04:36:04,17.30,17.30,17.30,99.90,1053446,28,19934,-80
2023-06-23 04:36:39,17.30,17.30,17.30,99.90,1054598,28,20526,-79
2023-06-23 04:37:45,17.20,17.20,17.20,99.90,1054907,28,19915,-78
2023-06-23 04:38:19,17.20,17.20,17.20,99.90,1044577,28,19926,-82
2023-06-23 04:38:55,17.20,17.20,17.20,99.90,1033961,28,19920,-79
2023-06-23 04:39:28,17.20,17.20,17.20,99.90,1032471,28,20004,-77
2023-06-23 04:40:10,17.20,17.20,17.20,99.90,1039459,28,19940,-80
2023-06-23 04:40:49,17.20,17.20,17.20,99.90,1039897,28,19913,-76
2023-06-23 04:41:21,17.20,17.20,17.20,99.90,1050513,28,19973,-78
2023-06-23 04:41:54,17.20,17.20,17.20,99.90,1048622,28,19924,-77
2023-06-23 04:42:40,17.20,17.20,17.20,99.90,1044442,28,19959,-82
2023-06-23 04:43:13,17.10,17.10,17.10,99.90,1038441,28,19948,-80
2023-06-23 04:43:45,17.10,17.10,17.10,99.90,1047834,28,19908,-81
2023-06-23 04:44:18,17.10,17.10,17.10,99.90,1048949,28,19922,-80
2023-06-23 04:44:54,17.10,17.10,17.10,99.90,1042997,28,20380,-78
2023-06-23 04:45:27,17.10,17.10,17.10,99.90,1042373,28,20547,-78
2023-06-23 04:45:59,17.10,17.10,17.10,99.90,1046485,28,19920,-81
2023-06-23 04:46:31,17.10,17.10,17.10,99.90,1054652,28,19958,-80
2023-06-23 04:47:02,17.00,17.00,17.00,99.90,1051556,28,19966,-79
2023-06-23 04:47:34,17.10,17.10,17.10,99.90,1050416,28,20511,-78
2023-06-23 04:48:06,17.10,17.10,17.10,99.90,1050485,28,20776,-84
2023-06-23 04:48:40,17.00,17.00,17.00,99.90,1049061,28,19909,-80
2023-06-23 04:49:12,17.00,17.00,17.00,99.90,1054233,28,19916,-79
2023-06-23 04:49:45,17.00,17.00,17.00,99.90,1052478,28,19969,-82
2023-06-23 04:50:16,16.90,16.90,16.90,99.90,1043697,28,19927,-77
2023-06-23 04:50:48,16.90,16.90,16.90,99.90,1045862,28,19931,-77
2023-06-23 04:51:21,16.90,16.90,16.90,99.90,1046379,28,19912,-81
2023-06-23 04:51:53,16.90,16.90,16.90,99.90,1044409,28,20054,-76
2023-06-23 04:52:26,16.80,16.80,16.80,99.90,1053660,28,19911,-82
2023-06-23 04:53:00,16.80,16.80,16.80,99.90,1042803,28,20039,-77
2023-06-23 04:53:33,16.70,16.70,16.70,99.90,1041772,28,19924,-84
2023-06-23 04:54:07,16.70,16.70,16.70,99.90,1042616,28,20356,-76
2023-06-23 04:54:43,16.70,16.70,16.70,99.90,1046275,28,20288,-75
2023-06-23 04:55:15,16.70,16.70,16.70,99.90,1055096,28,19907,-79
2023-06-23 04:56:00,16.70,16.70,16.70,99.90,1054105,28,19957,-82
2023-06-23 04:56:33,16.60,16.60,16.60,99.90,1051248,28,19912,-80
2023-06-23 04:57:04,16.60,16.60,16.60,99.90,1048604,28,19973,-79
2023-06-23 04:57:36,16.60,16.60,16.60,99.90,1055471,28,20594,-84
2023-06-23 04:58:08,16.60,16.60,16.60,99.90,1054606,28,19934,-79
2023-06-23 04:58:39,16.60,16.60,16.60,99.90,1053772,28,19908,-75
2023-06-23 04:59:10,16.60,16.60,16.60,99.90,1045263,28,20303,-78
2023-06-23 04:59:43,16.50,16.50,16.50,99.90,1046613,28,19944,-77
2023-06-23 05:00:17,16.50,16.50,16.50,99.90,1038760,28,20345,-76
2023-06-23 05:00:48,16.50,16.50,16.50,99.90,1039254,28,19919,-76
2023-06-23 05:01:18,16.50,16.50,16.50,99.90,1043698,28,19934,-80
2023-06-23 05:01:50,16.40,16.40,16.40,99.90,1049929,27,20595,-80
2023-06-23 05:02:23,16.40,16.40,16.40,99.90,1059391,27,19919,-84
2023-06-23 05:02:55,16.50,16.50,16.50,99.90,1049728,28,20005,-78
2023-06-23 05:03:27,16.40,16.40,16.40,99.90,1043861,28,19922,-82
2023-06-23 05:04:00,16.40,16.40,16.40,99.90,1047500,28,20001,-79
2023-06-23 05:04:32,16.40,16.40,16.40,99.90,1051959,28,20565,-85
2023-06-23 05:05:04,16.40,16.40,16.40,99.90,1054497,28,20027,-77
2023-06-23 05:05:36,16.40,16.40,16.40,99.90,1050876,28,19924,-82
2023-06-23 05:06:07,16.50,16.50,16.50,99.90,1054651,28,19907,-86
2023-06-23 05:06:38,16.40,16.40,16.40,99.90,1048825,28,20449,-87
2023-06-23 05:07:09,16.40,16.40,16.40,99.90,1043984,28,19912,-83
2023-06-23 05:07:41,16.40,16.40,16.40,99.90,1046764,28,19948,-74
2023-06-23 05:08:12,16.40,16.40,16.40,99.90,1052880,28,19923,-77
2023-06-23 05:08:44,16.50,16.50,16.50,99.90,1054035,28,20444,-77
2023-06-23 05:09:16,16.50,16.50,16.50,99.90,1047453,28,19919,-83
2023-06-23 05:09:47,16.50,16.50,16.50,99.90,1042462,28,19945,-78
2023-06-23 05:10:23,16.40,16.40,16.40,99.90,1044924,28,19924,-78
2023-06-23 05:10:58,16.40,16.40,16.40,99.90,1050510,28,19908,-79
2023-06-23 05:11:31,16.50,16.50,16.50,99.90,1047425,28,19912,-91
2023-06-23 05:12:02,16.50,16.50,16.50,99.90,1049391,28,19995,-77
2023-06-23 05:12:34,16.50,16.50,16.50,99.90,1048177,28,20430,-78
2023-06-23 05:13:05,16.50,16.50,16.50,99.90,1054413,28,19911,-82
2023-06-23 05:13:37,16.50,16.50,16.50,99.90,1054960,28,19984,-82
2023-06-23 05:14:08,16.50,16.50,16.50,99.90,1054933,28,19954,-77
2023-06-23 05:14:40,16.50,16.50,16.50,99.90,1054639,28,20007,-81
2023-06-23 05:15:11,16.50,16.50,16.50,99.90,1055453,28,20028,-84
2023-06-23 05:15:43,16.50,16.50,16.50,99.90,1048056,28,19919,-81
2023-06-23 05:16:14,16.50,16.50,16.50,99.90,1050243,28,20472,-83
2023-06-23 05:16:44,16.50,16.50,16.50,99.90,1054627,28,19908,-77
2023-06-23 05:17:16,16.60,16.60,16.60,99.90,1053947,28,19951,-78
2023-06-23 05:17:53,16.60,16.60,16.60,99.90,1049790,28,20366,-80
2023-06-23 05:18:24,16.60,16.60,16.60,99.90,1046843,28,19912,-77
2023-06-23 05:19:00,16.60,16.60,16.60,99.90,1047001,28,20478,-79
2023-06-23 05:19:34,16.60,16.60,16.60,99.90,1048005,28,19978,-82
2023-06-23 05:20:06,16.60,16.60,16.60,99.90,1047024,28,19908,-81
2023-06-23 05:20:39,16.60,16.60,16.60,99.90,1051791,28,19926,-78
2023-06-23 05:21:10,16.60,16.60,16.60,99.90,1043655,28,19908,-78
2023-06-23 05:21:43,16.50,16.50,16.50,99.90,1050516,28,19920,-80
2023-06-23 05:22:15,16.60,16.60,16.60,99.90,1054426,28,19927,-81
2023-06-23 05:22:47,16.60,16.60,16.60,99.90,1045792,28,20015,-76
2023-06-23 05:23:18,16.50,16.50,16.50,99.90,1046325,28,19913,-78
2023-06-23 05:23:50,16.50,16.50,16.50,99.90,1048068,28,19958,-80
2023-06-23 05:24:25,16.60,16.60,16.60,99.90,1046824,28,19920,-77
2023-06-23 05:24:58,16.60,16.60,16.60,99.90,1046743,28,20395,-79
2023-06-23 05:25:32,16.60,16.60,16.60,99.90,1049737,28,19996,-75
2023-06-23 05:26:06,16.60,16.60,16.60,99.90,1054104,28,19908,-82
2023-06-23 05:26:37,16.60,16.60,16.60,99.90,1051772,28,19926,-84
2023-06-23 05:27:08,16.60,16.60,16.60,99.90,1050103,28,20275,-81
2023-06-23 05:27:44,16.60,16.60,16.60,99.90,1048563,28,19965,-75
2023-06-23 05:28:17,16.60,16.60,16.60,99.90,1050405,28,19908,-78
2023-06-23 05:28:48,16.60,16.60,16.60,99.90,1049076,28,19908,-77
2023-06-23 05:29:19,16.60,16.60,16.60,99.90,1050306,28,19912,-78
2023-06-23 05:29:50,16.60,16.60,16.60,99.90,1050952,28,19904,-80
2023-06-23 05:30:22,16.60,16.60,16.60,99.90,1054250,28,19947,-78
2023-06-23 05:30:54,16.70,16.70,16.70,99.90,1050233,28,19988,-76
2023-06-23 05:31:24,16.70,16.70,16.70,99.90,1045761,28,19963,-78
2023-06-23 05:31:56,16.70,16.70,16.70,99.90,1046604,28,19911,-76
2023-06-23 05:32:28,16.70,16.70,16.70,99.90,1049511,28,19939,-79
2023-06-23 05:33:00,16.70,16.70,16.70,99.90,1054994,28,19923,-79
2023-06-23 05:33:34,16.70,16.70,16.70,99.90,1050261,28,20625,-76
2023-06-23 05:34:07,16.70,16.70,16.70,99.90,1050007,28,19951,-76
2023-06-23 05:34:38,16.60,16.60,16.60,99.90,1054160,28,19939,-79
2023-06-23 05:35:09,16.60,16.60,16.60,99.90,1051747,28,19912,-78
2023-06-23 05:35:42,16.60,16.60,16.60,99.90,1053844,28,20420,-75
2023-06-23 05:36:13,16.70,16.70,16.70,99.90,1053882,28,20049,-76
2023-06-23 05:36:45,16.70,16.70,16.70,99.90,1053557,28,20004,-79
2023-06-23 05:37:18,16.70,16.70,16.70,99.90,1051039,28,19912,-77
2023-06-23 05:37:49,16.70,16.70,16.70,99.90,1051602,28,19923,-82
2023-06-23 05:38:20,16.70,16.70,16.70,99.90,1054515,28,19942,-91
2023-06-23 05:38:52,16.70,16.70,16.70,99.90,1053712,28,19908,-78
2023-06-23 05:39:23,16.70,16.70,16.70,99.90,1050262,28,19912,-79
2023-06-23 05:39:55,16.70,16.70,16.70,99.90,1050608,28,19908,-82
2023-06-23 05:40:25,16.70,16.70,16.70,99.90,1054173,28,20355,-75
2023-06-23 05:40:56,16.80,16.80,16.80,99.90,1050525,28,19908,-77
2023-06-23 05:41:26,16.80,16.80,16.80,99.90,1051943,28,19938,-76
2023-06-23 05:41:57,16.80,16.80,16.80,99.90,1045296,28,19912,-80
2023-06-23 05:42:29,16.80,16.80,16.80,99.90,1047988,28,20406,-82
2023-06-23 05:43:00,16.80,16.80,16.80,99.90,1050427,28,19912,-77
2023-06-23 05:43:31,16.80,16.80,16.80,99.90,1049588,28,19909,-81
2023-06-23 05:44:01,16.80,16.80,16.80,99.90,1054160,28,19908,-78
2023-06-23 05:44:33,16.90,16.90,16.90,99.90,1052987,28,19912,-75
2023-06-23 05:45:04,16.90,16.90,16.90,99.90,1050104,28,20407,-78
2023-06-23 05:45:34,16.90,16.90,16.90,99.90,1047775,28,19904,-82
2023-06-23 05:46:07,16.80,16.80,16.80,99.90,1049678,28,20277,-79
2023-06-23 05:46:38,16.80,16.80,16.80,99.90,1048646,28,20585,-78
2023-06-23 05:47:10,16.80,16.80,16.80,99.90,1050613,28,19934,-80
2023-06-23 05:47:59,16.90,16.90,16.90,99.90,1051550,28,19908,-75
2023-06-23 05:48:36,16.80,16.80,16.80,99.90,1054104,28,19916,-79
2023-06-23 05:49:08,16.80,16.80,16.80,99.90,1045813,28,19920,-84
2023-06-23 05:49:41,16.80,16.80,16.80,99.90,1046632,28,19909,-75
2023-06-23 05:50:18,16.80,16.80,16.80,99.90,1042199,28,19923,-79
2023-06-23 05:50:49,16.80,16.80,16.80,99.90,1051788,28,19912,-76
2023-06-23 05:51:23,16.80,16.80,16.80,99.90,1052911,28,19915,-84
2023-06-23 05:51:55,16.90,16.90,16.90,99.90,1050576,28,19920,-81
2023-06-23 05:52:27,16.90,16.90,16.90,99.90,1052866,28,19915,-77
2023-06-23 05:53:00,16.90,16.90,16.90,99.90,1049372,28,20371,-80
2023-06-23 05:53:32,17.00,17.00,17.00,99.90,1050477,28,19915,-82
2023-06-23 05:54:05,17.00,17.00,17.00,99.90,1050683,28,19924,-76
2023-06-23 05:54:38,17.00,17.00,17.00,99.90,1050703,28,19908,-79
2023-06-23 05:55:10,17.00,17.00,17.00,99.90,1046046,28,19912,-76
2023-06-23 05:55:49,16.90,16.90,16.90,99.90,1045632,28,20600,-84
2023-06-23 05:56:22,17.00,17.00,17.00,99.90,1045222,28,20682,-81
2023-06-23 05:56:57,17.00,17.00,17.00,99.90,1046841,28,19916,-79
2023-06-23 05:57:29,17.00,17.00,17.00,99.90,1048235,28,19924,-83
2023-06-23 05:58:02,16.90,16.90,16.90,99.90,1050362,28,20356,-77
2023-06-23 05:58:34,17.00,17.00,17.00,99.90,1050492,28,19912,-78
2023-06-23 05:59:08,17.00,17.00,17.00,99.90,1054045,28,19908,-76
2023-06-23 05:59:44,17.00,17.00,17.00,99.90,1048861,28,20605,-78
2023-06-23 06:00:16,17.00,17.00,17.00,99.90,1046434,28,19920,-78
2023-06-23 06:00:51,17.00,17.00,17.00,99.90,1047706,28,19977,-78
2023-06-23 06:01:23,17.00,17.00,17.00,99.90,1052121,28,20018,-81
2023-06-23 06:01:56,17.00,17.00,17.00,99.90,1049863,28,19974,-80
2023-06-23 06:02:30,17.00,17.00,17.00,99.90,1052451,28,20450,-81
2023-06-23 06:03:03,17.00,17.00,17.00,99.90,1054388,28,19912,-79
2023-06-23 06:03:36,17.00,17.00,17.00,99.90,1052568,28,20651,-85
2023-06-23 06:04:12,17.10,17.10,17.10,99.90,1045780,28,19912,-79
2023-06-23 06:04:47,17.10,17.10,17.10,99.90,1044423,28,20019,-79
2023-06-23 06:05:19,17.10,17.10,17.10,99.90,1047622,28,19943,-77
2023-06-23 06:05:54,17.10,17.10,17.10,99.90,1052061,28,19908,-84
2023-06-23 06:06:35,17.00,17.00,17.00,99.90,1055153,28,19908,-79
2023-06-23 06:07:07,17.00,17.00,17.00,99.90,1054440,28,19962,-78
2023-06-23 06:07:39,17.00,17.00,17.00,99.90,1055225,28,19907,-77
2023-06-23 06:08:10,17.00,17.00,17.00,99.90,1051655,28,19961,-80
2023-06-23 06:08:41,17.00,17.00,17.00,99.90,1049892,28,20650,-78
2023-06-23 06:09:13,16.90,16.90,16.90,99.90,1045902,28,19914,-78
2023-06-23 06:09:44,16.90,16.90,16.90,99.90,1043588,28,19917,-78
2023-06-23 06:10:14,16.90,16.90,16.90,99.90,1034207,28,19914,-82
2023-06-23 06:10:45,16.90,16.90,16.90,99.90,1039700,28,19913,-77
2023-06-23 06:11:16,16.90,16.90,16.90,99.90,1045763,28,19999,-77
2023-06-23 06:11:47,16.90,16.90,16.90,99.90,1050822,28,19995,-77
2023-06-23 06:12:18,16.90,16.90,16.90,99.90,1051111,28,20372,-79
2023-06-23 06:12:50,16.90,16.90,16.90,99.90,1050456,28,19912,-78
2023-06-23 06:13:21,17.00,17.00,17.00,99.90,1053853,28,19908,-75
2023-06-23 06:13:53,17.00,17.00,17.00,99.90,1054481,28,19908,-81
2023-06-23 06:14:24,17.00,17.00,17.00,99.90,1051960,28,20014,-79
2023-06-23 06:14:57,17.00,17.00,17.00,99.90,1050486,28,20394,-76
2023-06-23 06:15:28,17.10,17.10,17.10,99.90,1051265,28,19908,-76
2023-06-23 06:15:59,17.10,17.10,17.10,99.90,1053790,28,19970,-79
2023-06-23 06:16:30,17.20,17.20,17.20,99.90,1054946,28,19974,-80
2023-06-23 06:17:01,17.20,17.20,17.20,99.90,1054362,28,19907,-78
2023-06-23 06:17:33,17.20,17.20,17.20,99.90,1054170,28,19915,-81
2023-06-23 06:18:05,17.20,17.20,17.20,99.90,1050851,28,20313,-80
2023-06-23 06:18:37,17.30,17.30,17.30,99.90,1050076,28,19908,-81
2023-06-23 06:19:09,17.20,17.20,17.20,99.90,1047313,28,20430,-84
2023-06-23 06:19:40,17.40,17.40,17.40,99.90,1051619,28,20302,-81
2023-06-23 06:20:11,17.40,17.40,17.40,99.90,1053816,28,19911,-79
2023-06-23 06:20:44,17.40,17.40,17.40,99.90,1046052,28,19908,-81
2023-06-23 06:21:15,17.40,17.40,17.40,99.90,1049853,28,19917,-83
2023-06-23 06:21:47,17.40,17.40,17.40,99.90,1045556,28,19915,-82
2023-06-23 06:22:18,17.40,17.40,17.40,99.90,1042531,28,19920,-78
2023-06-23 06:22:50,17.40,17.40,17.40,99.90,1054152,28,19908,-82
2023-06-23 06:23:21,17.40,17.40,17.40,99.90,1053802,28,19912,-79
2023-06-23 06:23:52,17.40,17.40,17.40,99.90,1049914,28,19944,-78
2023-06-23 06:24:23,17.40,17.40,17.40,99.90,1050237,28,19908,-84
2023-06-23 06:24:55,17.40,17.40,17.40,99.90,1054915,28,19904,-83
2023-06-23 06:25:26,17.40,17.40,17.40,99.90,1054607,28,19914,-84
2023-06-23 06:25:57,17.40,17.40,17.40,99.90,1049719,28,19913,-81
2023-06-23 06:26:28,17.40,17.40,17.40,99.90,1046325,28,19909,-82
2023-06-23 06:27:00,17.40,17.40,17.40,99.90,1045765,28,19920,-78
2023-06-23 06:27:32,17.50,17.50,17.50,99.90,1050796,28,19912,-85
2023-06-23 06:28:07,17.50,17.50,17.50,99.90,1044052,28,19913,-83
2023-06-23 06:28:39,17.50,17.50,17.50,99.90,1050168,28,19946,-85
2023-06-23 06:29:09,17.60,17.60,17.60,99.90,1045482,28,19916,-82
2023-06-23 06:29:41,17.50,17.50,17.50,99.90,1046816,28,19908,-79
2023-06-23 06:30:12,17.50,17.50,17.50,99.90,1044352,28,19919,-84
2023-06-23 06:30:42,17.50,17.50,17.50,99.90,1041843,28,19905,-81
2023-06-23 06:31:14,17.60,17.60,17.60,99.90,1045564,28,19913,-84
2023-06-23 06:31:46,17.60,17.60,17.60,99.90,1050377,28,19912,-85
2023-06-23 06:32:17,17.60,17.60,17.60,99.90,1054526,28,20553,-83
2023-06-23 06:32:49,17.60,17.60,17.60,99.90,1053997,28,19944,-79
2023-06-23 06:33:20,17.50,17.50,17.50,99.90,1050177,28,19911,-82
2023-06-23 06:33:51,17.60,17.60,17.60,99.90,1045998,28,20339,-83
2023-06-23 06:34:23,17.60,17.60,17.60,99.90,1045573,28,20272,-84
2023-06-23 06:34:55,17.60,17.60,17.60,99.90,1046153,28,20275,-81
2023-06-23 06:35:27,17.60,17.60,17.60,99.90,1054768,28,19953,-83
2023-06-23 06:36:03,17.50,17.50,17.50,99.90,1051657,28,19999,-84
2023-06-23 06:36:36,17.50,17.50,17.50,99.90,1048966,28,20382,-79
2023-06-23 06:37:07,17.50,17.50,17.50,99.90,1051425,28,19908,-85
2023-06-23 06:37:41,17.50,17.50,17.50,99.90,1055034,28,20367,-79
2023-06-23 06:38:12,17.60,17.60,17.60,99.90,1054534,28,20417,-81
2023-06-23 06:38:44,17.60,17.60,17.60,99.90,1053600,28,19915,-83
2023-06-23 06:39:15,17.60,17.60,17.60,99.90,1054583,28,19908,-81
2023-06-23 06:39:47,17.70,17.70,17.70,99.90,1051968,28,19912,-79
2023-06-23 06:40:20,17.70,17.70,17.70,99.90,1050415,28,19915,-82
2023-06-23 06:40:53,17.80,17.80,17.80,99.90,1050261,28,20504,-82
2023-06-23 06:41:24,17.80,17.80,17.80,99.90,1053725,28,20000,-80
2023-06-23 06:41:56,17.80,17.80,17.80,99.90,1049583,28,20724,-81
2023-06-23 06:42:27,17.80,17.80,17.80,99.90,1043063,28,19917,-82
2023-06-23 06:42:57,17.80,17.80,17.80,99.90,1042020,28,20384,-81
2023-06-23 06:43:28,17.80,17.80,17.80,99.90,1044261,28,20021,-80
2023-06-23 06:43:59,17.80,17.80,17.80,99.90,1050651,28,19912,-80
2023-06-23 06:44:29,17.70,17.70,17.70,99.90,1048139,28,19912,-81
2023-06-23 06:45:00,17.70,17.70,17.70,99.90,1045273,28,19913,-81
2023-06-23 06:45:31,17.70,17.70,17.70,99.90,1046304,28,19909,-80
2023-06-23 06:46:03,17.70,17.70,17.70,99.90,1050479,28,20355,-82
2023-06-23 06:46:34,17.70,17.70,17.70,99.90,1053929,28,19946,-86
2023-06-23 06:47:06,17.70,17.70,17.70,99.90,1053778,28,20353,-84
2023-06-23 06:47:40,17.70,17.70,17.70,99.90,1049658,28,19908,-85
2023-06-23 06:48:11,17.80,17.80,17.80,99.90,1049882,28,19921,-80
2023-06-23 06:48:43,17.80,17.80,17.80,99.90,1054751,28,20361,-86
2023-06-23 06:49:14,17.80,17.80,17.80,99.90,1054457,28,19933,-82
2023-06-23 06:49:45,17.90,17.90,17.90,99.90,1050819,28,19908,-84
2023-06-23 06:50:16,17.90,17.90,17.90,99.90,1049889,28,20002,-84
2023-06-23 06:50:47,18.00,18.00,18.00,99.90,1042809,28,19908,-84
2023-06-23 06:51:18,18.00,18.00,18.00,99.90,1046288,28,19977,-85
2023-06-23 06:51:49,18.00,18.00,18.00,99.90,1046004,28,19909,-83
2023-06-23 06:52:21,18.00,18.00,18.00,99.90,1046850,28,19952,-78
2023-06-23 06:52:52,18.00,18.00,18.00,99.90,1045948,28,20630,-84
2023-06-23 06:53:24,18.00,18.00,18.00,99.90,1049668,28,19908,-83
2023-06-23 06:53:54,18.00,18.00,18.00,99.90,1049411,28,19966,-82
2023-06-23 06:54:26,17.90,17.90,17.90,99.90,1050597,28,20613,-83
2023-06-23 06:54:57,18.00,18.00,18.00,99.90,1051227,28,19931,-81
2023-06-23 06:55:27,18.00,18.00,18.00,99.90,1055005,28,19919,-85
2023-06-23 06:55:58,18.10,18.10,18.10,99.90,1055305,28,19997,-81
2023-06-23 06:56:29,18.10,18.10,18.10,99.90,1052376,28,19908,-81
2023-06-23 06:56:59,18.10,18.10,18.10,99.90,1051091,28,19921,-83
2023-06-23 06:57:31,18.20,18.20,18.20,99.90,1047326,28,20053,-82
2023-06-23 06:58:02,18.20,18.20,18.20,99.90,1045523,28,19916,-82
2023-06-23 06:58:33,18.30,18.30,18.30,99.90,1047285,28,19908,-83
2023-06-23 06:59:03,18.30,18.30,18.30,99.90,1042703,28,19923,-80
2023-06-23 06:59:34,18.30,18.30,18.30,99.90,1038213,28,19916,-81
2023-06-23 07:00:05,18.40,18.40,18.40,99.90,1040149,28,19906,-84
2023-06-23 07:00:36,18.30,18.30,18.30,99.90,1043303,28,19909,-79
2023-06-23 07:01:07,18.40,18.40,18.40,99.90,1043408,28,20003,-79
2023-06-23 07:01:37,18.30,18.30,18.30,99.90,1052823,28,19912,-83
2023-06-23 07:02:09,18.30,18.30,18.30,99.90,1050941,28,19966,-82
2023-06-23 07:02:39,18.30,18.30,18.30,99.90,1054435,28,19953,-84
2023-06-23 07:03:11,18.20,18.20,18.20,99.90,1046692,28,19990,-83
2023-06-23 07:03:42,18.30,18.30,18.30,99.90,1047697,28,19971,-81
2023-06-23 07:04:13,18.30,18.30,18.30,99.90,1055178,28,19908,-81
2023-06-23 07:04:44,18.40,18.40,18.40,99.90,1054186,28,20438,-83
2023-06-23 07:05:16,18.40,18.40,18.40,99.90,1050182,28,20436,-82
2023-06-23 07:05:47,18.50,18.50,18.50,99.90,1046660,28,19908,-81
2023-06-23 07:06:18,18.50,18.50,18.50,99.90,1047436,28,20405,-82
2023-06-23 07:06:52,18.40,18.40,18.40,99.90,1046445,28,20026,-87
2023-06-23 07:07:23,18.40,18.40,18.40,99.90,1047097,28,20035,-82
2023-06-23 07:07:53,18.30,18.30,18.30,99.90,1047555,28,20006,-82
2023-06-23 07:08:24,18.20,18.20,18.20,99.90,1042870,28,19995,-81
2023-06-23 07:08:55,18.20,18.20,18.20,99.90,1049172,28,20797,-80
2023-06-23 07:09:25,18.20,18.20,18.20,99.90,1051605,28,19962,-81
2023-06-23 07:09:56,18.10,18.10,18.10,99.90,1054356,28,19971,-84
2023-06-23 07:10:26,18.00,18.00,18.00,99.90,1050495,28,20547,-83
2023-06-23 07:10:57,18.10,18.10,18.10,99.90,1046875,28,20382,-86
2023-06-23 07:11:30,18.10,18.10,18.10,99.90,1046210,28,19912,-79
2023-06-23 07:12:00,18.00,18.00,18.00,99.90,1050974,28,19912,-79
2023-06-23 07:12:31,18.00,18.00,18.00,99.90,1052350,28,19997,-85
2023-06-23 07:13:03,17.90,17.90,17.90,99.90,1050176,28,19912,-81
2023-06-23 07:13:33,17.90,17.90,17.90,99.90,1053290,28,19969,-84
2023-06-23 07:14:04,17.90,17.90,17.90,99.90,1054573,28,20000,-83
2023-06-23 07:14:35,17.90,17.90,17.90,99.90,1055176,28,19908,-79
2023-06-23 07:15:07,17.90,17.90,17.90,99.90,1053067,28,19912,-81
2023-06-23 07:15:38,17.90,17.90,17.90,99.90,1051040,28,19909,-78
2023-06-23 07:16:09,17.90,17.90,17.90,99.90,1049107,28,19909,-78
2023-06-23 07:16:39,17.90,17.90,17.90,99.90,1050726,28,19909,-79
2023-06-23 07:17:10,17.80,17.80,17.80,99.90,1045173,28,19904,-79
2023-06-23 07:17:40,17.90,17.90,17.90,99.90,1042842,28,19980,-80
2023-06-23 07:18:11,17.90,17.90,17.90,99.90,1042537,28,19912,-78
2023-06-23 07:18:41,18.00,18.00,18.00,99.90,1054936,28,19916,-79
2023-06-23 07:19:13,17.90,17.90,17.90,99.90,1054543,28,19914,-80
2023-06-23 07:19:43,17.90,17.90,17.90,99.90,1055667,28,20278,-78
2023-06-23 07:20:14,18.00,18.00,18.00,99.90,1054532,28,19904,-78
2023-06-23 07:20:44,18.00,18.00,18.00,99.90,1046365,28,20260,-78
2023-06-23 07:21:15,18.00,18.00,18.00,99.90,1046768,28,20460,-80
2023-06-23 07:21:45,18.00,18.00,18.00,99.90,1049619,28,19970,-81
2023-06-23 07:22:17,18.00,18.00,18.00,99.90,1050536,28,19914,-79
2023-06-23 07:22:48,18.00,18.00,18.00,99.90,1051140,28,19908,-81
2023-06-23 07:23:19,18.10,18.10,18.10,99.90,1046527,28,19912,-80
2023-06-23 07:23:49,18.20,18.20,18.20,99.90,1046475,28,20003,-79
2023-06-23 07:24:20,18.30,18.30,18.30,99.90,1051405,28,19981,-79
2023-06-23 07:24:50,18.40,18.40,18.40,99.90,1054028,28,19947,-79
2023-06-23 07:25:21,18.40,18.40,18.40,99.90,1048105,28,19998,-78
2023-06-23 07:25:52,18.40,18.40,18.40,99.90,1047192,28,20009,-83
2023-06-23 07:26:22,18.40,18.40,18.40,99.90,1047082,28,19918,-82
2023-06-23 07:26:53,18.50,18.50,18.50,99.90,1050627,27,19920,-80
2023-06-23 07:27:23,18.50,18.50,18.50,99.90,1055558,28,19912,-78
2023-06-23 07:27:54,18.50,18.50,18.50,99.90,1047480,28,19916,-79
2023-06-23 07:28:24,18.50,18.50,18.50,99.90,1055573,28,20602,-78
2023-06-23 07:28:55,18.50,18.50,18.50,99.90,1054344,28,20349,-78
2023-06-23 07:29:26,18.60,18.60,18.60,99.90,1055037,28,19915,-82
2023-06-23 07:29:58,18.70,18.70,18.70,99.90,1053380,28,19931,-84
2023-06-23 07:30:29,18.60,18.60,18.60,99.90,1046618,28,20430,-81
2023-06-23 07:30:59,18.70,18.70,18.70,99.90,1049626,28,19920,-80
2023-06-23 07:31:30,18.80,18.80,18.80,99.90,1050659,28,20451,-79
2023-06-23 07:32:01,18.80,18.80,18.80,99.90,1050117,28,20299,-77
2023-06-23 07:32:32,18.80,18.80,18.80,99.90,1055414,28,19915,-79
2023-06-23 07:33:02,18.90,18.90,18.90,99.90,1055420,28,20012,-78
2023-06-23 07:33:33,18.90,18.90,18.90,99.90,1050772,28,19947,-79
2023-06-23 07:34:04,18.90,18.90,18.90,99.90,1051265,28,19955,-77
2023-06-23 07:34:35,18.90,18.90,18.90,99.90,1053542,28,20003,-81
2023-06-23 07:35:06,18.90,18.90,18.90,99.90,1054793,28,19972,-82
2023-06-23 07:35:36,18.90,18.90,18.90,99.90,1054293,28,19915,-84
2023-06-23 07:36:07,18.90,18.90,18.90,99.90,1050657,28,19954,-78
2023-06-23 07:36:37,18.90,18.90,18.90,99.90,1055229,28,20009,-83
2023-06-23 07:37:09,18.90,18.90,18.90,99.90,1055232,28,20359,-81
2023-06-23 07:37:39,18.90,18.90,18.90,99.90,1050234,28,20531,-81
2023-06-23 07:38:10,19.00,19.00,19.00,99.90,1044193,28,20012,-83
2023-06-23 07:38:40,19.00,19.00,19.00,99.90,1042275,28,19999,-82
2023-06-23 07:39:11,19.10,19.10,19.10,99.90,1046602,28,20683,-82
2023-06-23 07:39:42,19.10,19.10,19.10,99.90,1055515,28,20431,-78
2023-06-23 07:40:13,19.20,19.20,19.20,99.90,1054460,28,19916,-84
2023-06-23 07:40:43,19.30,19.30,19.30,99.90,1051543,28,19917,-81
2023-06-23 07:41:14,19.20,19.20,19.20,99.90,1050884,28,19994,-81
2023-06-23 07:41:44,19.20,19.20,19.20,99.90,1047516,28,19979,-78
2023-06-23 07:42:15,19.20,19.20,19.20,99.90,1050958,28,19912,-81
2023-06-23 07:42:45,19.20,19.20,19.20,99.90,1051016,28,20287,-80
2023-06-23 07:43:16,19.20,19.20,19.20,99.90,1050623,28,19959,-83
2023-06-23 07:43:46,19.30,19.30,19.30,99.90,1055672,28,19907,-84
2023-06-23 07:44:17,19.20,19.20,19.20,99.90,1049184,28,19973,-84
2023-06-23 07:44:48,19.20,19.20,19.20,99.90,1046486,28,19991,-85
2023-06-23 07:45:18,19.20,19.20,19.20,99.90,1047006,28,20012,-82
2023-06-23 07:45:49,19.10,19.10,19.10,99.90,1055477,28,19907,-81
2023-06-23 07:46:19,19.10,19.10,19.10,99.90,1054814,28,19908,-83
2023-06-23 07:46:50,19.10,19.10,19.10,99.90,1053661,28,19994,-84
2023-06-23 07:47:21,19.00,19.00,19.00,99.90,1050606,28,19916,-84
2023-06-23 07:47:51,19.00,19.00,19.00,99.90,1051374,28,19908,-79
2023-06-23 07:48:22,19.00,19.00,19.00,99.90,1054057,28,19911,-88
2023-06-23 07:48:52,18.90,18.90,18.90,99.90,1055122,28,19964,-81
2023-06-23 07:49:23,18.90,18.90,18.90,99.90,1055281,28,19911,-83
2023-06-23 07:49:53,18.90,18.90,18.90,99.90,1050302,28,20643,-84
2023-06-23 07:50:26,18.90,18.90,18.90,99.90,1051012,28,20008,-81
2023-06-23 07:50:56,18.90,18.90,18.90,99.90,1047453,28,19919,-81
2023-06-23 07:51:27,18.90,18.90,18.90,99.90,1046579,28,20570,-80
2023-06-23 07:52:00,18.90,18.90,18.90,99.90,1052615,28,20353,-83
2023-06-23 07:52:30,18.90,18.90,18.90,99.90,1055060,28,20053,-78
2023-06-23 07:53:01,18.90,18.90,18.90,99.90,1054096,28,20152,-85
2023-06-23 07:53:31,18.70,18.70,18.70,99.90,1051226,28,19912,-82
2023-06-23 07:54:02,18.70,18.70,18.70,99.90,1050143,28,19994,-80
2023-06-23 07:54:33,18.70,18.70,18.70,99.90,1055485,28,19916,-83
2023-06-23 07:55:03,18.80,18.80,18.80,99.90,1054455,28,19936,-80
2023-06-23 07:55:34,18.70,18.70,18.70,99.90,1052787,28,19946,-75
2023-06-23 07:56:05,18.80,18.80,18.80,99.90,1051223,28,19935,-79
2023-06-23 07:56:35,18.80,18.80,18.80,99.90,1051096,28,19919,-84
2023-06-23 07:57:08,18.80,18.80,18.80,99.90,1054974,28,19911,-83
2023-06-23 07:57:38,18.80,18.80,18.80,99.90,1055354,28,19912,-80
2023-06-23 07:58:09,18.80,18.80,18.80,99.90,1054652,28,19908,-78
2023-06-23 07:58:39,18.80,18.80,18.80,99.90,1051290,28,19916,-78
2023-06-23 07:59:10,18.90,18.90,18.90,99.90,1050107,28,19931,-79
2023-06-23 07:59:41,18.90,18.90,18.90,99.90,1053996,28,19954,-80
2023-06-23 08:00:11,18.80,18.80,18.80,99.90,1055266,28,20011,-77
2023-06-23 08:00:42,18.80,18.80,18.80,99.90,1051975,28,20006,-78
2023-06-23 08:01:13,18.90,18.90,18.90,99.90,1054955,28,19915,-80
2023-06-23 08:01:43,18.90,18.90,18.90,99.90,1054541,28,19916,-76
2023-06-23 08:02:14,18.90,18.90,18.90,99.90,1050155,28,19998,-79
2023-06-23 08:02:44,19.00,19.00,19.00,99.90,1050915,28,20355,-78
2023-06-23 08:03:15,19.10,19.10,19.10,99.90,1054892,28,19911,-77
2023-06-23 08:03:46,19.10,19.10,19.10,99.90,1050616,28,20610,-81
2023-06-23 08:04:17,19.00,19.00,19.00,99.90,1050401,28,19996,-78
2023-06-23 08:04:47,19.00,19.00,19.00,99.90,1050554,28,19920,-80
2023-06-23 08:05:18,19.00,19.00,19.00,99.90,1055169,28,19933,-80
2023-06-23 08:05:49,19.10,19.10,19.10,99.90,1054841,28,20594,-78
2023-06-23 08:06:23,19.10,19.10,19.10,99.90,1051458,27,20026,-78
2023-06-23 08:06:53,19.20,19.20,19.20,99.90,1050687,28,19919,-78
2023-06-23 08:07:24,19.30,19.30,19.30,99.90,1051304,28,19934,-78
2023-06-23 08:07:55,19.40,19.40,19.40,99.90,1048262,28,19908,-80
2023-06-23 08:08:25,19.40,19.40,19.40,99.90,1048005,28,19912,-80
2023-06-23 08:08:56,19.40,19.40,19.40,99.90,1050631,28,19915,-77
2023-06-23 08:09:27,19.50,19.50,19.50,99.90,1055250,28,20612,-81
2023-06-23 08:09:57,19.40,19.40,19.40,99.90,1054482,28,20003,-77
2023-06-23 08:10:28,19.50,19.50,19.50,99.90,1048690,28,19908,-76
2023-06-23 08:10:58,19.40,19.40,19.40,99.90,1046249,28,19915,-79
2023-06-23 08:11:29,19.50,19.50,19.50,99.90,1042889,28,19973,-78
2023-06-23 08:12:04,19.60,19.60,19.60,99.90,1046603,28,20321,-83
2023-06-23 08:12:35,19.70,19.70,19.70,99.90,1050895,28,19912,-80
2023-06-23 08:13:06,19.80,19.80,19.80,99.90,1051816,28,19942,-81
2023-06-23 08:13:37,19.90,19.90,19.90,99.90,1054155,28,19955,-79
2023-06-23 08:14:07,20.00,20.00,20.00,99.90,1056068,28,19914,-83
2023-06-23 08:14:38,20.10,20.10,20.10,99.90,1051689,28,19966,-79
2023-06-23 08:15:08,20.10,20.10,20.10,99.90,1051244,28,20546,-82
2023-06-23 08:15:40,20.10,20.10,20.10,99.90,1054507,28,20354,-79
2023-06-23 08:16:11,20.10,20.10,20.10,99.90,1049913,28,20431,-78
2023-06-23 08:16:42,20.20,20.20,20.20,99.90,1047466,28,19942,-82
2023-06-23 08:17:12,20.20,20.20,20.20,99.90,1050285,28,20379,-79
2023-06-23 08:17:43,20.10,20.10,20.10,99.90,1051983,28,19912,-80
2023-06-23 08:18:13,20.10,20.10,20.10,99.90,1055385,28,20016,-81
2023-06-23 08:18:44,20.00,20.00,20.00,99.90,1054409,28,20010,-79
2023-06-23 08:19:21,20.00,20.00,20.00,99.90,1050354,28,20011,-82
2023-06-23 08:19:52,20.00,20.00,20.00,99.90,1050336,28,20035,-84
2023-06-23 08:20:23,20.00,20.00,20.00,99.90,1052313,28,20340,-79
2023-06-23 08:20:54,20.00,20.00,20.00,99.90,1054793,28,19912,-81
2023-06-23 08:21:25,20.00,20.00,20.00,99.90,1055315,28,19923,-83
2023-06-23 08:21:55,20.00,20.00,20.00,99.90,1048930,28,19915,-81
2023-06-23 08:22:26,20.10,20.10,20.10,99.90,1047054,28,19908,-82
2023-06-23 08:22:57,20.00,20.00,20.00,99.90,1047693,28,19908,-83
2023-06-23 08:23:27,20.10,20.10,20.10,99.90,1051181,28,19909,-77
2023-06-23 08:23:58,20.00,20.00,20.00,99.90,1053016,28,19911,-86
2023-06-23 08:24:29,20.00,20.00,20.00,99.90,1051231,28,19908,-81
2023-06-23 08:24:59,20.00,20.00,20.00,99.90,1051086,28,20055,-78
2023-06-23 08:25:30,20.00,20.00,20.00,99.90,1054101,28,19923,-83
2023-06-23 08:26:01,19.90,19.90,19.90,99.90,1055167,28,20085,-79
2023-06-23 08:26:32,20.00,20.00,20.00,99.90,1050672,28,19942,-84
2023-06-23 08:27:05,19.90,19.90,19.90,99.90,1051703,28,19908,-85
2023-06-23 08:27:36,19.90,19.90,19.90,99.90,1052712,28,20286,-85
2023-06-23 08:28:07,19.90,19.90,19.90,99.90,1054785,28,20010,-82
2023-06-23 08:28:37,20.00,20.00,20.00,99.90,1054828,28,20372,-79
2023-06-23 08:29:09,20.00,20.00,20.00,99.90,1050738,28,20355,-81
2023-06-23 08:29:39,19.90,19.90,19.90,99.90,1051028,28,20720,-83
2023-06-23 08:30:10,20.00,20.00,20.00,99.90,1055126,28,19912,-83
2023-06-23 08:30:41,20.00,20.00,20.00,99.90,1055611,28,19929,-84
2023-06-23 08:31:11,20.00,20.00,20.00,99.90,1055557,28,20019,-84
2023-06-23 08:31:42,20.00,20.00,20.00,99.90,1051277,28,19934,-83
2023-06-23 08:32:13,20.00,20.00,20.00,99.90,1050529,28,19969,-82
2023-06-23 08:32:43,20.10,20.10,20.10,99.90,1054386,28,19912,-85
2023-06-23 08:33:14,20.10,20.10,20.10,99.90,1054897,28,20018,-83
2023-06-23 08:33:44,20.10,20.10,20.10,99.90,1053492,28,19939,-83
2023-06-23 08:34:15,20.20,20.20,20.20,99.90,1046692,28,19963,-81
2023-06-23 08:34:45,20.20,20.20,20.20,99.90,1047584,28,20004,-83
2023-06-23 08:35:16,20.20,20.20,20.20,99.90,1051353,28,20275,-86
2023-06-23 08:35:47,20.30,20.30,20.30,99.90,1045383,28,19950,-81
2023-06-23 08:36:17,20.30,20.30,20.30,99.90,1046254,28,20508,-83
2023-06-23 08:36:48,20.30,20.30,20.30,99.90,1047051,28,19915,-78
2023-06-23 08:37:18,20.30,20.30,20.30,99.90,1048421,28,19940,-81
2023-06-23 08:37:51,20.30,20.30,20.30,99.90,1055546,28,19915,-78
2023-06-23 08:38:23,20.40,20.40,20.40,99.90,1053255,28,19914,-81
2023-06-23 08:38:54,20.40,20.40,20.40,99.90,1050681,28,19908,-81
2023-06-23 08:39:24,20.40,20.40,20.40,99.90,1051020,28,19912,-80
2023-06-23 08:39:55,20.40,20.40,20.40,99.90,1054574,28,19916,-80
2023-06-23 08:40:25,20.30,20.30,20.30,99.90,1055489,28,19923,-81
2023-06-23 08:40:56,20.40,20.40,20.40,99.90,1049650,28,19912,-79
2023-06-23 08:41:29,20.30,20.30,20.30,99.90,1041902,28,20350,-80
2023-06-23 08:41:59,20.40,20.40,20.40,99.90,1038352,28,19916,-82
2023-06-23 08:42:30,20.40,20.40,20.40,99.90,1041028,28,19909,-77
2023-06-23 08:43:01,20.30,20.30,20.30,99.90,1050475,28,19912,-80
2023-06-23 08:43:33,20.20,20.20,20.20,99.90,1053883,28,19908,-81
2023-06-23 08:44:05,20.00,20.00,20.00,99.90,1050106,28,20454,-78
2023-06-23 08:44:37,20.00,20.00,20.00,99.90,1050762,28,19990,-80
2023-06-23 08:45:08,19.90,19.90,19.90,99.90,1054505,28,19915,-78
2023-06-23 08:45:42,19.90,19.90,19.90,99.90,1054292,28,20003,-78
2023-06-23 08:46:14,19.90,19.90,19.90,99.90,1054195,28,19904,-79
2023-06-23 08:46:48,19.90,19.90,19.90,99.90,1055090,28,19988,-78
2023-06-23 08:47:19,19.90,19.90,19.90,99.90,1052693,28,20647,-80
2023-06-23 08:47:53,19.90,19.90,19.90,99.90,1051540,28,19951,-78
2023-06-23 08:48:32,20.00,20.00,20.00,99.90,1051432,28,19912,-78
2023-06-23 08:49:05,20.00,20.00,20.00,99.90,1054987,28,19908,-77
2023-06-23 08:49:38,20.00,20.00,20.00,99.90,1052213,28,20342,-79
2023-06-23 08:50:09,20.10,20.10,20.10,99.90,1050242,28,20002,-81
2023-06-23 08:50:40,20.10,20.10,20.10,99.90,1052375,28,20332,-79
2023-06-23 08:51:10,20.20,20.20,20.20,99.90,1054848,28,20730,-78
2023-06-23 08:51:41,20.20,20.20,20.20,99.90,1052917,28,20334,-80
2023-06-23 08:52:12,20.30,20.30,20.30,99.90,1050675,28,19934,-79
2023-06-23 08:52:43,20.30,20.30,20.30,99.90,1051440,28,20034,-80
2023-06-23 08:53:13,20.40,20.40,20.40,99.90,1055219,28,19912,-80
2023-06-23 08:53:44,20.40,20.40,20.40,99.90,1052121,28,19915,-80
2023-06-23 08:54:15,20.50,20.50,20.50,99.90,1051046,28,19919,-81
2023-06-23 08:54:47,20.60,20.60,20.60,99.90,1053037,28,20307,-77
2023-06-23 08:55:17,20.70,20.70,20.70,99.90,1055312,28,20327,-79
2023-06-23 08:55:48,20.80,20.80,20.80,99.90,1055624,28,19915,-78
2023-06-23 08:56:19,20.80,20.80,20.80,99.90,1050796,28,20019,-80
2023-06-23 08:56:50,20.80,20.80,20.80,99.90,1045651,28,20027,-79
2023-06-23 08:57:21,20.80,20.80,20.80,99.90,1047817,28,19931,-80
2023-06-23 08:57:51,20.70,20.70,20.70,99.90,1050802,28,19912,-80
2023-06-23 08:58:23,20.70,20.70,20.70,99.90,1054397,28,19961,-80
2023-06-23 08:58:54,20.60,20.60,20.60,99.90,1053820,28,19947,-80
2023-06-23 08:59:25,20.50,20.50,20.50,99.90,1050324,28,19912,-79
2023-06-23 08:59:56,20.50,20.50,20.50,99.90,1051956,28,19916,-79
2023-06-23 09:00:28,20.50,20.50,20.50,99.90,1055453,28,19957,-81
2023-06-23 09:00:58,20.40,20.40,20.40,99.90,1052545,28,19908,-81
2023-06-23 09:01:29,20.40,20.40,20.40,99.90,1051124,28,19912,-81
2023-06-23 09:01:59,20.30,20.30,20.30,99.90,1049733,28,20357,-79
2023-06-23 09:02:30,20.30,20.30,20.30,99.90,1050153,28,19922,-79
2023-06-23 09:03:00,20.20,20.20,20.20,99.90,1048396,28,19908,-78
2023-06-23 09:03:31,20.10,20.10,20.10,99.90,1046509,28,19912,-80
2023-06-23 09:04:03,20.10,20.10,20.10,99.90,1051924,28,20602,-79
2023-06-23 09:04:33,20.00,20.00,20.00,99.90,1055078,28,20377,-79
2023-06-23 09:05:04,19.90,19.90,19.90,99.90,1054523,28,19907,-80
2023-06-23 09:05:34,19.80,19.80,19.80,99.90,1054667,28,20394,-80
2023-06-23 09:06:05,19.80,19.80,19.80,99.90,1054060,28,19953,-80
2023-06-23 09:06:36,19.70,19.70,19.70,99.90,1047600,28,19915,-81
2023-06-23 09:07:06,19.70,19.70,19.70,99.90,1051004,28,19905,-80
2023-06-23 09:07:37,19.60,19.60,19.60,99.90,1047241,28,20599,-80
2023-06-23 09:08:08,19.60,19.60,19.60,99.90,1051283,28,19949,-81
2023-06-23 09:08:39,19.60,19.60,19.60,99.90,1054351,28,19903,-80
2023-06-23 09:09:10,19.60,19.60,19.60,99.90,1054488,28,19908,-79
2023-06-23 09:09:45,19.60,19.60,19.60,99.90,1055330,28,20007,-81
2023-06-23 09:10:16,19.60,19.60,19.60,99.90,1054494,28,19946,-80
2023-06-23 09:10:47,19.60,19.60,19.60,99.90,1050478,28,19942,-79
2023-06-23 09:11:17,19.60,19.60,19.60,99.90,1050263,28,20065,-78
2023-06-23 09:11:48,19.70,19.70,19.70,99.90,1046446,28,19927,-79
2023-06-23 09:12:23,19.70,19.70,19.70,99.90,1050342,28,19998,-80
2023-06-23 09:13:02,19.80,19.80,19.80,99.90,1052243,28,19904,-79
2023-06-23 09:13:36,19.80,19.80,19.80,99.90,1054797,28,20563,-76
2023-06-23 09:14:07,19.80,19.80,19.80,99.90,1049415,28,20250,-80
2023-06-23 09:14:39,19.90,19.90,19.90,99.90,1050092,28,19919,-76
2023-06-23 09:15:10,19.90,19.90,19.90,99.90,1046702,28,19908,-80
2023-06-23 09:15:43,20.00,20.00,20.00,99.90,1051234,28,20433,-79
2023-06-23 09:16:15,20.00,20.00,20.00,99.90,1048403,28,20390,-79
2023-06-23 09:16:45,20.10,20.10,20.10,99.90,1046798,28,19908,-81
2023-06-23 09:17:17,20.10,20.10,20.10,99.90,1050835,28,19912,-79
2023-06-23 09:17:48,20.20,20.20,20.20,99.90,1049770,28,19923,-80
2023-06-23 09:18:19,20.30,20.30,20.30,99.90,1054920,28,19908,-79
2023-06-23 09:18:50,20.40,20.40,20.40,99.90,1052927,28,19958,-80
2023-06-23 09:19:21,20.50,20.50,20.50,99.90,1050589,28,20014,-79
2023-06-23 09:19:54,20.60,20.60,20.60,99.90,1048293,28,19986,-77
2023-06-23 09:20:26,20.70,20.70,20.70,99.90,1053150,28,20013,-77
2023-06-23 09:20:56,20.70,20.70,20.70,99.90,1055051,28,20350,-79
2023-06-23 09:21:27,20.80,20.80,20.80,99.90,1055185,28,19914,-78
2023-06-23 09:21:59,21.00,21.00,21.00,99.90,1052122,28,19942,-79
2023-06-23 09:22:30,21.10,21.10,21.10,99.90,1050448,28,20423,-76
2023-06-23 09:23:01,21.10,21.10,21.10,99.90,1047687,28,20608,-79
2023-06-23 09:23:32,21.30,21.30,21.30,99.90,1046517,28,19916,-80
2023-06-23 09:24:06,21.30,21.30,21.30,99.90,1046288,28,19946,-81
2023-06-23 09:24:40,21.40,21.40,21.40,99.90,1051221,28,19908,-78
2023-06-23 09:25:31,21.40,21.40,21.40,99.90,1051863,28,19999,-80
2023-06-23 09:26:06,21.30,21.30,21.30,99.90,1041673,28,19921,-82
2023-06-23 09:26:42,21.30,21.30,21.30,99.90,1042139,28,19909,-82
2023-06-23 09:27:13,21.30,21.30,21.30,99.90,1044705,28,20276,-79
2023-06-23 09:27:44,21.20,21.20,21.20,99.90,1051648,28,19912,-77
2023-06-23 09:28:28,21.10,21.10,21.10,99.90,1053328,28,20027,-76
2023-06-23 09:29:13,21.20,21.20,21.20,99.90,1049921,28,20359,-80
2023-06-23 09:29:58,21.10,21.10,21.10,99.90,1053593,28,20410,-81
2023-06-23 09:30:35,21.10,21.10,21.10,99.90,1048628,28,20409,-76
2023-06-23 09:31:12,21.00,21.00,21.00,99.90,1050147,28,20470,-78
2023-06-23 09:31:43,21.00,21.00,21.00,99.90,1046333,28,19959,-80
2023-06-23 09:32:27,21.10,21.10,21.10,99.90,1051319,28,20011,-79
2023-06-23 09:32:57,21.10,21.10,21.10,99.90,1054208,28,19908,-81
2023-06-23 09:33:28,21.20,21.20,21.20,99.90,1051508,28,19923,-80
2023-06-23 09:33:58,21.30,21.30,21.30,99.90,1045928,28,19987,-78
2023-06-23 09:34:31,21.40,21.40,21.40,99.90,1042590,28,19908,-77
2023-06-23 09:35:02,21.40,21.40,21.40,99.90,1046303,28,21050,-80
2023-06-23 09:35:32,21.50,21.50,21.50,99.90,1050172,28,19915,-79
2023-06-23 09:36:04,21.50,21.50,21.50,99.90,1050244,28,19943,-78
2023-06-23 09:36:35,21.60,21.60,21.60,99.90,1051117,28,20591,-78
2023-06-23 09:37:13,21.50,21.50,21.50,99.90,1054895,28,20273,-78
2023-06-23 09:37:44,21.50,21.50,21.50,99.90,1053274,28,19950,-78
2023-06-23 09:38:18,21.50,21.50,21.50,99.90,1045598,28,19979,-83
2023-06-23 09:38:49,21.40,21.40,21.40,99.90,1048062,28,20419,-79
2023-06-23 09:39:20,21.40,21.40,21.40,99.90,1054777,28,20023,-79
2023-06-23 09:39:54,21.30,21.30,21.30,99.90,1052343,28,19908,-79
2023-06-23 09:40:26,21.30,21.30,21.30,99.90,1050852,28,20450,-79
2023-06-23 09:41:02,21.10,21.10,21.10,99.90,1053098,28,20002,-78
2023-06-23 09:41:33,21.00,21.00,21.00,99.90,1054533,28,19995,-77
2023-06-23 09:42:05,20.90,20.90,20.90,99.90,1052549,28,19919,-77
2023-06-23 09:42:42,20.90,20.90,20.90,99.90,1050127,28,20414,-82
2023-06-23 09:43:13,20.90,20.90,20.90,99.90,1050739,28,19943,-76
2023-06-23 09:43:45,20.80,20.80,20.80,99.90,1054857,28,20382,-78
2023-06-23 09:44:15,20.80,20.80,20.80,99.90,1054567,28,20461,-76
2023-06-23 09:44:46,20.70,20.70,20.70,99.90,1053664,28,19996,-80
2023-06-23 09:45:17,20.70,20.70,20.70,99.90,1050221,28,19908,-79
2023-06-23 09:45:48,20.60,20.60,20.60,99.90,1050075,28,19927,-82
2023-06-23 09:46:19,20.50,20.50,20.50,99.90,1054874,28,20393,-78
2023-06-23 09:46:58,20.50,20.50,20.50,99.90,1054170,28,19908,-80
2023-06-23 09:47:29,20.50,20.50,20.50,99.90,1046490,28,20386,-81
2023-06-23 09:48:00,20.40,20.40,20.40,99.90,1047677,28,20307,-81
2023-06-23 09:48:32,20.30,20.30,20.30,99.90,1049720,28,19912,-81
2023-06-23 09:49:06,20.30,20.30,20.30,99.90,1050263,28,20386,-80
2023-06-23 09:49:47,20.30,20.30,20.30,99.90,1052066,28,19942,-80
2023-06-23 09:50:20,20.30,20.30,20.30,99.90,1047460,28,20342,-80
2023-06-23 09:50:58,20.20,20.20,20.20,99.90,1052320,28,19908,-78
2023-06-23 09:51:30,20.20,20.20,20.20,99.90,1054537,28,19912,-78
2023-06-23 09:52:00,20.20,20.20,20.20,99.90,1049281,28,19939,-80
2023-06-23 09:52:31,20.20,20.20,20.20,99.90,1049348,28,20397,-76
2023-06-23 09:53:05,20.20,20.20,20.20,99.90,1050214,28,19908,-76
2023-06-23 09:53:36,20.20,20.20,20.20,99.90,1051173,28,19908,-79
2023-06-23 09:54:07,20.20,20.20,20.20,99.90,1054980,28,19942,-77
2023-06-23 09:54:41,20.20,20.20,20.20,99.90,1054131,28,20144,-79
2023-06-23 09:55:12,20.20,20.20,20.20,99.90,1050009,28,19915,-78
2023-06-23 09:55:44,20.20,20.20,20.20,99.90,1051059,28,20010,-79
2023-06-23 09:56:15,20.20,20.20,20.20,99.90,1046581,28,19999,-84
2023-06-23 09:56:49,20.20,20.20,20.20,99.90,1046463,28,20070,-85
2023-06-23 09:57:20,20.20,20.20,20.20,99.90,1044674,28,20008,-84
2023-06-23 09:57:50,20.20,20.20,20.20,99.90,1043367,28,19924,-83
2023-06-23 09:58:21,20.20,20.20,20.20,99.90,1051380,28,19930,-77
2023-06-23 09:58:52,20.30,20.30,20.30,99.90,1054299,28,19913,-76
2023-06-23 09:59:22,20.30,20.30,20.30,99.90,1049326,28,19908,-77
2023-06-23 09:59:53,20.30,20.30,20.30,99.90,1049991,28,19918,-79
2023-06-23 10:00:30,20.30,20.30,20.30,99.90,1049831,28,19915,-78
2023-06-23 10:01:02,20.40,20.40,20.40,99.90,1050270,28,20382,-79
2023-06-23 10:01:35,20.40,20.40,20.40,99.90,1050653,28,20499,-74
2023-06-23 10:02:07,20.50,20.50,20.50,99.90,1050739,28,19921,-78
2023-06-23 10:02:39,20.60,20.60,20.60,99.90,1054249,28,19911,-80
2023-06-23 10:03:10,20.60,20.60,20.60,99.90,1053698,28,19908,-75
2023-06-23 10:03:47,20.70,20.70,20.70,99.90,1053380,28,19943,-78
2023-06-23 10:04:17,20.70,20.70,20.70,99.90,1050908,28,19991,-77
2023-06-23 10:04:49,20.80,20.80,20.80,99.90,1052870,28,19918,-76
2023-06-23 10:05:22,20.80,20.80,20.80,99.90,1054350,28,19908,-83
2023-06-23 10:05:55,20.90,20.90,20.90,99.90,1052540,28,20594,-86
2023-06-23 10:06:28,20.90,20.90,20.90,99.90,1050382,28,19912,-81
2023-06-23 10:07:16,21.00,21.00,21.00,99.90,1050260,28,20411,-77
2023-06-23 10:07:47,21.00,21.00,21.00,99.90,1053717,28,20637,-80
2023-06-23 10:08:17,21.00,21.00,21.00,99.90,1054395,28,19912,-78
2023-06-23 10:08:48,20.90,20.90,20.90,99.90,1051583,28,19911,-85
2023-06-23 10:09:22,20.90,20.90,20.90,99.90,1050809,28,20700,-78
2023-06-23 10:09:53,20.90,20.90,20.90,99.90,1051847,28,19908,-78
2023-06-23 10:10:24,21.00,21.00,21.00,99.90,1054887,28,20002,-75
2023-06-23 10:10:54,21.00,21.00,21.00,99.90,1053119,28,20528,-80
2023-06-23 10:11:29,21.10,21.10,21.10,99.90,1050910,28,20390,-78
2023-06-23 10:11:59,21.10,21.10,21.10,99.90,1049589,28,19919,-79
2023-06-23 10:12:30,21.20,21.20,21.20,99.90,1048453,28,19912,-81
2023-06-23 10:13:01,21.30,21.30,21.30,99.90,1049791,28,19916,-78
2023-06-23 10:13:32,21.30,21.30,21.30,99.90,1046157,28,19905,-76
2023-06-23 10:14:05,21.40,21.40,21.40,99.90,1049876,28,19946,-79
2023-06-23 10:14:36,21.40,21.40,21.40,99.90,1049569,28,20033,-77
2023-06-23 10:15:07,21.40,21.40,21.40,99.90,1041760,28,20396,-82
2023-06-23 10:15:40,21.50,21.50,21.50,99.90,1045861,28,20070,-80
2023-06-23 10:16:10,21.40,21.40,21.40,99.90,1045212,28,19916,-79
2023-06-23 10:16:43,21.50,21.50,21.50,99.90,1050146,28,20024,-77
2023-06-23 10:17:14,21.50,21.50,21.50,99.90,1053394,28,19919,-79
2023-06-23 10:17:45,21.50,21.50,21.50,99.90,1050082,28,19908,-78
2023-06-23 10:18:15,21.50,21.50,21.50,99.90,1050393,28,19923,-79
2023-06-23 10:18:46,21.50,21.50,21.50,99.90,1054295,28,20006,-78
2023-06-23 10:19:16,21.50,21.50,21.50,99.90,1053727,28,20282,-79
2023-06-23 10:19:48,21.50,21.50,21.50,99.90,1049735,28,19908,-78
2023-06-23 10:20:18,21.40,21.40,21.40,99.90,1050761,28,19908,-77
2023-06-23 10:20:49,21.40,21.40,21.40,99.90,1053245,28,19930,-79
2023-06-23 10:21:21,21.50,21.50,21.50,99.90,1054710,28,20366,-78
2023-06-23 10:21:52,21.50,21.50,21.50,99.90,1051330,28,20235,-80
2023-06-23 10:22:23,21.50,21.50,21.50,99.90,1045946,28,19961,-77
2023-06-23 10:22:55,21.50,21.50,21.50,99.90,1047346,28,20078,-79
2023-06-23 10:23:26,21.50,21.50,21.50,99.90,1050347,28,19947,-84
2023-06-23 10:24:17,21.60,21.60,21.60,99.90,1052365,28,19977,-79
2023-06-23 10:24:50,21.60,21.60,21.60,99.90,1049385,28,19929,-79
2023-06-23 10:25:21,21.80,21.80,21.80,99.90,1052342,28,19961,-77
2023-06-23 10:25:54,21.70,21.70,21.70,99.90,1053678,28,19908,-78
2023-06-23 10:26:26,21.70,21.70,21.70,99.90,1053785,28,20046,-79
2023-06-23 10:26:58,21.70,21.70,21.70,99.90,1050961,28,20359,-77
2023-06-23 10:27:29,21.80,21.80,21.80,99.90,1050766,28,19912,-80
2023-06-23 10:28:03,21.90,21.90,21.90,99.90,1053889,28,20405,-77
2023-06-23 10:28:36,21.90,21.90,21.90,99.90,1048004,28,20478,-79
2023-06-23 10:29:10,21.90,21.90,21.90,99.90,1042464,28,19909,-84
2023-06-23 10:29:42,21.90,21.90,21.90,99.90,1046723,28,19916,-78
2023-06-23 10:30:14,22.00,22.00,22.00,99.90,1042645,28,20485,-79
2023-06-23 10:30:46,22.00,22.00,22.00,99.90,1047139,28,20314,-79
2023-06-23 10:31:17,22.10,22.10,22.10,99.90,1049179,28,19931,-79
2023-06-23 10:31:50,22.20,22.20,22.20,99.90,1046771,28,19912,-77
2023-06-23 10:32:22,22.20,22.20,22.20,99.90,1051100,28,20266,-77
2023-06-23 10:32:54,22.30,22.30,22.30,99.90,1051761,28,19908,-79
2023-06-23 10:33:25,22.20,22.20,22.20,99.90,1053982,28,20339,-78
2023-06-23 10:33:58,22.30,22.30,22.30,99.90,1053587,28,19915,-77
2023-06-23 10:34:29,22.20,22.20,22.20,99.90,1050901,28,19943,-79
2023-06-23 10:35:03,22.20,22.20,22.20,99.90,1041535,28,19909,-77
2023-06-23 10:35:35,22.10,22.10,22.10,99.90,1047140,28,19908,-79
2023-06-23 10:36:08,22.10,22.10,22.10,99.90,1049826,28,20012,-78
2023-06-23 10:36:39,22.10,22.10,22.10,99.90,1052019,28,19916,-79
2023-06-23 10:37:12,22.00,22.00,22.00,99.90,1053648,28,19911,-80
2023-06-23 10:37:44,22.10,22.10,22.10,99.90,1050788,28,19946,-79
2023-06-23 10:38:17,22.10,22.10,22.10,99.90,1050857,28,19908,-78
2023-06-23 10:38:50,22.00,22.00,22.00,99.90,1053966,28,19920,-78
2023-06-23 10:39:21,21.90,21.90,21.90,99.90,1050011,28,20302,-80
2023-06-23 10:39:52,21.90,21.90,21.90,99.90,1049550,28,19919,-78
2023-06-23 10:40:24,21.80,21.80,21.80,99.90,1050752,28,20400,-79
2023-06-23 10:40:59,21.60,21.60,21.60,99.90,1051397,28,19908,-79
2023-06-23 10:41:29,21.60,21.60,21.60,99.90,1050516,28,19920,-78
2023-06-23 10:42:00,21.50,21.50,21.50,99.90,1052447,28,19909,-80
2023-06-23 10:42:33,21.40,21.40,21.40,99.90,1054402,28,19912,-79
2023-06-23 10:43:04,21.30,21.30,21.30,99.90,1054090,28,19908,-80
2023-06-23 10:43:36,21.30,21.30,21.30,99.90,1054059,28,20404,-77
2023-06-23 10:44:07,21.20,21.20,21.20,99.90,1050716,28,19954,-78
2023-06-23 10:44:39,21.20,21.20,21.20,99.90,1050133,28,19919,-82
2023-06-23 10:45:10,21.20,21.20,21.20,99.90,1051609,28,19919,-82
2023-06-23 10:45:40,21.20,21.20,21.20,99.90,1054254,28,19919,-79
2023-06-23 10:46:11,21.10,21.10,21.10,99.90,1052202,28,20011,-78
2023-06-23 10:46:42,21.10,21.10,21.10,99.90,1050131,28,20374,-79
2023-06-23 10:47:13,21.10,21.10,21.10,99.90,1045809,28,20984,-81
2023-06-23 10:47:44,21.00,21.00,21.00,99.90,1050813,28,20389,-82
2023-06-23 10:48:15,21.00,21.00,21.00,99.90,1053673,28,19907,-79
2023-06-23 10:48:45,21.00,21.00,21.00,99.90,1051843,28,19968,-79
2023-06-23 10:49:16,21.00,21.00,21.00,99.90,1050450,28,19915,-79
2023-06-23 10:49:47,21.10,21.10,21.10,99.90,1052343,28,19914,-78
2023-06-23 10:50:18,21.10,21.10,21.10,99.90,1054155,28,19908,-78
2023-06-23 10:50:48,21.10,21.10,21.10,99.90,1052524,28,19920,-78
2023-06-23 10:51:19,21.20,21.20,21.20,99.90,1050189,28,19912,-79
2023-06-23 10:51:50,21.20,21.20,21.20,99.90,1048170,28,19939,-79
2023-06-23 10:52:22,21.30,21.30,21.30,99.90,1046057,28,19915,-80
2023-06-23 10:52:52,21.30,21.30,21.30,99.90,1050958,28,20050,-83
2023-06-23 10:53:28,21.40,21.40,21.40,99.90,1054224,28,19908,-78
2023-06-23 10:54:00,21.40,21.40,21.40,99.90,1048536,28,19915,-80
2023-06-23 10:54:31,21.50,21.50,21.50,99.90,1048810,28,20406,-76
2023-06-23 10:55:01,21.50,21.50,21.50,99.90,1046597,28,19919,-75
2023-06-23 10:55:35,21.50,21.50,21.50,99.90,1051117,28,19912,-75
2023-06-23 10:56:06,21.70,21.70,21.70,99.90,1054457,28,19952,-78
2023-06-23 10:56:38,21.80,21.80,21.80,99.90,1053476,28,20544,-80
2023-06-23 10:57:12,21.80,21.80,21.80,99.90,1049954,28,19908,-79
2023-06-23 10:58:03,21.80,21.80,21.80,99.90,1050078,28,19912,-77
2023-06-23 10:58:47,21.80,21.80,21.80,99.90,1053422,28,19927,-79
2023-06-23 10:59:22,21.90,21.90,21.90,99.90,1053422,28,19972,-82
2023-06-23 11:00:00,21.90,21.90,21.90,99.90,1054475,28,19919,-83
2023-06-23 11:00:31,21.90,21.90,21.90,99.90,1046929,28,19914,-84
2023-06-23 11:01:04,21.90,21.90,21.90,99.90,1046212,28,19990,-84
2023-06-23 11:01:54,21.90,21.90,21.90,99.90,1047293,28,19973,-78
2023-06-23 11:02:25,22.00,22.00,22.00,99.90,1048610,28,19961,-82
2023-06-23 11:02:55,22.00,22.00,22.00,99.90,1052522,28,20049,-84
2023-06-23 11:03:33,22.00,22.00,22.00,99.90,1055008,28,19904,-82
2023-06-23 11:04:24,22.10,22.10,22.10,99.90,1046811,28,20355,-83
2023-06-23 11:05:01,22.20,22.20,22.20,99.90,1045645,28,20421,-81
2023-06-23 11:05:32,22.10,22.10,22.10,99.90,1050166,28,19912,-84
2023-06-23 11:06:06,22.20,22.20,22.20,99.90,1053986,28,19915,-79
2023-06-23 11:06:37,22.20,22.20,22.20,99.90,1050728,28,20415,-79
2023-06-23 11:07:14,22.40,22.40,22.40,99.90,1049724,28,19912,-79
2023-06-23 11:08:04,22.50,22.50,22.50,99.90,1046563,28,19938,-80
2023-06-23 11:08:36,22.50,22.50,22.50,99.90,1050714,28,20050,-80
2023-06-23 11:09:27,22.80,22.80,22.80,99.90,1054618,28,19908,-80
2023-06-23 11:09:59,22.70,22.70,22.70,99.90,1046123,28,19965,-82
2023-06-23 11:10:49,23.00,23.00,23.00,99.90,1045914,28,19924,-83
2023-06-23 11:11:29,23.00,23.00,23.00,99.90,1045749,28,19913,-77
2023-06-23 11:12:00,23.10,23.10,23.10,99.90,1046324,28,20374,-77
2023-06-23 11:12:37,23.20,23.20,23.20,99.90,1051853,28,20010,-78
2023-06-23 11:13:11,23.20,23.20,23.20,99.90,1053693,28,19935,-80
2023-06-23 11:13:42,23.30,23.30,23.30,99.90,1052669,28,19904,-81
2023-06-23 11:14:18,23.30,23.30,23.30,99.90,1049956,28,20366,-77
2023-06-23 11:14:48,23.30,23.30,23.30,99.90,1049554,28,19908,-79
2023-06-23 11:15:24,23.50,23.50,23.50,99.90,1045304,28,19963,-80
2023-06-23 11:15:58,23.40,23.40,23.40,99.90,1046886,28,19911,-79
2023-06-23 11:16:34,23.40,23.40,23.40,99.90,1051832,28,19912,-81
2023-06-23 11:17:05,23.50,23.50,23.50,99.90,1054628,28,19908,-78
2023-06-23 11:17:40,23.60,23.60,23.60,99.90,1049977,28,20280,-79
2023-06-23 11:18:11,23.80,23.80,23.80,99.90,1050168,28,20102,-78
2023-06-23 11:18:51,23.80,23.80,23.80,99.90,1051360,28,20001,-79
2023-06-23 11:19:28,23.90,23.90,23.90,99.90,1050029,28,19916,-78
2023-06-23 11:19:59,23.80,23.80,23.80,99.90,1050293,28,20046,-80
2023-06-23 11:20:31,23.70,23.70,23.70,99.90,1043035,28,20371,-79
2023-06-23 11:21:13,23.50,23.50,23.50,99.90,1046909,28,19925,-79
2023-06-23 11:21:44,23.20,23.20,23.20,99.90,1044873,28,19919,-80
2023-06-23 11:22:18,23.20,23.20,23.20,99.90,1047374,28,20320,-78
2023-06-23 11:22:53,23.30,23.30,23.30,99.90,1045493,28,19947,-80
2023-06-23 11:23:23,23.30,23.30,23.30,99.90,1047767,28,19919,-78
2023-06-23 11:24:09,23.10,23.10,23.10,99.90,1045954,28,19931,-80
2023-06-23 11:24:50,23.00,23.00,23.00,99.90,1049102,28,19946,-78
2023-06-23 11:25:29,22.70,22.70,22.70,99.90,1045380,28,20027,-78
2023-06-23 11:25:59,22.60,22.60,22.60,99.90,1051515,28,20085,-77
2023-06-23 11:26:30,22.60,22.60,22.60,99.90,1046274,28,19904,-75
2023-06-23 11:27:02,22.40,22.40,22.40,99.90,1041644,28,20249,-79
2023-06-23 11:27:32,22.30,22.30,22.30,99.90,1043168,28,19939,-80
2023-06-23 11:28:26,22.30,22.30,22.30,99.90,1041898,28,19982,-81
2023-06-23 11:28:57,22.40,22.40,22.40,99.90,1049055,28,19912,-82
2023-06-23 11:29:28,22.40,22.40,22.40,99.90,1045284,28,19909,-83
2023-06-23 11:30:25,22.40,22.40,22.40,99.90,1047766,28,20339,-80
2023-06-23 11:31:10,22.50,22.50,22.50,99.90,1045190,28,20046,-83
2023-06-23 11:31:59,22.50,22.50,22.50,99.90,1049903,28,19912,-82
2023-06-23 11:32:30,22.70,22.70,22.70,99.90,1048190,28,19919,-80
2023-06-23 11:33:19,22.90,22.90,22.90,99.90,1049743,28,19947,-78
2023-06-23 11:33:55,23.00,23.00,23.00,99.90,1052513,28,19958,-77
2023-06-23 11:34:26,23.10,23.10,23.10,99.90,1050048,28,19940,-79
2023-06-23 11:35:01,23.40,23.40,23.40,99.90,1049565,28,19957,-78
2023-06-23 11:35:33,23.50,23.50,23.50,99.90,1046965,28,19912,-77
2023-06-23 11:36:14,23.60,23.60,23.60,99.90,1043060,28,20442,-79
2023-06-23 11:36:45,23.70,23.70,23.70,99.90,1041792,28,19913,-77
2023-06-23 11:37:15,23.80,23.80,23.80,99.90,1045006,28,20010,-78
2023-06-23 11:37:46,23.70,23.70,23.70,99.90,1053768,28,19908,-77
2023-06-23 11:38:18,23.70,23.70,23.70,99.90,1053488,28,19919,-78
2023-06-23 11:38:49,23.60,23.60,23.60,99.90,1053941,28,19904,-78
2023-06-23 11:39:20,23.50,23.50,23.50,99.90,1052885,28,19919,-77
2023-06-23 11:39:53,23.30,23.30,23.30,99.90,1050080,28,20325,-77
2023-06-23 11:40:25,23.30,23.30,23.30,99.90,1049944,28,19915,-78
2023-06-23 11:40:56,23.50,23.50,23.50,99.90,1052166,28,20415,-77
2023-06-23 11:41:28,23.50,23.50,23.50,99.90,1053696,28,20633,-78
2023-06-23 11:41:58,23.40,23.40,23.40,99.90,1052022,28,20469,-76
2023-06-23 11:42:29,23.40,23.40,23.40,99.90,1050569,28,19955,-77
2023-06-23 11:42:59,23.40,23.40,23.40,99.90,1046682,28,19916,-77
2023-06-23 11:43:33,23.50,23.50,23.50,99.90,1050600,28,19942,-76
2023-06-23 11:44:04,23.50,23.50,23.50,99.90,1051699,28,19912,-78
2023-06-23 11:44:34,23.70,23.70,23.70,99.90,1054477,28,19919,-77
2023-06-23 11:45:08,23.70,23.70,23.70,99.90,1051578,28,20355,-77
2023-06-23 11:45:43,23.70,23.70,23.70,99.90,1050956,28,19907,-79
2023-06-23 11:46:15,23.60,23.60,23.60,99.90,1051679,28,20023,-80
2023-06-23 11:46:50,23.70,23.70,23.70,99.90,1054958,28,19908,-78
2023-06-23 11:47:25,23.80,23.80,23.80,99.90,1047370,28,20007,-79
2023-06-23 11:47:55,23.90,23.90,23.90,99.90,1049900,28,19920,-78
2023-06-23 11:48:28,24.20,24.20,24.20,99.90,1054581,28,19903,-81
2023-06-23 11:49:08,24.30,24.30,24.30,99.90,1055092,28,19911,-81
2023-06-23 11:49:39,24.20,24.20,24.20,99.90,1046086,28,19938,-78
2023-06-23 11:50:09,24.20,24.20,24.20,99.90,1042690,28,19967,-78
2023-06-23 11:50:40,24.20,24.20,24.20,99.90,1042034,28,19971,-79
2023-06-23 11:51:12,24.10,24.10,24.10,99.90,1041871,28,19909,-81
2023-06-23 11:51:42,24.10,24.10,24.10,99.90,1054915,28,19927,-77
2023-06-23 11:52:13,24.10,24.10,24.10,99.90,1054354,28,19914,-80
2023-06-23 11:52:44,23.90,23.90,23.90,99.90,1052419,28,19935,-81
2023-06-23 11:53:15,23.70,23.70,23.70,99.90,1051062,28,19976,-79
2023-06-23 11:53:46,23.50,23.50,23.50,99.90,1051461,28,20299,-79
2023-06-23 11:54:17,23.50,23.50,23.50,99.90,1054702,28,19915,-81
2023-06-23 11:54:48,23.60,23.60,23.60,99.90,1049867,28,20102,-82
2023-06-23 11:55:19,23.70,23.70,23.70,99.90,1045789,28,20431,-79
2023-06-23 11:55:50,23.70,23.70,23.70,99.90,1047919,28,19922,-80
2023-06-23 11:56:20,23.50,23.50,23.50,99.90,1054646,28,19981,-78
2023-06-23 11:56:51,23.50,23.50,23.50,99.90,1053999,28,19904,-80
2023-06-23 11:57:23,23.50,23.50,23.50,99.90,1051289,28,20410,-76
2023-06-23 11:57:53,23.40,23.40,23.40,99.90,1051743,28,19935,-79
2023-06-23 11:58:27,23.40,23.40,23.40,99.90,1054862,28,20018,-82
2023-06-23 11:59:01,23.30,23.30,23.30,99.90,1049508,28,20358,-81
2023-06-23 11:59:35,23.20,23.20,23.20,99.90,1046288,28,19920,-78
2023-06-23 12:00:06,23.10,23.10,23.10,99.90,1043987,28,19909,-81
2023-06-23 12:00:36,23.00,23.00,23.00,99.90,1048049,28,19916,-82
2023-06-23 12:01:09,23.00,23.00,23.00,99.90,1048640,28,19908,-82
2023-06-23 12:01:39,22.80,22.80,22.80,99.90,1053150,28,19912,-81
2023-06-23 12:02:10,22.70,22.70,22.70,99.90,1055019,28,19912,-79
2023-06-23 12:02:43,22.70,22.70,22.70,99.90,1054977,28,19974,-81
2023-06-23 12:03:14,22.60,22.60,22.60,99.90,1052926,28,19908,-80
2023-06-23 12:03:48,22.60,22.60,22.60,99.90,1049352,28,19961,-81
2023-06-23 12:04:24,22.50,22.50,22.50,99.90,1049808,28,19938,-79
2023-06-23 12:04:55,22.50,22.50,22.50,99.90,1055148,28,19966,-80
2023-06-23 12:05:27,22.40,22.40,22.40,99.90,1053101,28,20426,-80
2023-06-23 12:05:59,22.40,22.40,22.40,99.90,1054635,28,19908,-84
2023-06-23 12:06:29,22.40,22.40,22.40,99.90,1054212,28,19912,-79
2023-06-23 12:07:00,22.40,22.40,22.40,99.90,1050509,28,20287,-80
2023-06-23 12:07:31,22.40,22.40,22.40,99.90,1051118,28,19915,-84
2023-06-23 12:08:04,22.40,22.40,22.40,99.90,1053035,28,19951,-83
2023-06-23 12:08:34,22.40,22.40,22.40,99.90,1054876,27,19991,-87
2023-06-23 12:09:06,22.40,22.40,22.40,99.90,1052871,28,20883,-85
2023-06-23 12:09:37,22.40,22.40,22.40,99.90,1051225,28,19908,-83
2023-06-23 12:10:08,22.40,22.40,22.40,99.90,1048652,28,19915,-84
2023-06-23 12:10:40,22.50,22.50,22.50,99.90,1051451,28,20361,-81
2023-06-23 12:11:11,22.50,22.50,22.50,99.90,1051925,28,19919,-82
2023-06-23 12:11:41,22.60,22.60,22.60,99.90,1050369,28,19907,-82
2023-06-23 12:12:14,22.70,22.70,22.70,99.90,1052520,28,19912,-82
2023-06-23 12:12:46,22.70,22.70,22.70,99.90,1055576,28,19995,-83
2023-06-23 12:13:18,22.80,22.80,22.80,99.90,1053680,28,19912,-79
2023-06-23 12:13:52,22.90,22.90,22.90,99.90,1050495,28,20352,-78
2023-06-23 12:14:29,23.00,23.00,23.00,99.90,1047722,28,19908,-77
2023-06-23 12:15:00,23.30,23.30,23.30,99.90,1051413,28,19955,-78
2023-06-23 12:15:31,23.50,23.50,23.50,99.90,1050606,28,19912,-80
2023-06-23 12:16:01,23.60,23.60,23.60,99.90,1050420,28,20053,-79
2023-06-23 12:16:36,23.80,23.80,23.80,99.90,1053130,28,19918,-79
2023-06-23 12:17:07,23.90,23.90,23.90,99.90,1054770,28,20335,-79
2023-06-23 12:17:41,23.90,23.90,23.90,99.90,1051642,28,19904,-78
2023-06-23 12:18:12,24.10,24.10,24.10,99.90,1051169,28,20064,-75
2023-06-23 12:18:46,24.30,24.30,24.30,99.90,1050775,28,20516,-78
2023-06-23 12:19:20,24.30,24.30,24.30,99.90,1055452,28,20335,-77
2023-06-23 12:19:51,24.40,24.40,24.40,99.90,1052353,28,19913,-77
2023-06-23 12:20:22,24.40,24.40,24.40,99.90,1050393,28,19998,-81
2023-06-23 12:20:52,24.50,24.50,24.50,99.90,1051362,28,20014,-77
2023-06-23 12:21:23,24.60,24.60,24.60,99.90,1055069,28,19919,-80
2023-06-23 12:21:55,24.70,24.70,24.70,99.90,1053501,28,19912,-80
2023-06-23 12:22:34,25.00,25.00,25.00,99.90,1051498,28,19950,-80
2023-06-23 12:23:06,25.20,25.20,25.20,99.90,1053104,28,20251,-79
2023-06-23 12:23:37,25.40,25.40,25.40,99.90,1055297,28,19923,-78
2023-06-23 12:24:09,25.60,25.60,25.60,99.90,1050167,28,19986,-81
2023-06-23 12:24:40,25.70,25.70,25.70,99.90,1046531,28,20197,-78
2023-06-23 12:25:11,25.70,25.70,25.70,99.90,1042417,28,19913,-80
2023-06-23 12:25:42,25.80,25.80,25.80,99.90,1048737,28,19908,-76
2023-06-23 12:26:15,25.90,25.90,25.90,99.90,1054118,28,19914,-77
2023-06-23 12:26:46,26.00,26.00,26.00,99.90,1053041,28,19909,-78
2023-06-23 12:27:17,25.90,25.90,25.90,99.90,1050233,28,19927,-78
2023-06-23 12:27:51,25.90,25.90,25.90,99.90,1051032,28,20263,-78
2023-06-23 12:28:22,26.00,26.00,26.00,99.90,1046834,28,20518,-81
2023-06-23 12:29:07,26.00,26.00,26.00,99.90,1046854,28,19914,-78
2023-06-23 12:29:38,25.90,25.90,25.90,99.90,1054316,28,20287,-79
2023-06-23 12:30:15,25.80,25.80,25.80,99.90,1054927,28,19943,-79
2023-06-23 12:30:49,25.40,25.40,25.40,99.90,1051340,28,19957,-76
2023-06-23 12:31:24,24.90,24.90,24.90,99.90,1051005,28,19919,-78
2023-06-23 12:31:58,24.80,24.80,24.80,99.90,1054078,28,20426,-79
2023-06-23 12:32:29,24.70,24.70,24.70,99.90,1052343,28,19937,-77
2023-06-23 12:32:59,24.70,24.70,24.70,99.90,1050288,28,19908,-84
2023-06-23 12:33:32,24.80,24.80,24.80,99.90,1050498,28,19904,-80
2023-06-23 12:34:02,25.00,25.00,25.00,99.90,1054175,28,19911,-78
2023-06-23 12:34:34,25.20,25.20,25.20,99.90,1050116,28,19912,-80
2023-06-23 12:35:05,25.40,25.40,25.40,99.90,1046559,28,19995,-79
2023-06-23 12:35:37,25.60,25.60,25.60,99.90,1050066,28,19908,-78
2023-06-23 12:36:08,25.70,25.70,25.70,99.90,1051016,28,20384,-78
2023-06-23 12:36:40,25.70,25.70,25.70,99.90,1053883,28,20007,-79
2023-06-23 12:37:11,25.80,25.80,25.80,99.90,1054815,28,20020,-80
2023-06-23 12:37:45,25.80,25.80,25.80,99.90,1054129,28,19912,-78
2023-06-23 12:38:17,25.60,25.60,25.60,99.90,1054907,28,20422,-80
2023-06-23 12:38:52,25.40,25.40,25.40,99.90,1051985,28,20355,-77
2023-06-23 12:39:22,25.20,25.20,25.20,99.90,1051319,28,19951,-78
2023-06-23 12:39:53,24.90,24.90,24.90,99.90,1052830,28,20394,-77
2023-06-23 12:40:28,24.60,24.60,24.60,99.90,1050135,28,19919,-76
2023-06-23 12:41:19,24.40,24.40,24.40,99.90,1045877,28,19955,-81
2023-06-23 12:41:50,24.20,24.20,24.20,99.90,1042249,28,19966,-82
2023-06-23 12:42:21,23.90,23.90,23.90,99.90,1052666,28,19983,-83
2023-06-23 12:42:53,23.80,23.80,23.80,99.90,1055375,28,19908,-83
2023-06-23 12:43:23,23.80,23.80,23.80,99.90,1054497,28,19919,-80
2023-06-23 12:43:59,23.80,23.80,23.80,99.90,1054633,28,19999,-79
2023-06-23 12:44:30,23.80,23.80,23.80,99.90,1054198,28,19912,-83
2023-06-23 12:45:01,23.70,23.70,23.70,99.90,1054620,28,19961,-80
2023-06-23 12:45:35,23.40,23.40,23.40,99.90,1054668,28,19912,-80
2023-06-23 12:46:05,23.30,23.30,23.30,99.90,1052162,28,19907,-85
2023-06-23 12:46:37,23.10,23.10,23.10,99.90,1050514,28,19920,-79
2023-06-23 12:47:07,23.00,23.00,23.00,99.90,1051138,28,20007,-81
2023-06-23 12:47:40,22.90,22.90,22.90,99.90,1054805,28,19912,-83
2023-06-23 12:48:11,22.90,22.90,22.90,99.90,1055804,28,19908,-81
2023-06-23 12:48:42,22.90,22.90,22.90,99.90,1051237,28,19919,-83
2023-06-23 12:49:12,22.90,22.90,22.90,99.90,1050812,28,20705,-83
2023-06-23 12:49:43,22.90,22.90,22.90,99.90,1054076,28,19915,-81
2023-06-23 12:50:14,22.90,22.90,22.90,99.90,1054887,28,19927,-79
2023-06-23 12:50:44,22.90,22.90,22.90,99.90,1053332,28,20023,-80
2023-06-23 12:51:15,22.90,22.90,22.90,99.90,1050765,28,19912,-81
2023-06-23 12:51:46,22.80,22.80,22.80,99.90,1051015,28,19930,-81
2023-06-23 12:52:16,22.80,22.80,22.80,99.90,1055037,28,20016,-81
2023-06-23 12:52:47,22.80,22.80,22.80,99.90,1055229,28,19904,-78
2023-06-23 12:53:18,22.90,22.90,22.90,99.90,1053687,28,19935,-77
2023-06-23 12:53:48,23.00,23.00,23.00,99.90,1055426,28,20000,-78
2023-06-23 12:54:19,23.10,23.10,23.10,99.90,1052445,28,19908,-79
2023-06-23 12:54:51,23.40,23.40,23.40,99.90,1046852,28,20002,-82
2023-06-23 12:55:21,23.60,23.60,23.60,99.90,1051812,28,19908,-84
2023-06-23 12:55:52,23.90,23.90,23.90,99.90,1050722,28,19962,-85
2023-06-23 12:56:22,24.10,24.10,24.10,99.90,1045734,28,20311,-82
2023-06-23 12:57:00,24.40,24.40,24.40,99.90,1045844,28,20497,-80
2023-06-23 12:57:31,24.60,24.60,24.60,99.90,1047774,28,19909,-84
2023-06-23 12:58:04,24.60,24.60,24.60,99.90,1050955,28,19965,-79
2023-06-23 12:58:34,24.80,24.80,24.80,99.90,1049044,28,20615,-82
2023-06-23 12:59:05,25.00,25.00,25.00,99.90,1046537,28,19999,-78
2023-06-23 12:59:35,25.00,25.00,25.00,99.90,1049912,28,19908,-79
2023-06-23 13:00:06,25.10,25.10,25.10,99.90,1052363,28,20378,-78
2023-06-23 13:00:37,25.00,25.00,25.00,99.90,1054673,28,19914,-81
2023-06-23 13:01:08,25.00,25.00,25.00,99.90,1051339,28,20629,-77
2023-06-23 13:01:38,25.00,25.00,25.00,99.90,1048296,28,20443,-81
2023-06-23 13:02:12,25.10,25.10,25.10,99.90,1050139,28,19912,-78
2023-06-23 13:02:43,25.20,25.20,25.20,99.90,1049630,28,20600,-82
2023-06-23 13:03:14,25.30,25.30,25.30,99.90,1051220,28,20383,-78
2023-06-23 13:03:48,25.40,25.40,25.40,99.90,1050302,28,19961,-84
2023-06-23 13:04:18,25.50,25.50,25.50,99.90,1054918,28,20000,-83
2023-06-23 13:04:49,25.60,25.60,25.60,99.90,1054590,28,20375,-82
2023-06-23 13:05:20,25.60,25.60,25.60,99.90,1052531,28,19915,-82
2023-06-23 13:05:50,25.70,25.70,25.70,99.90,1050235,28,19908,-80
2023-06-23 13:06:21,25.60,25.60,25.60,99.90,1052635,28,19911,-76
2023-06-23 13:06:52,25.40,25.40,25.40,99.90,1054534,28,20563,-80
2023-06-23 13:07:22,25.30,25.30,25.30,99.90,1055413,28,19919,-78
2023-06-23 13:07:53,25.30,25.30,25.30,99.90,1049830,28,19926,-82
2023-06-23 13:08:23,25.10,25.10,25.10,99.90,1050518,28,20458,-81
2023-06-23 13:08:54,25.00,25.00,25.00,99.90,1053746,28,20007,-80
2023-06-23 13:09:25,24.90,24.90,24.90,99.90,1054867,28,19908,-82
2023-06-23 13:09:56,24.80,24.80,24.80,99.90,1052484,28,19920,-78
2023-06-23 13:10:26,24.70,24.70,24.70,99.90,1050799,28,19912,-79
2023-06-23 13:10:57,24.50,24.50,24.50,99.90,1048208,28,19935,-77
2023-06-23 13:11:27,24.20,24.20,24.20,99.90,1049518,28,19914,-76
2023-06-23 13:11:58,24.10,24.10,24.10,99.90,1051407,28,19908,-77
2023-06-23 13:12:29,24.00,24.00,24.00,99.90,1053981,28,19912,-85
2023-06-23 13:12:59,23.80,23.80,23.80,99.90,1055413,28,19998,-81
2023-06-23 13:13:30,23.60,23.60,23.60,99.90,1054066,28,20008,-80
2023-06-23 13:14:00,23.60,23.60,23.60,99.90,1051154,28,20007,-82
2023-06-23 13:14:31,23.50,23.50,23.50,99.90,1050398,28,20007,-82
2023-06-23 13:15:03,23.40,23.40,23.40,99.90,1054943,28,19934,-82
2023-06-23 13:15:35,23.40,23.40,23.40,99.90,1054596,28,19908,-80
2023-06-23 13:16:05,23.20,23.20,23.20,99.90,1052077,28,19984,-82
2023-06-23 13:16:37,23.10,23.10,23.10,99.90,1050032,28,19937,-83
2023-06-23 13:17:07,23.00,23.00,23.00,99.90,1051003,28,20310,-85
2023-06-23 13:17:39,22.90,22.90,22.90,99.90,1052623,28,19904,-84
2023-06-23 13:18:09,22.90,22.90,22.90,99.90,1051803,28,20014,-82
2023-06-23 13:18:40,22.80,22.80,22.80,99.90,1049220,28,19912,-83
2023-06-23 13:19:11,22.70,22.70,22.70,99.90,1048418,28,20019,-79
2023-06-23 13:19:42,22.60,22.60,22.60,99.90,1049468,28,19916,-84
2023-06-23 13:20:13,22.50,22.50,22.50,99.90,1049783,28,19908,-81
2023-06-23 13:20:43,22.50,22.50,22.50,99.90,1046808,28,21561,-83
2023-06-23 13:21:14,22.50,22.50,22.50,99.90,1048828,28,19920,-80
2023-06-23 13:21:47,22.40,22.40,22.40,99.90,1043315,28,19913,-82
2023-06-23 13:22:17,22.30,22.30,22.30,99.90,1048888,28,20422,-80
2023-06-23 13:22:48,22.20,22.20,22.20,99.90,1045388,28,19909,-81
2023-06-23 13:23:18,22.10,22.10,22.10,99.90,1046265,28,20502,-83
2023-06-23 13:23:49,22.10,22.10,22.10,99.90,1051125,28,20576,-81
2023-06-23 13:24:20,22.10,22.10,22.10,99.90,1049689,28,20352,-79
2023-06-23 13:24:53,22.00,22.00,22.00,99.90,1046631,28,20027,-82
2023-06-23 13:25:23,22.00,22.00,22.00,99.90,1049249,28,19915,-85
2023-06-23 13:25:54,22.00,22.00,22.00,99.90,1047806,28,19919,-79
2023-06-23 13:26:24,22.00,22.00,22.00,99.90,1048239,28,20227,-81
2023-06-23 13:26:55,22.00,22.00,22.00,99.90,1050566,28,20543,-77
2023-06-23 13:27:26,22.00,22.00,22.00,99.90,1050793,28,19908,-82
2023-06-23 13:27:57,22.00,22.00,22.00,99.90,1051211,28,19919,-79
2023-06-23 13:28:27,22.00,22.00,22.00,99.90,1050849,28,19912,-78
2023-06-23 13:28:58,22.00,22.00,22.00,99.90,1051087,28,19947,-80
2023-06-23 13:29:28,22.10,22.10,22.10,99.90,1050901,28,19922,-82
2023-06-23 13:29:59,22.10,22.10,22.10,99.90,1051014,28,20010,-79
2023-06-23 13:30:29,22.20,22.20,22.20,99.90,1051077,28,19912,-80
2023-06-23 13:31:00,22.30,22.30,22.30,99.90,1046278,28,19932,-81
2023-06-23 13:31:30,22.40,22.40,22.40,99.90,1047301,28,20003,-78
2023-06-23 13:32:01,22.50,22.50,22.50,99.90,1049720,28,19947,-78
2023-06-23 13:32:31,22.50,22.50,22.50,99.90,1046525,28,19908,-79
2023-06-23 13:33:02,22.60,22.60,22.60,99.90,1049595,28,19923,-80
2023-06-23 13:33:33,22.70,22.70,22.70,99.90,1050448,28,19977,-84
2023-06-23 13:34:03,22.70,22.70,22.70,99.90,1051455,28,20447,-81
2023-06-23 13:34:37,22.80,22.80,22.80,99.90,1050786,28,20260,-81
2023-06-23 13:35:08,22.80,22.80,22.80,99.90,1047374,28,19944,-83
2023-06-23 13:35:39,22.90,22.90,22.90,99.90,1042159,28,19936,-84
2023-06-23 13:36:09,23.00,23.00,23.00,99.90,1041623,28,19955,-84
2023-06-23 13:36:40,23.10,23.10,23.10,99.90,1043162,28,19951,-81
2023-06-23 13:37:10,23.20,23.20,23.20,99.90,1050596,28,20058,-80
2023-06-23 13:37:41,23.20,23.20,23.20,99.90,1051208,28,19915,-84
2023-06-23 13:38:12,23.40,23.40,23.40,99.90,1050651,28,19920,-79
2023-06-23 13:38:42,23.50,23.50,23.50,99.90,1051416,28,20299,-81
2023-06-23 13:39:15,23.50,23.50,23.50,99.90,1050259,28,19904,-77
2023-06-23 13:39:46,23.70,23.70,23.70,99.90,1050512,28,20351,-79
2023-06-23 13:40:16,24.00,24.00,24.00,99.90,1052864,28,19939,-81
2023-06-23 13:40:47,24.20,24.20,24.20,99.90,1049465,28,19911,-81
2023-06-23 13:41:18,24.10,24.10,24.10,99.90,1046723,28,19911,-79
2023-06-23 13:41:48,24.00,24.00,24.00,99.90,1050354,28,19930,-81
2023-06-23 13:42:19,24.00,24.00,24.00,99.90,1050162,28,19908,-82
2023-06-23 13:42:49,24.00,24.00,24.00,99.90,1050580,28,19931,-82
2023-06-23 13:43:20,24.10,24.10,24.10,99.90,1046958,28,20025,-84
2023-06-23 13:43:51,24.00,24.00,24.00,99.90,1042408,28,19966,-83
2023-06-23 13:44:22,24.00,24.00,24.00,99.90,1047756,28,19946,-84
2023-06-23 13:44:52,23.90,23.90,23.90,99.90,1051027,28,19904,-79
2023-06-23 13:45:23,23.90,23.90,23.90,99.90,1048079,28,20307,-82
2023-06-23 13:45:53,23.80,23.80,23.80,99.90,1050352,28,19935,-79
2023-06-23 13:46:26,23.80,23.80,23.80,99.90,1050165,28,19966,-79
2023-06-23 13:46:57,23.90,23.90,23.90,99.90,1051331,28,19938,-83
2023-06-23 13:47:27,23.80,23.80,23.80,99.90,1055384,28,19969,-78
2023-06-23 13:47:58,23.80,23.80,23.80,99.90,1053271,28,19935,-80
2023-06-23 13:48:29,23.80,23.80,23.80,99.90,1050563,28,20355,-80
2023-06-23 13:48:59,23.70,23.70,23.70,99.90,1049999,28,19915,-80
2023-06-23 13:49:30,23.70,23.70,23.70,99.90,1053448,28,19916,-81
2023-06-23 13:50:00,23.50,23.50,23.50,99.90,1054152,28,20243,-79
2023-06-23 13:50:31,23.40,23.40,23.40,99.90,1055170,28,19931,-79
2023-06-23 13:51:02,23.30,23.30,23.30,99.90,1055062,28,19908,-82
2023-06-23 13:51:32,23.20,23.20,23.20,99.90,1054783,28,19908,-81
2023-06-23 13:52:06,23.10,23.10,23.10,99.90,1050932,28,19918,-80
2023-06-23 13:52:40,23.00,23.00,23.00,99.90,1050071,28,20002,-80
2023-06-23 13:53:11,23.00,23.00,23.00,99.90,1051106,28,19947,-79
2023-06-23 13:53:44,22.90,22.90,22.90,99.90,1055783,28,19919,-81
2023-06-23 13:54:14,22.90,22.90,22.90,99.90,1055519,28,19964,-81
2023-06-23 13:54:45,23.00,23.00,23.00,99.90,1054044,28,19926,-80
2023-06-23 13:55:15,22.90,22.90,22.90,99.90,1055116,28,19915,-79
2023-06-23 13:55:46,23.00,23.00,23.00,99.90,1050269,28,19923,-81
2023-06-23 13:56:17,23.00,23.00,23.00,99.90,1049806,28,19941,-79
2023-06-23 13:56:49,23.00,23.00,23.00,99.90,1047185,28,19912,-80
2023-06-23 13:57:20,23.10,23.10,23.10,99.90,1050340,28,19923,-81
2023-06-23 13:57:51,23.10,23.10,23.10,99.90,1045641,28,20503,-79
2023-06-23 13:58:21,23.00,23.00,23.00,99.90,1050984,28,19965,-83
2023-06-23 13:58:52,23.00,23.00,23.00,99.90,1053152,28,19908,-81
2023-06-23 13:59:22,23.00,23.00,23.00,99.90,1050776,28,20710,-78
2023-06-23 13:59:53,23.00,23.00,23.00,99.90,1050448,28,19908,-77
2023-06-23 14:00:26,23.00,23.00,23.00,99.90,1054951,28,19922,-82
2023-06-23 14:00:56,23.00,23.00,23.00,99.90,1053723,28,19912,-78
2023-06-23 14:01:28,23.00,23.00,23.00,99.90,1055183,28,19908,-81
2023-06-23 14:01:58,23.00,23.00,23.00,99.90,1053711,28,20267,-80
2023-06-23 14:02:29,23.10,23.10,23.10,99.90,1045920,28,20013,-79
2023-06-23 14:03:00,23.00,23.00,23.00,99.90,1042053,28,19912,-78
2023-06-23 14:03:30,23.10,23.10,23.10,99.90,1034041,28,19971,-79
2023-06-23 14:04:01,23.10,23.10,23.10,99.90,1042094,28,19913,-79
2023-06-23 14:04:31,23.20,23.20,23.20,99.90,1043674,28,19912,-78
2023-06-23 14:05:02,23.30,23.30,23.30,99.90,1048069,28,20463,-79
2023-06-23 14:05:33,23.30,23.30,23.30,99.90,1054318,28,19954,-81
2023-06-23 14:06:03,23.30,23.30,23.30,99.90,1055084,28,20369,-80
2023-06-23 14:06:34,23.40,23.40,23.40,99.90,1055159,28,20269,-81
2023-06-23 14:07:05,23.50,23.50,23.50,99.90,1051925,28,20003,-78
2023-06-23 14:07:35,23.60,23.60,23.60,99.90,1050638,28,19974,-79
2023-06-23 14:08:06,23.50,23.50,23.50,99.90,1049553,28,20397,-78
2023-06-23 14:08:38,23.40,23.40,23.40,99.90,1049071,28,19927,-77
2023-06-23 14:09:08,23.50,23.50,23.50,99.90,1048942,28,19912,-79
2023-06-23 14:09:39,23.60,23.60,23.60,99.90,1050344,28,20665,-76
2023-06-23 14:10:10,23.80,23.80,23.80,99.90,1050658,28,19920,-77
2023-06-23 14:10:40,23.90,23.90,23.90,99.90,1051003,28,20006,-80
2023-06-23 14:11:12,24.00,24.00,24.00,99.90,1049880,28,19908,-79
2023-06-23 14:11:42,24.00,24.00,24.00,99.90,1051606,28,20371,-78
2023-06-23 14:12:13,24.10,24.10,24.10,99.90,1054342,28,19970,-78
2023-06-23 14:12:44,24.20,24.20,24.20,99.90,1048907,28,20270,-79
2023-06-23 14:13:14,24.10,24.10,24.10,99.90,1050475,28,19961,-77
2023-06-23 14:13:45,24.00,24.00,24.00,99.90,1041751,28,19932,-78
2023-06-23 14:14:16,24.10,24.10,24.10,99.90,1042777,28,20007,-78
2023-06-23 14:14:47,24.00,24.00,24.00,99.90,1048526,28,19948,-77
2023-06-23 14:15:18,23.90,23.90,23.90,99.90,1045272,28,19923,-77
2023-06-23 14:15:49,23.70,23.70,23.70,99.90,1049385,28,19946,-78
2023-06-23 14:16:19,23.50,23.50,23.50,99.90,1052749,28,20150,-77
2023-06-23 14:16:50,23.40,23.40,23.40,99.90,1050581,28,19944,-79
2023-06-23 14:17:20,23.30,23.30,23.30,99.90,1048756,28,19923,-82
2023-06-23 14:17:51,23.20,23.20,23.20,99.90,1051629,28,20010,-80
2023-06-23 14:18:21,23.10,23.10,23.10,99.90,1051856,28,20587,-78
2023-06-23 14:18:52,23.00,23.00,23.00,99.90,1052283,28,19915,-80
2023-06-23 14:19:23,22.80,22.80,22.80,99.90,1050814,28,19915,-77
2023-06-23 14:19:53,22.80,22.80,22.80,99.90,1053598,28,20383,-79
2023-06-23 14:20:24,22.70,22.70,22.70,99.90,1050613,28,19998,-78
2023-06-23 14:20:55,22.70,22.70,22.70,99.90,1051673,28,19924,-77
2023-06-23 14:21:26,22.60,22.60,22.60,99.90,1046043,28,19939,-75
2023-06-23 14:21:56,22.50,22.50,22.50,99.90,1044850,28,19923,-78
2023-06-23 14:22:27,22.40,22.40,22.40,99.90,1046903,28,19912,-78
2023-06-23 14:22:57,22.40,22.40,22.40,99.90,1049841,28,19916,-78
2023-06-23 14:23:28,22.30,22.30,22.30,99.90,1051311,28,20295,-80
2023-06-23 14:23:59,22.30,22.30,22.30,99.90,1051876,28,20502,-79
2023-06-23 14:24:30,22.40,22.40,22.40,99.90,1046826,28,19912,-77
2023-06-23 14:25:00,22.40,22.40,22.40,99.90,1040786,28,19913,-77
2023-06-23 14:25:31,22.30,22.30,22.30,99.90,1039976,28,20107,-78
2023-06-23 14:26:01,22.30,22.30,22.30,99.90,1039197,28,19913,-74
2023-06-23 14:26:32,22.30,22.30,22.30,99.90,1038633,28,19920,-78
2023-06-23 14:27:02,22.30,22.30,22.30,99.90,1047837,28,19999,-76
2023-06-23 14:27:34,22.30,22.30,22.30,99.90,1048622,28,19905,-82
2023-06-23 14:28:05,22.20,22.20,22.20,99.90,1049067,28,20479,-82
2023-06-23 14:28:35,22.20,22.20,22.20,99.90,1054312,28,19912,-81
2023-06-23 14:29:06,22.20,22.20,22.20,99.90,1048413,28,19921,-82
2023-06-23 14:29:36,22.30,22.30,22.30,99.90,1049469,28,19920,-82
2023-06-23 14:30:07,22.30,22.30,22.30,99.90,1047563,28,19927,-82
2023-06-23 14:30:38,22.40,22.40,22.40,99.90,1049757,28,20309,-80
2023-06-23 14:31:08,22.40,22.40,22.40,99.90,1047975,28,19913,-82
2023-06-23 14:31:39,22.50,22.50,22.50,99.90,1047690,28,19927,-79
2023-06-23 14:32:09,22.50,22.50,22.50,99.90,1048651,28,19924,-83
2023-06-23 14:32:40,22.60,22.60,22.60,99.90,1051278,28,19908,-81
2023-06-23 14:33:10,22.70,22.70,22.70,99.90,1049341,28,20044,-82
2023-06-23 14:33:41,22.80,22.80,22.80,99.90,1050689,28,20054,-81
2023-06-23 14:34:12,22.80,22.80,22.80,99.90,1048814,28,19946,-81
2023-06-23 14:34:42,23.00,23.00,23.00,99.90,1044996,28,19959,-82
2023-06-23 14:35:16,23.00,23.00,23.00,99.90,1045509,28,19991,-80
2023-06-23 14:35:47,23.10,23.10,23.10,99.90,1049623,28,19969,-79
2023-06-23 14:36:18,23.10,23.10,23.10,99.90,1049583,28,19918,-82
2023-06-23 14:36:51,23.20,23.20,23.20,99.90,1052125,28,19991,-83
2023-06-23 14:37:22,23.30,23.30,23.30,99.90,1053896,28,19912,-80
2023-06-23 14:37:52,23.40,23.40,23.40,99.90,1050783,28,20178,-83
2023-06-23 14:38:23,23.50,23.50,23.50,99.90,1050778,28,19916,-83
2023-06-23 14:38:53,23.60,23.60,23.60,99.90,1048754,28,19912,-82
2023-06-23 14:39:24,23.70,23.70,23.70,99.90,1053284,28,19999,-82
2023-06-23 14:39:54,23.70,23.70,23.70,99.90,1053370,28,20418,-79
2023-06-23 14:40:25,23.70,23.70,23.70,99.90,1050674,28,19908,-79
2023-06-23 14:40:56,23.80,23.80,23.80,99.90,1052175,28,19915,-79
2023-06-23 14:41:27,23.80,23.80,23.80,99.90,1050558,28,19920,-81
2023-06-23 14:41:57,23.90,23.90,23.90,99.90,1051400,28,20591,-79
2023-06-23 14:42:28,23.80,23.80,23.80,99.90,1051337,28,19923,-79
2023-06-23 14:42:59,23.80,23.80,23.80,99.90,1047458,28,19912,-79
2023-06-23 14:43:29,23.80,23.80,23.80,99.90,1048765,28,19909,-84
2023-06-23 14:44:00,23.80,23.80,23.80,99.90,1048521,28,19913,-83
2023-06-23 14:44:31,23.90,23.90,23.90,99.90,1046100,28,20473,-83
2023-06-23 14:45:02,23.90,23.90,23.90,99.90,1049949,28,19969,-82
2023-06-23 14:45:34,23.90,23.90,23.90,99.90,1053827,28,19982,-83
2023-06-23 14:46:04,23.80,23.80,23.80,99.90,1054497,28,20523,-84
2023-06-23 14:46:35,23.70,23.70,23.70,99.90,1050461,28,19909,-82
2023-06-23 14:47:06,23.60,23.60,23.60,99.90,1049426,28,19924,-85
2023-06-23 14:47:36,23.50,23.50,23.50,99.90,1050734,28,19969,-80
2023-06-23 14:48:07,23.40,23.40,23.40,99.90,1047582,28,20624,-81
2023-06-23 14:48:37,23.10,23.10,23.10,99.90,1050362,28,19908,-81
2023-06-23 14:49:08,22.90,22.90,22.90,99.90,1050980,28,20010,-80
2023-06-23 14:49:39,22.90,22.90,22.90,99.90,1043007,28,19966,-82
2023-06-23 14:50:09,22.90,22.90,22.90,99.90,1047970,28,19931,-84
2023-06-23 14:50:40,22.90,22.90,22.90,99.90,1050009,28,19912,-81
2023-06-23 14:51:13,22.90,22.90,22.90,99.90,1049626,28,19925,-82
2023-06-23 14:51:43,22.80,22.80,22.80,99.90,1051725,28,19919,-82
2023-06-23 14:52:14,22.70,22.70,22.70,99.90,1048142,28,20006,-83
2023-06-23 14:52:45,22.70,22.70,22.70,99.90,1051224,28,19919,-85
2023-06-23 14:53:18,22.60,22.60,22.60,99.90,1046147,28,19952,-82
2023-06-23 14:53:48,22.50,22.50,22.50,99.90,1051040,28,19911,-81
2023-06-23 14:54:19,22.40,22.40,22.40,99.90,1046856,28,20678,-82
2023-06-23 14:54:52,22.30,22.30,22.30,99.90,1051740,28,20426,-82
2023-06-23 14:55:23,22.30,22.30,22.30,99.90,1045452,28,19982,-78
2023-06-23 14:55:54,22.40,22.40,22.40,99.90,1047124,28,20001,-79
2023-06-23 14:56:25,22.40,22.40,22.40,99.90,1047876,28,19953,-77
2023-06-23 14:56:55,22.20,22.20,22.20,99.90,1049614,28,19912,-78
2023-06-23 14:57:27,22.20,22.20,22.20,99.90,1051170,28,20003,-80
2023-06-23 14:57:58,22.20,22.20,22.20,99.90,1050646,28,19911,-78
2023-06-23 14:58:29,22.20,22.20,22.20,99.90,1042540,28,20055,-80
2023-06-23 14:58:59,22.10,22.10,22.10,99.90,1045508,28,19915,-76
2023-06-23 15:00:03,22.10,22.10,22.10,99.90,1051515,28,20037,-79
2023-06-23 15:00:33,22.10,22.10,22.10,99.90,1047541,28,19912,-77
2023-06-23 15:01:04,22.00,22.00,22.00,99.90,1048271,28,20007,-77
2023-06-23 15:01:34,22.00,22.00,22.00,99.90,1052667,28,19917,-78
2023-06-23 15:02:05,21.90,21.90,21.90,99.90,1045992,28,20527,-78
2023-06-23 15:02:36,21.90,21.90,21.90,99.90,1046392,28,20042,-76
2023-06-23 15:03:07,21.90,21.90,21.90,99.90,1045668,28,19923,-80
2023-06-23 15:03:37,21.80,21.80,21.80,99.90,1043504,28,19909,-75
2023-06-23 15:04:08,21.80,21.80,21.80,99.90,1047589,28,19963,-76
2023-06-23 15:04:39,21.80,21.80,21.80,99.90,1044743,28,19924,-82
2023-06-23 15:05:09,21.70,21.70,21.70,99.90,1049958,28,19923,-77
2023-06-23 15:05:40,21.70,21.70,21.70,99.90,1043710,28,19916,-75
2023-06-23 15:06:10,21.70,21.70,21.70,99.90,1047313,28,19915,-79
2023-06-23 15:06:41,21.70,21.70,21.70,99.90,1047807,28,19926,-79
2023-06-23 15:07:12,21.70,21.70,21.70,99.90,1050422,28,20382,-82
2023-06-23 15:07:42,21.70,21.70,21.70,99.90,1050337,28,19911,-78
2023-06-23 15:08:15,21.70,21.70,21.70,99.90,1053959,28,20497,-79
2023-06-23 15:08:46,21.60,21.60,21.60,99.90,1048674,28,19920,-77
2023-06-23 15:09:17,21.60,21.60,21.60,99.90,1048611,28,19908,-78
2023-06-23 15:09:47,21.60,21.60,21.60,99.90,1049615,28,20402,-77
2023-06-23 15:10:18,21.60,21.60,21.60,99.90,1049526,28,19912,-78
2023-06-23 15:10:49,21.50,21.50,21.50,99.90,1048155,28,19981,-78
2023-06-23 15:11:19,21.60,21.60,21.60,99.90,1050745,28,19912,-76
2023-06-23 15:11:50,21.60,21.60,21.60,99.90,1049233,28,20403,-75
2023-06-23 15:12:20,21.60,21.60,21.60,99.90,1043286,28,19921,-77
2023-06-23 15:12:51,21.60,21.60,21.60,99.90,1044130,28,20338,-77
2023-06-23 15:13:22,21.60,21.60,21.60,99.90,1042993,28,20338,-81
2023-06-23 15:13:52,21.70,21.70,21.70,99.90,1042009,28,19919,-80
2023-06-23 15:14:24,21.70,21.70,21.70,99.90,1049549,28,20003,-78
2023-06-23 15:14:55,21.70,21.70,21.70,99.90,1050484,28,19920,-85
2023-06-23 15:15:26,21.70,21.70,21.70,99.90,1047144,28,20509,-78
2023-06-23 15:15:56,21.80,21.80,21.80,99.90,1050165,28,19959,-81
2023-06-23 15:16:27,21.70,21.70,21.70,99.90,1043336,28,20588,-77
2023-06-23 15:16:58,21.70,21.70,21.70,99.90,1045989,28,20432,-81
2023-06-23 15:17:29,21.80,21.80,21.80,99.90,1047385,28,19940,-78
2023-06-23 15:18:00,21.80,21.80,21.80,99.90,1050855,28,19904,-79
2023-06-23 15:18:30,21.80,21.80,21.80,99.90,1053014,28,20504,-77
2023-06-23 15:19:01,21.80,21.80,21.80,99.90,1050462,28,19962,-76
2023-06-23 15:19:31,21.80,21.80,21.80,99.90,1048902,28,19916,-77
2023-06-23 15:20:04,22.20,22.20,22.20,99.90,1051959,28,19920,-79
2023-06-23 15:20:35,22.40,22.40,22.40,99.90,1045795,28,19969,-81
2023-06-23 15:21:05,22.60,22.60,22.60,99.90,1046303,28,19942,-82
2023-06-23 15:21:36,22.60,22.60,22.60,99.90,1042280,28,19970,-80
2023-06-23 15:22:08,22.60,22.60,22.60,99.90,1047646,28,19920,-77
2023-06-23 15:22:39,22.60,22.60,22.60,99.90,1049615,28,19924,-82
2023-06-23 15:23:10,22.50,22.50,22.50,99.90,1051654,28,19983,-85
2023-06-23 15:23:40,22.60,22.60,22.60,99.90,1051200,28,19912,-83
2023-06-23 15:24:11,22.90,22.90,22.90,99.90,1049630,28,19928,-83
2023-06-23 15:24:41,23.00,23.00,23.00,99.90,1040420,28,20542,-84
2023-06-23 15:25:12,23.20,23.20,23.20,99.90,1048627,28,19912,-80
2023-06-23 15:25:43,23.50,23.50,23.50,99.90,1046445,28,19909,-82
2023-06-23 15:26:13,23.70,23.70,23.70,99.90,1039324,28,20499,-81
2023-06-23 15:26:44,24.00,24.00,24.00,99.90,1050580,28,20016,-80
2023-06-23 15:27:14,24.30,24.30,24.30,99.90,1054822,28,19916,-84
2023-06-23 15:27:45,24.40,24.40,24.40,99.90,1047559,28,20737,-80
2023-06-23 15:28:28,24.50,24.50,24.50,99.90,1051697,28,19962,-81
2023-06-23 15:28:59,24.70,24.70,24.70,99.90,1054846,28,19938,-79
2023-06-23 15:29:30,24.90,24.90,24.90,99.90,1050099,28,19998,-81
2023-06-23 15:30:00,25.00,25.00,25.00,99.90,1050315,28,20570,-81
2023-06-23 15:30:31,25.10,25.10,25.10,99.90,1051441,28,19908,-78
2023-06-23 15:31:01,25.20,25.20,25.20,99.90,1051611,28,20307,-79
2023-06-23 15:31:32,25.40,25.40,25.40,99.90,1049924,28,19916,-81
2023-06-23 15:32:03,25.40,25.40,25.40,99.90,1050118,28,20271,-80
2023-06-23 15:32:44,25.30,25.30,25.30,99.90,1047422,28,20368,-78
2023-06-23 15:33:14,25.20,25.20,25.20,99.90,1047344,28,19997,-83
2023-06-23 15:33:45,25.20,25.20,25.20,99.90,1048807,28,19920,-82
2023-06-23 15:34:16,25.00,25.00,25.00,99.90,1049286,28,19931,-80
2023-06-23 15:34:46,24.80,24.80,24.80,99.90,1049788,28,19979,-83
2023-06-23 15:35:17,24.60,24.60,24.60,99.90,1046851,28,19921,-78
2023-06-23 15:35:47,24.40,24.40,24.40,99.90,1047280,28,19920,-84
2023-06-23 15:36:18,24.20,24.20,24.20,99.90,1046135,28,19916,-82
2023-06-23 15:36:48,24.00,24.00,24.00,99.90,1047177,28,19919,-84
2023-06-23 15:37:28,23.70,23.70,23.70,99.90,1047518,28,19935,-84
2023-06-23 15:38:01,23.50,23.50,23.50,99.90,1051563,28,19926,-83
2023-06-23 15:38:36,23.30,23.30,23.30,99.90,1049537,28,19908,-81
2023-06-23 15:39:10,23.40,23.40,23.40,99.90,1041455,28,19916,-84
2023-06-23 15:39:41,23.30,23.30,23.30,99.90,1044566,28,19909,-80
2023-06-23 15:40:12,23.40,23.40,23.40,99.90,1052395,28,19912,-80
2023-06-23 15:40:45,23.10,23.10,23.10,99.90,1054432,28,19956,-82
2023-06-23 15:41:18,23.10,23.10,23.10,99.90,1053172,28,19916,-83
2023-06-23 15:41:49,23.10,23.10,23.10,99.90,1050484,28,19995,-81
2023-06-23 15:42:20,23.20,23.20,23.20,99.90,1049457,28,20371,-81
2023-06-23 15:42:51,23.50,23.50,23.50,99.90,1054824,28,19993,-84
2023-06-23 15:43:22,23.70,23.70,23.70,99.90,1054523,28,20609,-82
2023-06-23 15:43:52,23.70,23.70,23.70,99.90,1055152,28,19986,-79
2023-06-23 15:44:25,24.00,24.00,24.00,99.90,1054667,28,20270,-81
2023-06-23 15:44:56,24.30,24.30,24.30,99.90,1050512,28,19934,-79
2023-06-23 15:45:26,24.30,24.30,24.30,99.90,1048396,28,20624,-78
2023-06-23 15:45:57,24.20,24.20,24.20,99.90,1041897,28,19919,-82
2023-06-23 15:46:28,24.00,24.00,24.00,99.90,1042899,28,19995,-84
2023-06-23 15:46:58,23.90,23.90,23.90,99.90,1046590,28,19919,-81
2023-06-23 15:47:29,23.80,23.80,23.80,99.90,1050493,28,20393,-85
2023-06-23 15:47:59,23.70,23.70,23.70,99.90,1052387,28,20282,-80
2023-06-23 15:48:30,23.60,23.60,23.60,99.90,1042942,28,19909,-80
2023-06-23 15:49:01,23.70,23.70,23.70,99.90,1046523,28,19993,-82
2023-06-23 15:49:31,23.50,23.50,23.50,99.90,1051090,28,19916,-81
2023-06-23 15:50:02,23.50,23.50,23.50,99.90,1050556,28,20391,-80
2023-06-23 15:50:33,23.30,23.30,23.30,99.90,1050606,28,19915,-82
2023-06-23 15:51:03,23.20,23.20,23.20,99.90,1050692,28,19908,-80
2023-06-23 15:51:34,23.00,23.00,23.00,99.90,1051812,28,20283,-83
2023-06-23 15:52:05,22.80,22.80,22.80,99.90,1054234,28,19908,-80
2023-06-23 15:52:36,22.80,22.80,22.80,99.90,1054663,28,19908,-82
2023-06-23 15:53:07,22.70,22.70,22.70,99.90,1054780,28,20302,-83
2023-06-23 15:53:38,22.60,22.60,22.60,99.90,1046337,28,19958,-81
2023-06-23 15:54:10,22.60,22.60,22.60,99.90,1042291,28,20434,-81
2023-06-23 15:54:40,22.60,22.60,22.60,99.90,1044141,28,19978,-82
2023-06-23 15:55:11,22.50,22.50,22.50,99.90,1047090,28,20029,-79
2023-06-23 15:55:41,22.40,22.40,22.40,99.90,1048736,28,19996,-80
2023-06-23 15:56:12,22.40,22.40,22.40,99.90,1045579,28,19912,-81
2023-06-23 15:56:43,22.40,22.40,22.40,99.90,1042122,28,19959,-82
2023-06-23 15:57:15,22.30,22.30,22.30,99.90,1048196,28,20050,-84
2023-06-23 15:57:45,22.30,22.30,22.30,99.90,1047000,28,19909,-81
2023-06-23 15:58:16,22.30,22.30,22.30,99.90,1050676,28,19979,-82
2023-06-23 15:58:46,22.30,22.30,22.30,99.90,1050592,28,19947,-82
2023-06-23 15:59:17,22.20,22.20,22.20,99.90,1050520,28,20351,-82
2023-06-23 15:59:48,22.20,22.20,22.20,99.90,1053668,28,19919,-82
2023-06-23 16:00:19,22.20,22.20,22.20,99.90,1055394,28,20485,-83
2023-06-23 16:00:52,22.20,22.20,22.20,99.90,1053305,28,19915,-86
2023-06-23 16:01:22,22.10,22.10,22.10,99.90,1055246,28,20372,-79
2023-06-23 16:01:53,22.10,22.10,22.10,99.90,1054175,28,19912,-82
2023-06-23 16:02:25,22.10,22.10,22.10,99.90,1050746,28,19915,-84
2023-06-23 16:02:55,22.10,22.10,22.10,99.90,1050267,28,19908,-84
2023-06-23 16:03:27,22.20,22.20,22.20,99.90,1051251,28,19940,-81
2023-06-23 16:03:58,22.20,22.20,22.20,99.90,1051617,28,19912,-83
2023-06-23 16:04:28,22.20,22.20,22.20,99.90,1055362,28,19934,-82
2023-06-23 16:05:02,22.20,22.20,22.20,99.90,1055248,28,19907,-85
2023-06-23 16:05:32,22.30,22.30,22.30,99.90,1049903,28,20681,-83
2023-06-23 16:06:03,22.30,22.30,22.30,99.90,1050427,28,19999,-86
2023-06-23 16:06:34,22.20,22.20,22.20,99.90,1050501,28,19914,-80
2023-06-23 16:07:05,22.20,22.20,22.20,99.90,1050235,28,19920,-86
2023-06-23 16:07:37,22.10,22.10,22.10,99.90,1050935,28,19967,-83
2023-06-23 16:08:10,22.20,22.20,22.20,99.90,1051540,28,19926,-80
2023-06-23 16:08:43,22.20,22.20,22.20,99.90,1054771,28,20030,-83
2023-06-23 16:09:14,22.30,22.30,22.30,99.90,1054680,28,19987,-78
2023-06-23 16:09:44,22.40,22.40,22.40,99.90,1054730,28,19907,-78
2023-06-23 16:10:15,22.40,22.40,22.40,99.90,1053647,28,19907,-79
2023-06-23 16:10:45,22.50,22.50,22.50,99.90,1050036,28,19958,-77
2023-06-23 16:11:16,22.40,22.40,22.40,99.90,1046913,28,20027,-78
2023-06-23 16:11:46,22.30,22.30,22.30,99.90,1045035,28,19919,-78
2023-06-23 16:12:17,22.30,22.30,22.30,99.90,1046473,28,19973,-79
2023-06-23 16:12:48,22.30,22.30,22.30,99.90,1049148,28,19954,-81
2023-06-23 16:13:18,22.40,22.40,22.40,99.90,1054218,28,20433,-81
2023-06-23 16:13:49,22.30,22.30,22.30,99.90,1054885,28,19962,-80
2023-06-23 16:14:19,22.30,22.30,22.30,99.90,1050362,28,19908,-78
2023-06-23 16:14:50,22.10,22.10,22.10,99.90,1050573,28,19900,-77
2023-06-23 16:15:20,22.10,22.10,22.10,99.90,1050917,28,19912,-75
2023-06-23 16:15:51,22.20,22.20,22.20,99.90,1054155,28,19907,-77
2023-06-23 16:16:21,22.10,22.10,22.10,99.90,1054586,28,19919,-76
2023-06-23 16:16:52,22.20,22.20,22.20,99.90,1055110,28,19988,-79
2023-06-23 16:17:23,22.00,22.00,22.00,99.90,1054688,28,20003,-79
2023-06-23 16:17:53,22.00,22.00,22.00,99.90,1052121,28,19991,-80
2023-06-23 16:18:24,22.10,22.10,22.10,99.90,1049017,28,19946,-80
2023-06-23 16:18:55,22.00,22.00,22.00,99.90,1050232,28,19904,-78
2023-06-23 16:19:26,21.90,21.90,21.90,99.90,1049542,28,19913,-78
2023-06-23 16:19:56,21.90,21.90,21.90,99.90,1050156,28,19961,-78
2023-06-23 16:20:27,21.80,21.80,21.80,99.90,1051447,28,19916,-78
2023-06-23 16:20:58,21.70,21.70,21.70,99.90,1049702,28,19923,-78
2023-06-23 16:21:29,21.60,21.60,21.60,99.90,1050640,28,19908,-78
2023-06-23 16:22:00,21.50,21.50,21.50,99.90,1052765,28,19912,-78
2023-06-23 16:22:30,21.50,21.50,21.50,99.90,1053928,28,19990,-80
2023-06-23 16:23:01,21.50,21.50,21.50,99.90,1051762,28,19908,-79
2023-06-23 16:23:31,21.40,21.40,21.40,99.90,1050470,28,20405,-80
2023-06-23 16:24:03,21.40,21.40,21.40,99.90,1050511,28,19908,-80
2023-06-23 16:24:33,21.30,21.30,21.30,99.90,1047623,28,19969,-81
2023-06-23 16:25:04,21.30,21.30,21.30,99.90,1045497,28,19970,-81
2023-06-23 16:25:35,21.10,21.10,21.10,99.90,1048646,28,19990,-79
2023-06-23 16:26:05,21.20,21.20,21.20,99.90,1051389,28,19953,-81
2023-06-23 16:26:36,21.20,21.20,21.20,99.90,1050794,28,19911,-82
2023-06-23 16:27:06,21.10,21.10,21.10,99.90,1053067,28,19970,-85
2023-06-23 16:27:37,21.00,21.00,21.00,99.90,1050280,28,19958,-83
2023-06-23 16:28:08,20.90,20.90,20.90,99.90,1050233,28,19916,-81
2023-06-23 16:28:38,20.90,20.90,20.90,99.90,1050481,28,19923,-81
2023-06-23 16:29:09,20.90,20.90,20.90,99.90,1052270,28,19912,-85
2023-06-23 16:29:39,20.80,20.80,20.80,99.90,1054127,28,19914,-83
2023-06-23 16:30:10,20.80,20.80,20.80,99.90,1054545,28,19911,-84
2023-06-23 16:30:41,20.90,20.90,20.90,99.90,1053174,28,19911,-80
2023-06-23 16:31:11,20.80,20.80,20.80,99.90,1054228,28,20425,-79
2023-06-23 16:31:42,20.80,20.80,20.80,99.90,1054668,28,19951,-80
2023-06-23 16:32:12,20.80,20.80,20.80,99.90,1054332,28,19908,-80
2023-06-23 16:32:43,20.80,20.80,20.80,99.90,1052619,28,19908,-82
2023-06-23 16:33:13,20.70,20.70,20.70,99.90,1050932,28,20358,-81
2023-06-23 16:33:45,20.70,20.70,20.70,99.90,1051603,28,20007,-81
2023-06-23 16:34:16,20.60,20.60,20.60,99.90,1051142,28,19926,-81
2023-06-23 16:34:46,20.60,20.60,20.60,99.90,1049082,28,19908,-77
2023-06-23 16:35:17,20.60,20.60,20.60,99.90,1046200,28,19979,-79
2023-06-23 16:35:48,20.60,20.60,20.60,99.90,1050335,28,19916,-79
2023-06-23 16:36:18,20.60,20.60,20.60,99.90,1049703,28,19916,-84
2023-06-23 16:36:49,20.60,20.60,20.60,99.90,1050881,28,19930,-81
2023-06-23 16:37:19,20.60,20.60,20.60,99.90,1050856,28,19912,-86
2023-06-23 16:37:50,20.60,20.60,20.60,99.90,1054390,28,19918,-82
2023-06-23 16:38:20,20.60,20.60,20.60,99.90,1055853,28,19956,-83
2023-06-23 16:38:51,20.60,20.60,20.60,99.90,1054175,28,19908,-82
2023-06-23 16:39:21,20.50,20.50,20.50,99.90,1051335,28,19957,-85
2023-06-23 16:39:52,20.60,20.60,20.60,99.90,1050845,28,20095,-81
2023-06-23 16:40:23,20.60,20.60,20.60,99.90,1052222,28,20584,-83
2023-06-23 16:40:54,20.60,20.60,20.60,99.90,1055161,28,19939,-81
2023-06-23 16:41:27,20.60,20.60,20.60,99.90,1046321,28,19923,-85
2023-06-23 16:41:58,20.60,20.60,20.60,99.90,1050667,28,19915,-79
2023-06-23 16:42:29,20.50,20.50,20.50,99.90,1049165,28,19942,-80
2023-06-23 16:43:01,20.50,20.50,20.50,99.90,1046541,28,19934,-81
2023-06-23 16:43:32,20.50,20.50,20.50,99.90,1051204,28,20011,-79
2023-06-23 16:44:03,20.40,20.40,20.40,99.90,1054959,28,19975,-80
2023-06-23 16:44:33,20.50,20.50,20.50,99.90,1053794,28,19947,-80
2023-06-23 16:45:04,20.40,20.40,20.40,99.90,1052747,28,20623,-79
2023-06-23 16:45:34,20.30,20.30,20.30,99.90,1050625,28,19904,-78
2023-06-23 16:46:05,20.40,20.40,20.40,99.90,1046576,28,20341,-80
2023-06-23 16:46:36,20.30,20.30,20.30,99.90,1050255,28,20478,-79
2023-06-23 16:47:06,20.30,20.30,20.30,99.90,1050842,28,20363,-84
2023-06-23 16:47:44,20.30,20.30,20.30,99.90,1049940,28,19978,-81
2023-06-23 16:48:14,20.30,20.30,20.30,99.90,1046908,28,19913,-79
2023-06-23 16:48:45,20.30,20.30,20.30,99.90,1052244,28,20386,-86
2023-06-23 16:49:17,20.30,20.30,20.30,99.90,1054214,28,19912,-82
2023-06-23 16:49:50,20.20,20.20,20.20,99.90,1049095,28,19965,-81
2023-06-23 16:50:21,20.20,20.20,20.20,99.90,1042831,28,19913,-81
2023-06-23 16:50:52,20.30,20.30,20.30,99.90,1043352,28,20353,-82
2023-06-23 16:51:22,20.30,20.30,20.30,99.90,1046434,28,19908,-81
2023-06-23 16:51:53,20.30,20.30,20.30,99.90,1051672,28,19919,-86
2023-06-23 16:52:24,20.30,20.30,20.30,99.90,1045778,28,19964,-80
2023-06-23 16:52:54,20.30,20.30,20.30,99.90,1046332,28,19912,-83
2023-06-23 16:53:25,20.30,20.30,20.30,99.90,1046079,28,20456,-80
2023-06-23 16:53:56,20.30,20.30,20.30,99.90,1046573,28,19908,-81
2023-06-23 16:54:26,20.30,20.30,20.30,99.90,1050514,28,19923,-84
2023-06-23 16:54:57,20.30,20.30,20.30,99.90,1048087,28,19913,-80
2023-06-23 16:55:28,20.30,20.30,20.30,99.90,1051306,28,20002,-83
2023-06-23 16:56:05,20.30,20.30,20.30,99.90,1052491,28,20018,-80
2023-06-23 16:56:35,20.20,20.20,20.20,99.90,1054933,28,20476,-86
2023-06-23 16:57:06,20.30,20.30,20.30,99.90,1052815,28,19911,-81
2023-06-23 16:57:36,20.20,20.20,20.20,99.90,1051475,28,19929,-83
2023-06-23 16:58:07,20.20,20.20,20.20,99.90,1050975,28,20363,-84
2023-06-23 16:58:37,20.30,20.30,20.30,99.90,1056166,28,19912,-82
2023-06-23 16:59:08,20.20,20.20,20.20,99.90,1054283,28,19908,-83
2023-06-23 16:59:39,20.20,20.20,20.20,99.90,1051459,28,19912,-82
2023-06-23 17:00:10,20.20,20.20,20.20,99.90,1050943,28,19915,-83
2023-06-23 17:00:40,20.30,20.30,20.30,99.90,1052686,28,19961,-85
2023-06-23 17:01:11,20.30,20.30,20.30,99.90,1050729,28,19928,-81
2023-06-23 17:01:42,20.20,20.20,20.20,99.90,1048298,28,19909,-81
2023-06-23 17:02:13,20.20,20.20,20.20,99.90,1046758,28,19995,-81
2023-06-23 17:02:43,20.20,20.20,20.20,99.90,1049910,28,20018,-79
2023-06-23 17:03:14,20.20,20.20,20.20,99.90,1045720,28,19908,-83
2023-06-23 17:03:44,20.20,20.20,20.20,99.90,1046938,28,19916,-83
2023-06-23 17:04:15,20.20,20.20,20.20,99.90,1048888,28,19950,-79
2023-06-23 17:04:48,20.20,20.20,20.20,99.90,1046682,28,19915,-81
2023-06-23 17:05:19,20.10,20.10,20.10,99.90,1042374,28,19959,-80
2023-06-23 17:05:49,20.10,20.10,20.10,99.90,1043353,28,20160,-82
2023-06-23 17:06:21,20.10,20.10,20.10,99.90,1042269,28,20066,-83
2023-06-23 17:06:52,20.10,20.10,20.10,99.90,1046155,28,19915,-82
2023-06-23 17:07:22,20.10,20.10,20.10,99.90,1051348,28,19999,-83
2023-06-23 17:07:53,20.10,20.10,20.10,99.90,1054536,28,19946,-81
2023-06-23 17:08:23,20.10,20.10,20.10,99.90,1051789,28,20374,-78
2023-06-23 17:08:54,20.10,20.10,20.10,99.90,1051069,28,19916,-83
2023-06-23 17:09:24,20.00,20.00,20.00,99.90,1052576,28,19912,-84
2023-06-23 17:09:55,20.00,20.00,20.00,99.90,1054779,28,19907,-83
2023-06-23 17:10:25,20.00,20.00,20.00,99.90,1052490,28,19947,-85
2023-06-23 17:10:56,20.00,20.00,20.00,99.90,1046824,28,19909,-83
2023-06-23 17:11:27,20.00,20.00,20.00,99.90,1037523,28,19913,-87
2023-06-23 17:12:06,20.00,20.00,20.00,99.90,1043454,28,20376,-81
2023-06-23 17:12:37,20.00,20.00,20.00,99.90,1047489,28,19915,-85
2023-06-23 17:13:08,20.00,20.00,20.00,99.90,1051621,28,19912,-83
2023-06-23 17:13:39,20.00,20.00,20.00,99.90,1054016,28,19920,-85
2023-06-23 17:14:12,20.00,20.00,20.00,99.90,1050156,28,19918,-82
2023-06-23 17:14:48,20.00,20.00,20.00,99.90,1046606,28,20276,-84
2023-06-23 17:15:18,20.00,20.00,20.00,99.90,1042598,28,19920,-83
2023-06-23 17:15:49,20.00,20.00,20.00,99.90,1040679,28,19924,-81
2023-06-23 17:16:19,20.00,20.00,20.00,99.90,1043839,28,19951,-83
2023-06-23 17:16:50,20.00,20.00,20.00,99.90,1049143,28,19923,-85
2023-06-23 17:17:21,20.00,20.00,20.00,99.90,1051235,28,20315,-84
2023-06-23 17:17:52,20.00,20.00,20.00,99.90,1053067,28,19935,-83
2023-06-23 17:18:22,20.00,20.00,20.00,99.90,1050364,28,20385,-81
2023-06-23 17:18:53,20.00,20.00,20.00,99.90,1051265,28,19927,-82
2023-06-23 17:19:24,20.00,20.00,20.00,99.90,1055270,28,19908,-84
2023-06-23 17:19:54,20.00,20.00,20.00,99.90,1053595,28,19908,-84
2023-06-23 17:20:25,20.00,20.00,20.00,99.90,1055540,28,19976,-85
2023-06-23 17:20:55,20.00,20.00,20.00,99.90,1053936,28,19918,-85
2023-06-23 17:21:26,20.00,20.00,20.00,99.90,1050439,28,19997,-84
2023-06-23 17:21:56,20.00,20.00,20.00,99.90,1050273,28,20412,-84
2023-06-23 17:22:28,20.00,20.00,20.00,99.90,1051313,28,19914,-85
2023-06-23 17:22:58,20.10,20.10,20.10,99.90,1054047,28,19916,-82
2023-06-23 17:23:29,20.10,20.10,20.10,99.90,1055270,28,19911,-86
2023-06-23 17:23:59,20.00,20.00,20.00,99.90,1052616,28,19923,-88
2023-06-23 17:24:30,20.00,20.00,20.00,99.90,1050730,28,19915,-85
2023-06-23 17:25:00,20.00,20.00,20.00,99.90,1053704,28,19908,-84
2023-06-23 17:25:32,20.00,20.00,20.00,99.90,1055180,28,20022,-84
2023-06-23 17:26:02,20.00,20.00,20.00,99.90,1053840,28,19907,-85
2023-06-23 17:26:33,20.00,20.00,20.00,99.90,1049450,28,19912,-86
2023-06-23 17:27:04,20.00,20.00,20.00,99.90,1051023,28,19908,-85
2023-06-23 17:27:35,19.90,19.90,19.90,99.90,1050757,28,20003,-85
2023-06-23 17:28:05,19.90,19.90,19.90,99.90,1045694,28,19939,-83
2023-06-23 17:28:36,19.90,19.90,19.90,99.90,1045443,28,20011,-84
2023-06-23 17:29:06,19.80,19.80,19.80,99.90,1049888,28,19915,-83
2023-06-23 17:29:37,19.80,19.80,19.80,99.90,1049149,28,19912,-83
2023-06-23 17:30:08,19.80,19.80,19.80,99.90,1051001,28,19953,-85
2023-06-23 17:30:39,19.80,19.80,19.80,99.90,1050488,28,20279,-82
2023-06-23 17:31:09,19.80,19.80,19.80,99.90,1054480,28,19907,-84
2023-06-23 17:31:40,19.70,19.70,19.70,99.90,1055383,28,20379,-84
2023-06-23 17:32:11,19.70,19.70,19.70,99.90,1051294,28,19912,-84
2023-06-23 17:32:44,19.70,19.70,19.70,99.90,1050391,28,19912,-80
2023-06-23 17:33:14,19.70,19.70,19.70,99.90,1053448,28,19908,-83
2023-06-23 17:33:47,19.70,19.70,19.70,99.90,1050443,28,20452,-86
2023-06-23 17:34:17,19.60,19.60,19.60,99.90,1050888,28,20863,-86
2023-06-23 17:34:48,19.70,19.70,19.70,99.90,1046976,28,19912,-83
2023-06-23 17:35:19,19.70,19.70,19.70,99.90,1051694,28,20557,-82
2023-06-23 17:35:49,19.70,19.70,19.70,99.90,1049568,28,19991,-83
2023-06-23 17:36:20,19.60,19.60,19.60,99.90,1042644,28,19916,-84
2023-06-23 17:36:50,19.60,19.60,19.60,99.90,1042109,28,20011,-84
2023-06-23 17:37:21,19.60,19.60,19.60,99.90,1048239,28,19912,-89
2023-06-23 17:37:52,19.60,19.60,19.60,99.90,1045954,28,19908,-81
2023-06-23 17:38:22,19.60,19.60,19.60,99.90,1050767,28,20406,-84
2023-06-23 17:38:53,19.60,19.60,19.60,99.90,1051109,28,19908,-84
2023-06-23 17:39:23,19.50,19.50,19.50,99.90,1048683,28,19962,-83
2023-06-23 17:39:54,19.50,19.50,19.50,99.90,1050873,28,19968,-82
2023-06-23 17:40:28,19.50,19.50,19.50,99.90,1050276,28,19999,-84
2023-06-23 17:40:58,19.50,19.50,19.50,99.90,1051528,28,19977,-79
2023-06-23 17:41:29,19.50,19.50,19.50,99.90,1054568,28,19916,-84
2023-06-23 17:42:00,19.40,19.40,19.40,99.90,1047457,28,19908,-82
2023-06-23 17:42:30,19.40,19.40,19.40,99.90,1042095,28,19908,-82
2023-06-23 17:43:01,19.30,19.30,19.30,99.90,1048311,28,19916,-80
2023-06-23 17:43:31,19.20,19.20,19.20,99.90,1050858,28,19918,-81
2023-06-23 17:44:02,19.00,19.00,19.00,99.90,1046729,28,20011,-81
2023-06-23 17:44:32,18.90,18.90,18.90,99.90,1039071,28,19959,-81
2023-06-23 17:45:03,18.70,18.70,18.70,99.90,1038191,28,19909,-81
2023-06-23 17:45:34,18.50,18.50,18.50,99.90,1034705,28,19952,-83
2023-06-23 17:46:05,18.30,18.30,18.30,99.90,1046605,28,20002,-84
2023-06-23 17:46:35,18.10,18.10,18.10,99.90,1054516,28,19908,-80
2023-06-23 17:47:06,17.90,17.90,17.90,99.90,1052951,28,19931,-82
2023-06-23 17:47:36,17.60,17.60,17.60,99.90,1051005,28,20003,-81
2023-06-23 17:48:07,17.50,17.50,17.50,99.90,1051085,28,19920,-82
2023-06-23 17:48:38,17.40,17.40,17.40,99.90,1052441,28,19954,-81
2023-06-23 17:49:08,17.30,17.30,17.30,99.90,1055376,28,20582,-83
2023-06-23 17:49:39,17.10,17.10,17.10,99.90,1053857,28,20370,-81
2023-06-23 17:50:10,17.00,17.00,17.00,99.90,1049939,28,20394,-82
2023-06-23 17:50:40,17.00,17.00,17.00,99.90,1050833,28,19912,-79
2023-06-23 17:51:11,16.90,16.90,16.90,99.90,1051579,28,19983,-83
2023-06-23 17:51:41,16.90,16.90,16.90,99.90,1055410,28,19904,-82
2023-06-23 17:52:12,16.80,16.80,16.80,99.90,1055463,28,19966,-83
2023-06-23 17:52:43,16.70,16.70,16.70,99.90,1050922,28,19916,-82
2023-06-23 17:53:14,16.70,16.70,16.70,99.90,1046856,28,20363,-82
2023-06-23 17:53:45,16.60,16.60,16.60,99.90,1048883,28,19912,-81
2023-06-23 17:54:16,16.60,16.60,16.60,99.90,1054456,28,19912,-81
2023-06-23 17:54:46,16.60,16.60,16.60,99.90,1046389,28,19917,-81
2023-06-23 17:55:17,16.50,16.50,16.50,99.90,1044713,28,20012,-79
2023-06-23 17:55:47,16.50,16.50,16.50,99.90,1042185,28,20387,-82
2023-06-23 17:56:18,16.50,16.50,16.50,99.90,1042094,28,19990,-81
2023-06-23 17:56:49,16.50,16.50,16.50,99.90,1049228,28,19913,-79
2023-06-23 17:57:19,16.40,16.40,16.40,99.90,1050746,28,19912,-83
2023-06-23 17:57:50,16.40,16.40,16.40,99.90,1054049,28,19941,-83
2023-06-23 17:58:21,16.40,16.40,16.40,99.90,1053208,28,19922,-80
2023-06-23 17:58:51,16.40,16.40,16.40,99.90,1051839,28,19908,-81
2023-06-23 17:59:22,16.40,16.40,16.40,99.90,1050084,28,20412,-81
2023-06-23 17:59:52,16.40,16.40,16.40,99.90,1052094,28,19925,-81
2023-06-23 18:00:23,16.40,16.40,16.40,99.90,1050616,28,20007,-81
2023-06-23 18:00:53,16.40,16.40,16.40,99.90,1048617,28,19908,-83
2023-06-23 18:01:24,16.40,16.40,16.40,99.90,1050202,28,19912,-83
2023-06-23 18:01:55,16.40,16.40,16.40,99.90,1054202,28,19954,-80
2023-06-23 18:02:25,16.50,16.50,16.50,99.90,1052306,28,19935,-83
2023-06-23 18:02:56,16.50,16.50,16.50,99.90,1051250,28,20370,-81
2023-06-23 18:03:26,16.50,16.50,16.50,99.90,1050501,28,19912,-80
2023-06-23 18:03:57,16.50,16.50,16.50,99.90,1054399,28,19965,-83
2023-06-23 18:04:28,16.50,16.50,16.50,99.90,1054865,28,19912,-84
2023-06-23 18:04:58,16.50,16.50,16.50,99.90,1054659,28,19917,-83
2023-06-23 18:05:29,16.50,16.50,16.50,99.90,1055567,28,19914,-82
2023-06-23 18:05:59,16.50,16.50,16.50,99.90,1050486,28,20350,-82
2023-06-23 18:06:34,16.60,16.60,16.60,99.90,1050403,28,19908,-82
2023-06-23 18:07:05,16.60,16.60,16.60,99.90,1048735,28,19945,-82
2023-06-23 18:07:35,16.70,16.70,16.70,99.90,1046491,28,19997,-82
2023-06-23 18:08:06,16.70,16.70,16.70,99.90,1043122,28,19912,-81
2023-06-23 18:08:36,16.70,16.70,16.70,99.90,1046403,28,19913,-81
2023-06-23 18:09:07,16.80,16.80,16.80,99.90,1051970,28,19938,-82
2023-06-23 18:09:37,16.80,16.80,16.80,99.90,1054004,28,19919,-83
2023-06-23 18:10:08,16.80,16.80,16.80,99.90,1052586,28,19934,-82
2023-06-23 18:10:39,16.80,16.80,16.80,99.90,1051739,28,19912,-80
2023-06-23 18:11:09,16.80,16.80,16.80,99.90,1053774,28,19928,-82
2023-06-23 18:11:40,16.80,16.80,16.80,99.90,1051668,28,19914,-82
2023-06-23 18:12:10,16.80,16.80,16.80,99.90,1049944,28,19916,-82
2023-06-23 18:12:41,16.80,16.80,16.80,99.90,1054650,28,20041,-80
2023-06-23 18:13:14,16.90,16.90,16.90,99.90,1054161,28,19908,-81
2023-06-23 18:13:45,16.90,16.90,16.90,99.90,1049458,28,20375,-83
2023-06-23 18:14:15,16.90,16.90,16.90,99.90,1046642,28,19912,-81
2023-06-23 18:14:46,16.90,16.90,16.90,99.90,1050200,28,20303,-80
2023-06-23 18:15:16,16.90,16.90,16.90,99.90,1051511,28,20453,-82
2023-06-23 18:15:47,17.00,17.00,17.00,99.90,1055201,28,20336,-81
2023-06-23 18:16:18,16.90,16.90,16.90,99.90,1054113,28,20272,-80
2023-06-23 18:16:49,16.90,16.90,16.90,99.90,1054794,28,20378,-84
2023-06-23 18:17:19,16.90,16.90,16.90,99.90,1053979,28,20001,-82
2023-06-23 18:17:50,16.90,16.90,16.90,99.90,1051737,28,19921,-79
2023-06-23 18:18:22,16.90,16.90,16.90,99.90,1045847,28,20007,-79
2023-06-23 18:18:52,16.90,16.90,16.90,99.90,1043320,28,19909,-81
2023-06-23 18:19:26,16.90,16.90,16.90,99.90,1051293,28,19919,-79
2023-06-23 18:19:57,16.90,16.90,16.90,99.90,1050547,28,20275,-78
2023-06-23 18:20:27,16.90,16.90,16.90,99.90,1049785,28,19912,-79
2023-06-23 18:20:58,16.90,16.90,16.90,99.90,1050134,28,19904,-82
2023-06-23 18:21:28,16.90,16.90,16.90,99.90,1050987,28,19912,-81
2023-06-23 18:21:59,16.90,16.90,16.90,99.90,1054365,28,19950,-80
2023-06-23 18:22:29,16.90,16.90,16.90,99.90,1055862,28,19961,-82
2023-06-23 18:23:00,16.90,16.90,16.90,99.90,1053989,28,19911,-83
2023-06-23 18:23:30,16.90,16.90,16.90,99.90,1050740,28,19904,-82
2023-06-23 18:24:01,16.90,16.90,16.90,99.90,1049931,28,19908,-85
2023-06-23 18:24:32,16.90,16.90,16.90,99.90,1048046,28,19909,-82
2023-06-23 18:25:03,17.00,17.00,17.00,99.90,1048201,28,19915,-83
2023-06-23 18:25:34,17.10,17.10,17.10,99.90,1052939,28,20010,-80
2023-06-23 18:26:04,17.10,17.10,17.10,99.90,1054560,28,19911,-82
2023-06-23 18:26:35,17.10,17.10,17.10,99.90,1051879,28,19908,-81
2023-06-23 18:27:05,17.10,17.10,17.10,99.90,1050721,28,19980,-81
2023-06-23 18:27:36,17.10,17.10,17.10,99.90,1050783,28,20211,-80
2023-06-23 18:28:07,17.10,17.10,17.10,99.90,1051114,28,19923,-82
2023-06-23 18:28:38,17.20,17.20,17.20,99.90,1050595,28,19904,-82
2023-06-23 18:29:08,17.20,17.20,17.20,99.90,1053394,28,20118,-82
2023-06-23 18:29:39,17.10,17.10,17.10,99.90,1046367,28,19918,-83
2023-06-23 18:30:09,17.20,17.20,17.20,99.90,1046282,28,19912,-83
2023-06-23 18:30:40,17.20,17.20,17.20,99.90,1045822,28,19920,-80
2023-06-23 18:31:12,17.20,17.20,17.20,99.90,1046078,28,19985,-79
2023-06-23 18:31:50,17.20,17.20,17.20,99.90,1052980,28,19916,-84
2023-06-23 18:32:39,17.20,17.20,17.20,99.90,1054131,28,19908,-84
2023-06-23 18:33:09,17.30,17.30,17.30,99.90,1050193,28,19922,-81
2023-06-23 18:33:40,17.30,17.30,17.30,99.90,1050390,28,19908,-83
2023-06-23 18:34:10,17.20,17.20,17.20,99.90,1051378,28,19919,-80
2023-06-23 18:34:41,17.20,17.20,17.20,99.90,1050322,28,20021,-81
2023-06-23 18:35:12,17.20,17.20,17.20,99.90,1045662,28,19912,-84
2023-06-23 18:35:43,17.30,17.30,17.30,99.90,1046076,28,19917,-81
2023-06-23 18:36:13,17.20,17.20,17.20,99.90,1043033,28,19909,-81
2023-06-23 18:36:44,17.20,17.20,17.20,99.90,1041786,28,19917,-84
2023-06-23 18:37:14,17.20,17.20,17.20,99.90,1043325,28,19964,-81
2023-06-23 18:37:45,17.20,17.20,17.20,99.90,1046410,28,19915,-80
2023-06-23 18:38:16,17.20,17.20,17.20,99.90,1044559,28,19913,-80
2023-06-23 18:38:46,17.20,17.20,17.20,99.90,1045842,28,19921,-80
2023-06-23 18:39:17,17.30,17.30,17.30,99.90,1050232,28,20014,-84
2023-06-23 18:39:48,17.30,17.30,17.30,99.90,1052484,28,19931,-82
2023-06-23 18:40:18,17.30,17.30,17.30,99.90,1053755,28,19904,-82
2023-06-23 18:40:49,17.30,17.30,17.30,99.90,1053896,28,19912,-86
2023-06-23 18:41:20,17.30,17.30,17.30,99.90,1049734,28,20004,-82
2023-06-23 18:41:50,17.30,17.30,17.30,99.90,1051967,28,19912,-84
2023-06-23 18:42:21,17.30,17.30,17.30,99.90,1055766,28,20455,-82
2023-06-23 18:42:52,17.30,17.30,17.30,99.90,1049595,28,20002,-82
2023-06-23 18:43:22,17.30,17.30,17.30,99.90,1045942,28,19909,-83
2023-06-23 18:43:53,17.30,17.30,17.30,99.90,1041950,28,20398,-79
2023-06-23 18:44:23,17.30,17.30,17.30,99.90,1043611,28,19913,-79
2023-06-23 18:44:54,17.30,17.30,17.30,99.90,1050585,28,19970,-82
2023-06-23 18:45:25,17.40,17.40,17.40,99.90,1049214,28,19915,-81
2023-06-23 18:45:56,17.40,17.40,17.40,99.90,1046102,28,19962,-83
2023-06-23 18:46:26,17.40,17.40,17.40,99.90,1042605,28,19983,-84
2023-06-23 18:46:57,17.40,17.40,17.40,99.90,1049235,28,19912,-82
2023-06-23 18:47:30,17.40,17.40,17.40,99.90,1054764,28,19908,-85
2023-06-23 18:48:00,17.40,17.40,17.40,99.90,1052222,28,20319,-83
2023-06-23 18:48:33,17.30,17.30,17.30,99.90,1051306,28,19914,-82
2023-06-23 18:49:03,17.30,17.30,17.30,99.90,1052001,28,20519,-85
2023-06-23 18:49:34,17.40,17.40,17.40,99.90,1055019,28,19914,-84
2023-06-23 18:50:05,17.30,17.30,17.30,99.90,1052294,28,19916,-81
2023-06-23 18:50:35,17.40,17.40,17.40,99.90,1050933,28,19912,-84
2023-06-23 18:51:06,17.40,17.40,17.40,99.90,1051362,28,19913,-84
2023-06-23 18:51:38,17.40,17.40,17.40,99.90,1054238,28,19920,-83
2023-06-23 18:52:09,17.40,17.40,17.40,99.90,1055234,28,20597,-81
2023-06-23 18:52:40,17.40,17.40,17.40,99.90,1049858,28,19912,-80
2023-06-23 18:53:10,17.40,17.40,17.40,99.90,1049512,28,19916,-84
2023-06-23 18:53:41,17.30,17.30,17.30,99.90,1046529,28,19947,-84
2023-06-23 18:54:11,17.30,17.30,17.30,99.90,1046267,28,19913,-81
2023-06-23 18:54:42,17.30,17.30,17.30,99.90,1049805,28,20542,-84
2023-06-23 18:55:13,17.30,17.30,17.30,99.90,1050672,28,19934,-79
2023-06-23 18:55:43,17.30,17.30,17.30,99.90,1050927,28,20570,-83
2023-06-23 18:56:14,17.40,17.40,17.40,99.90,1050034,28,19937,-80
2023-06-23 18:56:44,17.30,17.30,17.30,99.90,1051179,28,19916,-82
2023-06-23 18:57:15,17.40,17.40,17.40,99.90,1055065,28,19960,-85
2023-06-23 18:57:45,17.40,17.40,17.40,99.90,1055117,28,19998,-80
2023-06-23 18:58:16,17.40,17.40,17.40,99.90,1051303,28,19916,-83
2023-06-23 18:58:48,17.40,17.40,17.40,99.90,1053693,28,20366,-81
2023-06-23 18:59:19,17.40,17.40,17.40,99.90,1053978,28,19935,-80
2023-06-23 18:59:50,17.40,17.40,17.40,99.90,1051196,28,20359,-81
2023-06-23 19:00:20,17.40,17.40,17.40,99.90,1050448,28,19962,-83
2023-06-23 19:00:51,17.40,17.40,17.40,99.90,1050350,28,19912,-81
2023-06-23 19:01:21,17.40,17.40,17.40,99.90,1050346,28,19912,-83
2023-06-23 19:01:52,17.50,17.50,17.50,99.90,1045974,28,20399,-84
2023-06-23 19:02:23,17.50,17.50,17.50,99.90,1050014,28,19908,-81
2023-06-23 19:02:55,17.50,17.50,17.50,99.90,1054605,28,20395,-83
2023-06-23 19:03:25,17.40,17.40,17.40,99.90,1054268,28,20304,-83
2023-06-23 19:03:56,17.40,17.40,17.40,99.90,1050106,28,20002,-81
2023-06-23 19:04:26,17.50,17.50,17.50,99.90,1050209,28,19908,-79
2023-06-23 19:04:57,17.50,17.50,17.50,99.90,1047940,28,19916,-83
2023-06-23 19:05:28,17.50,17.50,17.50,99.90,1050021,28,19909,-82
2023-06-23 19:05:58,17.40,17.40,17.40,99.90,1049582,28,19939,-82
2023-06-23 19:06:29,17.50,17.50,17.50,99.90,1050114,28,20076,-82
2023-06-23 19:06:59,17.50,17.50,17.50,99.90,1054889,28,19910,-80
2023-06-23 19:07:30,17.40,17.40,17.40,99.90,1052909,28,20379,-84
2023-06-23 19:08:00,17.50,17.50,17.50,99.90,1050351,28,19921,-82
2023-06-23 19:08:31,17.50,17.50,17.50,99.90,1050212,28,19942,-82
2023-06-23 19:09:02,17.50,17.50,17.50,99.90,1053953,28,19934,-80
2023-06-23 19:09:35,17.50,17.50,17.50,99.90,1054286,28,19915,-80
2023-06-23 19:10:06,17.50,17.50,17.50,99.90,1051566,28,20854,-83
2023-06-23 19:10:37,17.50,17.50,17.50,99.90,1045849,28,19915,-81
2023-06-23 19:11:07,17.50,17.50,17.50,99.90,1042213,28,19916,-80
2023-06-23 19:11:38,17.60,17.60,17.60,99.90,1043235,28,19912,-81
2023-06-23 19:12:12,17.50,17.50,17.50,99.90,1046251,28,19908,-82
2023-06-23 19:12:42,17.50,17.50,17.50,99.90,1050672,28,19908,-81
2023-06-23 19:13:13,17.50,17.50,17.50,99.90,1053890,28,19908,-82
2023-06-23 19:13:43,17.60,17.60,17.60,99.90,1054088,28,19914,-82
2023-06-23 19:14:14,17.60,17.60,17.60,99.90,1054031,28,20433,-81
2023-06-23 19:14:44,17.60,17.60,17.60,99.90,1053049,28,20278,-84
2023-06-23 19:15:15,17.60,17.60,17.60,99.90,1046645,28,19916,-83
2023-06-23 19:15:45,17.60,17.60,17.60,99.90,1050767,28,19908,-84
2023-06-23 19:16:16,17.50,17.50,17.50,99.90,1054501,28,20006,-83
2023-06-23 19:16:47,17.50,17.50,17.50,99.90,1050213,28,19912,-81
2023-06-23 19:17:17,17.50,17.50,17.50,99.90,1054884,28,19908,-81
2023-06-23 19:17:48,17.40,17.40,17.40,99.90,1046724,28,19921,-82
2023-06-23 19:18:20,17.40,17.40,17.40,99.90,1046033,28,20028,-83
2023-06-23 19:18:53,17.40,17.40,17.40,99.90,1052650,28,19911,-79
2023-06-23 19:19:24,17.40,17.40,17.40,99.90,1053763,28,20581,-82
2023-06-23 19:19:55,17.40,17.40,17.40,99.90,1054358,28,19918,-82
2023-06-23 19:20:25,17.40,17.40,17.40,99.90,1054525,28,20004,-82
2023-06-23 19:20:56,17.40,17.40,17.40,99.90,1050018,28,20014,-82
2023-06-23 19:21:26,17.40,17.40,17.40,99.90,1042468,28,19919,-81
2023-06-23 19:21:57,17.40,17.40,17.40,99.90,1045903,28,19986,-82
2023-06-23 19:22:28,17.30,17.30,17.30,99.90,1045760,28,20003,-82
2023-06-23 19:22:58,17.40,17.40,17.40,99.90,1045596,28,19909,-81
2023-06-23 19:23:29,17.40,17.40,17.40,99.90,1046987,28,19912,-84
2023-06-23 19:24:01,17.40,17.40,17.40,99.90,1046890,28,19915,-79
2023-06-23 19:24:33,17.30,17.30,17.30,99.90,1051783,28,19908,-82
2023-06-23 19:25:03,17.40,17.40,17.40,99.90,1054653,28,19908,-82
2023-06-23 19:25:34,17.30,17.30,17.30,99.90,1052822,28,19969,-81
2023-06-23 19:26:04,17.40,17.40,17.40,99.90,1051104,28,19994,-83
2023-06-23 19:26:35,17.30,17.30,17.30,99.90,1051507,28,19947,-84
2023-06-23 19:27:09,17.40,17.40,17.40,99.90,1051594,28,20426,-83
2023-06-23 19:27:39,17.40,17.40,17.40,99.90,1050988,28,20424,-80
2023-06-23 19:28:10,17.40,17.40,17.40,99.90,1052911,28,19916,-81
2023-06-23 19:28:40,17.40,17.40,17.40,99.90,1053675,28,19904,-81
2023-06-23 19:29:11,17.40,17.40,17.40,99.90,1052008,28,20640,-82
2023-06-23 19:29:41,17.40,17.40,17.40,99.90,1050837,28,19920,-80
2023-06-23 19:30:13,17.40,17.40,17.40,99.90,1050905,28,19912,-81
2023-06-23 19:30:44,17.40,17.40,17.40,99.90,1053911,28,20607,-82
2023-06-23 19:31:14,17.40,17.40,17.40,99.90,1054873,28,19912,-83
2023-06-23 19:31:45,17.50,17.50,17.50,99.90,1050450,28,20356,-82
2023-06-23 19:32:15,17.50,17.50,17.50,99.90,1050062,28,19912,-81
2023-06-23 19:32:46,17.40,17.40,17.40,99.90,1049923,28,19915,-80
2023-06-23 19:33:16,17.40,17.40,17.40,99.90,1045348,28,20663,-81
2023-06-23 19:33:47,17.40,17.40,17.40,99.90,1046563,28,19913,-79
2023-06-23 19:34:17,17.40,17.40,17.40,99.90,1044494,28,19912,-82
2023-06-23 19:34:48,17.40,17.40,17.40,99.90,1046743,28,19961,-83
2023-06-23 19:35:18,17.40,17.40,17.40,99.90,1046281,28,20026,-80
2023-06-23 19:35:49,17.40,17.40,17.40,99.90,1054039,28,19912,-81
2023-06-23 19:36:19,17.50,17.50,17.50,99.90,1054251,28,19916,-82
2023-06-23 19:36:50,17.50,17.50,17.50,99.90,1052774,28,19914,-80
2023-06-23 19:37:21,17.50,17.50,17.50,99.90,1050725,28,19912,-84
2023-06-23 19:37:51,17.50,17.50,17.50,99.90,1050366,28,19930,-83
2023-06-23 19:38:22,17.40,17.40,17.40,99.90,1054529,28,19915,-83
2023-06-23 19:38:52,17.40,17.40,17.40,99.90,1054455,28,19918,-81
2023-06-23 19:39:23,17.40,17.40,17.40,99.90,1050142,28,19917,-84
2023-06-23 19:39:53,17.40,17.40,17.40,99.90,1049992,28,19920,-83
2023-06-23 19:40:24,17.40,17.40,17.40,99.90,1051855,28,20422,-80
2023-06-23 19:40:58,17.40,17.40,17.40,99.90,1050276,28,19908,-82
2023-06-23 19:41:29,17.40,17.40,17.40,99.90,1050530,28,19994,-82
2023-06-23 19:41:59,17.40,17.40,17.40,99.90,1048836,28,19923,-83
2023-06-23 19:42:30,17.50,17.50,17.50,99.90,1047054,28,19928,-83
2023-06-23 19:43:00,17.40,17.40,17.40,99.90,1050262,28,19993,-83
2023-06-23 19:43:31,17.50,17.50,17.50,99.90,1051765,28,19940,-81
2023-06-23 19:44:01,17.40,17.40,17.40,99.90,1054805,28,20537,-81
2023-06-23 19:44:32,17.40,17.40,17.40,99.90,1053268,28,19943,-83
2023-06-23 19:45:03,17.40,17.40,17.40,99.90,1050032,28,20393,-82
2023-06-23 19:45:34,17.40,17.40,17.40,99.90,1050462,28,19904,-80
2023-06-23 19:46:05,17.40,17.40,17.40,99.90,1054319,28,19908,-83
2023-06-23 19:46:35,17.40,17.40,17.40,99.90,1052892,28,19960,-82
2023-06-23 19:47:06,17.40,17.40,17.40,99.90,1046836,28,19987,-82
2023-06-23 19:47:36,17.40,17.40,17.40,99.90,1046137,28,19946,-80
2023-06-23 19:48:09,17.40,17.40,17.40,99.90,1046705,28,19920,-82
2023-06-23 19:48:40,17.40,17.40,17.40,99.90,1046576,28,19944,-84
2023-06-23 19:49:10,17.40,17.40,17.40,99.90,1052542,28,19969,-80
2023-06-23 19:49:41,17.40,17.40,17.40,99.90,1050211,28,19994,-83
2023-06-23 19:50:11,17.40,17.40,17.40,99.90,1052835,28,20333,-83
2023-06-23 19:50:42,17.40,17.40,17.40,99.90,1054928,28,19929,-82
2023-06-23 19:51:13,17.30,17.30,17.30,99.90,1055206,28,19919,-85
2023-06-23 19:51:43,17.30,17.30,17.30,99.90,1054744,28,20013,-82
2023-06-23 19:52:14,17.40,17.40,17.40,99.90,1052800,28,19931,-83
2023-06-23 19:52:44,17.40,17.40,17.40,99.90,1050653,28,19908,-84
2023-06-23 19:53:16,17.40,17.40,17.40,99.90,1049966,28,19998,-81
2023-06-23 19:53:47,17.40,17.40,17.40,99.90,1046483,28,19909,-81
2023-06-23 19:54:21,17.40,17.40,17.40,99.90,1050368,28,19908,-82
2023-06-23 19:54:51,17.30,17.30,17.30,99.90,1051113,28,20254,-83
2023-06-23 19:55:22,17.30,17.30,17.30,99.90,1051586,28,19912,-82
2023-06-23 19:55:53,17.30,17.30,17.30,99.90,1050512,28,19912,-79
2023-06-23 19:56:23,17.30,17.30,17.30,99.90,1053038,28,19922,-81
2023-06-23 19:56:54,17.30,17.30,17.30,99.90,1054524,28,19934,-81
2023-06-23 19:57:24,17.30,17.30,17.30,99.90,1054429,28,19942,-83
2023-06-23 19:57:55,17.30,17.30,17.30,99.90,1049360,28,20003,-82
2023-06-23 19:58:25,17.30,17.30,17.30,99.90,1050588,28,19935,-81
2023-06-23 19:58:56,17.30,17.30,17.30,99.90,1052958,28,19928,-84
2023-06-23 19:59:26,17.30,17.30,17.30,99.90,1054555,28,19914,-80
2023-06-23 19:59:57,17.30,17.30,17.30,99.90,1052736,28,19908,-82
2023-06-23 20:00:28,17.30,17.30,17.30,99.90,1048462,28,20447,-81
2023-06-23 20:00:58,17.30,17.30,17.30,99.90,1052828,28,19946,-81
2023-06-23 20:01:29,17.30,17.30,17.30,99.90,1054803,28,19908,-84
2023-06-23 20:01:59,17.30,17.30,17.30,99.90,1051848,28,19908,-78
2023-06-23 20:02:30,17.30,17.30,17.30,99.90,1050875,28,19961,-83
2023-06-23 20:03:00,17.30,17.30,17.30,99.90,1052764,28,19955,-81
2023-06-23 20:03:31,17.30,17.30,17.30,99.90,1055091,28,20295,-82
2023-06-23 20:04:02,17.30,17.30,17.30,99.90,1054062,28,19927,-82
2023-06-23 20:04:36,17.30,17.30,17.30,99.90,1046362,28,19915,-81
2023-06-23 20:05:07,17.30,17.30,17.30,99.90,1048568,28,20011,-85
2023-06-23 20:05:37,17.30,17.30,17.30,99.90,1055284,28,19908,-82
2023-06-23 20:06:08,17.30,17.30,17.30,99.90,1050339,28,19914,-83
2023-06-23 20:06:38,17.30,17.30,17.30,99.90,1051142,28,19919,-82
2023-06-23 20:07:09,17.30,17.30,17.30,99.90,1050882,28,19912,-82
2023-06-23 20:07:40,17.30,17.30,17.30,99.90,1047116,28,19986,-81
2023-06-23 20:08:10,17.30,17.30,17.30,99.90,1049995,28,19916,-80
2023-06-23 20:08:41,17.30,17.30,17.30,99.90,1050346,28,19934,-81
2023-06-23 20:09:11,17.30,17.30,17.30,99.90,1044543,28,19921,-82
2023-06-23 20:09:42,17.30,17.30,17.30,99.90,1047094,28,19926,-83
2023-06-23 20:10:12,17.30,17.30,17.30,99.90,1051814,28,20557,-83
2023-06-23 20:10:43,17.30,17.30,17.30,99.90,1054577,28,20392,-82
2023-06-23 20:11:14,17.30,17.30,17.30,99.90,1056271,27,19912,-83
2023-06-23 20:11:44,17.40,17.40,17.40,99.90,1051454,28,19963,-82
2023-06-23 20:12:15,17.30,17.30,17.30,99.90,1050351,28,19991,-81
2023-06-23 20:12:45,17.40,17.40,17.40,99.90,1054742,28,19998,-82
2023-06-23 20:13:16,17.40,17.40,17.40,99.90,1050636,28,20046,-84
2023-06-23 20:13:46,17.40,17.40,17.40,99.90,1045576,28,19951,-82
2023-06-23 20:14:17,17.40,17.40,17.40,99.90,1046746,28,20003,-82
2023-06-23 20:14:50,17.40,17.40,17.40,99.90,1051281,28,19914,-82
2023-06-23 20:15:21,17.40,17.40,17.40,99.90,1051141,28,19934,-82
2023-06-23 20:15:51,17.40,17.40,17.40,99.90,1038844,28,20066,-82
2023-06-23 20:16:22,17.40,17.40,17.40,99.90,1042752,28,19913,-83
2023-06-23 20:16:53,17.40,17.40,17.40,99.90,1045970,28,19917,-81
2023-06-23 20:17:24,17.40,17.40,17.40,99.90,1050961,28,19915,-79
2023-06-23 20:17:54,17.40,17.40,17.40,99.90,1052358,28,19929,-80
2023-06-23 20:18:25,17.40,17.40,17.40,99.90,1051150,28,19916,-82
2023-06-23 20:18:55,17.40,17.40,17.40,99.90,1053338,28,19959,-82
2023-06-23 20:19:26,17.50,17.50,17.50,99.90,1050575,28,19912,-81
2023-06-23 20:19:56,17.40,17.40,17.40,99.90,1050178,28,19979,-81
2023-06-23 20:20:27,17.40,17.40,17.40,99.90,1044703,28,20351,-81
2023-06-23 20:20:58,17.40,17.40,17.40,99.90,1047098,28,19908,-82
2023-06-23 20:21:29,17.40,17.40,17.40,99.90,1046633,28,19918,-81
2023-06-23 20:21:59,17.50,17.50,17.50,99.90,1050317,28,20430,-80
2023-06-23 20:22:30,17.50,17.50,17.50,99.90,1055343,28,20017,-82
2023-06-23 20:23:02,17.50,17.50,17.50,99.90,1050743,28,20011,-82
2023-06-23 20:23:33,17.50,17.50,17.50,99.90,1050863,28,20487,-82
2023-06-23 20:24:03,17.50,17.50,17.50,99.90,1051943,28,19908,-83
2023-06-23 20:24:34,17.50,17.50,17.50,99.90,1049554,28,19976,-81
2023-06-23 20:25:05,17.50,17.50,17.50,99.90,1048838,28,19944,-81
2023-06-23 20:25:36,17.50,17.50,17.50,99.90,1050191,28,20011,-80
2023-06-23 20:26:06,17.50,17.50,17.50,99.90,1046642,28,19961,-82
2023-06-23 20:26:37,17.50,17.50,17.50,99.90,1052269,28,20330,-82
2023-06-23 20:27:07,17.60,17.60,17.60,99.90,1051608,28,19912,-83
2023-06-23 20:27:38,17.50,17.50,17.50,99.90,1047325,28,19923,-81
2023-06-23 20:28:08,17.50,17.50,17.50,99.90,1056085,28,19918,-81
2023-06-23 20:28:39,17.50,17.50,17.50,99.90,1054992,28,19989,-82
2023-06-23 20:29:09,17.50,17.50,17.50,99.90,1055925,28,19933,-81
2023-06-23 20:29:40,17.50,17.50,17.50,99.90,1055867,28,19912,-83
2023-06-23 20:30:11,17.50,17.50,17.50,99.90,1054933,28,19951,-80
2023-06-23 20:30:42,17.50,17.50,17.50,99.90,1055343,28,19920,-83
2023-06-23 20:31:12,17.40,17.40,17.40,99.90,1052866,28,19961,-83
2023-06-23 20:31:43,17.50,17.50,17.50,99.90,1051106,28,20402,-82
2023-06-23 20:32:13,17.50,17.50,17.50,99.90,1051127,28,19908,-82
2023-06-23 20:32:44,17.50,17.50,17.50,99.90,1055046,28,19908,-83
2023-06-23 20:33:15,17.50,17.50,17.50,99.90,1055511,28,19919,-83
2023-06-23 20:33:45,17.40,17.40,17.40,99.90,1053647,28,19911,-83
2023-06-23 20:34:16,17.40,17.40,17.40,99.90,1050969,28,20383,-82
2023-06-23 20:34:46,17.40,17.40,17.40,99.90,1051384,28,19948,-82
2023-06-23 20:35:17,17.50,17.50,17.50,99.90,1053609,28,19919,-82
2023-06-23 20:35:49,17.50,17.50,17.50,99.90,1055813,28,20271,-82
2023-06-23 20:36:19,17.50,17.50,17.50,99.90,1055615,28,19912,-82
2023-06-23 20:36:50,17.50,17.50,17.50,99.90,1055700,28,19945,-83
2023-06-23 20:37:20,17.50,17.50,17.50,99.90,1043458,28,19923,-79
2023-06-23 20:37:51,17.50,17.50,17.50,99.90,1042140,28,19959,-78
2023-06-23 20:38:22,17.60,17.60,17.60,99.90,1047641,28,19909,-83
2023-06-23 20:38:53,17.60,17.60,17.60,99.90,1046358,28,19995,-82
2023-06-23 20:39:24,17.60,17.60,17.60,99.90,1038930,28,19909,-81
2023-06-23 20:39:55,17.60,17.60,17.60,99.90,1042325,28,19917,-85
2023-06-23 20:40:26,17.60,17.60,17.60,99.90,1046062,28,19912,-84
2023-06-23 20:40:56,17.60,17.60,17.60,99.90,1047004,28,20429,-85
2023-06-23 20:41:27,17.60,17.60,17.60,99.90,1050726,28,19947,-83
2023-06-23 20:41:58,17.50,17.50,17.50,99.90,1050409,28,19915,-81
2023-06-23 20:42:28,17.50,17.50,17.50,99.90,1050657,28,20002,-85
2023-06-23 20:42:59,17.50,17.50,17.50,99.90,1050252,28,20367,-86
2023-06-23 20:43:30,17.50,17.50,17.50,99.90,1046351,28,20325,-86
2023-06-23 20:44:00,17.50,17.50,17.50,99.90,1044664,28,19916,-85
2023-06-23 20:44:31,17.50,17.50,17.50,99.90,1041929,28,19913,-85
2023-06-23 20:45:02,17.50,17.50,17.50,99.90,1047371,28,20277,-83
2023-06-23 20:45:33,17.50,17.50,17.50,99.90,1048948,28,19924,-85
2023-06-23 20:46:03,17.50,17.50,17.50,99.90,1047536,28,19913,-83
2023-06-23 20:46:34,17.50,17.50,17.50,99.90,1055340,28,19922,-86
2023-06-23 20:47:05,17.50,17.50,17.50,99.90,1055641,28,20283,-84
2023-06-23 20:47:35,17.50,17.50,17.50,99.90,1053973,28,19916,-82
2023-06-23 20:48:06,17.50,17.50,17.50,99.90,1052457,28,19938,-84
2023-06-23 20:48:40,17.50,17.50,17.50,99.90,1051478,28,19919,-84
2023-06-23 20:49:10,17.50,17.50,17.50,99.90,1051631,28,19923,-83
2023-06-23 20:49:45,17.50,17.50,17.50,99.90,1047460,28,19959,-87
2023-06-23 20:50:15,17.50,17.50,17.50,99.90,1046765,28,19938,-84
2023-06-23 20:50:46,17.50,17.50,17.50,99.90,1051631,28,19942,-80
2023-06-23 20:51:17,17.50,17.50,17.50,99.90,1049817,28,19912,-86
2023-06-23 20:51:47,17.50,17.50,17.50,99.90,1048582,28,19956,-82
2023-06-23 20:52:20,17.50,17.50,17.50,99.90,1047316,28,20004,-82
2023-06-23 20:52:50,17.50,17.50,17.50,99.90,1051901,28,20000,-85
2023-06-23 20:53:21,17.50,17.50,17.50,99.90,1055621,28,19912,-79
2023-06-23 20:53:52,17.50,17.50,17.50,99.90,1052184,28,19973,-86
2023-06-23 20:54:22,17.50,17.50,17.50,99.90,1049589,28,19911,-81
2023-06-23 20:54:55,17.50,17.50,17.50,99.90,1051285,28,19910,-82
2023-06-23 20:55:26,17.50,17.50,17.50,99.90,1048513,28,19923,-83
2023-06-23 20:55:56,17.50,17.50,17.50,99.90,1049875,28,19943,-82
2023-06-23 20:56:27,17.60,17.60,17.60,99.90,1047951,28,19948,-85
2023-06-23 20:56:58,17.50,17.50,17.50,99.90,1047849,28,20006,-85
2023-06-23 20:57:28,17.50,17.50,17.50,99.90,1048578,28,21425,-84
2023-06-23 20:57:59,17.50,17.50,17.50,99.90,1046929,28,19921,-85
2023-06-23 20:58:29,17.50,17.50,17.50,99.90,1049916,28,20391,-80
2023-06-23 20:59:00,17.50,17.50,17.50,99.90,1051330,28,19954,-80
2023-06-23 20:59:31,17.50,17.50,17.50,99.90,1047754,28,20207,-82
2023-06-23 21:00:03,17.50,17.50,17.50,99.90,1049700,28,20001,-80
2023-06-23 21:00:33,17.50,17.50,17.50,99.90,1046468,28,19954,-81
2023-06-23 21:01:04,17.50,17.50,17.50,99.90,1049998,28,19912,-83
2023-06-23 21:01:34,17.50,17.50,17.50,99.90,1047531,28,19908,-81
2023-06-23 21:02:05,17.40,17.40,17.40,99.90,1051999,27,19908,-81
2023-06-23 21:02:35,17.40,17.40,17.40,99.90,1051007,28,20373,-80
2023-06-23 21:03:06,17.40,17.40,17.40,99.90,1049128,28,19912,-82
2023-06-23 21:03:37,17.40,17.40,17.40,99.90,1052743,28,19919,-84
2023-06-23 21:04:07,17.50,17.50,17.50,99.90,1043813,28,19915,-80
2023-06-23 21:04:38,17.50,17.50,17.50,99.90,1045487,28,19916,-82
2023-06-23 21:05:08,17.50,17.50,17.50,99.90,1041442,28,19982,-80
2023-06-23 21:05:39,17.50,17.50,17.50,99.90,1042411,28,19935,-82
2023-06-23 21:06:10,17.50,17.50,17.50,99.90,1045094,28,19909,-83
2023-06-23 21:06:41,17.50,17.50,17.50,99.90,1045758,28,19919,-82
2023-06-23 21:07:11,17.50,17.50,17.50,99.90,1053326,28,19915,-82
2023-06-23 21:07:43,17.50,17.50,17.50,99.90,1052255,28,20323,-83
2023-06-23 21:08:14,17.50,17.50,17.50,99.90,1053769,28,19933,-83
2023-06-23 21:08:44,17.50,17.50,17.50,99.90,1050856,28,19988,-79
2023-06-23 21:09:15,17.50,17.50,17.50,99.90,1050879,28,19908,-82
2023-06-23 21:09:46,17.50,17.50,17.50,99.90,1052932,28,19912,-80
2023-06-23 21:10:16,17.60,17.60,17.60,99.90,1047620,28,19923,-82
2023-06-23 21:10:47,17.60,17.60,17.60,99.90,1050105,28,20363,-80
2023-06-23 21:11:18,17.60,17.60,17.60,99.90,1051400,28,20422,-79
2023-06-23 21:11:48,17.60,17.60,17.60,99.90,1050796,28,19912,-82
2023-06-23 21:12:19,17.60,17.60,17.60,99.90,1049926,28,19995,-80
2023-06-23 21:12:49,17.60,17.60,17.60,99.90,1048472,28,20336,-84
2023-06-23 21:13:20,17.60,17.60,17.60,99.90,1050522,28,20305,-80
2023-06-23 21:13:51,17.60,17.60,17.60,99.90,1048761,28,20006,-82
2023-06-23 21:14:21,17.60,17.60,17.60,99.90,1051357,28,19947,-83
2023-06-23 21:14:52,17.60,17.60,17.60,99.90,1047897,28,19921,-81
2023-06-23 21:15:25,17.60,17.60,17.60,99.90,1048318,28,20282,-83
2023-06-23 21:15:56,17.60,17.60,17.60,99.90,1048913,28,19913,-85
2023-06-23 21:16:28,17.60,17.60,17.60,99.90,1050254,28,19958,-82
2023-06-23 21:16:59,17.50,17.50,17.50,99.90,1046558,28,19962,-81
2023-06-23 21:17:29,17.50,17.50,17.50,99.90,1044834,28,20553,-81
2023-06-23 21:18:00,17.60,17.60,17.60,99.90,1047016,28,19915,-78
2023-06-23 21:18:31,17.60,17.60,17.60,99.90,1044773,28,20031,-80
2023-06-23 21:19:02,17.60,17.60,17.60,99.90,1045355,28,19908,-82
2023-06-23 21:19:37,17.60,17.60,17.60,99.90,1042869,28,19909,-82
2023-06-23 21:20:09,17.50,17.50,17.50,99.90,1049319,28,19912,-86
2023-06-23 21:20:39,17.50,17.50,17.50,99.90,1045855,28,19909,-83
2023-06-23 21:21:10,17.50,17.50,17.50,99.90,1050983,28,19908,-84
2023-06-23 21:21:41,17.50,17.50,17.50,99.90,1049010,28,19923,-78
2023-06-23 21:22:11,17.60,17.60,17.60,99.90,1045457,28,20426,-83
2023-06-23 21:22:42,17.60,17.60,17.60,99.90,1046231,28,19944,-85
2023-06-23 21:23:12,17.50,17.50,17.50,99.90,1049583,28,19916,-81
2023-06-23 21:23:43,17.60,17.60,17.60,99.90,1050458,28,20015,-81
2023-06-23 21:24:14,17.50,17.50,17.50,99.90,1047944,28,19917,-82
2023-06-23 21:24:49,17.50,17.50,17.50,99.90,1050324,28,20251,-84
2023-06-23 21:25:20,17.50,17.50,17.50,99.90,1047810,28,19912,-79
2023-06-23 21:25:53,17.60,17.60,17.60,99.90,1050917,28,20014,-84
2023-06-23 21:26:24,17.60,17.60,17.60,99.90,1049055,28,20355,-80
2023-06-23 21:26:55,17.60,17.60,17.60,99.90,1051387,28,19998,-81
2023-06-23 21:27:25,17.60,17.60,17.60,99.90,1049922,28,19944,-81
2023-06-23 21:28:13,17.60,17.60,17.60,99.90,1053006,28,20006,-82
2023-06-23 21:28:44,17.60,17.60,17.60,99.90,1048886,28,19923,-82
2023-06-23 21:29:15,17.60,17.60,17.60,99.90,1054578,28,19918,-80
2023-06-23 21:29:45,17.60,17.60,17.60,99.90,1050315,28,19913,-78
2023-06-23 21:30:16,17.60,17.60,17.60,99.90,1047844,28,19922,-86
2023-06-23 21:30:47,17.60,17.60,17.60,99.90,1042090,28,19954,-83
2023-06-23 21:31:17,17.60,17.60,17.60,99.90,1046619,28,20383,-79
2023-06-23 21:31:48,17.60,17.60,17.60,99.90,1046274,28,20414,-82
2023-06-23 21:32:18,17.60,17.60,17.60,99.90,1046664,28,20692,-84
2023-06-23 21:32:49,17.60,17.60,17.60,99.90,1047300,28,20023,-80
2023-06-23 21:33:20,17.60,17.60,17.60,99.90,1048976,28,19908,-81
2023-06-23 21:33:50,17.60,17.60,17.60,99.90,1054084,28,19947,-81
2023-06-23 21:34:47,17.60,17.60,17.60,99.90,1048541,28,19951,-78
2023-06-23 21:35:20,17.60,17.60,17.60,99.90,1050720,28,19939,-81
2023-06-23 21:35:52,17.60,17.60,17.60,99.90,1048097,28,19974,-84
2023-06-23 21:36:23,17.60,17.60,17.60,99.90,1051088,28,20308,-81
2023-06-23 21:36:53,17.60,17.60,17.60,99.90,1049860,28,19921,-84
2023-06-23 21:37:44,17.60,17.60,17.60,99.90,1046914,28,19990,-84
2023-06-23 21:38:14,17.60,17.60,17.60,99.90,1042747,28,19920,-82
2023-06-23 21:38:45,17.60,17.60,17.60,99.90,1047299,28,20515,-82
2023-06-23 21:39:16,17.70,17.70,17.70,99.90,1048280,28,19912,-82
2023-06-23 21:39:46,17.60,17.60,17.60,99.90,1047755,28,20007,-79
2023-06-23 21:40:19,17.60,17.60,17.60,99.90,1050693,28,20394,-80
2023-06-23 21:40:49,17.60,17.60,17.60,99.90,1047369,28,20325,-82
2023-06-23 21:41:20,17.60,17.60,17.60,99.90,1047331,28,19912,-79
2023-06-23 21:41:51,17.60,17.60,17.60,99.90,1049301,28,19923,-81
2023-06-23 21:43:34,17.60,17.60,17.60,99.90,1038307,28,20054,-81
2023-06-23 21:44:08,17.60,17.60,17.60,99.90,1054886,28,19961,-82
2023-06-23 21:44:39,17.60,17.60,17.60,99.90,1051779,28,19935,-84
2023-06-23 21:45:10,17.70,17.70,17.70,99.90,1054106,28,20352,-79
2023-06-23 21:45:41,17.60,17.60,17.60,99.90,1049643,28,20002,-77
2023-06-23 21:46:14,17.60,17.60,17.60,99.90,1048448,28,20350,-80
2023-06-23 21:46:47,17.60,17.60,17.60,99.90,1050314,28,20352,-79
2023-06-23 21:48:22,17.60,17.60,17.60,99.90,1048779,28,19920,-82
2023-06-23 21:50:12,17.60,17.60,17.60,99.90,1042287,28,21262,-80
2023-06-23 21:50:44,17.60,17.60,17.60,99.90,1048457,28,19917,-79
2023-06-23 21:51:15,17.60,17.60,17.60,99.90,1053629,28,19912,-81
2023-06-23 21:51:50,17.60,17.60,17.60,99.90,1047457,28,19987,-79
2023-06-23 21:52:20,17.60,17.60,17.60,99.90,1042349,28,20818,-78
2023-06-23 21:52:51,17.60,17.60,17.60,99.90,1049977,28,19916,-83
2023-06-23 21:53:22,17.60,17.60,17.60,99.90,1053171,28,19998,-83
2023-06-23 21:53:52,17.60,17.60,17.60,99.90,1045800,28,19915,-81
2023-06-23 21:54:23,17.60,17.60,17.60,99.90,1049288,28,19958,-80
2023-06-23 21:54:54,17.60,17.60,17.60,99.90,1044923,28,19913,-83
2023-06-23 21:55:47,17.60,17.60,17.60,99.90,1048376,28,20580,-82
2023-06-23 21:56:18,17.60,17.60,17.60,99.90,1047590,28,20269,-79
2023-06-23 21:56:49,17.60,17.60,17.60,99.90,1049355,28,20007,-82
2023-06-23 21:57:19,17.60,17.60,17.60,99.90,1047589,28,20632,-82
2023-06-23 21:57:50,17.70,17.70,17.70,99.90,1051078,28,20057,-81
2023-06-23 21:58:21,17.60,17.60,17.60,99.90,1045524,28,19915,-81
2023-06-23 21:58:51,17.60,17.60,17.60,99.90,1051682,28,19995,-83
2023-06-23 22:00:23,17.60,17.60,17.60,99.90,1042930,28,19982,-82
2023-06-23 22:00:54,17.60,17.60,17.60,99.90,1048004,28,19912,-81
2023-06-23 22:01:25,17.60,17.60,17.60,99.90,1051367,28,19923,-82
2023-06-23 22:02:01,17.60,17.60,17.60,99.90,1054813,28,19908,-84
2023-06-23 22:02:31,17.60,17.60,17.60,99.90,1048251,28,19967,-81
2023-06-23 22:03:07,17.60,17.60,17.60,99.90,1054823,28,19943,-83
2023-06-23 22:03:37,17.60,17.60,17.60,99.90,1054149,28,20334,-83
2023-06-23 22:04:08,17.60,17.60,17.60,99.90,1042590,28,19913,-80
2023-06-23 22:04:38,17.60,17.60,17.60,99.90,1045934,28,19970,-83
2023-06-23 22:05:09,17.60,17.60,17.60,99.90,1052533,28,19916,-83
2023-06-23 22:05:39,17.60,17.60,17.60,99.90,1054092,28,19920,-81
2023-06-23 22:06:11,17.60,17.60,17.60,99.90,1052144,28,19908,-83
2023-06-23 22:06:42,17.60,17.60,17.60,99.90,1051173,28,20247,-83
2023-06-23 22:07:12,17.60,17.60,17.60,99.90,1046095,28,19912,-83
2023-06-23 22:07:43,17.60,17.60,17.60,99.90,1046658,28,19973,-84
2023-06-23 22:08:13,17.60,17.60,17.60,99.90,1044460,28,19927,-84
2023-06-23 22:08:44,17.60,17.60,17.60,99.90,1043642,28,19917,-82
2023-06-23 22:09:17,17.60,17.60,17.60,99.90,1049246,28,19917,-81
2023-06-23 22:09:47,17.60,17.60,17.60,99.90,1048965,28,20346,-82
2023-06-23 22:10:21,17.60,17.60,17.60,99.90,1053109,28,19912,-84
2023-06-23 22:10:51,17.60,17.60,17.60,99.90,1052339,28,19932,-80
2023-06-23 22:11:22,17.60,17.60,17.60,99.90,1046599,28,20287,-80
2023-06-23 22:11:53,17.60,17.60,17.60,99.90,1047787,28,19936,-81
2023-06-23 22:12:23,17.60,17.60,17.60,99.90,1054870,28,20302,-79
2023-06-23 22:12:57,17.60,17.60,17.60,99.90,1053194,28,20006,-83
2023-06-23 22:13:29,17.60,17.60,17.60,99.90,1055159,28,19920,-85
2023-06-23 22:13:59,17.50,17.50,17.50,99.90,1054907,28,19915,-81
2023-06-23 22:14:30,17.60,17.60,17.60,99.90,1050822,28,20368,-82
2023-06-23 22:15:00,17.50,17.50,17.50,99.90,1050638,28,20335,-83
2023-06-23 22:15:31,17.60,17.60,17.60,99.90,1053272,28,19920,-82
2023-06-23 22:16:02,17.60,17.60,17.60,99.90,1050348,28,20386,-81
2023-06-23 22:16:32,17.50,17.50,17.50,99.90,1043637,28,20699,-84
2023-06-23 22:17:03,17.60,17.60,17.60,99.90,1040869,28,19951,-79
2023-06-23 22:17:34,17.60,17.60,17.60,99.90,1043408,28,20007,-80
2023-06-23 22:18:04,17.60,17.60,17.60,99.90,1045192,28,19913,-80
2023-06-23 22:18:35,17.60,17.60,17.60,99.90,1048566,28,19920,-81
2023-06-23 22:19:05,17.60,17.60,17.60,99.90,1050476,28,19919,-84
2023-06-23 22:19:36,17.50,17.50,17.50,99.90,1045909,28,19912,-82
2023-06-23 22:20:07,17.50,17.50,17.50,99.90,1051459,28,19911,-79
2023-06-23 22:20:45,17.50,17.50,17.50,99.90,1045850,28,20051,-79
2023-06-23 22:21:19,17.50,17.50,17.50,99.90,1044651,28,19924,-81
2023-06-23 22:21:49,17.50,17.50,17.50,99.90,1052080,28,20299,-81
2023-06-23 22:22:20,17.50,17.50,17.50,99.90,1051779,28,19912,-83
2023-06-23 22:22:54,17.50,17.50,17.50,99.90,1053611,28,19916,-81
2023-06-23 22:23:25,17.50,17.50,17.50,99.90,1047966,28,20000,-81
2023-06-23 22:23:55,17.40,17.40,17.40,99.90,1051799,28,19917,-82
2023-06-23 22:24:26,17.50,17.50,17.50,99.90,1049047,28,19992,-81
2023-06-23 22:24:57,17.40,17.40,17.40,99.90,1051709,28,20271,-83
2023-06-23 22:25:27,17.50,17.50,17.50,99.90,1044771,28,20432,-81
2023-06-23 22:26:01,17.50,17.50,17.50,99.90,1044474,28,20423,-82
2023-06-23 22:26:32,17.50,17.50,17.50,99.90,1042398,28,19920,-83
2023-06-23 22:27:03,17.50,17.50,17.50,99.90,1050847,28,19991,-79
2023-06-23 22:27:34,17.50,17.50,17.50,99.90,1050997,28,20354,-82
2023-06-23 22:28:04,17.50,17.50,17.50,99.90,1047600,28,20145,-81
2023-06-23 22:28:35,17.50,17.50,17.50,99.90,1046617,28,19909,-83
2023-06-23 22:29:05,17.60,17.60,17.60,99.90,1043495,28,20361,-82
2023-06-23 22:29:36,17.50,17.50,17.50,99.90,1044081,28,20561,-82
2023-06-23 22:30:07,17.50,17.50,17.50,99.90,1042340,28,19905,-78
2023-06-23 22:30:37,17.60,17.60,17.60,99.90,1050235,28,20496,-80
2023-06-23 22:31:08,17.60,17.60,17.60,99.90,1050425,28,19981,-82
2023-06-23 22:31:39,17.60,17.60,17.60,99.90,1051481,28,19916,-80
2023-06-23 22:32:12,17.60,17.60,17.60,99.90,1054683,28,20012,-82
2023-06-23 22:32:45,17.60,17.60,17.60,99.90,1053276,28,20638,-86
2023-06-23 22:33:15,17.50,17.50,17.50,99.90,1050519,28,19912,-80
2023-06-23 22:33:46,17.60,17.60,17.60,99.90,1049008,28,19908,-83
2023-06-23 22:34:16,17.60,17.60,17.60,99.90,1044659,28,20598,-82
2023-06-23 22:34:47,17.60,17.60,17.60,99.90,1048642,28,19912,-80
2023-06-23 22:35:17,17.60,17.60,17.60,99.90,1045013,28,19909,-82
2023-06-23 22:35:48,17.60,17.60,17.60,99.90,1047195,28,20339,-81
2023-06-23 22:36:18,17.60,17.60,17.60,99.90,1046356,28,21072,-81
2023-06-23 22:36:49,17.60,17.60,17.60,99.90,1045389,28,20342,-83
2023-06-23 22:37:19,17.60,17.60,17.60,99.90,1047342,28,19988,-81
2023-06-23 22:37:53,17.50,17.50,17.50,99.90,1046651,28,19923,-83
2023-06-23 22:38:24,17.50,17.50,17.50,99.90,1049896,28,20639,-85
2023-06-23 22:38:57,17.40,17.40,17.40,99.90,1046491,28,19991,-84
2023-06-23 22:39:27,17.50,17.50,17.50,99.90,1048140,28,19996,-83
2023-06-23 22:39:58,17.50,17.50,17.50,99.90,1054235,28,19934,-85
2023-06-23 22:40:31,17.40,17.40,17.40,99.90,1054754,28,20345,-82
2023-06-23 22:41:01,17.40,17.40,17.40,99.90,1048614,28,19912,-82
2023-06-23 22:41:32,17.40,17.40,17.40,99.90,1046150,28,19909,-84
2023-06-23 22:42:03,17.50,17.50,17.50,99.90,1046008,28,20007,-83
2023-06-23 22:42:33,17.40,17.40,17.40,99.90,1046115,28,19914,-82
2023-06-23 22:43:05,17.50,17.50,17.50,99.90,1054118,28,19912,-82
2023-06-23 22:43:35,17.50,17.50,17.50,99.90,1050648,28,20426,-82
2023-06-23 22:44:09,17.50,17.50,17.50,99.90,1052727,28,19919,-84
2023-06-23 22:44:39,17.50,17.50,17.50,99.90,1046398,28,19915,-81
2023-06-23 22:45:10,17.50,17.50,17.50,99.90,1043546,28,20049,-80
2023-06-23 22:45:41,17.50,17.50,17.50,99.90,1050413,28,19904,-79
2023-06-23 22:46:11,17.50,17.50,17.50,99.90,1048484,28,20413,-80
2023-06-23 22:46:43,17.50,17.50,17.50,99.90,1049710,28,19965,-81
2023-06-23 22:47:17,17.50,17.50,17.50,99.90,1050624,28,19919,-84
2023-06-23 22:47:47,17.50,17.50,17.50,99.90,1055463,28,20573,-81
2023-06-23 22:48:18,17.50,17.50,17.50,99.90,1054313,28,20041,-80
2023-06-23 22:48:48,17.50,17.50,17.50,99.90,1054819,28,19912,-88
2023-06-23 22:49:19,17.50,17.50,17.50,99.90,1046173,28,19973,-84
2023-06-23 22:49:49,17.50,17.50,17.50,99.90,1041548,28,19916,-81
2023-06-23 22:50:20,17.50,17.50,17.50,99.90,1043635,28,20698,-85
2023-06-23 22:50:51,17.50,17.50,17.50,99.90,1045684,28,19999,-80
2023-06-23 22:51:24,17.50,17.50,17.50,99.90,1042201,28,19909,-80
2023-06-23 22:51:56,17.50,17.50,17.50,99.90,1047023,28,19918,-82
2023-06-23 22:52:28,17.50,17.50,17.50,99.90,1050294,28,20355,-82
2023-06-23 22:53:03,17.40,17.40,17.40,99.90,1054037,28,20183,-80
2023-06-23 22:53:35,17.30,17.30,17.30,99.90,1053702,28,20498,-86
2023-06-23 22:54:05,17.30,17.30,17.30,99.90,1047647,28,19916,-85
2023-06-23 22:54:36,17.40,17.40,17.40,99.90,1050190,28,19920,-85
2023-06-23 22:55:07,17.40,17.40,17.40,99.90,1053392,28,20057,-84
2023-06-23 22:55:38,17.40,17.40,17.40,99.90,1054455,28,19964,-84
2023-06-23 22:56:09,17.40,17.40,17.40,99.90,1051970,28,19960,-82
2023-06-23 22:56:40,17.40,17.40,17.40,99.90,1050229,28,20193,-86
2023-06-23 22:57:11,17.40,17.40,17.40,99.90,1051943,28,19908,-82
2023-06-23 22:57:42,17.40,17.40,17.40,99.90,1053969,28,19912,-83
2023-06-23 22:58:12,17.40,17.40,17.40,99.90,1053055,28,19943,-83
2023-06-23 22:58:43,17.40,17.40,17.40,99.90,1050145,28,19924,-83
2023-06-23 22:59:13,17.40,17.40,17.40,99.90,1048766,28,19904,-84
2023-06-23 22:59:44,17.40,17.40,17.40,99.90,1050656,28,19908,-82
2023-06-23 23:00:14,17.30,17.30,17.30,99.90,1049479,28,20074,-85
2023-06-23 23:00:45,17.30,17.30,17.30,99.90,1046293,28,19909,-84
2023-06-23 23:01:16,17.30,17.30,17.30,99.90,1044805,28,19975,-85
2023-06-23 23:01:46,17.30,17.30,17.30,99.90,1049974,28,20001,-84
2023-06-23 23:02:17,17.30,17.30,17.30,99.90,1046486,28,20367,-81
2023-06-23 23:02:47,17.30,17.30,17.30,99.90,1047549,28,20536,-83
2023-06-23 23:03:18,17.30,17.30,17.30,99.90,1050682,28,19908,-85
2023-06-23 23:03:50,17.30,17.30,17.30,99.90,1045614,28,19909,-82
2023-06-23 23:04:20,17.30,17.30,17.30,99.90,1053906,28,20004,-84
2023-06-23 23:04:51,17.30,17.30,17.30,99.90,1054865,28,19976,-84
2023-06-23 23:05:22,17.30,17.30,17.30,99.90,1050954,28,19908,-82
2023-06-23 23:05:52,17.30,17.30,17.30,99.90,1046040,28,19999,-83
2023-06-23 23:06:23,17.30,17.30,17.30,99.90,1048840,28,20062,-81
2023-06-23 23:06:53,17.30,17.30,17.30,99.90,1053673,28,20432,-80
2023-06-23 23:07:24,17.30,17.30,17.30,99.90,1055110,28,20018,-84
2023-06-23 23:07:55,17.30,17.30,17.30,99.90,1049818,28,19999,-82
2023-06-23 23:08:25,17.30,17.30,17.30,99.90,1049361,28,19912,-83
2023-06-23 23:08:56,17.30,17.30,17.30,99.90,1053580,28,19912,-81
2023-06-23 23:09:27,17.30,17.30,17.30,99.90,1053975,28,19908,-81
2023-06-23 23:09:57,17.30,17.30,17.30,99.90,1052011,28,19911,-87
2023-06-23 23:10:28,17.20,17.20,17.20,99.90,1050130,28,20698,-82
2023-06-23 23:10:58,17.30,17.30,17.30,99.90,1052831,28,20403,-83
2023-06-23 23:11:29,17.30,17.30,17.30,99.90,1054447,28,19908,-80
2023-06-23 23:12:00,17.30,17.30,17.30,99.90,1054272,28,19907,-81
2023-06-23 23:12:30,17.30,17.30,17.30,99.90,1050437,28,20561,-86
2023-06-23 23:13:01,17.30,17.30,17.30,99.90,1050097,28,20319,-85
2023-06-23 23:13:31,17.30,17.30,17.30,99.90,1054091,28,20576,-84
2023-06-23 23:14:02,17.30,17.30,17.30,99.90,1054787,28,19958,-86
2023-06-23 23:14:32,17.30,17.30,17.30,99.90,1055465,28,20298,-82
2023-06-23 23:15:03,17.30,17.30,17.30,99.90,1048385,28,19917,-87
2023-06-23 23:15:33,17.40,17.40,17.40,99.90,1052138,28,19908,-85
2023-06-23 23:16:04,17.30,17.30,17.30,99.90,1048915,28,19908,-86
2023-06-23 23:16:35,17.40,17.40,17.40,99.90,1047841,28,20048,-86
2023-06-23 23:17:05,17.30,17.30,17.30,99.90,1038788,28,19936,-83
2023-06-23 23:17:36,17.40,17.40,17.40,99.90,1041307,28,19952,-83
2023-06-23 23:18:11,17.40,17.40,17.40,99.90,1050875,28,19999,-85
2023-06-23 23:18:43,17.30,17.30,17.30,99.90,1053609,28,19958,-82
2023-06-23 23:19:14,17.40,17.40,17.40,99.90,1048792,28,19942,-85
2023-06-23 23:19:44,17.40,17.40,17.40,99.90,1050415,28,19910,-86
2023-06-23 23:20:15,17.40,17.40,17.40,99.90,1053316,28,20271,-82
2023-06-23 23:20:46,17.30,17.30,17.30,99.90,1050339,28,19908,-82
2023-06-23 23:21:16,17.30,17.30,17.30,99.90,1042581,28,20395,-80
2023-06-23 23:21:47,17.40,17.40,17.40,99.90,1042256,28,19954,-81
2023-06-23 23:22:19,17.40,17.40,17.40,99.90,1047379,28,19923,-85
2023-06-23 23:22:52,17.30,17.30,17.30,99.90,1055043,28,19916,-81
2023-06-23 23:23:23,17.40,17.40,17.40,99.90,1051708,28,19927,-82
2023-06-23 23:23:53,17.30,17.30,17.30,99.90,1051200,28,20225,-86
2023-06-23 23:24:24,17.40,17.40,17.40,99.90,1051456,28,20355,-83
2023-06-23 23:24:58,17.40,17.40,17.40,99.90,1052654,28,20387,-81
2023-06-23 23:25:28,17.40,17.40,17.40,99.90,1051053,28,19954,-82
2023-06-23 23:26:00,17.30,17.30,17.30,99.90,1049071,28,19913,-86
2023-06-23 23:26:30,17.30,17.30,17.30,99.90,1054576,28,20378,-81
2023-06-23 23:27:06,17.30,17.30,17.30,99.90,1052960,28,19915,-81
2023-06-23 23:27:39,17.40,17.40,17.40,99.90,1046060,28,19909,-84
2023-06-23 23:28:10,17.40,17.40,17.40,99.90,1047964,28,19908,-81
2023-06-23 23:28:42,17.40,17.40,17.40,99.90,1054571,28,19908,-81
2023-06-23 23:29:12,17.30,17.30,17.30,99.90,1053438,28,19981,-83
2023-06-23 23:29:43,17.30,17.30,17.30,99.90,1051211,28,19954,-82
2023-06-23 23:30:15,17.30,17.30,17.30,99.90,1050688,28,20352,-86
2023-06-23 23:30:46,17.30,17.30,17.30,99.90,1054441,28,19930,-84
2023-06-23 23:31:17,17.30,17.30,17.30,99.90,1054996,28,20390,-81
2023-06-23 23:31:48,17.30,17.30,17.30,99.90,1052100,28,19921,-86
2023-06-23 23:32:21,17.30,17.30,17.30,99.90,1050919,28,19957,-86
2023-06-23 23:32:54,17.30,17.30,17.30,99.90,1051497,28,20003,-82
2023-06-23 23:33:24,17.30,17.30,17.30,99.90,1054757,28,19912,-82
2023-06-23 23:33:55,17.30,17.30,17.30,99.90,1056187,28,20354,-85
2023-06-23 23:34:31,17.30,17.30,17.30,99.90,1050475,28,19908,-82
2023-06-23 23:35:03,17.30,17.30,17.30,99.90,1050501,28,19994,-81
2023-06-23 23:35:38,17.30,17.30,17.30,99.90,1054242,28,19919,-82
2023-06-23 23:36:10,17.30,17.30,17.30,99.90,1050076,28,20432,-84
2023-06-23 23:36:43,17.30,17.30,17.30,99.90,1055874,28,19976,-85
2023-06-23 23:37:13,17.30,17.30,17.30,99.90,1053640,28,19984,-83
2023-06-23 23:37:45,17.40,17.40,17.40,99.90,1047145,28,20607,-84
2023-06-23 23:38:15,17.40,17.40,17.40,99.90,1042145,28,19950,-81
2023-06-23 23:38:46,17.40,17.40,17.40,99.90,1044676,28,19988,-81
2023-06-23 23:39:17,17.40,17.40,17.40,99.90,1047654,28,19948,-81
2023-06-23 23:39:48,17.40,17.40,17.40,99.90,1055393,28,20471,-80
2023-06-23 23:40:18,17.30,17.30,17.30,99.90,1052632,28,19980,-84
2023-06-23 23:40:49,17.30,17.30,17.30,99.90,1050757,28,19995,-84
2023-06-23 23:41:19,17.30,17.30,17.30,99.90,1051093,28,19965,-81
2023-06-23 23:41:53,17.30,17.30,17.30,99.90,1055705,28,19943,-83
2023-06-23 23:42:26,17.30,17.30,17.30,99.90,1054737,28,19915,-82
2023-06-23 23:42:56,17.40,17.40,17.40,99.90,1051055,28,19919,-82
2023-06-23 23:43:27,17.30,17.30,17.30,99.90,1050686,28,19930,-82
2023-06-23 23:43:57,17.30,17.30,17.30,99.90,1053954,28,19911,-80
2023-06-23 23:44:28,17.30,17.30,17.30,99.90,1053287,28,19949,-81
2023-06-23 23:44:58,17.20,17.20,17.20,99.90,1047361,28,19913,-80
2023-06-23 23:45:29,17.30,17.30,17.30,99.90,1046138,28,19913,-82
2023-06-23 23:45:59,17.30,17.30,17.30,99.90,1047054,28,19991,-86
2023-06-23 23:46:30,17.30,17.30,17.30,99.90,1048224,28,20315,-81
2023-06-23 23:47:00,17.30,17.30,17.30,99.90,1042347,28,20027,-81
2023-06-23 23:47:31,17.30,17.30,17.30,99.90,1047049,28,20007,-81
2023-06-23 23:48:02,17.20,17.20,17.20,99.90,1054628,28,19908,-81
2023-06-23 23:48:32,17.20,17.20,17.20,99.90,1051064,28,20023,-82
2023-06-23 23:49:03,17.20,17.20,17.20,99.90,1050313,28,20058,-83
2023-06-23 23:49:33,17.20,17.20,17.20,99.90,1046446,28,19920,-83
2023-06-23 23:50:04,17.20,17.20,17.20,99.90,1045387,28,19908,-86
2023-06-23 23:50:35,17.20,17.20,17.20,99.90,1042371,28,19990,-83
2023-06-23 23:51:05,17.30,17.30,17.30,99.90,1046326,28,19912,-85
2023-06-23 23:51:37,17.30,17.30,17.30,99.90,1047323,28,19923,-82
2023-06-23 23:52:07,17.20,17.20,17.20,99.90,1053959,28,19918,-83
2023-06-23 23:52:38,17.20,17.20,17.20,99.90,1055516,28,20434,-86
2023-06-23 23:53:08,17.20,17.20,17.20,99.90,1052026,28,19923,-82
2023-06-23 23:53:39,17.20,17.20,17.20,99.90,1049707,28,19908,-87
2023-06-23 23:54:09,17.20,17.20,17.20,99.90,1053618,28,19912,-83
2023-06-23 23:54:40,17.20,17.20,17.20,99.90,1055203,28,19915,-83
2023-06-23 23:55:11,17.20,17.20,17.20,99.90,1049456,28,19912,-85
2023-06-23 23:55:47,17.20,17.20,17.20,99.90,1050628,28,19908,-82
2023-06-23 23:56:18,17.20,17.20,17.20,99.90,1046670,28,20005,-80
2023-06-23 23:56:49,17.20,17.20,17.20,99.90,1046983,28,20482,-80
2023-06-23 23:57:19,17.20,17.20,17.20,99.90,1045106,28,19917,-83
2023-06-23 23:57:50,17.20,17.20,17.20,99.90,1051267,28,19912,-86
2023-06-23 23:58:20,17.30,17.30,17.30,99.90,1054868,28,19915,-84
2023-06-23 23:58:51,17.20,17.20,17.20,99.90,1055031,28,20372,-83
2023-06-23 23:59:22,17.30,17.30,17.30,99.90,1052852,28,19916,-83
2023-06-23 23:59:52,17.30,17.30,17.30,99.90,1051311,28,20034,-84