2023-06-23 00:00:13,20.60,20.60,20.60,99.90,1052184,28,19972,-63
2023-06-23 00:00:43,20.60,20.60,20.60,99.90,1053078,28,20233,-64
2023-06-23 00:01:14,20.60,20.60,20.60,99.90,1054225,28,19911,-66
2023-06-23 00:01:45,20.60,20.60,20.60,99.90,1052157,28,19924,-64
2023-06-23 00:02:16,20.60,20.60,20.60,99.90,1050537,28,20343,-64
2023-06-23 00:02:47,20.60,20.60,20.60,99.90,1051693,28,19927,-64
2023-06-23 00:03:17,20.60,20.60,20.60,99.90,1053881,28,20235,-64
2023-06-23 00:03:48,20.70,20.70,20.70,99.90,1053578,28,19904,-64
2023-06-23 00:04:19,20.60,20.60,20.60,99.90,1049323,28,19919,-64
2023-06-23 00:04:50,20.50,20.50,20.50,99.90,1050761,28,19958,-65
2023-06-23 00:05:21,20.50,20.50,20.50,99.90,1052240,28,19915,-65
2023-06-23 00:05:52,20.50,20.50,20.50,99.90,1051559,28,19908,-64
2023-06-23 00:06:22,20.60,20.60,20.60,99.90,1051505,28,20069,-65
2023-06-23 00:06:54,20.60,20.60,20.60,99.90,1051503,28,20014,-65
2023-06-23 00:07:24,20.60,20.60,20.60,99.90,1049187,28,19958,-64
2023-06-23 00:07:55,20.60,20.60,20.60,99.90,1047431,28,19900,-64
2023-06-23 00:08:26,20.60,20.60,20.60,99.90,1051672,28,19939,-64
2023-06-23 00:08:56,20.60,20.60,20.60,99.90,1052773,28,19976,-64
2023-06-23 00:09:27,20.60,20.60,20.60,99.90,1053796,28,19910,-65
2023-06-23 00:09:58,20.60,20.60,20.60,99.90,1046704,28,19910,-65
2023-06-23 00:10:29,20.70,20.70,20.70,99.90,1048904,28,19990,-64
2023-06-23 00:11:00,20.70,20.70,20.70,99.90,1048700,28,20274,-63
2023-06-23 00:11:30,20.70,20.70,20.70,99.90,1053368,28,20006,-64
2023-06-23 00:12:01,20.70,20.70,20.70,99.90,1051814,28,20161,-65
2023-06-23 00:12:36,20.80,20.80,20.80,99.90,1051470,28,20165,-66
2023-06-23 00:13:06,20.80,20.80,20.80,99.90,1049578,28,19946,-64
2023-06-23 00:13:37,20.80,20.80,20.80,99.90,1051033,28,19973,-65
2023-06-23 00:14:08,20.70,20.70,20.70,99.90,1048303,28,20315,-64
2023-06-23 00:14:38,20.70,20.70,20.70,99.90,1050048,28,19907,-65
2023-06-23 00:15:10,20.60,20.60,20.60,99.90,1052433,28,20031,-64
2023-06-23 00:15:40,20.60,20.60,20.60,99.90,1051559,28,19915,-65
2023-06-23 00:16:11,20.60,20.60,20.60,99.90,1051847,28,20481,-64
2023-06-23 00:16:42,20.60,20.60,20.60,99.90,1050435,28,19909,-64
2023-06-23 00:17:12,20.50,20.50,20.50,99.90,1047094,28,19971,-64
2023-06-23 00:17:47,20.50,20.50,20.50,99.90,1050773,28,19920,-64
2023-06-23 00:18:17,20.50,20.50,20.50,99.90,1054154,28,20245,-65
2023-06-23 00:18:48,20.50,20.50,20.50,99.90,1049316,27,19919,-65
2023-06-23 00:19:19,20.60,20.60,20.60,99.90,1050361,28,19911,-63
2023-06-23 00:19:49,20.50,20.50,20.50,99.90,1053793,28,19908,-64
2023-06-23 00:20:20,20.50,20.50,20.50,99.90,1051847,28,20576,-63
2023-06-23 00:20:54,20.50,20.50,20.50,99.90,1050821,28,19927,-64
2023-06-23 00:21:25,20.50,20.50,20.50,99.90,1051205,28,20220,-63
2023-06-23 00:21:55,20.50,20.50,20.50,99.90,1051858,28,19911,-63
2023-06-23 00:22:27,20.40,20.40,20.40,99.90,1051940,28,19932,-64
2023-06-23 00:22:58,20.40,20.40,20.40,99.90,1053161,28,19995,-63
2023-06-23 00:23:30,20.40,20.40,20.40,99.90,1051551,28,19903,-64
2023-06-23 00:24:04,20.50,20.50,20.50,99.90,1051843,28,19949,-64
2023-06-23 00:24:34,20.50,20.50,20.50,99.90,1053415,28,20258,-65
2023-06-23 00:25:05,20.50,20.50,20.50,99.90,1051270,28,19973,-65
2023-06-23 00:25:36,20.40,20.40,20.40,99.90,1053532,28,19923,-64
2023-06-23 00:26:07,20.40,20.40,20.40,99.90,1051544,28,20393,-65
2023-06-23 00:26:38,20.40,20.40,20.40,99.90,1044930,28,19909,-64
2023-06-23 00:27:08,20.40,20.40,20.40,99.90,1052605,28,20282,-64
2023-06-23 00:27:40,20.40,20.40,20.40,99.90,1051406,28,19912,-63
2023-06-23 00:28:11,20.40,20.40,20.40,99.90,1052383,28,20426,-63
2023-06-23 00:28:41,20.40,20.40,20.40,99.90,1053567,28,20387,-63
2023-06-23 00:29:12,20.40,20.40,20.40,99.90,1051223,28,20350,-64
2023-06-23 00:29:42,20.40,20.40,20.40,99.90,1053183,28,20800,-64
2023-06-23 00:30:13,20.40,20.40,20.40,99.90,1051178,28,20096,-63
2023-06-23 00:30:44,20.40,20.40,20.40,99.90,1051028,28,20194,-64
2023-06-23 00:31:15,20.40,20.40,20.40,99.90,1053054,28,20310,-64
2023-06-23 00:31:45,20.40,20.40,20.40,99.90,1053140,28,20249,-65
2023-06-23 00:32:16,20.40,20.40,20.40,99.90,1051718,28,19930,-65
2023-06-23 00:32:47,20.40,20.40,20.40,99.90,1053533,28,19903,-65
2023-06-23 00:33:17,20.40,20.40,20.40,99.90,1053140,28,20509,-65
2023-06-23 00:33:48,20.40,20.40,20.40,99.90,1053769,28,19904,-64
2023-06-23 00:34:18,20.50,20.50,20.50,99.90,1051359,28,20179,-65
2023-06-23 00:34:49,20.40,20.40,20.40,99.90,1055234,28,20241,-65
2023-06-23 00:35:19,20.40,20.40,20.40,99.90,1052019,28,20174,-65
2023-06-23 00:35:50,20.40,20.40,20.40,99.90,1053208,28,20050,-64
2023-06-23 00:36:20,20.40,20.40,20.40,99.90,1052000,28,19911,-64
2023-06-23 00:36:51,20.40,20.40,20.40,99.90,1052982,28,19935,-64
2023-06-23 00:37:22,20.40,20.40,20.40,99.90,1051558,28,20229,-65
2023-06-23 00:37:53,20.40,20.40,20.40,99.90,1051498,28,20286,-64
2023-06-23 00:38:25,20.40,20.40,20.40,99.90,1047959,28,20003,-65
2023-06-23 00:38:55,20.40,20.40,20.40,99.90,1051277,28,20415,-65
2023-06-23 00:39:26,20.40,20.40,20.40,99.90,1052381,28,19907,-65
2023-06-23 00:39:58,20.40,20.40,20.40,99.90,1049274,28,20347,-66
2023-06-23 00:40:28,20.40,20.40,20.40,99.90,1051627,28,19904,-64
2023-06-23 00:40:59,20.40,20.40,20.40,99.90,1048593,28,19943,-66
2023-06-23 00:41:30,20.50,20.50,20.50,99.90,1050655,28,19908,-64
2023-06-23 00:42:01,20.50,20.50,20.50,99.90,1048835,28,19908,-67
2023-06-23 00:42:41,20.50,20.50,20.50,99.90,1051126,28,19911,-65
2023-06-23 00:43:12,20.50,20.50,20.50,99.90,1052971,28,19912,-65
2023-06-23 00:43:49,20.40,20.40,20.40,99.90,1049336,28,19920,-65
2023-06-23 00:44:20,20.50,20.50,20.50,99.90,1052716,28,19912,-65
2023-06-23 00:44:50,20.40,20.40,20.40,99.90,1045966,28,19912,-65
2023-06-23 00:45:21,20.40,20.40,20.40,99.90,1045678,28,19904,-65
2023-06-23 00:45:52,20.40,20.40,20.40,99.90,1044835,28,19955,-65
2023-06-23 00:46:24,20.30,20.30,20.30,99.90,1052849,28,19919,-64
2023-06-23 00:46:55,20.40,20.40,20.40,99.90,1052055,28,19943,-64
2023-06-23 00:47:25,20.30,20.30,20.30,99.90,1047286,28,19908,-65
2023-06-23 00:47:56,20.30,20.30,20.30,99.90,1048392,28,20023,-65
2023-06-23 00:48:26,20.30,20.30,20.30,99.90,1046499,28,20216,-64
2023-06-23 00:48:57,20.30,20.30,20.30,99.90,1052425,28,19939,-65
2023-06-23 00:49:28,20.30,20.30,20.30,99.90,1048393,28,19969,-65
2023-06-23 00:49:58,20.30,20.30,20.30,99.90,1050335,28,19959,-64
2023-06-23 00:50:29,20.30,20.30,20.30,99.90,1051299,28,20295,-65
2023-06-23 00:50:59,20.30,20.30,20.30,99.90,1048539,28,19915,-64
2023-06-23 00:51:30,20.40,20.40,20.40,99.90,1048979,28,20409,-64
2023-06-23 00:52:02,20.40,20.40,20.40,99.90,1051165,28,19908,-65
2023-06-23 00:52:33,20.40,20.40,20.40,99.90,1053929,28,20372,-64
2023-06-23 00:53:03,20.40,20.40,20.40,99.90,1052805,28,19918,-64
2023-06-23 00:53:34,20.40,20.40,20.40,99.90,1048304,28,19928,-63
2023-06-23 00:54:05,20.40,20.40,20.40,99.90,1052829,28,19911,-65
2023-06-23 00:54:36,20.40,20.40,20.40,99.90,1051822,28,20389,-64
2023-06-23 00:55:06,20.40,20.40,20.40,99.90,1051152,28,20045,-64
2023-06-23 00:55:38,20.50,20.50,20.50,99.90,1048778,28,19999,-64
2023-06-23 00:56:08,20.40,20.40,20.40,99.90,1053471,28,20014,-65
2023-06-23 00:56:39,20.40,20.40,20.40,99.90,1051709,28,20374,-65
2023-06-23 00:57:10,20.40,20.40,20.40,99.90,1053673,28,19956,-64
2023-06-23 00:57:41,20.40,20.40,20.40,99.90,1045991,28,20301,-66
2023-06-23 00:58:12,20.40,20.40,20.40,99.90,1053235,28,19912,-66
2023-06-23 00:58:43,20.50,20.50,20.50,99.90,1044709,28,20183,-65
2023-06-23 00:59:13,20.60,20.60,20.60,99.90,1053518,28,20074,-65
2023-06-23 00:59:44,20.70,20.70,20.70,99.90,1050867,28,20117,-65
2023-06-23 01:00:18,20.70,20.70,20.70,99.90,1051547,28,19930,-65
2023-06-23 01:00:50,20.60,20.60,20.60,99.90,1052552,28,19912,-66
2023-06-23 01:01:20,20.50,20.50,20.50,99.90,1047000,28,19908,-64
2023-06-23 01:01:51,20.40,20.40,20.40,99.90,1043488,28,19921,-64
2023-06-23 01:02:21,20.40,20.40,20.40,99.90,1049353,28,20318,-64
2023-06-23 01:02:53,20.40,20.40,20.40,99.90,1051245,28,20206,-66
2023-06-23 01:03:23,20.40,20.40,20.40,99.90,1049390,28,20222,-65
2023-06-23 01:03:57,20.40,20.40,20.40,99.90,1050010,28,19912,-65
2023-06-23 01:04:34,20.40,20.40,20.40,99.90,1054157,28,20240,-65
2023-06-23 01:05:05,20.40,20.40,20.40,99.90,1051623,28,20358,-65
2023-06-23 01:05:36,20.30,20.30,20.30,99.90,1050579,28,20014,-64
2023-06-23 01:06:14,20.30,20.30,20.30,99.90,1051856,28,19961,-65
2023-06-23 01:07:00,20.30,20.30,20.30,99.90,1051253,28,19910,-64
2023-06-23 01:07:41,20.30,20.30,20.30,99.90,1047862,28,19909,-66
2023-06-23 01:08:42,20.40,20.40,20.40,99.90,1051654,28,19904,-64
2023-06-23 01:09:16,20.30,20.30,20.30,99.90,1046965,28,19908,-65
2023-06-23 01:09:49,20.20,20.20,20.20,99.90,1053318,28,19980,-65
2023-06-23 01:10:25,20.30,20.30,20.30,99.90,1051153,28,19918,-65
2023-06-23 01:10:56,20.20,20.20,20.20,99.90,1053068,28,20379,-65
2023-06-23 01:11:35,20.20,20.20,20.20,99.90,1052053,28,20046,-65
2023-06-23 01:12:24,20.10,20.10,20.10,99.90,1053946,28,19907,-66
2023-06-23 01:13:14,20.20,20.20,20.20,99.90,1045656,28,20416,-66
2023-06-23 01:13:52,20.20,20.20,20.20,99.90,1051221,28,20417,-65
2023-06-23 01:14:29,20.20,20.20,20.20,99.90,1044005,28,20351,-64
2023-06-23 01:15:22,20.20,20.20,20.20,99.90,1045064,28,20234,-66
2023-06-23 01:15:56,20.10,20.10,20.10,99.90,1051814,28,20002,-67
2023-06-23 01:16:31,20.10,20.10,20.10,99.90,1048220,28,19927,-66
2023-06-23 01:17:07,20.00,20.00,20.00,99.90,1043102,28,20020,-66
2023-06-23 01:17:51,20.00,20.00,20.00,99.90,1052451,28,19919,-65
2023-06-23 01:18:31,20.10,20.10,20.10,99.90,1049663,28,20380,-65
2023-06-23 01:19:15,20.20,20.20,20.20,99.90,1050629,28,19916,-65
2023-06-23 01:19:55,20.20,20.20,20.20,99.90,1045259,28,20382,-67
2023-06-23 01:20:29,20.20,20.20,20.20,99.90,1046953,28,19908,-65
2023-06-23 01:21:02,20.10,20.10,20.10,99.90,1047036,28,20256,-64
2023-06-23 01:21:39,20.10,20.10,20.10,99.90,1053320,28,19940,-65
2023-06-23 01:22:28,20.10,20.10,20.10,99.90,1051323,28,20443,-63
2023-06-23 01:23:22,20.10,20.10,20.10,99.90,1044831,28,20376,-63
2023-06-23 01:24:20,20.10,20.10,20.10,99.90,1039337,28,20233,-64
2023-06-23 01:24:59,20.10,20.10,20.10,99.90,1050753,28,19947,-64
2023-06-23 01:25:48,20.10,20.10,20.10,99.90,1044674,28,20493,-64
2023-06-23 01:26:40,20.10,20.10,20.10,99.90,1048059,28,20204,-65
2023-06-23 01:27:19,20.10,20.10,20.10,99.90,1048422,28,19908,-63
2023-06-23 01:27:50,20.10,20.10,20.10,99.90,1053466,28,19908,-64
2023-06-23 01:28:34,20.00,20.00,20.00,99.90,1051227,28,20391,-63
2023-06-23 01:29:08,20.10,20.10,20.10,99.90,1047470,28,19916,-63
2023-06-23 01:29:40,20.00,20.00,20.00,99.90,1050967,28,19915,-64
2023-06-23 01:30:12,20.00,20.00,20.00,99.90,1053316,28,20483,-62
2023-06-23 01:30:44,20.00,20.00,20.00,99.90,1053307,28,19985,-64
2023-06-23 01:31:17,20.00,20.00,20.00,99.90,1051211,28,20349,-64
2023-06-23 01:32:06,20.00,20.00,20.00,99.90,1052808,28,20289,-64
2023-06-23 01:32:49,20.00,20.00,20.00,99.90,1053255,28,19987,-63
2023-06-23 01:33:26,20.00,20.00,20.00,99.90,1050827,28,19904,-64
2023-06-23 01:34:02,20.00,20.00,20.00,99.90,1047420,28,20342,-64
2023-06-23 01:34:52,20.00,20.00,20.00,99.90,1052668,28,19912,-64
2023-06-23 01:35:26,19.90,19.90,19.90,99.90,1048136,28,19917,-63
2023-06-23 01:36:03,20.00,20.00,20.00,99.90,1048941,28,20007,-63
2023-06-23 01:36:38,20.00,20.00,20.00,99.90,1050798,28,19999,-64
2023-06-23 01:37:10,20.00,20.00,20.00,99.90,1050239,28,20561,-64
2023-06-23 01:37:44,20.00,20.00,20.00,99.90,1048215,28,20182,-63
2023-06-23 01:38:19,19.90,19.90,19.90,99.90,1051430,28,20464,-63
2023-06-23 01:38:52,20.00,20.00,20.00,99.90,1051229,28,19957,-64
2023-06-23 01:39:24,20.00,20.00,20.00,99.90,1051095,28,19920,-64
2023-06-23 01:39:59,20.00,20.00,20.00,99.90,1053637,28,19916,-64
2023-06-23 01:40:30,19.90,19.90,19.90,99.90,1053511,28,19935,-63
2023-06-23 01:41:02,20.00,20.00,20.00,99.90,1043609,28,20003,-64
2023-06-23 01:41:38,19.90,19.90,19.90,99.90,1053223,28,19914,-64
2023-06-23 01:42:10,20.00,20.00,20.00,99.90,1044053,28,20113,-64
2023-06-23 01:42:42,20.00,20.00,20.00,99.90,1052735,28,19912,-65
2023-06-23 01:43:14,19.90,19.90,19.90,99.90,1045949,28,20362,-64
2023-06-23 01:43:47,19.90,19.90,19.90,99.90,1045605,28,20078,-64
2023-06-23 01:44:19,19.90,19.90,19.90,99.90,1050790,28,19931,-65
2023-06-23 01:44:55,19.90,19.90,19.90,99.90,1042390,28,19928,-64
2023-06-23 01:45:27,19.90,19.90,19.90,99.90,1051044,28,20378,-66
2023-06-23 01:46:18,20.00,20.00,20.00,99.90,1052921,28,20406,-65
2023-06-23 01:46:51,20.00,20.00,20.00,99.90,1051811,28,20386,-64
2023-06-23 01:47:25,19.90,19.90,19.90,99.90,1052195,28,20388,-65
2023-06-23 01:47:58,19.90,19.90,19.90,99.90,1051719,28,19911,-66
2023-06-23 01:48:28,19.90,19.90,19.90,99.90,1050200,28,20585,-66
2023-06-23 01:49:01,20.00,20.00,20.00,99.90,1052577,28,20252,-62
2023-06-23 01:49:36,19.90,19.90,19.90,99.90,1053575,28,19984,-64
2023-06-23 01:50:08,19.90,19.90,19.90,99.90,1053686,28,20199,-64
2023-06-23 01:50:40,19.80,19.80,19.80,99.90,1047617,28,20192,-63
2023-06-23 01:51:11,19.90,19.90,19.90,99.90,1049398,28,20015,-64
2023-06-23 01:51:44,19.90,19.90,19.90,99.90,1051000,28,19912,-65
2023-06-23 01:52:16,19.90,19.90,19.90,99.90,1053712,28,20397,-63
2023-06-23 01:52:48,19.80,19.80,19.80,99.90,1053151,28,19912,-64
2023-06-23 01:53:19,19.80,19.80,19.80,99.90,1050454,28,19915,-64
2023-06-23 01:53:50,19.80,19.80,19.80,99.90,1050329,28,19916,-64
2023-06-23 01:54:21,19.80,19.80,19.80,99.90,1052249,28,20231,-64
2023-06-23 01:54:54,19.80,19.80,19.80,99.90,1050549,28,20015,-64
2023-06-23 01:55:25,19.80,19.80,19.80,99.90,1050236,28,19912,-64
2023-06-23 01:55:56,19.80,19.80,19.80,99.90,1050708,28,19952,-64
2023-06-23 01:56:28,19.70,19.70,19.70,99.90,1051914,28,19923,-63
2023-06-23 01:56:59,19.70,19.70,19.70,99.90,1051263,28,19904,-64
2023-06-23 01:57:30,19.70,19.70,19.70,99.90,1049411,28,20433,-65
2023-06-23 01:58:02,19.70,19.70,19.70,99.90,1048454,28,19912,-64
2023-06-23 01:58:33,19.70,19.70,19.70,99.90,1051454,28,19908,-64
2023-06-23 01:59:04,19.60,19.60,19.60,99.90,1051828,28,19904,-65
2023-06-23 01:59:36,19.60,19.60,19.60,99.90,1052079,28,19911,-65
2023-06-23 02:00:13,19.70,19.70,19.70,99.90,1050039,28,20010,-64
2023-06-23 02:00:44,19.70,19.70,19.70,99.90,1052364,27,20007,-63
2023-06-23 02:01:15,19.70,19.70,19.70,99.90,1051869,28,20330,-65
2023-06-23 02:01:46,19.70,19.70,19.70,99.90,1052548,28,20384,-63
2023-06-23 02:02:18,19.60,19.60,19.60,99.90,1049069,28,20280,-65
2023-06-23 02:02:50,19.60,19.60,19.60,99.90,1053121,28,20333,-64
2023-06-23 02:03:20,19.60,19.60,19.60,99.90,1052192,28,19954,-64
2023-06-23 02:03:51,19.60,19.60,19.60,99.90,1053821,28,20218,-65
2023-06-23 02:04:22,19.60,19.60,19.60,99.90,1053071,28,19994,-65
2023-06-23 02:04:54,19.70,19.70,19.70,99.90,1051894,28,20369,-65
2023-06-23 02:05:26,19.80,19.80,19.80,99.90,1054193,28,20354,-66
2023-06-23 02:05:57,19.70,19.70,19.70,99.90,1049949,28,20211,-64
2023-06-23 02:06:28,19.70,19.70,19.70,99.90,1053602,28,19912,-64
2023-06-23 02:06:59,19.70,19.70,19.70,99.90,1053571,28,19940,-63
2023-06-23 02:07:30,19.80,19.80,19.80,99.90,1052144,28,20648,-65
2023-06-23 02:08:01,19.80,19.80,19.80,99.90,1052522,28,19982,-65
2023-06-23 02:08:32,19.80,19.80,19.80,99.90,1054076,28,19908,-64
2023-06-23 02:09:05,19.70,19.70,19.70,99.90,1049673,28,19911,-66
2023-06-23 02:09:36,19.70,19.70,19.70,99.90,1047411,28,19915,-64
2023-06-23 02:10:07,19.80,19.80,19.80,99.90,1046243,28,19936,-64
2023-06-23 02:10:37,19.70,19.70,19.70,99.90,1046988,28,19999,-64
2023-06-23 02:11:09,19.70,19.70,19.70,99.90,1047868,28,19924,-64
2023-06-23 02:11:40,19.60,19.60,19.60,99.90,1051546,27,19942,-64
2023-06-23 02:12:11,19.70,19.70,19.70,99.90,1053677,28,20041,-64
2023-06-23 02:12:43,19.60,19.60,19.60,99.90,1053856,28,19918,-64
2023-06-23 02:13:14,19.70,19.70,19.70,99.90,1053618,28,20326,-64
2023-06-23 02:13:45,19.50,19.50,19.50,99.90,1050954,28,19912,-64
2023-06-23 02:14:17,19.60,19.60,19.60,99.90,1051417,28,20010,-65
2023-06-23 02:14:48,19.60,19.60,19.60,99.90,1049707,28,19957,-65
2023-06-23 02:15:21,19.70,19.70,19.70,99.90,1052035,28,20044,-64
2023-06-23 02:15:53,19.60,19.60,19.60,99.90,1050847,28,19912,-65
2023-06-23 02:16:24,19.70,19.70,19.70,99.90,1050545,28,20401,-64
2023-06-23 02:16:55,19.70,19.70,19.70,99.90,1053837,28,20172,-64
2023-06-23 02:17:26,19.70,19.70,19.70,99.90,1052097,28,20337,-63
2023-06-23 02:17:58,19.70,19.70,19.70,99.90,1050883,28,19908,-63
2023-06-23 02:18:29,19.70,19.70,19.70,99.90,1046452,28,19908,-64
2023-06-23 02:19:01,19.80,19.80,19.80,99.90,1053906,28,20019,-63
2023-06-23 02:19:32,19.70,19.70,19.70,99.90,1050075,28,20415,-64
2023-06-23 02:20:11,19.70,19.70,19.70,99.90,1044017,28,19976,-64
2023-06-23 02:20:42,19.70,19.70,19.70,99.90,1053653,28,20492,-62
2023-06-23 02:21:14,19.90,19.90,19.90,99.90,1049641,28,20315,-62
2023-06-23 02:21:44,19.80,19.80,19.80,99.90,1051090,28,20309,-63
2023-06-23 02:22:19,19.80,19.80,19.80,99.90,1053637,28,19903,-62
2023-06-23 02:22:51,19.70,19.70,19.70,99.90,1047028,28,19963,-63
2023-06-23 02:23:23,19.80,19.80,19.80,99.90,1053846,28,19911,-64
2023-06-23 02:23:54,19.70,19.70,19.70,99.90,1047117,28,19964,-66
2023-06-23 02:24:25,19.70,19.70,19.70,99.90,1053225,28,19915,-64
2023-06-23 02:24:56,19.70,19.70,19.70,99.90,1051732,28,20426,-63
2023-06-23 02:25:28,19.70,19.70,19.70,99.90,1051663,28,19930,-65
2023-06-23 02:25:59,19.70,19.70,19.70,99.90,1052755,28,20146,-63
2023-06-23 02:26:30,19.70,19.70,19.70,99.90,1051718,28,19923,-64
2023-06-23 02:27:01,19.60,19.60,19.60,99.90,1053853,28,19944,-63
2023-06-23 02:27:31,19.70,19.70,19.70,99.90,1053725,27,20406,-66
2023-06-23 02:28:02,19.70,19.70,19.70,99.90,1050229,28,19948,-63
2023-06-23 02:28:33,19.70,19.70,19.70,99.90,1053606,28,20400,-64
2023-06-23 02:29:05,19.70,19.70,19.70,99.90,1046377,28,19912,-64
2023-06-23 02:29:37,19.70,19.70,19.70,99.90,1045253,28,20020,-63
2023-06-23 02:30:08,19.60,19.60,19.60,99.90,1045620,28,19950,-65
2023-06-23 02:30:39,19.60,19.60,19.60,99.90,1044661,28,19994,-63
2023-06-23 02:31:10,19.60,19.60,19.60,99.90,1045557,28,20428,-64
2023-06-23 02:31:41,19.70,19.70,19.70,99.90,1045161,28,19934,-64
2023-06-23 02:32:16,19.70,19.70,19.70,99.90,1044330,28,20124,-65
2023-06-23 02:32:47,19.70,19.70,19.70,99.90,1050586,28,19910,-66
2023-06-23 02:33:18,19.70,19.70,19.70,99.90,1046807,28,19964,-66
2023-06-23 02:33:49,19.70,19.70,19.70,99.90,1051691,28,19983,-63
2023-06-23 02:34:20,19.70,19.70,19.70,99.90,1052119,28,20278,-65
2023-06-23 02:34:50,19.70,19.70,19.70,99.90,1049930,28,20002,-65
2023-06-23 02:35:21,19.70,19.70,19.70,99.90,1049895,28,19904,-65
2023-06-23 02:35:53,19.70,19.70,19.70,99.90,1053868,28,19907,-66
2023-06-23 02:36:25,19.60,19.60,19.60,99.90,1054428,28,19912,-65
2023-06-23 02:36:58,19.60,19.60,19.60,99.90,1048322,28,19954,-65
2023-06-23 02:37:31,19.60,19.60,19.60,99.90,1052302,28,19915,-63
2023-06-23 02:38:03,19.70,19.70,19.70,99.90,1052065,28,19986,-63
2023-06-23 02:38:36,19.70,19.70,19.70,99.90,1050353,28,19908,-66
2023-06-23 02:39:07,19.70,19.70,19.70,99.90,1053273,28,19916,-64
2023-06-23 02:39:39,19.70,19.70,19.70,99.90,1053753,28,19916,-64
2023-06-23 02:40:16,19.80,19.80,19.80,99.90,1053463,28,19911,-65
2023-06-23 02:40:47,19.80,19.80,19.80,99.90,1045053,28,19912,-65
2023-06-23 02:41:19,19.70,19.70,19.70,99.90,1051731,28,19972,-66
2023-06-23 02:41:51,19.70,19.70,19.70,99.90,1054038,28,19976,-67
2023-06-23 02:42:24,19.70,19.70,19.70,99.90,1048148,28,20007,-66
2023-06-23 02:43:17,19.70,19.70,19.70,99.90,1050215,28,19955,-64
2023-06-23 02:43:56,19.70,19.70,19.70,99.90,1052633,28,19907,-65
2023-06-23 02:44:30,19.60,19.60,19.60,99.90,1047721,28,19927,-65
2023-06-23 02:45:07,19.70,19.70,19.70,99.90,1046073,28,20209,-65
2023-06-23 02:45:39,19.70,19.70,19.70,99.90,1040414,28,19923,-67
2023-06-23 02:46:10,19.70,19.70,19.70,99.90,1043269,28,20224,-67
2023-06-23 02:46:43,19.70,19.70,19.70,99.90,1040981,28,20046,-66
2023-06-23 02:47:16,19.70,19.70,19.70,99.90,1043552,28,19973,-66
2023-06-23 02:47:48,19.70,19.70,19.70,99.90,1051774,28,20080,-66
2023-06-23 02:48:22,19.70,19.70,19.70,99.90,1051580,28,20078,-65
2023-06-23 02:48:57,19.70,19.70,19.70,99.90,1046722,28,19913,-65
2023-06-23 02:49:28,19.70,19.70,19.70,99.90,1053835,28,20304,-64
2023-06-23 02:50:01,19.70,19.70,19.70,99.90,1053837,28,19912,-65
2023-06-23 02:50:33,19.70,19.70,19.70,99.90,1052165,28,19912,-65
2023-06-23 02:51:05,19.70,19.70,19.70,99.90,1050695,28,19969,-65
2023-06-23 02:51:37,19.60,19.60,19.60,99.90,1049162,28,19908,-66
2023-06-23 02:52:09,19.50,19.50,19.50,99.90,1051682,28,19903,-65
2023-06-23 02:52:44,19.50,19.50,19.50,99.90,1050911,28,19912,-64
2023-06-23 02:53:20,19.60,19.60,19.60,99.90,1049041,28,19915,-64
2023-06-23 02:53:55,19.50,19.50,19.50,99.90,1050569,28,19908,-65
2023-06-23 02:54:31,19.60,19.60,19.60,99.90,1054004,28,20150,-65
2023-06-23 02:55:03,19.60,19.60,19.60,99.90,1052116,28,20366,-66
2023-06-23 02:55:42,19.60,19.60,19.60,99.90,1053449,28,19983,-65
2023-06-23 02:56:17,19.50,19.50,19.50,99.90,1044940,28,19920,-65
2023-06-23 02:56:48,19.50,19.50,19.50,99.90,1051506,28,19912,-65
2023-06-23 02:57:19,19.40,19.40,19.40,99.90,1053392,28,20183,-65
2023-06-23 02:57:52,19.30,19.30,19.30,99.90,1051575,28,20001,-64
2023-06-23 02:58:25,19.30,19.30,19.30,99.90,1052217,28,20002,-64
2023-06-23 02:59:01,19.30,19.30,19.30,99.90,1051368,28,19915,-63
2023-06-23 02:59:32,19.30,19.30,19.30,99.90,1050442,28,19984,-65
2023-06-23 03:00:23,19.40,19.40,19.40,99.90,1051726,28,20648,-64
2023-06-23 03:00:54,19.40,19.40,19.40,99.90,1046763,28,19970,-64
2023-06-23 03:01:26,19.40,19.40,19.40,99.90,1051450,28,19916,-64
2023-06-23 03:01:58,19.30,19.30,19.30,99.90,1049862,28,20169,-65
2023-06-23 03:02:30,19.40,19.40,19.40,99.90,1044087,28,19920,-63
2023-06-23 03:03:01,19.40,19.40,19.40,99.90,1049532,28,19941,-64
2023-06-23 03:03:33,19.30,19.30,19.30,99.90,1053926,28,19911,-64
2023-06-23 03:04:04,19.30,19.30,19.30,99.90,1047656,28,20282,-64
2023-06-23 03:04:35,19.30,19.30,19.30,99.90,1049283,28,20002,-65
2023-06-23 03:05:06,19.30,19.30,19.30,99.90,1050086,28,19924,-65
2023-06-23 03:05:37,19.30,19.30,19.30,99.90,1049447,28,20291,-65
2023-06-23 03:06:20,19.30,19.30,19.30,99.90,1054402,28,19904,-65
2023-06-23 03:06:51,19.30,19.30,19.30,99.90,1049582,28,20278,-64
2023-06-23 03:07:22,19.20,19.20,19.20,99.90,1053863,28,19994,-64
2023-06-23 03:07:53,19.10,19.10,19.10,99.90,1052136,28,20028,-64
2023-06-23 03:08:24,19.20,19.20,19.20,99.90,1053728,28,19916,-64
2023-06-23 03:08:55,19.20,19.20,19.20,99.90,1052012,28,19931,-64
2023-06-23 03:09:26,19.20,19.20,19.20,99.90,1051874,28,19926,-64
2023-06-23 03:09:57,19.10,19.10,19.10,99.90,1050851,28,19916,-64
2023-06-23 03:10:28,19.10,19.10,19.10,99.90,1051952,28,20175,-65
2023-06-23 03:10:59,19.10,19.10,19.10,99.90,1050322,28,20347,-64
2023-06-23 03:11:30,19.10,19.10,19.10,99.90,1051310,28,20010,-64
2023-06-23 03:12:01,19.20,19.20,19.20,99.90,1049941,28,20005,-65
2023-06-23 03:12:32,19.30,19.30,19.30,99.90,1053485,28,19927,-65
2023-06-23 03:13:03,19.30,19.30,19.30,99.90,1049949,28,20003,-65
2023-06-23 03:13:34,19.20,19.20,19.20,99.90,1050058,28,19905,-65
2023-06-23 03:14:04,19.30,19.30,19.30,99.90,1049711,28,19907,-65
2023-06-23 03:14:36,19.30,19.30,19.30,99.90,1049659,28,20306,-65
2023-06-23 03:15:07,19.30,19.30,19.30,99.90,1051731,28,20002,-65
2023-06-23 03:15:38,19.30,19.30,19.30,99.90,1051939,28,20188,-65
2023-06-23 03:16:11,19.30,19.30,19.30,99.90,1053276,28,19911,-64
2023-06-23 03:16:45,19.30,19.30,19.30,99.90,1053599,28,19916,-65
2023-06-23 03:17:20,19.30,19.30,19.30,99.90,1051772,28,19958,-64
2023-06-23 03:17:52,19.20,19.20,19.20,99.90,1053474,28,19904,-64
2023-06-23 03:18:24,19.20,19.20,19.20,99.90,1049636,28,19969,-66
2023-06-23 03:19:06,19.20,19.20,19.20,99.90,1050166,28,19919,-64
2023-06-23 03:19:40,19.30,19.30,19.30,99.90,1050831,28,19938,-64
2023-06-23 03:20:31,19.20,19.20,19.20,99.90,1046555,28,20419,-64
2023-06-23 03:21:03,19.30,19.30,19.30,99.90,1049208,28,19985,-64
2023-06-23 03:21:36,19.30,19.30,19.30,99.90,1050398,28,19908,-65
2023-06-23 03:22:11,19.20,19.20,19.20,99.90,1052210,28,19961,-65
2023-06-23 03:22:43,19.20,19.20,19.20,99.90,1052611,28,20922,-64
2023-06-23 03:23:14,19.30,19.30,19.30,99.90,1051601,28,20166,-64
2023-06-23 03:23:49,19.30,19.30,19.30,99.90,1052130,28,19950,-64
2023-06-23 03:24:21,19.30,19.30,19.30,99.90,1052055,28,20006,-65
2023-06-23 03:24:53,19.30,19.30,19.30,99.90,1047091,28,19962,-64
2023-06-23 03:25:28,19.40,19.40,19.40,99.90,1051660,28,19950,-64
2023-06-23 03:26:00,19.30,19.30,19.30,99.90,1052332,28,20286,-66
2023-06-23 03:26:36,19.30,19.30,19.30,99.90,1050047,28,19912,-66
2023-06-23 03:27:07,19.40,19.40,19.40,99.90,1051621,28,19912,-64
2023-06-23 03:27:39,19.40,19.40,19.40,99.90,1054048,28,20259,-65
2023-06-23 03:28:12,19.40,19.40,19.40,99.90,1053299,28,19918,-65
2023-06-23 03:28:43,19.40,19.40,19.40,99.90,1050546,28,20331,-65
2023-06-23 03:29:14,19.40,19.40,19.40,99.90,1051066,28,19912,-65
2023-06-23 03:29:47,19.30,19.30,19.30,99.90,1054552,28,19908,-65
2023-06-23 03:30:20,19.30,19.30,19.30,99.90,1050662,28,19912,-65
2023-06-23 03:30:56,19.40,19.40,19.40,99.90,1051501,28,20231,-65
2023-06-23 03:31:27,19.30,19.30,19.30,99.90,1055808,28,20280,-64
2023-06-23 03:32:01,19.30,19.30,19.30,99.90,1052277,28,19957,-64
2023-06-23 03:32:34,19.30,19.30,19.30,99.90,1046079,28,19912,-65
2023-06-23 03:33:09,19.20,19.20,19.20,99.90,1048068,28,19912,-64
2023-06-23 03:33:43,19.20,19.20,19.20,99.90,1044417,28,20008,-65
2023-06-23 03:34:15,19.20,19.20,19.20,99.90,1053682,28,20050,-65
2023-06-23 03:34:52,19.20,19.20,19.20,99.90,1050593,28,19915,-64
2023-06-23 03:35:29,19.20,19.20,19.20,99.90,1049373,28,19920,-65
2023-06-23 03:36:07,19.20,19.20,19.20,99.90,1053732,28,20146,-64
2023-06-23 03:36:38,19.20,19.20,19.20,99.90,1050601,28,20419,-65
2023-06-23 03:37:11,19.20,19.20,19.20,99.90,1050008,28,19905,-65
2023-06-23 03:37:54,19.20,19.20,19.20,99.90,1054341,28,19912,-64
2023-06-23 03:38:25,19.20,19.20,19.20,99.90,1047746,28,19912,-65
2023-06-23 03:39:01,19.20,19.20,19.20,99.90,1046606,28,19956,-64
2023-06-23 03:39:34,19.20,19.20,19.20,99.90,1048144,28,19920,-64
2023-06-23 03:40:10,19.20,19.20,19.20,99.90,1052234,28,19973,-63
2023-06-23 03:40:43,19.30,19.30,19.30,99.90,1049374,28,20390,-66
2023-06-23 03:41:14,19.40,19.40,19.40,99.90,1048704,28,20312,-65
2023-06-23 03:41:45,19.40,19.40,19.40,99.90,1052297,28,20006,-64
2023-06-23 03:42:15,19.40,19.40,19.40,99.90,1047695,28,19908,-63
2023-06-23 03:42:58,19.40,19.40,19.40,99.90,1053767,28,19916,-64
2023-06-23 03:43:31,19.30,19.30,19.30,99.90,1049421,28,19912,-64
2023-06-23 03:44:09,19.40,19.40,19.40,99.90,1047342,28,20023,-64
2023-06-23 03:44:42,19.40,19.40,19.40,99.90,1044757,28,19912,-64
2023-06-23 03:45:14,19.30,19.30,19.30,99.90,1054147,28,19907,-64
2023-06-23 03:45:48,19.30,19.30,19.30,99.90,1049833,28,19908,-65
2023-06-23 03:46:24,19.30,19.30,19.30,99.90,1047107,28,19913,-65
2023-06-23 03:47:18,19.30,19.30,19.30,99.90,1045640,28,19951,-66
2023-06-23 03:47:49,19.30,19.30,19.30,99.90,1045923,28,19916,-64
2023-06-23 03:48:22,19.30,19.30,19.30,99.90,1052622,28,19912,-66
2023-06-23 03:48:55,19.30,19.30,19.30,99.90,1052354,28,20662,-65
2023-06-23 03:49:28,19.20,19.20,19.20,99.90,1054178,28,19959,-65
2023-06-23 03:50:11,19.20,19.20,19.20,99.90,1053919,28,19919,-64
2023-06-23 03:50:43,19.20,19.20,19.20,99.90,1053815,28,19916,-65
2023-06-23 03:51:16,19.20,19.20,19.20,99.90,1050977,28,19926,-66
2023-06-23 03:51:49,19.20,19.20,19.20,99.90,1050437,28,19916,-66
2023-06-23 03:52:19,19.10,19.10,19.10,99.90,1052860,28,19922,-64
2023-06-23 03:52:50,19.20,19.20,19.20,99.90,1053441,28,19919,-64
2023-06-23 03:53:21,19.10,19.10,19.10,99.90,1048901,28,19969,-64
2023-06-23 03:53:54,19.10,19.10,19.10,99.90,1047184,28,19970,-64
2023-06-23 03:54:25,19.20,19.20,19.20,99.90,1050938,28,19912,-64
2023-06-23 03:54:56,19.20,19.20,19.20,99.90,1051794,28,20654,-63
2023-06-23 03:55:27,19.10,19.10,19.10,99.90,1055325,28,20421,-64
2023-06-23 03:55:59,19.30,19.30,19.30,99.90,1046560,28,20011,-61
2023-06-23 03:56:30,19.20,19.20,19.20,99.90,1045883,28,19913,-66
2023-06-23 03:57:02,19.40,19.40,19.40,99.90,1051302,28,19954,-64
2023-06-23 03:57:33,19.40,19.40,19.40,99.90,1054514,28,19916,-64
2023-06-23 03:58:06,19.40,19.40,19.40,99.90,1049483,28,20353,-64
2023-06-23 03:58:37,19.40,19.40,19.40,99.90,1050362,28,19930,-65
2023-06-23 03:59:09,19.30,19.30,19.30,99.90,1052662,28,19912,-64
2023-06-23 03:59:40,19.30,19.30,19.30,99.90,1051161,28,19912,-64
2023-06-23 04:00:11,19.20,19.20,19.20,99.90,1048857,28,20356,-64
2023-06-23 04:00:42,19.20,19.20,19.20,99.90,1053403,28,19924,-66
2023-06-23 04:01:14,19.10,19.10,19.10,99.90,1049134,28,20003,-64
2023-06-23 04:01:45,19.00,19.00,19.00,99.90,1051651,28,19919,-64
2023-06-23 04:02:17,19.00,19.00,19.00,99.90,1054291,28,19940,-63
2023-06-23 04:02:49,18.90,18.90,18.90,99.90,1049922,28,20188,-63
2023-06-23 04:03:21,18.90,18.90,18.90,99.90,1050320,28,20173,-63
2023-06-23 04:03:52,18.80,18.80,18.80,99.90,1051072,28,20420,-63
2023-06-23 04:04:23,18.80,18.80,18.80,99.90,1052195,28,20321,-67
2023-06-23 04:04:55,18.80,18.80,18.80,99.90,1047861,28,19912,-68
2023-06-23 04:05:28,18.70,18.70,18.70,99.90,1049179,28,20343,-65
2023-06-23 04:06:00,18.70,18.70,18.70,99.90,1051822,28,19924,-64
2023-06-23 04:06:31,18.60,18.60,18.60,99.90,1052272,28,20419,-65
2023-06-23 04:07:03,18.60,18.60,18.60,99.90,1052060,28,19943,-64
2023-06-23 04:07:33,18.60,18.60,18.60,99.90,1052053,28,19908,-65
2023-06-23 04:08:04,18.60,18.60,18.60,99.90,1052001,28,19911,-64
2023-06-23 04:08:36,18.60,18.60,18.60,99.90,1054135,28,19927,-63
2023-06-23 04:09:07,18.60,18.60,18.60,99.90,1051365,28,20720,-63
2023-06-23 04:09:40,18.70,18.70,18.70,99.90,1051640,28,19943,-64
2023-06-23 04:10:12,18.70,18.70,18.70,99.90,1053641,28,19908,-65
2023-06-23 04:10:43,18.70,18.70,18.70,99.90,1054004,28,19933,-64
2023-06-23 04:11:15,18.70,18.70,18.70,99.90,1051619,28,20373,-64
2023-06-23 04:11:46,18.60,18.60,18.60,99.90,1054190,28,19908,-64
2023-06-23 04:12:18,18.60,18.60,18.60,99.90,1052082,28,19907,-64
2023-06-23 04:12:51,18.60,18.60,18.60,99.90,1052011,28,19915,-64
2023-06-23 04:13:22,18.60,18.60,18.60,99.90,1054130,28,19904,-63
2023-06-23 04:13:55,18.60,18.60,18.60,99.90,1053949,28,19933,-64
2023-06-23 04:14:26,18.50,18.50,18.50,99.90,1051955,28,20350,-64
2023-06-23 04:14:58,18.50,18.50,18.50,99.90,1051292,28,19950,-64
2023-06-23 04:15:29,18.40,18.40,18.40,99.90,1047191,28,19916,-64
2023-06-23 04:16:00,18.40,18.40,18.40,99.90,1053744,28,19908,-67
2023-06-23 04:16:33,18.40,18.40,18.40,99.90,1055764,28,19904,-66
2023-06-23 04:17:06,18.50,18.50,18.50,99.90,1043994,28,19909,-64
2023-06-23 04:17:38,18.50,18.50,18.50,99.90,1052534,28,19911,-64
2023-06-23 04:18:10,18.50,18.50,18.50,99.90,1043570,28,20371,-63
2023-06-23 04:18:42,18.40,18.40,18.40,99.90,1054061,28,19910,-64
2023-06-23 04:19:13,18.60,18.60,18.60,99.90,1045264,28,19909,-64
2023-06-23 04:19:45,18.50,18.50,18.50,99.90,1053522,28,19911,-63
2023-06-23 04:20:18,18.50,18.50,18.50,99.90,1053739,28,19961,-64
2023-06-23 04:20:49,18.50,18.50,18.50,99.90,1053561,28,19996,-64
2023-06-23 04:21:21,18.50,18.50,18.50,99.90,1051839,28,19996,-64
2023-06-23 04:21:51,18.50,18.50,18.50,99.90,1052568,28,19954,-65
2023-06-23 04:22:22,18.50,18.50,18.50,99.90,1051715,28,19908,-65
2023-06-23 04:22:53,18.50,18.50,18.50,99.90,1051930,28,19939,-65
2023-06-23 04:23:25,18.50,18.50,18.50,99.90,1054377,28,19911,-64
2023-06-23 04:23:56,18.50,18.50,18.50,99.90,1053213,28,19907,-65
2023-06-23 04:24:27,18.50,18.50,18.50,99.90,1048583,28,19927,-65
2023-06-23 04:24:59,18.50,18.50,18.50,99.90,1053567,28,20457,-63
2023-06-23 04:25:30,18.50,18.50,18.50,99.90,1047902,28,19908,-63
2023-06-23 04:26:01,18.50,18.50,18.50,99.90,1051775,28,20553,-64
2023-06-23 04:26:36,18.60,18.60,18.60,99.90,1048266,28,20274,-65
2023-06-23 04:27:08,18.60,18.60,18.60,99.90,1053730,28,19907,-64
2023-06-23 04:27:39,18.60,18.60,18.60,99.90,1053230,28,20288,-65
2023-06-23 04:28:11,18.80,18.80,18.80,99.90,1052708,28,20023,-63
2023-06-23 04:28:43,18.70,18.70,18.70,99.90,1053712,28,19923,-65
2023-06-23 04:29:14,18.60,18.60,18.60,99.90,1051834,28,20356,-65
2023-06-23 04:29:45,18.60,18.60,18.60,99.90,1053886,27,19911,-64
2023-06-23 04:30:17,18.60,18.60,18.60,99.90,1052131,28,19900,-64
2023-06-23 04:30:48,18.60,18.60,18.60,99.90,1051433,28,20373,-64
2023-06-23 04:31:20,18.60,18.60,18.60,99.90,1052394,28,20008,-63
2023-06-23 04:31:52,18.60,18.60,18.60,99.90,1053328,28,20278,-64
2023-06-23 04:32:23,18.50,18.50,18.50,99.90,1048161,28,19908,-64
2023-06-23 04:32:54,18.50,18.50,18.50,99.90,1051903,28,19957,-65
2023-06-23 04:33:26,18.40,18.40,18.40,99.90,1053878,28,20069,-63
2023-06-23 04:33:56,18.40,18.40,18.40,99.90,1053702,28,20293,-63
2023-06-23 04:34:28,18.30,18.30,18.30,99.90,1054940,28,19918,-64
2023-06-23 04:34:58,18.30,18.30,18.30,99.90,1051232,28,20032,-65
2023-06-23 04:35:29,18.30,18.30,18.30,99.90,1051662,28,20020,-64
2023-06-23 04:36:03,18.30,18.30,18.30,99.90,1051788,28,19965,-65
2023-06-23 04:36:39,18.30,18.30,18.30,99.90,1051773,28,20256,-64
2023-06-23 04:37:20,18.30,18.30,18.30,99.90,1046881,28,19916,-64
2023-06-23 04:38:02,18.20,18.20,18.20,99.90,1045459,28,20330,-64
2023-06-23 04:38:35,18.20,18.20,18.20,99.90,1049877,28,19924,-64
2023-06-23 04:39:11,18.30,18.30,18.30,99.90,1050065,28,19912,-65
2023-06-23 04:39:44,18.30,18.30,18.30,99.90,1053765,28,20377,-64
2023-06-23 04:40:25,18.30,18.30,18.30,99.90,1051146,28,20239,-65
2023-06-23 04:40:58,18.30,18.30,18.30,99.90,1053179,28,19934,-63
2023-06-23 04:41:29,18.20,18.20,18.20,99.90,1052469,28,19960,-63
2023-06-23 04:42:01,18.30,18.30,18.30,99.90,1053844,28,19916,-63
2023-06-23 04:42:44,18.40,18.40,18.40,99.90,1045920,28,20272,-62
2023-06-23 04:43:18,18.50,18.50,18.50,99.90,1047481,28,19916,-65
2023-06-23 04:43:51,18.40,18.40,18.40,99.90,1051615,28,19934,-64
2023-06-23 04:44:25,18.40,18.40,18.40,99.90,1053853,28,20239,-63
2023-06-23 04:44:58,18.30,18.30,18.30,99.90,1051492,28,20016,-65
2023-06-23 04:45:30,18.30,18.30,18.30,99.90,1052099,28,19910,-63
2023-06-23 04:46:11,18.30,18.30,18.30,99.90,1049036,28,20359,-62
2023-06-23 04:46:43,18.40,18.40,18.40,99.90,1051909,28,19947,-62
2023-06-23 04:47:16,18.40,18.40,18.40,99.90,1051563,28,20291,-64
2023-06-23 04:47:49,18.40,18.40,18.40,99.90,1051697,28,19911,-62
2023-06-23 04:48:23,18.50,18.50,18.50,99.90,1053493,28,19918,-63
2023-06-23 04:48:58,18.40,18.40,18.40,99.90,1051234,28,20381,-66
2023-06-23 04:49:31,18.40,18.40,18.40,99.90,1054872,28,19918,-66
2023-06-23 04:50:05,18.40,18.40,18.40,99.90,1047006,28,20019,-63
2023-06-23 04:50:37,18.30,18.30,18.30,99.90,1044250,28,19916,-63
2023-06-23 04:51:09,18.30,18.30,18.30,99.90,1053477,28,20306,-66
2023-06-23 04:51:41,18.60,18.60,18.60,99.90,1044547,28,20179,-64
2023-06-23 04:52:13,18.70,18.70,18.70,99.90,1047081,28,20014,-62
2023-06-23 04:52:49,18.70,18.70,18.70,99.90,1049619,28,19908,-64
2023-06-23 04:53:22,19.00,19.00,19.00,99.90,1051366,28,19916,-66
2023-06-23 04:53:57,19.20,19.20,19.20,99.90,1046865,28,19912,-65
2023-06-23 04:54:31,18.90,18.90,18.90,99.90,1053646,28,20370,-64
2023-06-23 04:55:03,18.70,18.70,18.70,99.90,1052085,28,19904,-64
2023-06-23 04:55:35,18.60,18.60,18.60,99.90,1051615,28,20059,-66
2023-06-23 04:56:07,18.40,18.40,18.40,99.90,1051963,28,20291,-64
2023-06-23 04:56:39,18.30,18.30,18.30,99.90,1053072,28,19904,-64
2023-06-23 04:57:10,18.20,18.20,18.20,99.90,1050270,28,20363,-65
2023-06-23 04:57:42,18.20,18.20,18.20,99.90,1053496,28,20199,-64
2023-06-23 04:58:13,18.10,18.10,18.10,99.90,1052031,28,19927,-65
2023-06-23 04:58:48,18.00,18.00,18.00,99.90,1051686,28,20361,-65
2023-06-23 04:59:20,18.00,18.00,18.00,99.90,1047204,28,19909,-64
2023-06-23 04:59:53,18.00,18.00,18.00,99.90,1053356,28,19904,-65
2023-06-23 05:00:24,17.90,17.90,17.90,99.90,1052405,28,20043,-63
2023-06-23 05:00:56,17.90,17.90,17.90,99.90,1051755,28,19933,-64
2023-06-23 05:01:27,17.90,17.90,17.90,99.90,1048512,28,20003,-66
2023-06-23 05:01:59,17.80,17.80,17.80,99.90,1052020,28,19991,-66
2023-06-23 05:02:32,17.80,17.80,17.80,99.90,1051086,28,19932,-65
2023-06-23 05:03:03,17.80,17.80,17.80,99.90,1048142,28,20380,-65
2023-06-23 05:03:34,17.80,17.80,17.80,99.90,1048989,28,20390,-65
2023-06-23 05:04:05,17.80,17.80,17.80,99.90,1051987,28,20892,-64
2023-06-23 05:04:37,17.80,17.80,17.80,99.90,1051617,28,20003,-66
2023-06-23 05:05:08,17.80,17.80,17.80,99.90,1050257,28,19936,-65
2023-06-23 05:05:41,17.70,17.70,17.70,99.90,1051914,28,20358,-65
2023-06-23 05:06:12,17.70,17.70,17.70,99.90,1051679,28,19927,-66
2023-06-23 05:06:43,17.60,17.60,17.60,99.90,1054064,28,20596,-66
2023-06-23 05:07:16,17.60,17.60,17.60,99.90,1046465,28,20020,-66
2023-06-23 05:07:48,17.60,17.60,17.60,99.90,1053459,28,20251,-65
2023-06-23 05:08:20,17.60,17.60,17.60,99.90,1050178,28,20324,-65
2023-06-23 05:08:51,17.60,17.60,17.60,99.90,1053310,28,19904,-65
2023-06-23 05:09:22,17.60,17.60,17.60,99.90,1047615,28,19900,-65
2023-06-23 05:09:53,17.60,17.60,17.60,99.90,1054394,28,20447,-65
2023-06-23 05:10:26,17.70,17.70,17.70,99.90,1055035,28,20274,-65
2023-06-23 05:10:59,17.70,17.70,17.70,99.90,1048598,28,20382,-65
2023-06-23 05:11:32,17.70,17.70,17.70,99.90,1052804,28,19945,-66
2023-06-23 05:12:03,17.70,17.70,17.70,99.90,1050779,28,20317,-66
2023-06-23 05:12:34,17.60,17.60,17.60,99.90,1053358,28,19908,-64
2023-06-23 05:13:06,17.60,17.60,17.60,99.90,1051837,28,19908,-63
2023-06-23 05:13:38,17.60,17.60,17.60,99.90,1053930,28,19905,-66
2023-06-23 05:14:08,17.60,17.60,17.60,99.90,1053668,28,19976,-65
2023-06-23 05:14:40,17.60,17.60,17.60,99.90,1051917,28,20428,-65
2023-06-23 05:15:11,17.60,17.60,17.60,99.90,1046069,28,19912,-64
2023-06-23 05:15:44,17.60,17.60,17.60,99.90,1052420,28,19926,-64
2023-06-23 05:16:16,17.60,17.60,17.60,99.90,1045525,28,20116,-64
2023-06-23 05:16:48,17.60,17.60,17.60,99.90,1047500,28,19944,-68
2023-06-23 05:17:20,17.60,17.60,17.60,99.90,1045757,28,19976,-65
2023-06-23 05:17:52,17.60,17.60,17.60,99.90,1045567,28,19930,-65
2023-06-23 05:18:23,17.60,17.60,17.60,99.90,1048120,28,20306,-64
2023-06-23 05:18:55,17.50,17.50,17.50,99.90,1051935,28,20293,-65
2023-06-23 05:19:28,17.60,17.60,17.60,99.90,1054273,28,20401,-64
2023-06-23 05:20:01,17.50,17.50,17.50,99.90,1053536,28,19981,-65
2023-06-23 05:20:32,17.50,17.50,17.50,99.90,1052361,28,19911,-66
2023-06-23 05:21:03,17.50,17.50,17.50,99.90,1050396,28,20381,-65
2023-06-23 05:21:33,17.50,17.50,17.50,99.90,1052371,28,19923,-64
2023-06-23 05:22:11,17.50,17.50,17.50,99.90,1052641,28,19992,-65
2023-06-23 05:22:45,17.50,17.50,17.50,99.90,1048928,28,19923,-64
2023-06-23 05:23:17,17.50,17.50,17.50,99.90,1055937,28,19912,-66
2023-06-23 05:23:50,17.50,17.50,17.50,99.90,1046521,28,19920,-64
2023-06-23 05:24:22,17.60,17.60,17.60,99.90,1050422,28,19908,-65
2023-06-23 05:25:00,17.60,17.60,17.60,99.90,1054091,28,19912,-66
2023-06-23 05:25:34,17.50,17.50,17.50,99.90,1052326,28,19908,-64
2023-06-23 05:26:06,17.60,17.60,17.60,99.90,1052486,28,19998,-64
2023-06-23 05:26:38,17.60,17.60,17.60,99.90,1052637,28,21222,-65
2023-06-23 05:27:09,17.60,17.60,17.60,99.90,1052985,28,20350,-65
2023-06-23 05:27:44,17.60,17.60,17.60,99.90,1054084,28,19991,-65
2023-06-23 05:28:17,17.60,17.60,17.60,99.90,1052729,28,20007,-65
2023-06-23 05:28:48,17.60,17.60,17.60,99.90,1052665,28,19910,-65
2023-06-23 05:29:20,17.60,17.60,17.60,99.90,1054609,28,19908,-65
2023-06-23 05:29:51,17.60,17.60,17.60,99.90,1050593,28,20007,-63
2023-06-23 05:30:22,17.70,17.70,17.70,99.90,1054042,28,19990,-63
2023-06-23 05:30:54,17.70,17.70,17.70,99.90,1050487,28,20345,-63
2023-06-23 05:31:26,17.70,17.70,17.70,99.90,1052113,28,19912,-62
2023-06-23 05:31:57,17.70,17.70,17.70,99.90,1051071,28,19916,-63
2023-06-23 05:32:30,17.70,17.70,17.70,99.90,1051966,28,19948,-63
2023-06-23 05:33:01,17.70,17.70,17.70,99.90,1050979,28,19951,-63
2023-06-23 05:33:34,17.70,17.70,17.70,99.90,1054039,28,20810,-64
2023-06-23 05:34:07,17.60,17.60,17.60,99.90,1049802,28,20443,-64
2023-06-23 05:34:38,17.60,17.60,17.60,99.90,1053788,28,19968,-64
2023-06-23 05:35:09,17.60,17.60,17.60,99.90,1051645,28,20503,-64
2023-06-23 05:35:41,17.70,17.70,17.70,99.90,1049935,28,20010,-64
2023-06-23 05:36:12,17.70,17.70,17.70,99.90,1050959,28,19911,-65
2023-06-23 05:36:43,17.70,17.70,17.70,99.90,1052923,28,21092,-64
2023-06-23 05:37:14,17.70,17.70,17.70,99.90,1052530,28,19911,-65
2023-06-23 05:37:46,17.70,17.70,17.70,99.90,1051177,28,19908,-65
2023-06-23 05:38:17,17.70,17.70,17.70,99.90,1052958,28,19904,-65
2023-06-23 05:38:48,17.70,17.70,17.70,99.90,1050651,28,19956,-65
2023-06-23 05:39:19,17.70,17.70,17.70,99.90,1056494,28,19907,-64
2023-06-23 05:39:51,17.70,17.70,17.70,99.90,1050293,28,19912,-65
2023-06-23 05:40:21,17.70,17.70,17.70,99.90,1052065,28,20311,-65
2023-06-23 05:40:52,17.60,17.60,17.60,99.90,1053961,28,20120,-64
2023-06-23 05:41:23,17.70,17.70,17.70,99.90,1052472,28,19946,-63
2023-06-23 05:41:54,17.70,17.70,17.70,99.90,1052422,28,20171,-63
2023-06-23 05:42:25,17.70,17.70,17.70,99.90,1053025,28,19907,-64
2023-06-23 05:42:56,17.80,17.80,17.80,99.90,1052204,28,19986,-65
2023-06-23 05:43:27,17.80,17.80,17.80,99.90,1049731,28,20207,-64
2023-06-23 05:43:58,17.80,17.80,17.80,99.90,1053434,28,20269,-63
2023-06-23 05:44:28,17.80,17.80,17.80,99.90,1049411,28,19905,-64
2023-06-23 05:45:00,17.80,17.80,17.80,99.90,1053332,28,20274,-64
2023-06-23 05:45:30,17.80,17.80,17.80,99.90,1051136,28,20359,-64
2023-06-23 05:46:05,17.80,17.80,17.80,99.90,1052341,28,19904,-68
2023-06-23 05:46:38,17.80,17.80,17.80,99.90,1048833,28,19999,-64
2023-06-23 05:47:11,17.80,17.80,17.80,99.90,1054388,28,19922,-65
2023-06-23 05:47:45,17.80,17.80,17.80,99.90,1048742,28,19908,-64
2023-06-23 05:48:19,17.80,17.80,17.80,99.90,1044604,28,19951,-65
2023-06-23 05:48:53,17.80,17.80,17.80,99.90,1052135,28,20178,-64
2023-06-23 05:49:25,17.80,17.80,17.80,99.90,1054792,28,20409,-64
2023-06-23 05:49:57,17.80,17.80,17.80,99.90,1054274,28,19987,-64
2023-06-23 05:50:32,17.90,17.90,17.90,99.90,1052288,28,19960,-65
2023-06-23 05:51:06,17.80,17.80,17.80,99.90,1053471,28,19908,-65
2023-06-23 05:51:37,17.80,17.80,17.80,99.90,1052403,28,19904,-65
2023-06-23 05:52:10,17.80,17.80,17.80,99.90,1052614,28,19915,-65
2023-06-23 05:52:45,17.90,17.90,17.90,99.90,1050244,28,20037,-65
2023-06-23 05:53:16,17.90,17.90,17.90,99.90,1049383,28,20409,-65
2023-06-23 05:53:51,17.90,17.90,17.90,99.90,1052534,28,19904,-64
2023-06-23 05:54:23,17.80,17.80,17.80,99.90,1054822,28,19943,-64
2023-06-23 05:54:54,17.90,17.90,17.90,99.90,1052081,28,19919,-65
2023-06-23 05:55:26,17.90,17.90,17.90,99.90,1052394,28,19931,-63
2023-06-23 05:56:18,17.80,17.80,17.80,99.90,1054695,28,19951,-64
2023-06-23 05:56:54,17.80,17.80,17.80,99.90,1049986,28,20420,-64
2023-06-23 05:57:29,17.90,17.90,17.90,99.90,1048215,28,20513,-64
2023-06-23 05:58:02,17.90,17.90,17.90,99.90,1053369,28,20367,-64
2023-06-23 05:58:34,17.90,17.90,17.90,99.90,1053602,28,19926,-65
2023-06-23 05:59:10,17.80,17.80,17.80,99.90,1052148,28,19945,-65
2023-06-23 05:59:43,17.80,17.80,17.80,99.90,1044820,28,19999,-64
2023-06-23 06:00:14,17.90,17.90,17.90,99.90,1047738,28,19966,-64
2023-06-23 06:00:51,17.80,17.80,17.80,99.90,1053943,28,19912,-64
2023-06-23 06:01:23,17.80,17.80,17.80,99.90,1053970,28,19941,-65
2023-06-23 06:01:56,17.90,17.90,17.90,99.90,1044326,28,19924,-65
2023-06-23 06:02:30,18.00,18.00,18.00,99.90,1045184,28,20063,-65
2023-06-23 06:03:03,18.00,18.00,18.00,99.90,1053754,28,20374,-66
2023-06-23 06:03:37,17.90,17.90,17.90,99.90,1054762,28,20364,-64
2023-06-23 06:04:10,17.90,17.90,17.90,99.90,1052581,28,19912,-64
2023-06-23 06:04:41,17.90,17.90,17.90,99.90,1054252,28,19904,-64
2023-06-23 06:05:14,17.90,17.90,17.90,99.90,1052127,28,20532,-64
2023-06-23 06:05:47,18.00,18.00,18.00,99.90,1054934,28,20373,-65
2023-06-23 06:06:19,17.90,17.90,17.90,99.90,1054518,28,20369,-64
2023-06-23 06:06:50,18.00,18.00,18.00,99.90,1053299,28,19943,-63
2023-06-23 06:07:21,18.00,18.00,18.00,99.90,1050330,28,19904,-64
2023-06-23 06:07:52,17.90,17.90,17.90,99.90,1055717,28,20001,-64
2023-06-23 06:08:24,17.90,17.90,17.90,99.90,1045638,28,20406,-64
2023-06-23 06:08:57,17.90,17.90,17.90,99.90,1039610,28,19968,-64
2023-06-23 06:09:29,17.90,17.90,17.90,99.90,1051674,28,19908,-64
2023-06-23 06:10:01,17.80,17.80,17.80,99.90,1051299,28,19916,-64
2023-06-23 06:10:31,17.90,17.90,17.90,99.90,1054318,28,19984,-65
2023-06-23 06:11:02,17.90,17.90,17.90,99.90,1052428,27,20077,-65
2023-06-23 06:11:34,17.90,17.90,17.90,99.90,1048835,28,19912,-64
2023-06-23 06:12:05,17.80,17.80,17.80,99.90,1052383,28,20006,-64
2023-06-23 06:12:37,17.90,17.90,17.90,99.90,1054247,28,19916,-65
2023-06-23 06:13:08,18.00,18.00,18.00,99.90,1053838,28,19915,-63
2023-06-23 06:13:43,18.10,18.10,18.10,99.90,1050698,28,19947,-63
2023-06-23 06:14:15,18.00,18.00,18.00,99.90,1051919,28,19968,-63
2023-06-23 06:14:47,18.10,18.10,18.10,99.90,1052126,28,19915,-62
2023-06-23 06:15:18,18.10,18.10,18.10,99.90,1052095,28,20285,-63
2023-06-23 06:15:51,18.10,18.10,18.10,99.90,1050816,28,20378,-63
2023-06-23 06:16:22,18.00,18.00,18.00,99.90,1054067,28,20342,-63
2023-06-23 06:16:54,18.00,18.00,18.00,99.90,1053982,28,20363,-64
2023-06-23 06:17:26,18.10,18.10,18.10,99.90,1054923,28,19923,-63
2023-06-23 06:17:59,18.10,18.10,18.10,99.90,1049182,28,19995,-62
2023-06-23 06:18:31,18.10,18.10,18.10,99.90,1051838,28,19919,-65
2023-06-23 06:19:01,18.10,18.10,18.10,99.90,1054213,28,19936,-64
2023-06-23 06:19:33,18.10,18.10,18.10,99.90,1053921,28,20433,-64
2023-06-23 06:20:05,18.10,18.10,18.10,99.90,1052223,28,19974,-64
2023-06-23 06:20:36,18.10,18.10,18.10,99.90,1052317,28,19922,-64
2023-06-23 06:21:08,18.10,18.10,18.10,99.90,1054344,28,19931,-64
2023-06-23 06:21:39,18.10,18.10,18.10,99.90,1052481,28,20350,-65
2023-06-23 06:22:11,18.10,18.10,18.10,99.90,1052875,28,20402,-64
2023-06-23 06:22:43,18.00,18.00,18.00,99.90,1052523,28,19904,-65
2023-06-23 06:23:14,18.00,18.00,18.00,99.90,1049471,28,20263,-64
2023-06-23 06:23:46,18.00,18.00,18.00,99.90,1051030,28,19905,-63
2023-06-23 06:24:19,18.00,18.00,18.00,99.90,1050072,28,19914,-63
2023-06-23 06:24:53,18.00,18.00,18.00,99.90,1051928,28,20255,-63
2023-06-23 06:25:28,18.10,18.10,18.10,99.90,1054043,28,19915,-63
2023-06-23 06:26:00,18.10,18.10,18.10,99.90,1045875,28,20033,-63
2023-06-23 06:26:30,18.10,18.10,18.10,99.90,1047970,28,19912,-63
2023-06-23 06:27:02,18.10,18.10,18.10,99.90,1047429,28,19913,-63
2023-06-23 06:27:33,18.10,18.10,18.10,99.90,1049201,28,19909,-63
2023-06-23 06:28:03,18.10,18.10,18.10,99.90,1051953,28,19916,-63
2023-06-23 06:28:35,18.10,18.10,18.10,99.90,1054010,28,20540,-65
2023-06-23 06:29:06,18.10,18.10,18.10,99.90,1051935,28,20002,-65
2023-06-23 06:29:37,18.10,18.10,18.10,99.90,1052687,28,19908,-64
2023-06-23 06:30:09,18.10,18.10,18.10,99.90,1054163,28,20034,-63
2023-06-23 06:30:40,18.10,18.10,18.10,99.90,1052918,28,19969,-63
2023-06-23 06:31:11,18.10,18.10,18.10,99.90,1051778,28,19931,-65
2023-06-23 06:31:42,18.20,18.20,18.20,99.90,1054421,28,19926,-64
2023-06-23 06:32:14,18.20,18.20,18.20,99.90,1052741,28,20255,-63
2023-06-23 06:32:45,18.20,18.20,18.20,99.90,1050772,28,19922,-66
2023-06-23 06:33:17,18.30,18.30,18.30,99.90,1049911,28,19904,-66
2023-06-23 06:33:52,18.30,18.30,18.30,99.90,1051969,28,20240,-65
2023-06-23 06:34:24,18.40,18.40,18.40,99.90,1052795,28,19904,-65
2023-06-23 06:34:56,18.40,18.40,18.40,99.90,1052080,28,19908,-64
2023-06-23 06:35:27,18.50,18.50,18.50,99.90,1054255,28,19958,-64
2023-06-23 06:36:03,18.50,18.50,18.50,99.90,1052636,28,19915,-64
2023-06-23 06:36:35,18.50,18.50,18.50,99.90,1052603,28,19939,-65
2023-06-23 06:37:07,18.50,18.50,18.50,99.90,1053747,28,20827,-65
2023-06-23 06:37:41,18.40,18.40,18.40,99.90,1054179,28,19904,-64
2023-06-23 06:38:13,18.50,18.50,18.50,99.90,1052048,28,19908,-63
2023-06-23 06:38:44,18.50,18.50,18.50,99.90,1049649,28,20280,-63
2023-06-23 06:39:15,18.50,18.50,18.50,99.90,1054294,28,20091,-65
2023-06-23 06:39:47,18.60,18.60,18.60,99.90,1052240,28,19904,-63
2023-06-23 06:40:19,18.60,18.60,18.60,99.90,1053892,28,19908,-64
2023-06-23 06:40:53,18.60,18.60,18.60,99.90,1053760,28,19960,-64
2023-06-23 06:41:24,18.60,18.60,18.60,99.90,1052798,28,20398,-63
2023-06-23 06:41:56,18.60,18.60,18.60,99.90,1051781,28,20148,-63
2023-06-23 06:42:27,18.60,18.60,18.60,99.90,1054447,28,19904,-65
2023-06-23 06:42:58,18.70,18.70,18.70,99.90,1053757,28,19958,-64
2023-06-23 06:43:29,18.70,18.70,18.70,99.90,1052172,28,20173,-65
2023-06-23 06:43:59,18.70,18.70,18.70,99.90,1053883,28,19908,-65
2023-06-23 06:44:30,18.70,18.70,18.70,99.90,1052431,28,19911,-65
2023-06-23 06:45:01,18.70,18.70,18.70,99.90,1046901,28,19905,-64
2023-06-23 06:45:32,18.70,18.70,18.70,99.90,1044784,28,20433,-65
2023-06-23 06:46:04,18.70,18.70,18.70,99.90,1050169,28,19972,-65
2023-06-23 06:46:38,18.70,18.70,18.70,99.90,1051721,28,19904,-64
2023-06-23 06:47:09,18.70,18.70,18.70,99.90,1049376,28,19916,-66
2023-06-23 06:47:43,18.70,18.70,18.70,99.90,1054751,28,19911,-64
2023-06-23 06:48:14,18.70,18.70,18.70,99.90,1052120,27,19932,-64
2023-06-23 06:48:47,18.70,18.70,18.70,99.90,1054265,28,19918,-63
2023-06-23 06:49:18,18.70,18.70,18.70,99.90,1054577,28,20045,-64
2023-06-23 06:49:49,18.70,18.70,18.70,99.90,1051520,28,20006,-66
2023-06-23 06:50:20,18.70,18.70,18.70,99.90,1049241,28,19904,-64
2023-06-23 06:50:51,18.80,18.80,18.80,99.90,1053704,28,19908,-64
2023-06-23 06:51:22,18.80,18.80,18.80,99.90,1050661,28,19900,-64
2023-06-23 06:51:52,18.80,18.80,18.80,99.90,1052499,28,19911,-64
2023-06-23 06:52:25,18.70,18.70,18.70,99.90,1052313,28,19939,-65
2023-06-23 06:52:55,18.80,18.80,18.80,99.90,1051755,28,19942,-64
2023-06-23 06:53:27,18.80,18.80,18.80,99.90,1054483,28,19994,-64
2023-06-23 06:53:57,18.90,18.90,18.90,99.90,1054450,27,19919,-64
2023-06-23 06:54:28,18.90,18.90,18.90,99.90,1042468,28,20223,-64
2023-06-23 06:54:59,18.90,18.90,18.90,99.90,1055803,28,20407,-64
2023-06-23 06:55:30,18.90,18.90,18.90,99.90,1053904,28,19912,-64
2023-06-23 06:56:00,18.90,18.90,18.90,99.90,1054337,28,19920,-64
2023-06-23 06:56:31,18.90,18.90,18.90,99.90,1049130,28,20362,-64
2023-06-23 06:57:02,18.90,18.90,18.90,99.90,1053062,28,19916,-64
2023-06-23 06:57:33,18.90,18.90,18.90,99.90,1054444,28,20145,-64
2023-06-23 06:58:03,18.90,18.90,18.90,99.90,1051781,28,20678,-65
2023-06-23 06:58:35,19.00,19.00,19.00,99.90,1054209,28,19912,-64
2023-06-23 06:59:06,19.00,19.00,19.00,99.90,1052094,28,19920,-64
2023-06-23 06:59:36,19.10,19.10,19.10,99.90,1053657,28,19919,-65
2023-06-23 07:00:09,19.10,19.10,19.10,99.90,1054023,28,20223,-65
2023-06-23 07:00:41,19.10,19.10,19.10,99.90,1054793,28,19915,-66
2023-06-23 07:01:12,19.10,19.10,19.10,99.90,1048867,28,20223,-66
2023-06-23 07:01:43,19.00,19.00,19.00,99.90,1050345,28,19919,-66
2023-06-23 07:02:14,19.00,19.00,19.00,99.90,1052620,28,20236,-66
2023-06-23 07:02:44,19.10,19.10,19.10,99.90,1052681,28,19908,-66
2023-06-23 07:03:16,19.10,19.10,19.10,99.90,1049132,28,19973,-66
2023-06-23 07:03:47,19.10,19.10,19.10,99.90,1052447,28,19914,-66
2023-06-23 07:04:19,19.10,19.10,19.10,99.90,1049132,28,19908,-65
2023-06-23 07:04:49,19.10,19.10,19.10,99.90,1047887,28,19915,-65
2023-06-23 07:05:20,19.10,19.10,19.10,99.90,1052185,28,19911,-64
2023-06-23 07:05:51,19.10,19.10,19.10,99.90,1053757,28,19912,-65
2023-06-23 07:06:22,19.10,19.10,19.10,99.90,1054318,28,19935,-65
2023-06-23 07:06:53,19.10,19.10,19.10,99.90,1052372,28,19912,-66
2023-06-23 07:07:23,19.10,19.10,19.10,99.90,1053907,28,19907,-66
2023-06-23 07:07:54,19.00,19.00,19.00,99.90,1056132,28,19904,-66
2023-06-23 07:08:25,19.10,19.10,19.10,99.90,1052513,28,19911,-66
2023-06-23 07:08:55,19.10,19.10,19.10,99.90,1051641,28,19912,-66
2023-06-23 07:09:26,19.00,19.00,19.00,99.90,1054469,28,19915,-66
2023-06-23 07:09:56,19.10,19.10,19.10,99.90,1051672,28,20301,-65
2023-06-23 07:10:27,19.10,19.10,19.10,99.90,1048683,28,19912,-64
2023-06-23 07:10:58,19.00,19.00,19.00,99.90,1052160,28,19912,-65
2023-06-23 07:11:30,19.00,19.00,19.00,99.90,1049550,28,20277,-65
2023-06-23 07:12:00,19.00,19.00,19.00,99.90,1050900,28,19912,-65
2023-06-23 07:12:31,18.90,18.90,18.90,99.90,1052553,28,20316,-65
2023-06-23 07:13:03,18.90,18.90,18.90,99.90,1051592,28,19916,-67
2023-06-23 07:13:33,18.80,18.80,18.80,99.90,1054320,28,19947,-66
2023-06-23 07:14:04,18.80,18.80,18.80,99.90,1051947,28,20294,-65
2023-06-23 07:14:35,18.80,18.80,18.80,99.90,1054130,28,20010,-65
2023-06-23 07:15:08,18.80,18.80,18.80,99.90,1051937,28,20443,-66
2023-06-23 07:15:38,18.80,18.80,18.80,99.90,1054052,28,19904,-66
2023-06-23 07:16:09,18.80,18.80,18.80,99.90,1053406,28,19907,-66
2023-06-23 07:16:39,18.80,18.80,18.80,99.90,1052286,28,19904,-67
2023-06-23 07:17:10,18.80,18.80,18.80,99.90,1051356,28,19907,-66
2023-06-23 07:17:40,18.90,18.90,18.90,99.90,1053965,28,20453,-65
2023-06-23 07:18:11,19.00,19.00,19.00,99.90,1052175,28,20426,-67
2023-06-23 07:18:41,19.10,19.10,19.10,99.90,1054229,27,20700,-66
2023-06-23 07:19:13,19.10,19.10,19.10,99.90,1047080,27,20432,-66
2023-06-23 07:19:43,19.20,19.20,19.20,99.90,1054127,28,19907,-66
2023-06-23 07:20:14,19.20,19.20,19.20,99.90,1049191,28,19916,-66
2023-06-23 07:20:44,19.30,19.30,19.30,99.90,1051785,28,19912,-66
2023-06-23 07:21:15,19.50,19.50,19.50,99.90,1051908,28,20181,-67
2023-06-23 07:21:46,19.50,19.50,19.50,99.90,1051845,28,19915,-67
2023-06-23 07:22:17,19.70,19.70,19.70,99.90,1051104,28,20470,-66
2023-06-23 07:22:47,19.70,19.70,19.70,99.90,1050855,28,19962,-65
2023-06-23 07:23:18,19.80,19.80,19.80,99.90,1052667,28,19991,-65
2023-06-23 07:23:48,19.80,19.80,19.80,99.90,1051959,28,19900,-64
2023-06-23 07:24:19,19.80,19.80,19.80,99.90,1056052,28,20363,-66
2023-06-23 07:24:50,19.90,19.90,19.90,99.90,1049993,27,20384,-66
2023-06-23 07:25:20,19.90,19.90,19.90,99.90,1051785,28,20382,-66
2023-06-23 07:25:51,19.90,19.90,19.90,99.90,1050581,28,19912,-66
2023-06-23 07:26:21,20.00,20.00,20.00,99.90,1050700,28,20465,-66
2023-06-23 07:26:52,20.10,20.10,20.10,99.90,1049690,28,20222,-65
2023-06-23 07:27:22,20.20,20.20,20.20,99.90,1051380,28,20449,-65
2023-06-23 07:27:53,20.30,20.30,20.30,99.90,1049927,28,20493,-65
2023-06-23 07:28:23,20.20,20.20,20.20,99.90,1054299,28,20544,-66
2023-06-23 07:28:54,20.30,20.30,20.30,99.90,1051703,28,19953,-64
2023-06-23 07:29:25,20.40,20.40,20.40,99.90,1052135,28,19907,-66
2023-06-23 07:29:55,20.40,20.40,20.40,99.90,1054292,28,19908,-65
2023-06-23 07:30:26,20.40,20.40,20.40,99.90,1050246,28,20420,-65
2023-06-23 07:30:57,20.50,20.50,20.50,99.90,1053539,28,19915,-66
2023-06-23 07:31:27,20.50,20.50,20.50,99.90,1052526,28,20290,-66
2023-06-23 07:31:58,20.50,20.50,20.50,99.90,1051703,28,20024,-65
2023-06-23 07:32:28,20.50,20.50,20.50,99.90,1054646,28,19912,-66
2023-06-23 07:32:59,20.50,20.50,20.50,99.90,1052941,28,19927,-68
2023-06-23 07:33:30,20.50,20.50,20.50,99.90,1051971,28,19942,-69
2023-06-23 07:34:00,20.50,20.50,20.50,99.90,1053998,28,20368,-67
2023-06-23 07:34:31,20.60,20.60,20.60,99.90,1051692,28,20020,-69
2023-06-23 07:35:03,20.40,20.40,20.40,99.90,1051943,28,19944,-67
2023-06-23 07:35:33,20.30,20.30,20.30,99.90,1054449,28,19914,-75
2023-06-23 07:36:04,20.50,20.50,20.50,99.90,1049936,28,20049,-66
2023-06-23 07:36:34,20.50,20.50,20.50,99.90,1054423,28,19903,-67
2023-06-23 07:37:05,20.60,20.60,20.60,99.90,1053342,28,19908,-67
2023-06-23 07:37:35,20.70,20.70,20.70,99.90,1052330,28,20337,-67
2023-06-23 07:38:06,20.60,20.60,20.60,99.90,1053264,28,19943,-64
2023-06-23 07:38:37,20.40,20.40,20.40,99.90,1053856,28,20366,-66
2023-06-23 07:39:08,20.40,20.40,20.40,99.90,1054847,28,19919,-64
2023-06-23 07:39:39,20.40,20.40,20.40,99.90,1051466,28,19931,-65
2023-06-23 07:40:10,20.40,20.40,20.40,99.90,1047515,28,20003,-65
2023-06-23 07:40:40,20.40,20.40,20.40,99.90,1050367,28,19908,-66
2023-06-23 07:41:11,20.30,20.30,20.30,99.90,1048503,28,19912,-63
2023-06-23 07:41:41,20.40,20.40,20.40,99.90,1052949,28,19935,-64
2023-06-23 07:42:12,20.40,20.40,20.40,99.90,1052441,28,19959,-64
2023-06-23 07:42:43,20.40,20.40,20.40,99.90,1053821,28,20499,-65
2023-06-23 07:43:13,20.30,20.30,20.30,99.90,1052167,28,19923,-66
2023-06-23 07:43:44,20.20,20.20,20.20,99.90,1054245,27,19908,-66
2023-06-23 07:44:15,20.20,20.20,20.20,99.90,1053858,28,20337,-67
2023-06-23 07:44:46,20.10,20.10,20.10,99.90,1052415,28,19943,-66
2023-06-23 07:45:16,20.20,20.20,20.20,99.90,1052026,28,20177,-64
2023-06-23 07:45:47,20.20,20.20,20.20,99.90,1053887,28,19926,-66
2023-06-23 07:46:17,20.20,20.20,20.20,99.90,1052519,28,20500,-66
2023-06-23 07:46:48,20.10,20.10,20.10,99.90,1053595,28,19939,-68
2023-06-23 07:47:18,20.10,20.10,20.10,99.90,1054242,28,19915,-66
2023-06-23 07:47:49,20.00,20.00,20.00,99.90,1051951,28,19904,-67
2023-06-23 07:48:19,19.90,19.90,19.90,99.90,1053763,28,19903,-66
2023-06-23 07:48:50,20.00,20.00,20.00,99.90,1052053,28,19911,-64
2023-06-23 07:49:20,19.90,19.90,19.90,99.90,1053657,28,20056,-65
2023-06-23 07:49:51,19.90,19.90,19.90,99.90,1051977,28,19934,-66
2023-06-23 07:50:22,19.80,19.80,19.80,99.90,1052687,28,20445,-66
2023-06-23 07:50:53,19.70,19.70,19.70,99.90,1053895,28,20075,-64
2023-06-23 07:51:23,19.70,19.70,19.70,99.90,1052643,28,19965,-65
2023-06-23 07:51:54,19.60,19.60,19.60,99.90,1051550,28,19912,-65
2023-06-23 07:52:24,19.60,19.60,19.60,99.90,1050895,28,20396,-66
2023-06-23 07:52:55,19.60,19.60,19.60,99.90,1052143,28,19910,-64
2023-06-23 07:53:25,19.60,19.60,19.60,99.90,1049719,28,19905,-65
2023-06-23 07:53:56,19.50,19.50,19.50,99.90,1050437,28,19904,-64
2023-06-23 07:54:28,19.50,19.50,19.50,99.90,1051064,28,19993,-63
2023-06-23 07:54:58,19.40,19.40,19.40,99.90,1051377,28,19904,-63
2023-06-23 07:55:29,19.40,19.40,19.40,99.90,1050770,28,19935,-63
2023-06-23 07:56:00,19.50,19.50,19.50,99.90,1051694,28,19990,-65
2023-06-23 07:56:30,19.50,19.50,19.50,99.90,1048137,28,19912,-66
2023-06-23 07:57:01,19.50,19.50,19.50,99.90,1053703,28,20092,-65
2023-06-23 07:57:32,19.50,19.50,19.50,99.90,1049652,28,20193,-68
2023-06-23 07:58:02,19.50,19.50,19.50,99.90,1053892,28,19957,-66
2023-06-23 07:58:33,19.50,19.50,19.50,99.90,1053624,28,20003,-65
2023-06-23 07:59:04,19.40,19.40,19.40,99.90,1051832,28,19923,-65
2023-06-23 07:59:35,19.40,19.40,19.40,99.90,1048901,28,19912,-67
2023-06-23 08:00:07,19.40,19.40,19.40,99.90,1052905,28,20062,-64
2023-06-23 08:00:38,19.50,19.50,19.50,99.90,1052037,28,19931,-64
2023-06-23 08:01:09,19.50,19.50,19.50,99.90,1050765,28,19922,-65
2023-06-23 08:01:40,19.50,19.50,19.50,99.90,1050021,28,20372,-66
2023-06-23 08:02:10,19.50,19.50,19.50,99.90,1050561,28,19912,-64
2023-06-23 08:02:42,19.50,19.50,19.50,99.90,1052309,28,19970,-65
2023-06-23 08:03:12,19.70,19.70,19.70,99.90,1052942,28,20456,-61
2023-06-23 08:03:46,19.80,19.80,19.80,99.90,1054067,28,19927,-63
2023-06-23 08:04:17,19.90,19.90,19.90,99.90,1052345,28,19912,-64
2023-06-23 08:04:48,20.10,20.10,20.10,99.90,1050663,28,20408,-64
2023-06-23 08:05:18,20.20,20.20,20.20,99.90,1052278,28,19916,-64
2023-06-23 08:05:49,20.50,20.50,20.50,99.90,1052122,28,20252,-63
2023-06-23 08:06:23,20.80,20.80,20.80,99.90,1047379,28,20584,-64
2023-06-23 08:06:54,21.20,21.20,21.20,99.90,1042237,28,19947,-65
2023-06-23 08:07:24,21.30,21.30,21.30,99.90,1045961,28,19921,-65
2023-06-23 08:07:55,21.60,21.60,21.60,99.90,1047550,28,19908,-66
2023-06-23 08:08:25,21.90,21.90,21.90,99.90,1049657,28,19908,-65
2023-06-23 08:08:56,22.10,22.10,22.10,99.90,1053660,28,19904,-66
2023-06-23 08:09:27,22.20,22.20,22.20,99.90,1054135,28,19903,-66
2023-06-23 08:09:57,22.40,22.40,22.40,99.90,1052271,28,19912,-66
2023-06-23 08:10:28,22.20,22.20,22.20,99.90,1053622,28,19961,-67
2023-06-23 08:10:58,22.00,22.00,22.00,99.90,1052090,28,19908,-67
2023-06-23 08:11:29,22.00,22.00,22.00,99.90,1052094,28,19942,-67
2023-06-23 08:11:59,22.00,22.00,22.00,99.90,1054540,28,19926,-67
2023-06-23 08:12:30,22.00,22.00,22.00,99.90,1039703,28,19924,-67
2023-06-23 08:13:01,22.00,22.00,22.00,99.90,1050891,28,20466,-66
2023-06-23 08:13:31,21.80,21.80,21.80,99.90,1045913,28,19951,-66
2023-06-23 08:14:02,21.70,21.70,21.70,99.90,1049406,28,19916,-65
2023-06-23 08:14:33,21.60,21.60,21.60,99.90,1053826,28,19966,-66
2023-06-23 08:15:04,21.60,21.60,21.60,99.90,1053972,28,19922,-66
2023-06-23 08:15:35,21.80,21.80,21.80,99.90,1050241,28,19947,-66
2023-06-23 08:16:06,22.10,22.10,22.10,99.90,1052898,28,19930,-66
2023-06-23 08:16:36,22.40,22.40,22.40,99.90,1052591,28,19926,-66
2023-06-23 08:17:07,22.60,22.60,22.60,99.90,1053241,28,19935,-66
2023-06-23 08:17:37,22.70,22.70,22.70,99.60,1052398,28,19998,-66
2023-06-23 08:18:08,23.00,23.00,23.00,99.30,1054092,28,19918,-65
2023-06-23 08:18:39,23.20,23.20,23.20,99.20,1052073,28,19966,-67
2023-06-23 08:19:10,23.40,23.40,23.40,98.80,1049687,28,20921,-66
2023-06-23 08:19:41,23.40,23.40,23.40,98.30,1052251,28,19908,-66
2023-06-23 08:20:12,23.60,23.60,23.60,98.00,1053695,28,19964,-65
2023-06-23 08:20:43,23.70,23.70,23.70,97.90,1051153,28,19964,-65
2023-06-23 08:21:13,23.80,23.80,23.80,97.60,1050327,28,20335,-65
2023-06-23 08:21:44,23.80,23.80,23.80,97.50,1054331,28,19904,-65
2023-06-23 08:22:15,23.70,23.70,23.70,97.30,1053723,28,19950,-65
2023-06-23 08:22:47,23.60,23.60,23.60,97.70,1053019,28,20275,-66
2023-06-23 08:23:18,23.60,23.60,23.60,97.40,1052435,28,19935,-67
2023-06-23 08:23:49,23.60,23.60,23.60,97.30,1053872,28,19977,-66
2023-06-23 08:24:19,23.70,23.70,23.70,97.50,1052064,28,19904,-67
2023-06-23 08:24:50,23.70,23.70,23.70,97.20,1055281,28,20056,-67
2023-06-23 08:25:20,23.60,23.60,23.60,97.10,1045648,28,20340,-68
2023-06-23 08:25:51,23.60,23.60,23.60,97.10,1053284,28,19912,-68
2023-06-23 08:26:21,23.80,23.80,23.80,96.80,1052400,28,20414,-66
2023-06-23 08:26:52,23.80,23.80,23.80,96.70,1053488,28,20507,-66
2023-06-23 08:27:23,23.70,23.70,23.70,96.80,1054568,28,19912,-66
2023-06-23 08:27:53,23.70,23.70,23.70,96.80,1053382,28,20369,-67
2023-06-23 08:28:24,23.50,23.50,23.50,97.10,1049164,28,19912,-67
2023-06-23 08:28:54,23.50,23.50,23.50,97.20,1050605,28,20416,-67
2023-06-23 08:29:25,23.50,23.50,23.50,97.00,1052133,28,20373,-66
2023-06-23 08:29:56,23.30,23.30,23.30,97.00,1052370,28,19976,-67
2023-06-23 08:30:27,23.30,23.30,23.30,97.00,1053908,28,19904,-66
2023-06-23 08:30:57,23.20,23.20,23.20,97.00,1053399,28,19908,-66
2023-06-23 08:31:28,23.20,23.20,23.20,97.20,1052586,28,20006,-66
2023-06-23 08:31:59,23.00,23.00,23.00,97.40,1049028,28,19945,-65
2023-06-23 08:32:29,22.80,22.80,22.80,97.50,1054272,28,19912,-65
2023-06-23 08:33:00,22.50,22.50,22.50,97.70,1051853,28,20002,-66
2023-06-23 08:33:34,22.30,22.30,22.30,97.60,1053668,28,19935,-65
2023-06-23 08:34:04,22.40,22.40,22.40,97.80,1054030,28,20229,-65
2023-06-23 08:34:36,22.40,22.40,22.40,97.80,1053732,28,19950,-65
2023-06-23 08:35:07,22.40,22.40,22.40,97.80,1051692,28,19969,-66
2023-06-23 08:35:38,22.30,22.30,22.30,97.80,1052224,28,19913,-66
2023-06-23 08:36:08,22.20,22.20,22.20,97.90,1053555,28,19916,-66
2023-06-23 08:36:39,22.20,22.20,22.20,98.00,1054002,28,19908,-66
2023-06-23 08:37:09,22.30,22.30,22.30,98.10,1051912,28,19912,-66
2023-06-23 08:37:40,22.40,22.40,22.40,98.00,1049642,28,19973,-67
2023-06-23 08:38:13,22.70,22.70,22.70,98.00,1051547,28,19922,-66
2023-06-23 08:38:44,22.70,22.70,22.70,97.70,1054056,28,19919,-67
2023-06-23 08:39:14,22.60,22.60,22.60,97.50,1049400,28,19919,-66
2023-06-23 08:39:45,22.50,22.50,22.50,97.50,1051266,28,20134,-67
2023-06-23 08:40:16,22.50,22.50,22.50,97.50,1054165,28,19943,-65
2023-06-23 08:40:47,22.40,22.40,22.40,97.40,1053697,28,20046,-67
2023-06-23 08:41:20,22.20,22.20,22.20,97.40,1051062,28,19920,-68
2023-06-23 08:41:50,22.00,22.00,22.00,97.60,1052477,28,20352,-64
2023-06-23 08:42:21,22.10,22.10,22.10,97.70,1049535,28,20369,-70
2023-06-23 08:42:52,22.10,22.10,22.10,97.90,1052228,28,19907,-71
2023-06-23 08:43:26,22.10,22.10,22.10,98.30,1052391,28,20315,-70
2023-06-23 08:43:59,22.10,22.10,22.10,97.70,1053527,28,19959,-67
2023-06-23 08:44:31,21.90,21.90,21.90,97.60,1051875,28,20352,-69
2023-06-23 08:45:02,21.70,21.70,21.70,97.90,1047473,28,19912,-68
2023-06-23 08:45:33,21.50,21.50,21.50,97.50,1043077,28,19912,-70
2023-06-23 08:46:05,21.40,21.40,21.40,97.70,1044782,28,20023,-69
2023-06-23 08:46:37,21.50,21.50,21.50,97.80,1047293,28,19905,-69
2023-06-23 08:47:12,21.40,21.40,21.40,97.70,1044404,28,19927,-69
2023-06-23 08:47:48,21.70,21.70,21.70,97.40,1050503,28,19916,-68
2023-06-23 08:48:20,21.90,21.90,21.90,97.50,1051706,28,19912,-70
2023-06-23 08:48:51,22.20,22.20,22.20,97.20,1049836,28,19989,-69
2023-06-23 08:49:23,22.50,22.50,22.50,96.90,1053294,28,19912,-69
2023-06-23 08:49:53,22.70,22.70,22.70,96.70,1046076,28,19912,-69
2023-06-23 08:50:24,22.90,22.90,22.90,96.40,1053237,28,20370,-71
2023-06-23 08:50:56,22.80,22.80,22.80,95.90,1051365,28,19912,-70
2023-06-23 08:51:27,22.60,22.60,22.60,96.00,1052326,28,19915,-70
2023-06-23 08:51:58,22.50,22.50,22.50,96.00,1050927,28,20110,-70
2023-06-23 08:52:28,22.50,22.50,22.50,96.20,1052007,28,19988,-69
2023-06-23 08:52:59,22.60,22.60,22.60,96.30,1051290,28,19915,-70
2023-06-23 08:53:30,23.10,23.10,23.10,96.30,1051584,28,19912,-70
2023-06-23 08:54:00,23.10,23.10,23.10,95.90,1053299,27,19908,-68
2023-06-23 08:54:31,23.00,23.00,23.00,95.60,1054118,28,20048,-70
2023-06-23 08:55:02,22.80,22.80,22.80,95.80,1051604,28,20246,-69
2023-06-23 08:55:33,23.10,23.10,23.10,96.00,1051097,28,20018,-69
2023-06-23 08:56:03,23.40,23.40,23.40,95.90,1052180,28,19920,-69
2023-06-23 08:56:34,23.60,23.60,23.60,95.30,1053702,28,19926,-69
2023-06-23 08:57:06,23.60,23.60,23.60,95.20,1051542,28,19954,-69
2023-06-23 08:57:38,23.60,23.60,23.60,95.20,1052231,28,20364,-69
2023-06-23 08:58:09,23.80,23.80,23.80,95.00,1051811,28,20335,-69
2023-06-23 08:58:40,23.80,23.80,23.80,94.90,1055936,28,19904,-69
2023-06-23 08:59:12,23.60,23.60,23.60,95.00,1051465,28,20201,-69
2023-06-23 08:59:42,23.60,23.60,23.60,95.30,1050132,28,19908,-69
2023-06-23 09:00:13,23.50,23.50,23.50,95.20,1050257,28,20462,-69
2023-06-23 09:00:44,23.50,23.50,23.50,95.20,1051787,28,20415,-70
2023-06-23 09:01:14,23.40,23.40,23.40,95.50,1053159,28,19904,-69
2023-06-23 09:01:45,23.30,23.30,23.30,95.30,1054259,28,19911,-68
2023-06-23 09:02:15,23.20,23.20,23.20,95.40,1051602,28,19915,-71
2023-06-23 09:02:46,23.00,23.00,23.00,95.50,1055669,28,19936,-69
2023-06-23 09:03:18,23.00,23.00,23.00,95.70,1048564,28,19960,-70
2023-06-23 09:03:48,22.80,22.80,22.80,95.90,1052989,28,19915,-69
2023-06-23 09:04:19,22.70,22.70,22.70,95.80,1049185,28,19950,-72
2023-06-23 09:04:50,22.60,22.60,22.60,95.70,1048470,28,20067,-69
2023-06-23 09:05:20,22.50,22.50,22.50,95.80,1049689,28,20034,-69
2023-06-23 09:05:51,22.40,22.40,22.40,95.80,1053914,28,20002,-69
2023-06-23 09:06:21,22.20,22.20,22.20,95.70,1051377,27,20320,-71
2023-06-23 09:06:52,21.90,21.90,21.90,95.90,1047847,28,20192,-69
2023-06-23 09:07:24,21.90,21.90,21.90,96.40,1054277,28,20373,-68
2023-06-23 09:07:55,21.80,21.80,21.80,96.40,1052976,28,19908,-70
2023-06-23 09:08:26,21.70,21.70,21.70,96.40,1053956,28,20423,-69
2023-06-23 09:08:58,21.80,21.80,21.80,96.60,1053121,28,20187,-70
2023-06-23 09:09:28,22.20,22.20,22.20,96.80,1047198,28,19969,-68
2023-06-23 09:09:59,22.20,22.20,22.20,96.20,1051172,28,20982,-68
2023-06-23 09:10:30,22.30,22.30,22.30,96.10,1053590,28,19947,-69
2023-06-23 09:11:01,22.30,22.30,22.30,96.00,1051096,28,19940,-68
2023-06-23 09:11:31,22.30,22.30,22.30,96.10,1053613,28,19943,-68
2023-06-23 09:12:02,22.50,22.50,22.50,96.20,1053464,28,20386,-68
2023-06-23 09:12:33,22.90,22.90,22.90,95.80,1049476,28,21224,-68
2023-06-23 09:13:07,23.30,23.30,23.30,95.70,1049374,28,19904,-68
2023-06-23 09:13:40,23.60,23.60,23.60,95.50,1047453,28,19909,-70
2023-06-23 09:14:11,23.60,23.60,23.60,95.10,1044688,28,20196,-67
2023-06-23 09:14:43,24.00,24.00,24.00,95.00,1049538,28,20391,-70
2023-06-23 09:15:14,24.50,24.50,24.50,94.80,1050832,28,19911,-69
2023-06-23 09:15:49,25.00,25.00,25.00,94.40,1052019,28,20238,-70
2023-06-23 09:16:19,25.50,25.50,25.50,94.20,1052161,28,19915,-68
2023-06-23 09:16:53,25.80,25.80,25.80,93.50,1053215,28,19908,-70
2023-06-23 09:17:24,25.70,25.70,25.70,93.30,1050369,28,20197,-68
2023-06-23 09:17:55,25.90,25.90,25.90,93.00,1050608,28,19908,-70
2023-06-23 09:18:26,26.30,26.30,26.30,92.80,1053940,28,19904,-69
2023-06-23 09:18:57,26.50,26.50,26.50,91.90,1053120,28,19948,-69
2023-06-23 09:19:27,26.40,26.40,26.40,91.90,1054273,28,19916,-69
2023-06-23 09:19:58,26.90,26.90,26.90,92.00,1047889,28,19916,-70
2023-06-23 09:20:32,27.20,27.20,27.20,91.60,1053143,28,20351,-69
2023-06-23 09:21:03,27.40,27.40,27.40,91.50,1050343,28,19920,-70
2023-06-23 09:21:35,27.30,27.30,27.30,91.10,1052533,28,19915,-69
2023-06-23 09:22:06,27.40,27.40,27.40,91.10,1048171,28,20352,-69
2023-06-23 09:22:38,27.80,27.80,27.80,91.00,1052691,28,19915,-69
2023-06-23 09:23:11,27.60,27.60,27.60,90.90,1051453,28,19972,-69
2023-06-23 09:24:04,27.70,27.70,27.70,90.40,1051956,28,19958,-69
2023-06-23 09:24:43,27.70,27.70,27.70,90.40,1048681,28,19909,-70
2023-06-23 09:25:33,26.80,26.80,26.80,90.50,1051196,27,19904,-70
2023-06-23 09:26:04,27.00,27.00,27.00,90.50,1048051,28,20015,-68
2023-06-23 09:26:55,26.70,26.70,26.70,90.20,1053583,28,19987,-70
2023-06-23 09:27:39,26.60,26.60,26.60,90.60,1053994,28,19943,-68
2023-06-23 09:28:28,26.10,26.10,26.10,90.20,1051375,28,20497,-70
2023-06-23 09:29:13,26.30,26.30,26.30,90.40,1047504,28,20104,-69
2023-06-23 09:29:58,26.40,26.40,26.40,90.40,1053911,28,19912,-69
2023-06-23 09:30:35,26.00,26.00,26.00,90.30,1050956,28,19912,-70
2023-06-23 09:31:10,25.70,25.70,25.70,90.50,1048939,28,20054,-70
2023-06-23 09:31:41,25.60,25.60,25.60,90.60,1053371,28,19903,-70
2023-06-23 09:32:11,26.00,26.00,26.00,90.90,1053110,28,19935,-70
2023-06-23 09:32:46,26.10,26.10,26.10,90.60,1052352,28,19914,-70
2023-06-23 09:33:17,26.30,26.30,26.30,90.60,1051328,28,19907,-70
2023-06-23 09:33:48,26.50,26.50,26.50,90.50,1050728,28,19931,-71
2023-06-23 09:34:29,26.80,26.80,26.80,90.50,1041319,28,19913,-71
2023-06-23 09:35:00,27.30,27.30,27.30,90.10,1044198,28,19913,-69
2023-06-23 09:35:31,27.70,27.70,27.70,89.90,1053732,28,20003,-70
2023-06-23 09:36:05,27.30,27.30,27.30,88.60,1052953,28,20370,-70
2023-06-23 09:36:36,27.40,27.40,27.40,88.90,1050024,28,19931,-70
2023-06-23 09:37:11,27.10,27.10,27.10,88.00,1053273,28,20756,-70
2023-06-23 09:37:42,26.60,26.60,26.60,89.00,1050223,28,19969,-70
2023-06-23 09:38:12,26.50,26.50,26.50,89.50,1051202,28,19963,-70
2023-06-23 09:38:43,26.40,26.40,26.40,89.90,1048066,28,19908,-69
2023-06-23 09:39:17,25.80,25.80,25.80,89.90,1051528,28,20357,-69
2023-06-23 09:39:48,25.70,25.70,25.70,90.20,1052108,28,19904,-69
2023-06-23 09:40:26,25.50,25.50,25.50,90.60,1052167,28,19912,-70
2023-06-23 09:41:02,25.20,25.20,25.20,90.60,1053330,28,20092,-70
2023-06-23 09:41:33,25.00,25.00,25.00,90.40,1052124,28,19989,-69
2023-06-23 09:42:04,24.80,24.80,24.80,90.70,1051525,28,19908,-70
2023-06-23 09:42:35,24.40,24.40,24.40,91.10,1050909,28,19912,-70
2023-06-23 09:43:05,24.30,24.30,24.30,91.50,1048582,28,20255,-69
2023-06-23 09:43:40,24.30,24.30,24.30,91.60,1053390,28,20019,-69
2023-06-23 09:44:12,24.10,24.10,24.10,91.60,1051537,28,19935,-70
2023-06-23 09:44:47,23.70,23.70,23.70,91.50,1053335,28,19912,-69
2023-06-23 09:45:17,23.50,23.50,23.50,91.70,1050054,28,19900,-69
2023-06-23 09:45:48,23.40,23.40,23.40,92.00,1051741,28,20326,-70
2023-06-23 09:46:20,23.10,23.10,23.10,92.20,1053687,28,20049,-70
2023-06-23 09:46:58,23.10,23.10,23.10,92.40,1051642,28,19908,-69
2023-06-23 09:47:29,22.80,22.80,22.80,92.60,1052245,28,19903,-68
2023-06-23 09:48:00,22.80,22.80,22.80,92.80,1053466,28,20341,-69
2023-06-23 09:48:32,22.60,22.60,22.60,93.00,1053745,28,20033,-69
2023-06-23 09:49:02,22.60,22.60,22.60,93.20,1051672,28,19911,-70
2023-06-23 09:49:40,22.60,22.60,22.60,93.10,1051622,28,19955,-69
2023-06-23 09:50:15,22.60,22.60,22.60,93.10,1051598,28,20405,-71
2023-06-23 09:50:58,22.40,22.40,22.40,93.10,1049613,28,19973,-69
2023-06-23 09:51:29,22.50,22.50,22.50,93.40,1050283,28,19908,-69
2023-06-23 09:51:59,22.30,22.30,22.30,93.30,1052636,28,19912,-70
2023-06-23 09:52:30,22.10,22.10,22.10,93.50,1050299,28,19919,-70
2023-06-23 09:53:03,22.00,22.00,22.00,93.40,1053077,28,19907,-69
2023-06-23 09:53:34,21.80,21.80,21.80,93.50,1054166,28,19991,-69
2023-06-23 09:54:05,21.80,21.80,21.80,93.80,1053143,28,19903,-70
2023-06-23 09:54:36,21.80,21.80,21.80,93.80,1050663,28,20328,-69
2023-06-23 09:55:07,21.70,21.70,21.70,93.70,1049816,28,20436,-69
2023-06-23 09:55:38,21.60,21.60,21.60,93.60,1053093,28,19947,-71
2023-06-23 09:56:16,21.70,21.70,21.70,93.80,1051670,28,19912,-68
2023-06-23 09:56:46,21.70,21.70,21.70,94.00,1053504,28,20284,-69
2023-06-23 09:57:18,21.70,21.70,21.70,94.00,1053506,28,19946,-69
2023-06-23 09:57:48,21.70,21.70,21.70,93.90,1051011,28,19904,-70
2023-06-23 09:58:20,21.70,21.70,21.70,93.90,1049258,28,20721,-69
2023-06-23 09:58:50,22.00,22.00,22.00,94.10,1049803,28,20438,-69
2023-06-23 09:59:21,22.30,22.30,22.30,93.90,1050708,28,19914,-70
2023-06-23 09:59:52,22.40,22.40,22.40,93.50,1051694,28,19953,-68
2023-06-23 10:00:30,22.60,22.60,22.60,93.60,1051545,28,20394,-69
2023-06-23 10:01:02,22.80,22.80,22.80,93.20,1051555,28,19939,-69
2023-06-23 10:01:35,23.20,23.20,23.20,93.20,1053308,28,20381,-70
2023-06-23 10:02:07,23.70,23.70,23.70,92.70,1053602,28,20018,-69
2023-06-23 10:02:41,24.10,24.10,24.10,92.70,1052307,28,19921,-69
2023-06-23 10:03:11,24.70,24.70,24.70,92.20,1050747,28,19927,-70
2023-06-23 10:03:43,25.20,25.20,25.20,91.70,1054364,28,20772,-70
2023-06-23 10:04:14,25.50,25.50,25.50,91.50,1054629,28,19908,-70
2023-06-23 10:04:45,26.20,26.20,26.20,91.40,1054363,28,19959,-69
2023-06-23 10:05:15,26.60,26.60,26.60,91.00,1052406,28,20377,-71
2023-06-23 10:05:46,26.80,26.80,26.80,90.30,1054833,28,19987,-71
2023-06-23 10:06:21,26.70,26.70,26.70,90.20,1051043,28,20008,-69
2023-06-23 10:06:52,26.70,26.70,26.70,90.10,1050111,28,19908,-70
2023-06-23 10:07:23,26.50,26.50,26.50,90.10,1055041,28,20353,-69
2023-06-23 10:08:07,26.50,26.50,26.50,89.90,1052316,28,19927,-70
2023-06-23 10:08:38,26.70,26.70,26.70,90.10,1053160,28,19907,-70
2023-06-23 10:09:10,26.60,26.60,26.60,88.80,1052347,28,19920,-70
2023-06-23 10:09:47,26.80,26.80,26.80,89.70,1050100,28,19965,-69
2023-06-23 10:10:18,27.20,27.20,27.20,88.80,1053646,28,20362,-69
2023-06-23 10:10:48,27.30,27.30,27.30,88.10,1054611,28,19912,-68
2023-06-23 10:11:19,27.10,27.10,27.10,88.40,1051713,28,20316,-67
2023-06-23 10:11:49,27.30,27.30,27.30,88.60,1052379,28,20491,-69
2023-06-23 10:12:25,26.90,26.90,26.90,88.80,1054875,28,20424,-70
2023-06-23 10:12:55,26.90,26.90,26.90,89.40,1052189,28,19986,-70
2023-06-23 10:13:26,27.10,27.10,27.10,89.30,1054595,28,19945,-69
2023-06-23 10:14:05,27.30,27.30,27.30,89.60,1052640,28,19999,-69
2023-06-23 10:14:35,27.60,27.60,27.60,89.10,1054459,28,19919,-68
2023-06-23 10:15:06,27.90,27.90,27.90,87.90,1052318,28,20817,-71
2023-06-23 10:15:37,28.00,28.00,28.00,87.30,1052374,28,20475,-71
2023-06-23 10:16:08,28.20,28.20,28.20,87.40,1052082,28,19922,-70
2023-06-23 10:16:46,28.50,28.50,28.50,87.60,1052052,28,19962,-70
2023-06-23 10:17:17,28.70,28.70,28.70,85.70,1050376,28,19912,-69
2023-06-23 10:17:48,28.30,28.30,28.30,85.60,1052094,28,19912,-69
2023-06-23 10:18:19,27.80,27.80,27.80,85.20,1051133,28,19912,-69
2023-06-23 10:18:50,27.30,27.30,27.30,86.50,1050971,28,19911,-71
2023-06-23 10:19:21,27.10,27.10,27.10,86.70,1054301,28,20216,-69
2023-06-23 10:19:54,26.20,26.20,26.20,86.60,1050134,28,19907,-72
2023-06-23 10:20:24,25.90,25.90,25.90,88.00,1051606,28,19914,-69
2023-06-23 10:20:56,26.00,26.00,26.00,88.20,1048245,28,19931,-69
2023-06-23 10:21:28,25.80,25.80,25.80,87.90,1050083,28,19973,-69
2023-06-23 10:21:59,25.70,25.70,25.70,87.30,1041319,28,19909,-71
2023-06-23 10:22:30,25.90,25.90,25.90,87.60,1046635,28,20569,-69
2023-06-23 10:23:00,25.60,25.60,25.60,86.60,1047576,28,19930,-70
2023-06-23 10:23:31,25.80,25.80,25.80,86.60,1048239,28,20183,-69
2023-06-23 10:24:06,25.80,25.80,25.80,86.30,1052994,28,19983,-69
2023-06-23 10:24:36,26.00,26.00,26.00,86.00,1050629,28,20444,-69
2023-06-23 10:25:08,26.30,26.30,26.30,86.70,1051796,28,19919,-69
2023-06-23 10:25:39,26.70,26.70,26.70,86.00,1052818,28,19912,-70
2023-06-23 10:26:11,27.30,27.30,27.30,86.30,1052286,28,20400,-70
2023-06-23 10:26:42,27.80,27.80,27.80,86.20,1054541,28,20022,-70
2023-06-23 10:27:23,28.30,28.30,28.30,85.20,1053974,28,19908,-71
2023-06-23 10:27:54,28.50,28.50,28.50,83.80,1051211,28,19923,-70
2023-06-23 10:28:27,28.60,28.60,28.60,82.90,1052666,28,19919,-70
2023-06-23 10:28:58,28.50,28.50,28.50,84.10,1047849,28,20483,-69
2023-06-23 10:29:30,29.00,29.00,29.00,84.20,1053301,28,19919,-71
2023-06-23 10:30:02,29.30,29.30,29.30,84.00,1054998,28,20316,-72
2023-06-23 10:30:33,29.50,29.50,29.50,82.60,1054225,28,19920,-70
2023-06-23 10:31:05,29.80,29.80,29.80,82.30,1052841,28,19904,-69
2023-06-23 10:31:37,30.00,30.00,30.00,83.30,1054329,28,20004,-70
2023-06-23 10:32:09,29.60,29.60,29.60,80.80,1054143,28,20358,-70
2023-06-23 10:32:42,29.10,29.10,29.10,81.00,1054561,28,19912,-72
2023-06-23 10:33:14,29.30,29.30,29.30,81.40,1049484,28,19920,-71
2023-06-23 10:33:45,29.60,29.60,29.60,82.50,1050799,28,19931,-70
2023-06-23 10:34:17,30.10,30.10,30.10,81.60,1054202,28,20370,-71
2023-06-23 10:34:49,30.00,30.00,30.00,80.50,1054405,28,19908,-69
2023-06-23 10:35:21,29.90,29.90,29.90,80.50,1052577,28,19915,-69
2023-06-23 10:35:52,29.80,29.80,29.80,80.20,1051998,28,19915,-69
2023-06-23 10:36:23,29.20,29.20,29.20,80.50,1052938,28,19911,-70
2023-06-23 10:36:56,28.80,28.80,28.80,81.40,1053886,28,19908,-69
2023-06-23 10:37:27,28.50,28.50,28.50,81.40,1054287,28,20385,-69
2023-06-23 10:38:02,28.10,28.10,28.10,81.90,1053943,28,19939,-70
2023-06-23 10:38:33,27.70,27.70,27.70,82.40,1052925,28,20022,-71
2023-06-23 10:39:04,27.40,27.40,27.40,83.40,1053684,28,19927,-69
2023-06-23 10:39:35,27.20,27.20,27.20,83.60,1054642,28,19904,-70
2023-06-23 10:40:07,26.40,26.40,26.40,83.60,1051981,28,19923,-69
2023-06-23 10:40:39,25.80,25.80,25.80,84.50,1050644,28,19907,-69
2023-06-23 10:41:10,25.50,25.50,25.50,85.30,1050714,28,19946,-70
2023-06-23 10:41:44,25.20,25.20,25.20,85.70,1052362,28,19904,-70
2023-06-23 10:42:15,25.10,25.10,25.10,86.30,1054065,28,20285,-68
2023-06-23 10:42:48,25.00,25.00,25.00,86.70,1054336,28,19904,-70
2023-06-23 10:43:19,24.80,24.80,24.80,86.30,1052610,27,19914,-69
2023-06-23 10:43:51,24.30,24.30,24.30,86.80,1051315,28,19910,-69
2023-06-23 10:44:22,24.10,24.10,24.10,86.60,1050499,28,19908,-69
2023-06-23 10:44:53,24.00,24.00,24.00,87.30,1052591,28,20046,-70
2023-06-23 10:45:24,23.90,23.90,23.90,87.20,1054005,28,19911,-68
2023-06-23 10:45:55,23.80,23.80,23.80,87.10,1052569,28,20414,-69
2023-06-23 10:46:26,23.60,23.60,23.60,86.90,1054385,28,19961,-69
2023-06-23 10:46:57,23.50,23.50,23.50,87.10,1052032,28,20358,-69
2023-06-23 10:47:27,23.40,23.40,23.40,87.40,1050742,28,20424,-69
2023-06-23 10:47:58,23.30,23.30,23.30,87.80,1051533,28,19912,-69
2023-06-23 10:48:29,23.30,23.30,23.30,88.10,1050804,28,19916,-70
2023-06-23 10:49:00,23.30,23.30,23.30,88.50,1053505,28,19935,-70
2023-06-23 10:49:31,23.50,23.50,23.50,88.30,1049176,28,20016,-70
2023-06-23 10:50:02,23.80,23.80,23.80,88.40,1050833,28,21377,-69
2023-06-23 10:50:33,24.10,24.10,24.10,87.80,1052725,28,19907,-69
2023-06-23 10:51:04,24.40,24.40,24.40,87.40,1051543,28,19999,-69
2023-06-23 10:51:35,24.70,24.70,24.70,87.60,1051047,28,20362,-69
2023-06-23 10:52:07,25.00,25.00,25.00,86.50,1051229,28,19900,-70
2023-06-23 10:52:37,25.30,25.30,25.30,86.60,1054071,28,19961,-70
2023-06-23 10:53:15,25.70,25.70,25.70,85.60,1052244,28,19911,-70
2023-06-23 10:53:55,26.10,26.10,26.10,85.60,1053102,28,19911,-71
2023-06-23 10:54:27,26.40,26.40,26.40,84.90,1052130,28,19951,-71
2023-06-23 10:54:58,26.50,26.50,26.50,84.80,1050105,28,19937,-71
2023-06-23 10:55:33,26.60,26.60,26.60,85.20,1051164,28,19986,-71
2023-06-23 10:56:04,26.80,26.80,26.80,84.60,1049729,28,19953,-71
2023-06-23 10:56:43,26.90,26.90,26.90,84.20,1050281,28,20336,-69
2023-06-23 10:57:14,27.10,27.10,27.10,84.60,1051698,28,19915,-71
2023-06-23 10:58:05,26.80,26.80,26.80,84.10,1051386,28,19971,-69
2023-06-23 10:58:48,27.00,27.00,27.00,83.60,1053586,28,19912,-70
2023-06-23 10:59:22,27.20,27.20,27.20,82.90,1048186,28,19995,-71
2023-06-23 10:59:59,26.90,26.90,26.90,83.00,1049703,28,20002,-69
2023-06-23 11:00:30,27.10,27.10,27.10,83.50,1052094,28,19912,-69
2023-06-23 11:01:01,27.30,27.30,27.30,83.20,1055456,28,19953,-69
2023-06-23 11:01:32,27.30,27.30,27.30,83.00,1050257,28,19933,-71
2023-06-23 11:02:07,27.60,27.60,27.60,83.80,1054243,28,19907,-70
2023-06-23 11:02:50,27.70,27.70,27.70,82.30,1047512,28,20591,-69
2023-06-23 11:03:24,27.60,27.60,27.60,81.90,1047173,28,19913,-71
2023-06-23 11:03:57,27.60,27.60,27.60,82.10,1047229,28,19916,-70
2023-06-23 11:04:28,27.50,27.50,27.50,81.90,1049032,28,20550,-71
2023-06-23 11:05:02,27.10,27.10,27.10,82.20,1048458,28,20002,-71
2023-06-23 11:05:33,27.30,27.30,27.30,81.50,1050297,28,19916,-71
2023-06-23 11:06:07,27.40,27.40,27.40,81.00,1051719,28,19931,-70
2023-06-23 11:06:38,27.40,27.40,27.40,81.00,1050929,28,19916,-70
2023-06-23 11:07:13,27.50,27.50,27.50,80.50,1051276,28,19915,-69
2023-06-23 11:07:59,27.60,27.60,27.60,80.60,1050117,28,20156,-69
2023-06-23 11:08:37,27.70,27.70,27.70,81.10,1046700,28,19939,-73
2023-06-23 11:09:28,28.30,28.30,28.30,81.00,1053896,28,19908,-70
2023-06-23 11:09:59,28.30,28.30,28.30,81.00,1051299,28,20276,-73
2023-06-23 11:10:46,28.60,28.60,28.60,81.20,1050700,28,20409,-70
2023-06-23 11:11:17,28.50,28.50,28.50,80.70,1047359,28,20260,-70
2023-06-23 11:11:49,27.90,27.90,27.90,80.00,1054263,28,20493,-71
2023-06-23 11:12:36,27.70,27.70,27.70,80.60,1054660,28,19916,-70
2023-06-23 11:13:11,27.60,27.60,27.60,81.10,1047831,28,19912,-71
2023-06-23 11:13:46,27.40,27.40,27.40,81.90,1051028,28,20327,-71
2023-06-23 11:14:18,27.50,27.50,27.50,82.20,1048923,28,19938,-69
2023-06-23 11:14:48,27.60,27.60,27.60,82.10,1052636,28,19918,-69
2023-06-23 11:15:20,27.80,27.80,27.80,81.40,1050277,28,20316,-71
2023-06-23 11:15:57,27.70,27.70,27.70,81.20,1050833,28,20004,-71
2023-06-23 11:16:37,26.90,26.90,26.90,81.40,1050261,28,20771,-70
2023-06-23 11:17:08,27.00,27.00,27.00,82.20,1049082,28,19912,-68
2023-06-23 11:17:39,27.30,27.30,27.30,82.40,1047118,28,19947,-68
2023-06-23 11:18:11,27.60,27.60,27.60,82.40,1051741,28,19998,-69
2023-06-23 11:18:49,27.70,27.70,27.70,82.00,1048058,28,19947,-69
2023-06-23 11:19:28,27.80,27.80,27.80,81.90,1049880,28,20042,-71
2023-06-23 11:19:59,27.80,27.80,27.80,81.00,1046091,28,20617,-71
2023-06-23 11:20:31,27.80,27.80,27.80,81.50,1048436,28,19922,-68
2023-06-23 11:21:16,27.30,27.30,27.30,80.80,1050703,28,19924,-70
2023-06-23 11:21:46,27.00,27.00,27.00,80.90,1046502,28,20366,-70
2023-06-23 11:22:21,26.20,26.20,26.20,81.70,1049055,28,19962,-70
2023-06-23 11:23:11,26.20,26.20,26.20,82.20,1047145,28,19934,-70
2023-06-23 11:24:01,26.10,26.10,26.10,82.30,1050614,28,20259,-70
2023-06-23 11:24:31,25.80,25.80,25.80,82.80,1049771,28,20275,-70
2023-06-23 11:25:04,26.10,26.10,26.10,83.30,1048359,28,19969,-70
2023-06-23 11:25:44,25.90,25.90,25.90,82.60,1049519,28,19970,-70
2023-06-23 11:26:27,25.80,25.80,25.80,83.00,1048463,28,19923,-70
2023-06-23 11:27:02,25.70,25.70,25.70,83.20,1052353,28,19926,-70
2023-06-23 11:27:32,25.80,25.80,25.80,83.10,1049030,28,19988,-70
2023-06-23 11:28:21,25.60,25.60,25.60,83.00,1050290,28,20228,-69
2023-06-23 11:28:53,25.70,25.70,25.70,84.20,1049189,28,19912,-70
2023-06-23 11:29:24,25.40,25.40,25.40,83.40,1043163,28,20367,-71
2023-06-23 11:30:13,25.20,25.20,25.20,83.50,1047257,28,19954,-70
2023-06-23 11:30:54,25.00,25.00,25.00,83.50,1040523,28,19917,-71
2023-06-23 11:31:27,24.80,24.80,24.80,85.00,1047570,28,19916,-69
2023-06-23 11:32:05,25.00,25.00,25.00,84.90,1048554,28,20894,-70
2023-06-23 11:32:36,25.10,25.10,25.10,84.90,1046054,28,20005,-70
2023-06-23 11:33:24,25.30,25.30,25.30,84.70,1048449,28,19961,-68
2023-06-23 11:33:54,25.40,25.40,25.40,85.00,1048102,28,19919,-68
2023-06-23 11:34:25,25.30,25.30,25.30,84.60,1053112,28,19911,-70
2023-06-23 11:34:57,25.40,25.40,25.40,84.90,1052176,28,19990,-69
2023-06-23 11:35:28,25.40,25.40,25.40,84.50,1052153,28,20501,-69
2023-06-23 11:36:00,25.20,25.20,25.20,85.20,1052235,28,19915,-70
2023-06-23 11:36:31,25.30,25.30,25.30,85.50,1053952,28,20254,-70
2023-06-23 11:37:02,25.30,25.30,25.30,84.70,1053365,28,20033,-70
2023-06-23 11:37:33,25.20,25.20,25.20,84.40,1047929,28,21026,-70
2023-06-23 11:38:04,25.20,25.20,25.20,83.40,1048125,28,20003,-70
2023-06-23 11:38:36,25.00,25.00,25.00,82.90,1051942,28,19993,-70
2023-06-23 11:39:08,25.00,25.00,25.00,83.40,1051754,28,19989,-69
2023-06-23 11:39:38,25.10,25.10,25.10,82.80,1054156,28,19916,-72
2023-06-23 11:40:09,24.80,24.80,24.80,82.40,1053982,28,20737,-71
2023-06-23 11:40:40,24.80,24.80,24.80,82.50,1052624,28,19914,-69
2023-06-23 11:41:12,24.80,24.80,24.80,82.80,1052023,28,20365,-70
2023-06-23 11:41:43,24.90,24.90,24.90,83.60,1051753,28,20092,-71
2023-06-23 11:42:14,24.80,24.80,24.80,83.00,1052686,28,19983,-71
2023-06-23 11:42:45,24.80,24.80,24.80,83.10,1053761,28,19912,-71
2023-06-23 11:43:15,24.80,24.80,24.80,83.70,1053430,28,19908,-69
2023-06-23 11:43:46,25.00,25.00,25.00,84.20,1053952,28,19908,-72
2023-06-23 11:44:20,25.20,25.20,25.20,83.80,1051972,28,20281,-70
2023-06-23 11:44:53,25.30,25.30,25.30,83.70,1049713,28,19962,-71
2023-06-23 11:45:24,25.20,25.20,25.20,83.00,1052299,28,19908,-71
2023-06-23 11:45:56,24.90,24.90,24.90,82.80,1053765,28,20441,-71
2023-06-23 11:46:27,24.70,24.70,24.70,81.60,1052097,28,19930,-70
2023-06-23 11:46:57,24.80,24.80,24.80,81.50,1051743,28,19915,-71
2023-06-23 11:47:28,25.00,25.00,25.00,81.90,1053874,28,19931,-70
2023-06-23 11:47:59,25.10,25.10,25.10,82.30,1051785,28,19954,-69
2023-06-23 11:48:30,25.20,25.20,25.20,82.00,1050144,28,20223,-71
2023-06-23 11:49:10,25.30,25.30,25.30,82.20,1052983,28,19907,-71
2023-06-23 11:49:41,25.40,25.40,25.40,81.70,1051805,28,19956,-69
2023-06-23 11:50:12,25.40,25.40,25.40,81.80,1053177,28,19919,-71
2023-06-23 11:50:42,25.20,25.20,25.20,80.90,1052712,28,20406,-69
2023-06-23 11:51:13,25.20,25.20,25.20,80.90,1051419,28,19915,-70
2023-06-23 11:51:44,25.10,25.10,25.10,80.80,1052261,28,19978,-71
2023-06-23 11:52:15,25.10,25.10,25.10,81.20,1052150,28,19922,-68
2023-06-23 11:52:46,25.10,25.10,25.10,81.30,1051125,28,20689,-68
2023-06-23 11:53:17,25.10,25.10,25.10,81.80,1052282,28,20826,-69
2023-06-23 11:53:51,25.00,25.00,25.00,80.60,1051198,28,19950,-68
2023-06-23 11:54:22,24.80,24.80,24.80,80.00,1053145,28,19923,-71
2023-06-23 11:54:53,24.80,24.80,24.80,80.40,1054124,28,23100,-69
2023-06-23 11:55:23,24.90,24.90,24.90,80.80,1053606,28,19904,-70
2023-06-23 11:55:54,24.90,24.90,24.90,81.00,1052021,28,20413,-71
2023-06-23 11:56:25,25.10,25.10,25.10,81.00,1052260,28,20666,-74
2023-06-23 11:56:55,25.00,25.00,25.00,79.60,1053939,28,19908,-71
2023-06-23 11:57:26,24.90,24.90,24.90,80.70,1053032,28,19953,-71
2023-06-23 11:57:58,25.00,25.00,25.00,80.80,1052129,28,19904,-71
2023-06-23 11:58:29,24.80,24.80,24.80,80.20,1053191,28,19956,-73
2023-06-23 11:59:01,24.70,24.70,24.70,81.00,1051826,28,20018,-72
2023-06-23 11:59:35,24.80,24.80,24.80,80.90,1052547,28,19904,-71
2023-06-23 12:00:06,24.70,24.70,24.70,81.70,1052787,28,19926,-71
2023-06-23 12:00:37,24.80,24.80,24.80,81.70,1049514,28,19904,-70
2023-06-23 12:01:09,24.80,24.80,24.80,82.00,1054197,28,19904,-71
2023-06-23 12:01:40,24.80,24.80,24.80,81.50,1053383,27,20358,-70
2023-06-23 12:02:10,24.80,24.80,24.80,81.60,1052491,28,19907,-69
2023-06-23 12:02:43,24.80,24.80,24.80,82.10,1053554,28,20006,-70
2023-06-23 12:03:14,24.60,24.60,24.60,81.70,1050178,28,19911,-70
2023-06-23 12:03:46,24.40,24.40,24.40,82.10,1046254,28,19951,-72
2023-06-23 12:04:20,24.30,24.30,24.30,82.60,1054040,28,19916,-70
2023-06-23 12:04:50,24.20,24.20,24.20,82.20,1051859,28,19908,-71
2023-06-23 12:05:21,24.20,24.20,24.20,82.20,1051015,28,19900,-70
2023-06-23 12:05:52,24.20,24.20,24.20,82.20,1048870,28,20362,-71
2023-06-23 12:06:24,24.20,24.20,24.20,82.50,1053848,28,19962,-70
2023-06-23 12:06:54,24.10,24.10,24.10,82.90,1051412,28,20104,-70
2023-06-23 12:07:28,24.00,24.00,24.00,82.30,1053891,28,19908,-71
2023-06-23 12:07:59,24.00,24.00,24.00,82.70,1051157,28,20011,-69
2023-06-23 12:08:29,24.00,24.00,24.00,82.80,1054061,28,19904,-71
2023-06-23 12:09:00,23.90,23.90,23.90,83.00,1054185,28,19908,-70
2023-06-23 12:09:31,23.90,23.90,23.90,82.70,1055261,28,19990,-70
2023-06-23 12:10:02,23.90,23.90,23.90,82.70,1054289,28,19939,-70
2023-06-23 12:10:43,23.80,23.80,23.80,82.90,1052422,28,19915,-70
2023-06-23 12:11:14,23.80,23.80,23.80,83.50,1045293,28,20002,-69
2023-06-23 12:11:45,24.00,24.00,24.00,84.00,1050917,28,20476,-70
2023-06-23 12:12:16,24.00,24.00,24.00,83.30,1049842,28,19908,-69
2023-06-23 12:12:48,24.10,24.10,24.10,83.20,1053732,28,19904,-71
2023-06-23 12:13:19,24.30,24.30,24.30,83.30,1051460,28,19914,-69
2023-06-23 12:13:53,24.40,24.40,24.40,82.90,1052328,28,20899,-70
2023-06-23 12:14:31,24.40,24.40,24.40,82.80,1054311,28,19910,-69
2023-06-23 12:15:02,24.60,24.60,24.60,82.90,1051541,28,19995,-71
2023-06-23 12:15:35,24.70,24.70,24.70,82.90,1048654,28,19904,-71
2023-06-23 12:16:06,24.80,24.80,24.80,81.70,1044993,28,20627,-70
2023-06-23 12:16:37,25.00,25.00,25.00,81.80,1045898,28,19986,-70
2023-06-23 12:17:11,24.90,24.90,24.90,81.60,1043176,28,19987,-70
2023-06-23 12:17:42,25.00,25.00,25.00,81.50,1045918,28,20094,-69
2023-06-23 12:18:13,25.20,25.20,25.20,81.40,1052675,28,19925,-71
2023-06-23 12:18:48,25.30,25.30,25.30,81.10,1051789,28,19924,-68
2023-06-23 12:19:21,25.40,25.40,25.40,81.00,1053823,28,19957,-71
2023-06-23 12:19:52,25.30,25.30,25.30,80.60,1053485,28,19918,-70
2023-06-23 12:20:23,25.40,25.40,25.40,81.10,1051814,28,20544,-70
2023-06-23 12:20:53,25.40,25.40,25.40,81.00,1051472,28,20418,-70
2023-06-23 12:21:26,25.20,25.20,25.20,80.90,1053691,28,20476,-69
2023-06-23 12:21:56,25.30,25.30,25.30,81.20,1051634,28,20324,-70
2023-06-23 12:22:34,25.40,25.40,25.40,81.80,1053784,28,20053,-70
2023-06-23 12:23:06,25.40,25.40,25.40,81.30,1051082,28,19911,-69
2023-06-23 12:23:36,25.50,25.50,25.50,81.20,1054121,28,19951,-71
2023-06-23 12:24:10,25.60,25.60,25.60,81.00,1053888,28,20243,-71
2023-06-23 12:24:41,25.60,25.60,25.60,80.90,1053808,28,20270,-69
2023-06-23 12:25:11,25.30,25.30,25.30,80.40,1052110,28,19908,-70
2023-06-23 12:25:43,25.30,25.30,25.30,80.70,1052123,28,19904,-69
2023-06-23 12:26:14,25.40,25.40,25.40,80.80,1051544,28,20247,-69
2023-06-23 12:26:44,25.40,25.40,25.40,80.00,1054239,28,20211,-70
2023-06-23 12:27:15,25.20,25.20,25.20,79.90,1051953,28,20506,-69
2023-06-23 12:27:54,25.00,25.00,25.00,80.00,1054435,28,19939,-69
2023-06-23 12:28:28,24.90,24.90,24.90,80.50,1047533,28,20078,-69
2023-06-23 12:29:08,25.00,25.00,25.00,80.50,1052041,28,20165,-71
2023-06-23 12:29:39,24.80,24.80,24.80,80.60,1051789,28,19904,-70
2023-06-23 12:30:19,24.80,24.80,24.80,80.60,1054405,28,19908,-69
2023-06-23 12:30:50,24.70,24.70,24.70,80.40,1053004,28,20458,-70
2023-06-23 12:31:24,25.00,25.00,25.00,80.60,1052112,28,19929,-69
2023-06-23 12:31:56,25.10,25.10,25.10,80.80,1051803,28,20285,-69
2023-06-23 12:32:29,25.00,25.00,25.00,80.30,1051822,28,19918,-69
2023-06-23 12:33:00,24.90,24.90,24.90,80.80,1051360,28,20036,-69
2023-06-23 12:33:33,25.00,25.00,25.00,81.00,1052578,28,19987,-69
2023-06-23 12:34:03,25.10,25.10,25.10,81.10,1048201,28,19912,-70
2023-06-23 12:34:35,25.10,25.10,25.10,80.50,1052747,28,19915,-69
2023-06-23 12:35:08,25.20,25.20,25.20,80.50,1053689,28,20446,-69
2023-06-23 12:35:38,25.10,25.10,25.10,80.40,1053976,28,20267,-70
2023-06-23 12:36:14,25.10,25.10,25.10,80.80,1054198,28,19934,-69
2023-06-23 12:36:48,25.00,25.00,25.00,80.90,1051753,28,19923,-71
2023-06-23 12:37:18,25.10,25.10,25.10,81.00,1047403,28,19963,-70
2023-06-23 12:37:49,25.10,25.10,25.10,81.20,1051327,28,19912,-70
2023-06-23 12:38:21,25.20,25.20,25.20,81.20,1052130,28,20279,-69
2023-06-23 12:38:56,25.30,25.30,25.30,80.70,1051788,28,19919,-69
2023-06-23 12:39:28,25.10,25.10,25.10,80.80,1053931,28,19903,-72
2023-06-23 12:39:59,25.10,25.10,25.10,80.80,1053793,28,19934,-71
2023-06-23 12:40:30,25.20,25.20,25.20,81.20,1052580,28,19908,-70
2023-06-23 12:41:19,25.10,25.10,25.10,80.80,1053110,28,19919,-70
2023-06-23 12:41:50,25.10,25.10,25.10,81.00,1052697,28,19946,-71
2023-06-23 12:42:21,25.30,25.30,25.30,81.00,1052030,28,20396,-69
2023-06-23 12:42:53,25.40,25.40,25.40,81.00,1053688,28,20659,-70
2023-06-23 12:43:24,25.40,25.40,25.40,81.00,1052195,28,19984,-70
2023-06-23 12:43:55,25.30,25.30,25.30,81.20,1047118,28,19974,-69
2023-06-23 12:44:27,25.40,25.40,25.40,81.80,1046417,28,19915,-70
2023-06-23 12:44:58,25.40,25.40,25.40,81.00,1052045,28,20380,-71
2023-06-23 12:45:29,25.20,25.20,25.20,81.30,1051990,28,19916,-70
2023-06-23 12:45:59,25.20,25.20,25.20,81.00,1054027,28,20345,-70
2023-06-23 12:46:32,25.10,25.10,25.10,80.80,1052456,28,19929,-70
2023-06-23 12:47:04,24.80,24.80,24.80,81.30,1053646,28,20413,-70
2023-06-23 12:47:35,24.80,24.80,24.80,81.10,1053535,28,20378,-71
2023-06-23 12:48:06,24.70,24.70,24.70,81.20,1054330,28,19991,-69
2023-06-23 12:48:38,24.40,24.40,24.40,82.30,1054088,27,19908,-70
2023-06-23 12:49:10,24.30,24.30,24.30,82.30,1052375,28,19997,-71
2023-06-23 12:49:41,24.30,24.30,24.30,82.70,1052403,28,19907,-72
2023-06-23 12:50:11,24.10,24.10,24.10,82.80,1052329,28,20014,-71
2023-06-23 12:50:43,24.00,24.00,24.00,83.40,1053643,28,20537,-71
2023-06-23 12:51:14,23.90,23.90,23.90,83.40,1052147,28,19975,-70
2023-06-23 12:51:46,24.00,24.00,24.00,83.90,1053390,28,19908,-71
2023-06-23 12:52:16,24.10,24.10,24.10,84.20,1053702,28,19912,-70
2023-06-23 12:52:47,24.00,24.00,24.00,83.90,1049440,28,19950,-70
2023-06-23 12:53:17,24.00,24.00,24.00,84.20,1051469,28,19915,-70
2023-06-23 12:53:48,24.10,24.10,24.10,83.90,1053938,28,19985,-69
2023-06-23 12:54:19,24.20,24.20,24.20,83.70,1051671,28,19961,-70
2023-06-23 12:54:51,24.20,24.20,24.20,83.70,1050034,28,20644,-71
2023-06-23 12:55:21,24.10,24.10,24.10,83.80,1051617,28,20358,-69
2023-06-23 12:55:52,24.30,24.30,24.30,83.80,1053851,28,19920,-69
2023-06-23 12:56:23,24.30,24.30,24.30,83.60,1053563,28,19920,-72
2023-06-23 12:57:00,24.40,24.40,24.40,83.20,1051476,28,19920,-70
2023-06-23 12:57:31,24.60,24.60,24.60,83.10,1047760,28,19919,-70
2023-06-23 12:58:01,24.70,24.70,24.70,83.50,1040036,28,19943,-71
2023-06-23 12:58:32,24.60,24.60,24.60,83.00,1045641,28,19951,-69
2023-06-23 12:59:02,24.70,24.70,24.70,83.20,1047273,28,19924,-70
2023-06-23 12:59:33,24.70,24.70,24.70,83.60,1051814,28,19919,-69
2023-06-23 13:00:06,24.90,24.90,24.90,83.50,1050035,28,19918,-70
2023-06-23 13:00:36,24.90,24.90,24.90,82.60,1050218,28,19965,-70
2023-06-23 13:01:08,24.60,24.60,24.60,82.30,1048601,28,20306,-70
2023-06-23 13:01:38,24.60,24.60,24.60,82.80,1051853,28,19912,-69
2023-06-23 13:02:12,24.70,24.70,24.70,83.20,1052013,28,20495,-69
2023-06-23 13:02:43,24.80,24.80,24.80,82.50,1051827,28,19907,-69
2023-06-23 13:03:14,24.90,24.90,24.90,83.00,1052468,28,19908,-70
2023-06-23 13:03:48,24.90,24.90,24.90,82.60,1049044,28,20010,-70
2023-06-23 13:04:19,24.80,24.80,24.80,81.40,1053626,28,19915,-70
2023-06-23 13:04:49,24.70,24.70,24.70,82.00,1051729,28,19939,-71
2023-06-23 13:05:20,24.70,24.70,24.70,82.50,1053721,28,19963,-72
2023-06-23 13:05:51,24.70,24.70,24.70,82.80,1051895,28,19907,-70
2023-06-23 13:06:21,24.90,24.90,24.90,82.80,1053706,28,19956,-71
2023-06-23 13:06:52,24.80,24.80,24.80,82.70,1049215,28,19908,-70
2023-06-23 13:07:23,24.80,24.80,24.80,82.60,1054167,28,19915,-70
2023-06-23 13:07:53,24.80,24.80,24.80,82.90,1048325,28,20010,-71
2023-06-23 13:08:24,24.80,24.80,24.80,82.80,1052283,28,20410,-71
2023-06-23 13:08:55,24.90,24.90,24.90,83.30,1052297,28,19908,-71
2023-06-23 13:09:25,24.90,24.90,24.90,83.30,1053518,28,20231,-71
2023-06-23 13:09:56,25.00,25.00,25.00,82.70,1053996,28,20369,-70
2023-06-23 13:10:27,25.00,25.00,25.00,82.80,1053532,28,19904,-70
2023-06-23 13:10:57,24.70,24.70,24.70,81.40,1053412,28,20317,-70
2023-06-23 13:11:28,24.60,24.60,24.60,81.90,1051967,28,19907,-70
2023-06-23 13:11:58,24.50,24.50,24.50,82.10,1052023,28,20230,-71
2023-06-23 13:12:29,24.60,24.60,24.60,82.60,1051681,28,19908,-71
2023-06-23 13:12:59,24.30,24.30,24.30,82.40,1053848,28,19911,-70
2023-06-23 13:13:30,24.20,24.20,24.20,82.30,1053495,28,19992,-70
2023-06-23 13:14:01,24.20,24.20,24.20,82.70,1046246,28,20445,-73
2023-06-23 13:14:31,24.20,24.20,24.20,83.00,1052344,28,19908,-70
2023-06-23 13:15:05,24.20,24.20,24.20,83.10,1053447,28,19912,-71
2023-06-23 13:15:36,24.20,24.20,24.20,83.10,1046027,28,20274,-72
2023-06-23 13:16:07,24.00,24.00,24.00,83.20,1051524,28,19912,-72
2023-06-23 13:16:37,23.90,23.90,23.90,83.30,1052239,28,20019,-71
2023-06-23 13:17:08,23.80,23.80,23.80,83.60,1053583,28,20002,-71
2023-06-23 13:17:39,23.60,23.60,23.60,83.60,1052154,28,19916,-71
2023-06-23 13:18:09,23.60,23.60,23.60,84.20,1049590,28,19911,-70
2023-06-23 13:18:40,23.60,23.60,23.60,83.90,1050617,28,19912,-71
2023-06-23 13:19:11,23.60,23.60,23.60,84.20,1047385,28,19917,-71
2023-06-23 13:19:42,23.60,23.60,23.60,84.40,1049361,28,20515,-74
2023-06-23 13:20:13,23.70,23.70,23.70,85.60,1048423,28,19911,-72
2023-06-23 13:20:44,23.80,23.80,23.80,85.20,1046387,28,19920,-74
2023-06-23 13:21:14,23.70,23.70,23.70,84.10,1048606,28,20301,-70
2023-06-23 13:21:47,23.70,23.70,23.70,83.90,1048290,28,19920,-73
2023-06-23 13:22:17,23.60,23.60,23.60,84.40,1046343,28,19913,-71
2023-06-23 13:22:48,23.60,23.60,23.60,84.00,1050315,28,20533,-72
2023-06-23 13:23:18,23.60,23.60,23.60,84.20,1049411,28,20010,-71
2023-06-23 13:23:49,23.60,23.60,23.60,84.10,1052863,28,19912,-69
2023-06-23 13:24:20,23.40,23.40,23.40,84.20,1046670,28,19920,-71
2023-06-23 13:24:57,23.40,23.40,23.40,84.50,1045862,28,19930,-70
2023-06-23 13:25:33,23.30,23.30,23.30,85.00,1047709,28,19919,-69
2023-06-23 13:26:04,23.30,23.30,23.30,84.80,1048675,28,20021,-69
2023-06-23 13:26:34,23.30,23.30,23.30,84.80,1048360,28,19919,-70
2023-06-23 13:27:08,23.20,23.20,23.20,84.80,1048246,28,20015,-70
2023-06-23 13:27:38,23.20,23.20,23.20,84.90,1049523,28,20297,-69
2023-06-23 13:28:09,23.20,23.20,23.20,85.60,1050179,28,19920,-70
2023-06-23 13:28:40,23.20,23.20,23.20,85.20,1050181,28,19986,-70
2023-06-23 13:29:10,23.30,23.30,23.30,85.10,1048204,28,20272,-70
2023-06-23 13:29:41,23.20,23.20,23.20,85.10,1051897,28,19956,-70
2023-06-23 13:30:12,23.20,23.20,23.20,85.20,1048338,28,19950,-71
2023-06-23 13:30:43,23.30,23.30,23.30,85.20,1050685,28,20768,-70
2023-06-23 13:31:13,23.30,23.30,23.30,85.30,1052594,28,20036,-69
2023-06-23 13:31:44,23.20,23.20,23.20,85.30,1051251,28,20038,-70
2023-06-23 13:32:15,23.30,23.30,23.30,85.50,1053407,28,19916,-69
2023-06-23 13:32:49,23.30,23.30,23.30,85.20,1050706,28,19995,-69
2023-06-23 13:33:22,23.40,23.40,23.40,85.30,1049684,28,20266,-70
2023-06-23 13:33:52,23.50,23.50,23.50,85.40,1050542,28,19912,-69
2023-06-23 13:34:23,23.40,23.40,23.40,85.00,1050878,28,19955,-69
2023-06-23 13:34:53,23.30,23.30,23.30,85.10,1049214,28,19913,-70
2023-06-23 13:35:24,23.30,23.30,23.30,85.30,1047938,28,19915,-70
2023-06-23 13:35:55,23.40,23.40,23.40,85.40,1049033,28,19915,-71
2023-06-23 13:36:25,23.50,23.50,23.50,85.20,1049248,28,20003,-70
2023-06-23 13:36:56,23.70,23.70,23.70,85.30,1049302,28,19913,-70
2023-06-23 13:37:26,23.60,23.60,23.60,85.40,1051348,28,19912,-69
2023-06-23 13:37:57,23.80,23.80,23.80,85.30,1050472,28,20704,-69
2023-06-23 13:38:28,24.00,24.00,24.00,85.10,1050307,28,19912,-69
2023-06-23 13:38:59,24.10,24.10,24.10,84.90,1050356,28,19919,-69
2023-06-23 13:39:29,24.20,24.20,24.20,84.90,1052188,28,20215,-71
2023-06-23 13:40:00,24.30,24.30,24.30,83.80,1050547,28,20329,-68
2023-06-23 13:40:31,24.20,24.20,24.20,83.90,1050301,28,19904,-69
2023-06-23 13:41:02,24.40,24.40,24.40,83.90,1052641,28,19896,-69
2023-06-23 13:41:32,24.30,24.30,24.30,84.00,1054238,28,19900,-69
2023-06-23 13:42:03,24.40,24.40,24.40,83.70,1052351,28,19931,-68
2023-06-23 13:42:34,24.40,24.40,24.40,83.60,1054025,28,19998,-70
2023-06-23 13:43:05,24.40,24.40,24.40,83.80,1052013,28,19949,-69
2023-06-23 13:43:36,24.50,24.50,24.50,83.40,1054058,28,20279,-70
2023-06-23 13:44:06,24.40,24.40,24.40,83.50,1051637,28,19957,-69
2023-06-23 13:44:37,24.40,24.40,24.40,83.60,1054022,28,19922,-69
2023-06-23 13:45:08,24.40,24.40,24.40,82.80,1052628,28,19946,-70
2023-06-23 13:45:39,24.40,24.40,24.40,82.70,1054420,28,20048,-69
2023-06-23 13:46:09,24.50,24.50,24.50,82.70,1054419,28,19964,-70
2023-06-23 13:46:40,24.40,24.40,24.40,82.90,1055106,28,19912,-69
2023-06-23 13:47:11,24.40,24.40,24.40,83.20,1051870,28,20600,-70
2023-06-23 13:47:41,24.40,24.40,24.40,83.30,1052867,28,19911,-69
2023-06-23 13:48:12,24.50,24.50,24.50,83.40,1052758,28,20373,-70
2023-06-23 13:48:42,24.40,24.40,24.40,83.10,1054651,28,19908,-69
2023-06-23 13:49:13,24.40,24.40,24.40,83.70,1053082,28,19957,-69
2023-06-23 13:49:43,24.50,24.50,24.50,83.70,1054249,28,19916,-70
2023-06-23 13:50:14,24.50,24.50,24.50,82.70,1052196,28,20312,-70
2023-06-23 13:50:45,24.30,24.30,24.30,82.20,1054860,28,19904,-70
2023-06-23 13:51:16,24.00,24.00,24.00,83.00,1053814,28,19968,-71
2023-06-23 13:51:46,24.10,24.10,24.10,83.00,1048799,28,20354,-72
2023-06-23 13:52:17,24.20,24.20,24.20,83.30,1049621,28,19900,-71
2023-06-23 13:52:48,24.10,24.10,24.10,83.00,1048215,28,19994,-70
2023-06-23 13:53:18,24.10,24.10,24.10,82.10,1054560,28,19911,-70
2023-06-23 13:53:49,24.20,24.20,24.20,82.40,1058663,27,19950,-70
2023-06-23 13:54:20,24.20,24.20,24.20,82.30,1049646,28,19911,-69
2023-06-23 13:54:50,24.20,24.20,24.20,82.50,1048725,28,20411,-70
2023-06-23 13:55:21,24.20,24.20,24.20,82.70,1048954,28,19915,-69
2023-06-23 13:55:52,24.30,24.30,24.30,82.50,1052393,28,20305,-70
2023-06-23 13:56:23,24.30,24.30,24.30,82.40,1054824,28,19916,-70
2023-06-23 13:56:54,24.30,24.30,24.30,82.80,1054163,27,20002,-70
2023-06-23 13:57:25,24.30,24.30,24.30,82.50,1055112,28,19912,-69
2023-06-23 13:57:56,24.30,24.30,24.30,82.60,1048407,28,20464,-72
2023-06-23 13:58:27,24.30,24.30,24.30,82.60,1047111,28,20492,-70
2023-06-23 13:58:57,24.30,24.30,24.30,83.20,1051362,28,19931,-70
2023-06-23 13:59:28,24.30,24.30,24.30,83.00,1051661,28,19958,-71
2023-06-23 13:59:59,24.30,24.30,24.30,83.00,1052337,28,19949,-70
2023-06-23 14:00:31,24.40,24.40,24.40,83.20,1052491,28,19903,-70
2023-06-23 14:01:02,24.40,24.40,24.40,82.90,1051891,28,19919,-70
2023-06-23 14:01:33,24.40,24.40,24.40,82.60,1055538,28,20723,-69
2023-06-23 14:02:04,24.40,24.40,24.40,82.80,1052620,28,19911,-70
2023-06-23 14:02:35,24.40,24.40,24.40,82.70,1053125,28,19927,-69
2023-06-23 14:03:05,24.40,24.40,24.40,83.30,1052435,28,20006,-69
2023-06-23 14:03:36,24.50,24.50,24.50,82.90,1050977,28,19915,-71
2023-06-23 14:04:06,24.60,24.60,24.60,83.10,1051679,28,20123,-69
2023-06-23 14:04:37,24.60,24.60,24.60,83.30,1051754,28,19912,-69
2023-06-23 14:05:07,24.50,24.50,24.50,82.70,1050888,28,19912,-70
2023-06-23 14:05:38,24.50,24.50,24.50,82.70,1053316,28,19912,-71
2023-06-23 14:06:09,24.50,24.50,24.50,83.10,1049741,28,19909,-71
2023-06-23 14:06:40,24.40,24.40,24.40,82.90,1046368,28,19908,-70
2023-06-23 14:07:10,24.40,24.40,24.40,83.00,1050239,28,19947,-70
2023-06-23 14:07:41,24.50,24.50,24.50,82.80,1049868,28,19916,-70
2023-06-23 14:08:11,24.50,24.50,24.50,83.00,1049665,28,20366,-71
2023-06-23 14:08:42,24.60,24.60,24.60,83.10,1054267,28,19908,-71
2023-06-23 14:09:13,24.40,24.40,24.40,82.20,1052688,28,19908,-70
2023-06-23 14:09:44,24.50,24.50,24.50,83.20,1054620,28,19914,-69
2023-06-23 14:10:15,24.60,24.60,24.60,82.90,1054452,28,20420,-71
2023-06-23 14:10:45,24.70,24.70,24.70,82.80,1052504,28,20079,-72
2023-06-23 14:11:16,24.70,24.70,24.70,82.40,1049913,28,19988,-72
2023-06-23 14:11:46,24.80,24.80,24.80,82.50,1052871,28,20346,-70
2023-06-23 14:12:17,24.80,24.80,24.80,82.50,1053127,28,22968,-70
2023-06-23 14:12:50,24.80,24.80,24.80,82.60,1053605,28,19935,-70
2023-06-23 14:13:20,24.90,24.90,24.90,82.70,1051496,28,20351,-71
2023-06-23 14:13:51,24.80,24.80,24.80,82.60,1052171,28,19977,-69
2023-06-23 14:14:22,24.80,24.80,24.80,82.50,1048766,28,19963,-69
2023-06-23 14:14:52,24.90,24.90,24.90,82.30,1050265,28,19909,-71
2023-06-23 14:15:23,24.90,24.90,24.90,82.50,1044630,28,20057,-70
2023-06-23 14:15:53,24.70,24.70,24.70,82.00,1046405,28,19916,-68
2023-06-23 14:16:24,24.60,24.60,24.60,82.10,1048385,28,19999,-70
2023-06-23 14:16:55,24.60,24.60,24.60,82.50,1049577,28,19912,-70
2023-06-23 14:17:26,24.40,24.40,24.40,82.30,1051342,28,20286,-69
2023-06-23 14:17:57,24.30,24.30,24.30,82.70,1049118,28,19964,-70
2023-06-23 14:18:28,24.30,24.30,24.30,82.90,1050930,28,20048,-69
2023-06-23 14:18:59,24.20,24.20,24.20,82.60,1050216,28,20406,-70
2023-06-23 14:19:30,23.80,23.80,23.80,82.50,1050877,28,19919,-69
2023-06-23 14:20:00,23.60,23.60,23.60,83.10,1051999,28,19958,-70
2023-06-23 14:20:31,23.60,23.60,23.60,83.40,1050710,28,20248,-70
2023-06-23 14:21:01,23.60,23.60,23.60,83.70,1050238,28,20420,-71
2023-06-23 14:21:32,23.60,23.60,23.60,83.20,1049960,28,19919,-70
2023-06-23 14:22:03,23.30,23.30,23.30,83.10,1051313,28,19911,-70
2023-06-23 14:22:34,23.30,23.30,23.30,83.70,1050963,28,19943,-70
2023-06-23 14:23:05,23.30,23.30,23.30,83.80,1050728,28,19911,-71
2023-06-23 14:23:35,23.40,23.40,23.40,84.10,1050869,28,20267,-70
2023-06-23 14:24:06,23.30,23.30,23.30,84.30,1048813,28,19932,-69
2023-06-23 14:24:36,23.30,23.30,23.30,84.30,1052542,28,20266,-69
2023-06-23 14:25:08,23.30,23.30,23.30,84.60,1050966,28,19912,-72
2023-06-23 14:25:39,23.30,23.30,23.30,84.00,1050260,28,19913,-73
2023-06-23 14:26:10,23.10,23.10,23.10,84.00,1050372,28,20417,-70
2023-06-23 14:26:40,23.10,23.10,23.10,83.90,1048652,28,20374,-71
2023-06-23 14:27:11,22.90,22.90,22.90,84.10,1049928,28,19908,-70
2023-06-23 14:27:41,22.90,22.90,22.90,84.50,1051401,28,20194,-70
2023-06-23 14:28:12,22.90,22.90,22.90,84.70,1051835,28,20367,-70
2023-06-23 14:28:43,23.00,23.00,23.00,84.80,1051078,28,19918,-71
2023-06-23 14:29:14,23.10,23.10,23.10,85.60,1048057,28,20192,-69
2023-06-23 14:29:44,23.10,23.10,23.10,84.50,1048485,28,19931,-70
2023-06-23 14:30:15,23.00,23.00,23.00,84.60,1049292,28,19912,-70
2023-06-23 14:30:45,23.10,23.10,23.10,84.90,1048267,28,19904,-71
2023-06-23 14:31:16,23.10,23.10,23.10,85.30,1049909,28,19922,-71
2023-06-23 14:31:48,23.10,23.10,23.10,85.10,1047189,28,19915,-71
2023-06-23 14:32:18,23.10,23.10,23.10,85.10,1049315,28,20418,-72
2023-06-23 14:32:50,23.20,23.20,23.20,85.20,1049829,28,19916,-71
2023-06-23 14:33:21,23.20,23.20,23.20,85.20,1048970,28,19908,-70
2023-06-23 14:33:53,23.10,23.10,23.10,85.30,1051372,28,20279,-70
2023-06-23 14:34:23,23.10,23.10,23.10,85.50,1050196,28,19908,-72
2023-06-23 14:34:54,23.10,23.10,23.10,85.20,1047126,28,20455,-71
2023-06-23 14:35:24,23.20,23.20,23.20,85.20,1047654,28,19940,-72
2023-06-23 14:35:55,23.40,23.40,23.40,85.50,1048128,28,19966,-70
2023-06-23 14:36:25,23.50,23.50,23.50,85.40,1048549,28,19980,-70
2023-06-23 14:36:56,23.60,23.60,23.60,85.20,1050256,28,20497,-70
2023-06-23 14:37:27,23.70,23.70,23.70,85.00,1052957,28,20048,-70
2023-06-23 14:37:57,23.80,23.80,23.80,84.50,1050190,28,20211,-70
2023-06-23 14:38:28,23.90,23.90,23.90,84.40,1055329,28,20002,-71
2023-06-23 14:38:58,24.00,24.00,24.00,84.80,1050146,28,19916,-70
2023-06-23 14:39:29,24.00,24.00,24.00,83.70,1054008,28,19912,-70
2023-06-23 14:40:03,24.10,24.10,24.10,83.80,1053160,28,19948,-70
2023-06-23 14:40:34,24.20,24.20,24.20,83.80,1054192,28,20231,-70
2023-06-23 14:41:05,24.30,24.30,24.30,83.60,1052827,28,19943,-69
2023-06-23 14:41:35,24.40,24.40,24.40,83.50,1053493,28,19915,-69
2023-06-23 14:42:06,24.50,24.50,24.50,83.50,1054182,28,20259,-70
2023-06-23 14:42:39,24.40,24.40,24.40,82.70,1052445,28,20304,-69
2023-06-23 14:43:10,24.40,24.40,24.40,82.90,1049039,28,19933,-70
2023-06-23 14:43:40,24.20,24.20,24.20,83.00,1052681,28,19938,-71
2023-06-23 14:44:11,24.30,24.30,24.30,82.90,1052160,28,19921,-69
2023-06-23 14:44:42,24.20,24.20,24.20,83.10,1050440,28,20260,-70
2023-06-23 14:45:12,24.30,24.30,24.30,83.00,1052787,28,19912,-70
2023-06-23 14:45:48,24.40,24.40,24.40,83.20,1052784,28,20034,-70
2023-06-23 14:46:18,24.50,24.50,24.50,83.70,1054297,28,19916,-70
2023-06-23 14:46:49,24.60,24.60,24.60,83.50,1049528,28,19920,-69
2023-06-23 14:47:20,24.60,24.60,24.60,82.80,1049547,28,20007,-70
2023-06-23 14:47:50,24.70,24.70,24.70,82.90,1055590,28,19919,-71
2023-06-23 14:48:21,24.60,24.60,24.60,82.40,1057788,28,19910,-70
2023-06-23 14:48:52,24.30,24.30,24.30,82.10,1057507,28,19918,-69
2023-06-23 14:49:23,24.10,24.10,24.10,82.70,1053564,28,20008,-71
2023-06-23 14:49:56,23.90,23.90,23.90,82.80,1053920,28,19944,-70
2023-06-23 14:50:26,23.80,23.80,23.80,83.30,1052257,28,19900,-70
2023-06-23 14:50:57,23.90,23.90,23.90,83.90,1055493,28,20097,-70
2023-06-23 14:51:29,23.80,23.80,23.80,84.00,1057165,28,20024,-70
2023-06-23 14:51:59,23.70,23.70,23.70,83.90,1052198,28,19979,-71
2023-06-23 14:52:30,23.50,23.50,23.50,84.30,1052666,28,19908,-69
2023-06-23 14:53:01,23.40,23.40,23.40,84.60,1052912,28,19915,-70
2023-06-23 14:53:32,23.40,23.40,23.40,84.90,1054422,28,19909,-68
2023-06-23 14:54:03,23.30,23.30,23.30,85.00,1054081,28,19912,-69
2023-06-23 14:54:33,23.10,23.10,23.10,84.90,1052356,28,19977,-69
2023-06-23 14:55:04,23.00,23.00,23.00,84.80,1050580,28,19960,-70
2023-06-23 14:55:36,22.90,22.90,22.90,85.50,1053577,28,20370,-70
2023-06-23 14:56:07,22.90,22.90,22.90,85.60,1049070,28,20007,-69
2023-06-23 14:56:38,22.80,22.80,22.80,85.60,1048680,28,20388,-69
2023-06-23 14:57:13,22.70,22.70,22.70,85.70,1034143,28,20306,-73
2023-06-23 14:57:44,22.70,22.70,22.70,86.30,1051550,28,19927,-69
2023-06-23 14:58:14,22.60,22.60,22.60,85.80,1047178,28,19982,-71
2023-06-23 14:58:45,22.50,22.50,22.50,85.80,1050396,28,19905,-70
2023-06-23 14:59:16,22.40,22.40,22.40,86.00,1058586,28,19912,-72
2023-06-23 14:59:46,22.50,22.50,22.50,86.20,1049258,28,20197,-71
2023-06-23 15:00:17,22.40,22.40,22.40,86.00,1052703,28,19916,-70
2023-06-23 15:00:47,22.30,22.30,22.30,86.00,1050675,28,19915,-70
2023-06-23 15:01:18,22.30,22.30,22.30,86.30,1053316,28,19913,-69
2023-06-23 15:01:49,22.20,22.20,22.20,86.50,1060759,28,19919,-68
2023-06-23 15:02:19,22.30,22.30,22.30,86.80,1048083,28,20082,-69
2023-06-23 15:02:50,22.30,22.30,22.30,86.70,1052070,28,19908,-69
2023-06-23 15:03:20,22.40,22.40,22.40,86.50,1046743,28,19916,-70
2023-06-23 15:03:51,22.30,22.30,22.30,86.40,1047187,28,20325,-69
2023-06-23 15:04:21,22.30,22.30,22.30,86.60,1045887,28,19908,-70
2023-06-23 15:04:52,22.40,22.40,22.40,87.20,1041021,28,19916,-70
2023-06-23 15:05:23,22.40,22.40,22.40,87.10,1043255,28,19927,-70
2023-06-23 15:05:53,22.40,22.40,22.40,86.30,1043908,28,19919,-71
2023-06-23 15:06:24,22.40,22.40,22.40,86.60,1046208,28,19951,-70
2023-06-23 15:06:55,22.40,22.40,22.40,86.70,1045743,28,20480,-70
2023-06-23 15:07:25,22.40,22.40,22.40,86.70,1048003,28,19905,-71
2023-06-23 15:07:56,22.50,22.50,22.50,87.00,1052166,28,19927,-70
2023-06-23 15:08:27,22.50,22.50,22.50,86.90,1051778,28,20166,-69
2023-06-23 15:08:57,22.60,22.60,22.60,87.10,1045836,28,20575,-70
2023-06-23 15:09:28,22.50,22.50,22.50,86.90,1046772,28,20247,-70
2023-06-23 15:09:58,22.50,22.50,22.50,86.80,1045810,28,19904,-71
2023-06-23 15:10:29,22.30,22.30,22.30,86.80,1047799,28,19916,-70
2023-06-23 15:11:01,22.30,22.30,22.30,87.00,1049941,28,19908,-69
2023-06-23 15:11:32,22.20,22.20,22.20,87.00,1047015,28,19957,-69
2023-06-23 15:12:03,22.30,22.30,22.30,87.40,1045983,28,20003,-69
2023-06-23 15:12:33,22.20,22.20,22.20,87.10,1046202,28,19912,-70
2023-06-23 15:13:04,22.20,22.20,22.20,87.10,1048717,28,20034,-70
2023-06-23 15:13:34,22.20,22.20,22.20,87.10,1053373,28,20191,-70
2023-06-23 15:14:05,22.30,22.30,22.30,87.50,1045446,28,19909,-69
2023-06-23 15:14:36,22.30,22.30,22.30,87.80,1053506,28,19926,-70
2023-06-23 15:15:07,22.30,22.30,22.30,87.40,1045659,28,20249,-70
2023-06-23 15:15:39,22.30,22.30,22.30,87.40,1042172,28,20392,-72
2023-06-23 15:16:09,22.40,22.40,22.40,87.30,1043655,28,20333,-72
2023-06-23 15:16:40,22.40,22.40,22.40,87.50,1044374,28,20009,-69
2023-06-23 15:17:10,22.40,22.40,22.40,87.40,1046570,28,19931,-70
2023-06-23 15:17:41,22.40,22.40,22.40,87.60,1053126,28,19935,-71
2023-06-23 15:18:11,22.30,22.30,22.30,87.50,1051372,28,19923,-70
2023-06-23 15:18:42,22.20,22.20,22.20,87.60,1048994,28,20347,-72
2023-06-23 15:19:12,22.30,22.30,22.30,87.90,1048761,28,20454,-69
2023-06-23 15:19:43,22.40,22.40,22.40,87.70,1050567,28,19924,-71
2023-06-23 15:20:14,22.40,22.40,22.40,87.40,1052550,28,19937,-69
2023-06-23 15:20:44,22.50,22.50,22.50,87.70,1049473,28,20353,-70
2023-06-23 15:21:15,22.50,22.50,22.50,87.10,1049705,28,19916,-69
2023-06-23 15:21:45,22.40,22.40,22.40,86.80,1050371,28,19912,-73
2023-06-23 15:22:16,22.30,22.30,22.30,87.30,1046955,28,20310,-70
2023-06-23 15:22:47,22.30,22.30,22.30,87.20,1049407,28,20015,-72
2023-06-23 15:23:17,22.30,22.30,22.30,87.40,1050124,28,19908,-70
2023-06-23 15:23:49,22.30,22.30,22.30,87.60,1052309,28,19900,-71
2023-06-23 15:24:19,22.40,22.40,22.40,87.60,1048171,28,19920,-71
2023-06-23 15:24:50,22.50,22.50,22.50,87.50,1048867,28,20191,-71
2023-06-23 15:25:20,22.60,22.60,22.60,87.30,1047772,28,19935,-71
2023-06-23 15:25:51,22.70,22.70,22.70,87.30,1048753,28,19908,-69
2023-06-23 15:26:22,22.90,22.90,22.90,87.50,1046265,28,20023,-71
2023-06-23 15:26:52,23.00,23.00,23.00,86.90,1054897,28,19908,-70
2023-06-23 15:27:23,23.10,23.10,23.10,86.90,1045602,28,20003,-71
2023-06-23 15:27:54,23.20,23.20,23.20,86.40,1048659,28,19916,-71
2023-06-23 15:28:31,23.40,23.40,23.40,86.30,1047563,28,19916,-70
2023-06-23 15:29:03,23.50,23.50,23.50,85.90,1043509,28,20349,-70
2023-06-23 15:29:33,23.60,23.60,23.60,86.00,1048479,28,19943,-71
2023-06-23 15:30:04,23.70,23.70,23.70,85.70,1052549,28,19918,-70
2023-06-23 15:30:35,23.80,23.80,23.80,85.60,1051130,28,19912,-70
2023-06-23 15:31:05,23.80,23.80,23.80,85.00,1049938,28,19916,-69
2023-06-23 15:31:36,23.80,23.80,23.80,84.50,1048538,28,19920,-71
2023-06-23 15:32:07,23.80,23.80,23.80,84.90,1050389,28,19958,-70
2023-06-23 15:32:40,23.60,23.60,23.60,84.40,1047810,28,19946,-72
2023-06-23 15:33:11,23.50,23.50,23.50,84.60,1050187,28,20378,-71
2023-06-23 15:33:41,23.50,23.50,23.50,85.00,1045671,28,19919,-69
2023-06-23 15:34:12,23.60,23.60,23.60,84.90,1047457,28,19912,-70
2023-06-23 15:34:43,23.40,23.40,23.40,84.10,1048317,28,19911,-70
2023-06-23 15:35:14,23.30,23.30,23.30,84.60,1048602,28,20007,-70
2023-06-23 15:35:44,23.20,23.20,23.20,84.90,1047406,28,19916,-70
2023-06-23 15:36:15,23.10,23.10,23.10,85.20,1049031,28,19909,-70
2023-06-23 15:36:45,23.10,23.10,23.10,85.20,1047951,28,19907,-69
2023-06-23 15:37:16,23.10,23.10,23.10,85.30,1048584,28,19909,-70
2023-06-23 15:37:47,23.10,23.10,23.10,85.30,1052285,28,19964,-70
2023-06-23 15:38:18,22.90,22.90,22.90,84.80,1051897,28,20374,-71
2023-06-23 15:38:49,22.70,22.70,22.70,85.20,1049002,28,19908,-69
2023-06-23 15:39:20,22.70,22.70,22.70,85.10,1050759,28,19907,-70
2023-06-23 15:39:50,22.70,22.70,22.70,85.40,1049264,28,19915,-71
2023-06-23 15:40:21,22.70,22.70,22.70,85.20,1051607,28,19915,-69
2023-06-23 15:40:51,22.70,22.70,22.70,85.80,1040657,28,19908,-70
2023-06-23 15:41:22,22.60,22.60,22.60,85.50,1044212,28,19908,-70
2023-06-23 15:41:53,22.50,22.50,22.50,85.70,1041883,28,19905,-71
2023-06-23 15:42:24,22.40,22.40,22.40,86.00,1043209,28,20375,-70
2023-06-23 15:42:54,22.40,22.40,22.40,85.80,1043675,28,19900,-69
2023-06-23 15:43:25,22.40,22.40,22.40,85.90,1053348,28,19904,-68
2023-06-23 15:43:56,22.40,22.40,22.40,86.30,1051754,28,19904,-72
2023-06-23 15:44:26,22.30,22.30,22.30,86.30,1045866,28,20007,-70
2023-06-23 15:44:57,22.40,22.40,22.40,86.10,1051705,28,19959,-70
2023-06-23 15:45:28,22.40,22.40,22.40,86.00,1049071,28,19908,-68
2023-06-23 15:45:58,22.30,22.30,22.30,86.00,1044276,28,19913,-71
2023-06-23 15:46:29,22.40,22.40,22.40,86.20,1048583,28,20371,-69
2023-06-23 15:47:00,22.40,22.40,22.40,85.90,1043992,28,19916,-70
2023-06-23 15:47:31,22.40,22.40,22.40,86.40,1047041,28,19916,-70
2023-06-23 15:48:01,22.50,22.50,22.50,85.60,1050430,28,19916,-71
2023-06-23 15:48:32,22.50,22.50,22.50,85.60,1052895,28,20392,-70
2023-06-23 15:49:03,22.40,22.40,22.40,85.20,1051447,28,19908,-71
2023-06-23 15:49:33,22.50,22.50,22.50,85.40,1052008,28,19912,-71
2023-06-23 15:50:04,22.40,22.40,22.40,85.10,1051683,28,19944,-71
2023-06-23 15:50:35,22.40,22.40,22.40,85.10,1052572,28,20006,-70
2023-06-23 15:51:06,22.30,22.30,22.30,85.50,1051956,28,20015,-71
2023-06-23 15:51:39,22.40,22.40,22.40,85.40,1054308,28,20427,-71
2023-06-23 15:52:10,22.20,22.20,22.20,85.00,1051700,28,19904,-71
2023-06-23 15:52:40,22.10,22.10,22.10,85.30,1052306,28,19903,-70
2023-06-23 15:53:11,22.00,22.00,22.00,85.50,1052715,28,20384,-72
2023-06-23 15:53:42,22.00,22.00,22.00,85.70,1052020,28,19915,-71
2023-06-23 15:54:12,22.10,22.10,22.10,86.20,1053494,28,20065,-71
2023-06-23 15:54:43,22.20,22.20,22.20,86.30,1052200,28,19908,-71
2023-06-23 15:55:14,22.20,22.20,22.20,85.40,1053833,28,19911,-71
2023-06-23 15:55:46,22.20,22.20,22.20,85.50,1053706,28,19908,-71
2023-06-23 15:56:17,22.20,22.20,22.20,85.70,1053703,28,19919,-70
2023-06-23 15:56:48,22.20,22.20,22.20,85.40,1051574,28,20165,-71
2023-06-23 15:57:18,22.20,22.20,22.20,85.20,1052040,28,20386,-71
2023-06-23 15:57:49,22.20,22.20,22.20,85.70,1023538,28,20451,-69
2023-06-23 15:58:20,22.20,22.20,22.20,85.50,1054017,28,19912,-70
2023-06-23 15:58:50,22.10,22.10,22.10,85.10,1051231,28,19904,-72
2023-06-23 15:59:21,22.10,22.10,22.10,85.50,1051689,28,19911,-70
2023-06-23 15:59:51,22.20,22.20,22.20,85.30,1051832,28,19912,-72
2023-06-23 16:00:22,22.20,22.20,22.20,85.20,1053247,28,19916,-69
2023-06-23 16:00:53,22.20,22.20,22.20,85.80,1050648,28,19915,-71
2023-06-23 16:01:24,22.20,22.20,22.20,85.40,1049897,28,19951,-69
2023-06-23 16:01:54,22.20,22.20,22.20,85.50,1050551,28,20355,-70
2023-06-23 16:02:25,22.20,22.20,22.20,85.40,1052477,28,19908,-70
2023-06-23 16:02:56,22.20,22.20,22.20,85.30,1050084,28,19908,-70
2023-06-23 16:03:27,22.20,22.20,22.20,85.40,1053944,28,19941,-70
2023-06-23 16:03:58,22.20,22.20,22.20,85.20,1052433,28,19912,-69
2023-06-23 16:04:28,22.30,22.30,22.30,85.30,1053585,28,20002,-69
2023-06-23 16:04:59,22.30,22.30,22.30,85.20,1055585,28,19908,-69
2023-06-23 16:05:29,22.30,22.30,22.30,85.20,1049661,28,19932,-70
2023-06-23 16:06:00,22.30,22.30,22.30,85.30,1051602,28,20526,-69
2023-06-23 16:06:31,22.40,22.40,22.40,85.60,1053870,28,19973,-71
2023-06-23 16:07:03,22.40,22.40,22.40,85.30,1051683,28,20418,-71
2023-06-23 16:07:33,22.30,22.30,22.30,85.30,1053675,28,20103,-71
2023-06-23 16:08:04,22.40,22.40,22.40,85.60,1053930,28,19912,-70
2023-06-23 16:08:36,22.30,22.30,22.30,85.50,1051479,28,19927,-70
2023-06-23 16:09:06,22.30,22.30,22.30,85.60,1051893,28,19907,-70
2023-06-23 16:09:37,22.20,22.20,22.20,85.70,1051884,28,19912,-69
2023-06-23 16:10:08,22.20,22.20,22.20,85.80,1053387,28,19915,-70
2023-06-23 16:10:38,22.20,22.20,22.20,85.90,1052220,28,19919,-70
2023-06-23 16:11:09,22.20,22.20,22.20,86.00,1053427,28,20283,-70
2023-06-23 16:11:41,22.20,22.20,22.20,86.10,1047006,28,20233,-70
2023-06-23 16:12:12,22.20,22.20,22.20,86.30,1052261,28,19916,-70
2023-06-23 16:12:42,22.30,22.30,22.30,86.20,1053983,28,19915,-70
2023-06-23 16:13:13,22.30,22.30,22.30,86.30,1051292,28,19916,-71
2023-06-23 16:13:44,22.30,22.30,22.30,86.20,1054225,28,19944,-70
2023-06-23 16:14:14,22.30,22.30,22.30,86.30,1052824,28,19999,-69
2023-06-23 16:14:45,22.30,22.30,22.30,86.40,1052476,28,20006,-70
2023-06-23 16:15:15,22.30,22.30,22.30,86.40,1052976,28,19996,-70
2023-06-23 16:15:46,22.20,22.20,22.20,86.40,1052122,28,19999,-70
2023-06-23 16:16:18,22.20,22.20,22.20,86.60,1051581,28,20006,-70
2023-06-23 16:16:49,22.20,22.20,22.20,86.80,1053875,28,20285,-70
2023-06-23 16:17:19,22.10,22.10,22.10,87.00,1051856,28,19918,-69
2023-06-23 16:17:52,22.10,22.10,22.10,87.20,1054265,28,19911,-70
2023-06-23 16:18:22,22.10,22.10,22.10,87.20,1053152,28,19911,-70
2023-06-23 16:18:54,22.20,22.20,22.20,87.50,1048764,28,19926,-70
2023-06-23 16:19:25,22.10,22.10,22.10,87.60,1051329,28,19904,-70
2023-06-23 16:19:55,22.20,22.20,22.20,87.70,1047766,28,20422,-70
2023-06-23 16:20:27,22.10,22.10,22.10,87.80,1048100,28,19973,-69
2023-06-23 16:20:58,22.00,22.00,22.00,87.90,1051820,28,20071,-69
2023-06-23 16:21:29,21.90,21.90,21.90,88.20,1053780,28,19912,-69
2023-06-23 16:22:00,22.00,22.00,22.00,88.10,1052478,28,19976,-69
2023-06-23 16:22:30,21.90,21.90,21.90,88.30,1051787,28,19957,-69
2023-06-23 16:23:01,21.90,21.90,21.90,88.60,1051774,28,19914,-69
2023-06-23 16:23:32,21.80,21.80,21.80,88.50,1051681,28,20010,-69
2023-06-23 16:24:03,21.80,21.80,21.80,88.90,1050129,28,19904,-70
2023-06-23 16:24:33,21.70,21.70,21.70,89.00,1047600,28,19927,-70
2023-06-23 16:25:04,21.70,21.70,21.70,88.80,1044550,28,20362,-69
2023-06-23 16:25:35,21.60,21.60,21.60,88.70,1049167,28,19989,-69
2023-06-23 16:26:05,21.40,21.40,21.40,88.80,1055232,28,19904,-69
2023-06-23 16:26:36,21.40,21.40,21.40,89.10,1051734,28,19916,-69
2023-06-23 16:27:07,21.30,21.30,21.30,89.10,1049944,28,20038,-69
2023-06-23 16:27:37,21.20,21.20,21.20,89.30,1049890,28,19989,-69
2023-06-23 16:28:08,21.20,21.20,21.20,89.10,1052906,28,19915,-70
2023-06-23 16:28:38,21.20,21.20,21.20,88.70,1052417,28,19916,-69
2023-06-23 16:29:09,21.20,21.20,21.20,88.50,1051482,28,20370,-69
2023-06-23 16:29:40,21.20,21.20,21.20,88.70,1051921,28,20263,-69
2023-06-23 16:30:10,21.20,21.20,21.20,88.60,1053123,28,19907,-69
2023-06-23 16:30:42,21.20,21.20,21.20,88.50,1049799,28,20370,-69
2023-06-23 16:31:13,21.10,21.10,21.10,88.80,1051703,28,20135,-70
2023-06-23 16:31:43,21.20,21.20,21.20,88.80,1052161,28,19994,-70
2023-06-23 16:32:14,21.20,21.20,21.20,88.80,1048801,28,20283,-69
2023-06-23 16:32:45,21.20,21.20,21.20,88.40,1052755,28,20267,-70
2023-06-23 16:33:15,21.20,21.20,21.20,88.30,1050038,28,19915,-70
2023-06-23 16:33:46,21.10,21.10,21.10,88.20,1051028,28,19916,-70
2023-06-23 16:34:17,21.00,21.00,21.00,88.00,1050211,28,19918,-70
2023-06-23 16:34:47,21.00,21.00,21.00,88.30,1053266,28,20298,-69
2023-06-23 16:35:18,20.90,20.90,20.90,88.30,1046258,28,20350,-67
2023-06-23 16:35:49,20.90,20.90,20.90,88.10,1049381,28,20131,-69
2023-06-23 16:36:20,20.80,20.80,20.80,88.50,1050810,28,20197,-70
2023-06-23 16:36:51,20.80,20.80,20.80,88.70,1053141,28,20135,-68
2023-06-23 16:37:21,20.90,20.90,20.90,89.00,1050017,28,20311,-69
2023-06-23 16:37:52,20.90,20.90,20.90,88.90,1050926,28,20018,-69
2023-06-23 16:38:22,20.90,20.90,20.90,88.80,1051053,28,19911,-69
2023-06-23 16:38:53,20.90,20.90,20.90,88.60,1052308,28,19915,-69
2023-06-23 16:39:23,21.00,21.00,21.00,88.70,1053946,28,22760,-69
2023-06-23 16:39:57,21.00,21.00,21.00,88.40,1052338,28,19915,-69
2023-06-23 16:40:27,20.90,20.90,20.90,88.30,1050762,28,20038,-69
2023-06-23 16:40:58,20.90,20.90,20.90,88.90,1047830,28,19908,-68
2023-06-23 16:41:29,20.90,20.90,20.90,88.80,1052001,28,19920,-68
2023-06-23 16:42:01,20.90,20.90,20.90,88.90,1053452,28,20291,-69
2023-06-23 16:42:33,20.90,20.90,20.90,89.00,1051900,28,19904,-71
2023-06-23 16:43:05,20.90,20.90,20.90,88.90,1049209,28,20366,-71
2023-06-23 16:43:35,20.80,20.80,20.80,88.90,1052214,28,19976,-70
2023-06-23 16:44:07,20.80,20.80,20.80,88.80,1050602,28,20365,-71
2023-06-23 16:44:37,20.80,20.80,20.80,88.80,1052801,28,19916,-68
2023-06-23 16:45:08,20.80,20.80,20.80,88.60,1049802,28,19904,-68
2023-06-23 16:45:39,20.80,20.80,20.80,88.60,1047425,28,20453,-69
2023-06-23 16:46:10,20.80,20.80,20.80,88.80,1039476,28,19909,-72
2023-06-23 16:46:41,20.70,20.70,20.70,88.90,1044616,28,20003,-69
2023-06-23 16:47:11,20.70,20.70,20.70,89.50,1041617,28,19912,-69
2023-06-23 16:47:44,20.70,20.70,20.70,89.00,1053442,28,19941,-69
2023-06-23 16:48:14,20.70,20.70,20.70,89.10,1052457,28,19915,-70
2023-06-23 16:48:45,20.70,20.70,20.70,89.00,1047412,28,20298,-70
2023-06-23 16:49:17,20.70,20.70,20.70,88.90,1050991,28,20872,-72
2023-06-23 16:49:50,20.70,20.70,20.70,89.00,1052249,28,19934,-70
2023-06-23 16:50:21,20.80,20.80,20.80,89.20,1045579,28,19919,-70
2023-06-23 16:50:52,20.80,20.80,20.80,89.20,1053140,28,19908,-70
2023-06-23 16:51:22,20.80,20.80,20.80,89.30,1047966,28,20006,-70
2023-06-23 16:51:53,20.80,20.80,20.80,88.80,1053736,28,19912,-71
2023-06-23 16:52:24,20.80,20.80,20.80,88.80,1049632,28,20303,-70
2023-06-23 16:52:54,20.80,20.80,20.80,88.80,1049778,28,19919,-71
2023-06-23 16:53:25,20.90,20.90,20.90,89.10,1050702,28,19997,-71
2023-06-23 16:53:56,20.80,20.80,20.80,88.60,1053562,28,19908,-70
2023-06-23 16:54:26,20.80,20.80,20.80,88.60,1050158,28,19970,-70
2023-06-23 16:54:57,20.80,20.80,20.80,88.60,1050219,28,19941,-70
2023-06-23 16:55:28,20.80,20.80,20.80,88.60,1050894,28,20332,-70
2023-06-23 16:56:05,20.80,20.80,20.80,89.40,1050376,28,20359,-70
2023-06-23 16:56:35,20.70,20.70,20.70,89.00,1050233,28,19959,-69
2023-06-23 16:57:06,20.70,20.70,20.70,89.10,1050626,28,20175,-69
2023-06-23 16:57:36,20.70,20.70,20.70,89.10,1050932,28,19919,-71
2023-06-23 16:58:07,20.70,20.70,20.70,89.30,1002867,28,19951,-69
2023-06-23 16:58:38,20.70,20.70,20.70,89.20,1053670,28,20037,-70
2023-06-23 16:59:08,20.60,20.60,20.60,89.10,1051042,28,19912,-71
2023-06-23 16:59:39,20.60,20.60,20.60,89.20,1051316,28,19915,-71
2023-06-23 17:00:09,20.60,20.60,20.60,89.40,1051494,28,19935,-70
2023-06-23 17:00:40,20.60,20.60,20.60,89.40,1052098,28,20361,-70
2023-06-23 17:01:11,20.60,20.60,20.60,89.20,1049485,28,20405,-71
2023-06-23 17:01:42,20.70,20.70,20.70,89.40,1049259,28,19904,-69
2023-06-23 17:02:13,20.70,20.70,20.70,90.00,1053555,28,20516,-71
2023-06-23 17:02:43,20.60,20.60,20.60,89.80,1051328,28,20012,-71
2023-06-23 17:03:14,20.60,20.60,20.60,89.60,1046463,28,19908,-71
2023-06-23 17:03:45,20.70,20.70,20.70,89.70,1053360,28,20280,-71
2023-06-23 17:04:15,20.70,20.70,20.70,89.60,1049695,28,19912,-71
2023-06-23 17:04:46,20.70,20.70,20.70,89.90,1055596,28,20386,-70
2023-06-23 17:05:16,20.70,20.70,20.70,90.00,1052026,28,20341,-69
2023-06-23 17:05:47,20.60,20.60,20.60,89.50,1050425,28,19995,-71
2023-06-23 17:06:17,20.60,20.60,20.60,89.90,1051496,28,19919,-70
2023-06-23 17:06:48,20.60,20.60,20.60,90.00,1051500,28,20385,-72
2023-06-23 17:07:18,20.60,20.60,20.60,90.00,1053275,28,19944,-70
2023-06-23 17:07:49,20.60,20.60,20.60,90.00,1051645,28,20463,-70
2023-06-23 17:08:20,20.60,20.60,20.60,90.00,1049128,28,20842,-72
2023-06-23 17:08:50,20.60,20.60,20.60,90.00,1051865,28,19977,-70
2023-06-23 17:09:21,20.60,20.60,20.60,90.00,1051443,28,19918,-69
2023-06-23 17:09:51,20.60,20.60,20.60,90.00,1050333,28,19908,-70
2023-06-23 17:10:22,20.60,20.60,20.60,89.90,1049705,28,19911,-70
2023-06-23 17:10:52,20.50,20.50,20.50,90.10,1051305,28,19911,-69
2023-06-23 17:11:23,20.60,20.60,20.60,90.10,1050419,28,19908,-71
2023-06-23 17:11:53,20.50,20.50,20.50,90.10,1046233,28,19916,-71
2023-06-23 17:12:24,20.50,20.50,20.50,90.00,1052715,28,20026,-71
2023-06-23 17:12:54,20.60,20.60,20.60,90.20,1048141,28,19915,-71
2023-06-23 17:13:25,20.60,20.60,20.60,90.10,1051548,28,20003,-70
2023-06-23 17:13:56,20.60,20.60,20.60,90.10,1047342,28,20014,-71
2023-06-23 17:14:26,20.60,20.60,20.60,90.20,1053657,28,19919,-70
2023-06-23 17:14:57,20.60,20.60,20.60,90.10,1049650,28,19952,-71
2023-06-23 17:15:28,20.60,20.60,20.60,90.10,1053057,28,19912,-71
2023-06-23 17:15:58,20.60,20.60,20.60,90.00,1043675,28,19924,-70
2023-06-23 17:16:29,20.50,20.50,20.50,90.20,1046738,28,20066,-70
2023-06-23 17:16:59,20.50,20.50,20.50,90.20,1047222,28,19913,-71
2023-06-23 17:17:30,20.40,20.40,20.40,90.30,1051188,28,19912,-71
2023-06-23 17:18:00,20.50,20.50,20.50,90.30,1050339,28,19912,-70
2023-06-23 17:18:31,20.50,20.50,20.50,90.30,1052881,28,20218,-71
2023-06-23 17:19:02,20.60,20.60,20.60,90.40,1050575,28,20442,-71
2023-06-23 17:19:32,20.60,20.60,20.60,90.50,1050428,28,19911,-71
2023-06-23 17:20:03,20.70,20.70,20.70,90.40,1052625,28,20287,-71
2023-06-23 17:20:35,20.60,20.60,20.60,90.30,1053447,28,19911,-70
2023-06-23 17:21:05,20.60,20.60,20.60,90.20,1051633,28,19931,-71
2023-06-23 17:21:37,20.50,20.50,20.50,90.30,1053871,28,19907,-71
2023-06-23 17:22:07,20.50,20.50,20.50,90.50,1049768,28,20289,-71
2023-06-23 17:22:38,20.50,20.50,20.50,90.40,1051377,28,20011,-71
2023-06-23 17:23:09,20.40,20.40,20.40,90.40,1051881,28,20970,-70
2023-06-23 17:23:39,20.50,20.50,20.50,90.50,1053713,28,19904,-71
2023-06-23 17:24:10,20.50,20.50,20.50,90.50,1052935,28,19926,-70
2023-06-23 17:24:43,20.50,20.50,20.50,90.50,1048971,28,19908,-71
2023-06-23 17:25:14,20.50,20.50,20.50,90.50,1053319,28,20000,-72
2023-06-23 17:25:45,20.50,20.50,20.50,90.60,1054277,28,19954,-70
2023-06-23 17:26:15,20.50,20.50,20.50,90.60,1051876,28,19912,-71
2023-06-23 17:26:46,20.60,20.60,20.60,90.50,1053015,28,20422,-71
2023-06-23 17:27:17,20.60,20.60,20.60,90.50,1050419,28,19908,-69
2023-06-23 17:27:47,20.50,20.50,20.50,90.50,1048638,28,19915,-70
2023-06-23 17:28:18,20.50,20.50,20.50,90.70,1055481,28,20127,-71
2023-06-23 17:28:48,20.60,20.60,20.60,91.00,1049662,28,19916,-71
2023-06-23 17:29:19,20.60,20.60,20.60,90.70,1051273,28,19966,-70
2023-06-23 17:29:51,20.50,20.50,20.50,90.60,1049247,28,20363,-69
2023-06-23 17:30:22,20.50,20.50,20.50,90.60,1052630,28,19968,-70
2023-06-23 17:30:53,20.50,20.50,20.50,90.70,1051894,28,19968,-70
2023-06-23 17:31:24,20.50,20.50,20.50,90.70,1051841,28,20307,-71
2023-06-23 17:31:54,20.50,20.50,20.50,90.90,1053425,28,19968,-70
2023-06-23 17:32:25,20.50,20.50,20.50,90.80,1051544,28,20096,-68
2023-06-23 17:32:55,20.40,20.40,20.40,90.80,1051568,28,19904,-70
2023-06-23 17:33:26,20.50,20.50,20.50,90.70,1053447,28,19960,-72
2023-06-23 17:33:57,20.40,20.40,20.40,90.80,1051902,28,19908,-70
2023-06-23 17:34:27,20.40,20.40,20.40,90.90,1049264,28,19900,-70
2023-06-23 17:34:58,20.30,20.30,20.30,90.90,1053011,28,19914,-72
2023-06-23 17:35:29,20.30,20.30,20.30,90.90,1054118,28,19911,-71
2023-06-23 17:35:59,20.30,20.30,20.30,91.00,1053656,28,19904,-72
2023-06-23 17:36:30,20.30,20.30,20.30,91.20,1052068,28,20447,-71
2023-06-23 17:37:01,20.40,20.40,20.40,91.10,1053382,28,19910,-71
2023-06-23 17:37:31,20.30,20.30,20.30,91.10,1049865,28,19912,-69
2023-06-23 17:38:02,20.20,20.20,20.20,91.20,1051985,28,20368,-70
2023-06-23 17:38:33,20.20,20.20,20.20,91.20,1049432,28,20285,-69
2023-06-23 17:39:03,20.30,20.30,20.30,91.30,1051834,28,19908,-70
2023-06-23 17:39:34,20.30,20.30,20.30,91.30,1054007,28,19916,-71
2023-06-23 17:40:05,20.30,20.30,20.30,91.40,1051990,28,19919,-72
2023-06-23 17:40:35,20.30,20.30,20.30,91.30,1053766,28,19953,-70
2023-06-23 17:41:06,20.20,20.20,20.20,91.40,1053330,28,19938,-70
2023-06-23 17:41:37,20.20,20.20,20.20,91.60,1051914,28,20345,-70
2023-06-23 17:42:09,20.10,20.10,20.10,91.80,1052753,28,20026,-72
2023-06-23 17:42:40,20.00,20.00,20.00,92.00,1048691,28,19912,-71
2023-06-23 17:43:11,19.90,19.90,19.90,92.20,1050947,28,20482,-70
2023-06-23 17:43:42,19.90,19.90,19.90,92.50,1051264,28,20379,-70
2023-06-23 17:44:12,19.70,19.70,19.70,92.90,1052891,28,20030,-70
2023-06-23 17:44:43,19.60,19.60,19.60,93.30,1049265,28,20473,-69
2023-06-23 17:45:14,19.70,19.70,19.70,94.20,1050478,28,20290,-71
2023-06-23 17:45:44,19.50,19.50,19.50,94.20,1053620,28,19912,-69
2023-06-23 17:46:15,19.30,19.30,19.30,94.70,1054025,28,19907,-70
2023-06-23 17:46:45,19.20,19.20,19.20,95.00,1050188,28,20003,-69
2023-06-23 17:47:16,19.20,19.20,19.20,95.30,1050262,28,19950,-71
2023-06-23 17:47:47,19.10,19.10,19.10,96.10,1054335,28,20007,-70
2023-06-23 17:48:18,19.10,19.10,19.10,96.40,1051864,28,20000,-70
2023-06-23 17:48:48,18.90,18.90,18.90,96.70,1055951,28,19908,-72
2023-06-23 17:49:19,18.70,18.70,18.70,97.10,1053822,28,19939,-71
2023-06-23 17:49:51,18.60,18.60,18.60,97.80,1051643,28,19992,-71
2023-06-23 17:50:23,18.50,18.50,18.50,98.00,1053914,28,20381,-71
2023-06-23 17:50:53,18.40,18.40,18.40,98.10,1053283,28,19950,-71
2023-06-23 17:51:24,18.30,18.30,18.30,98.60,1053521,28,20166,-71
2023-06-23 17:51:55,18.20,18.20,18.20,99.10,1053972,28,19999,-70
2023-06-23 17:52:25,18.20,18.20,18.20,99.70,1053608,28,19964,-70
2023-06-23 17:52:56,18.00,18.00,18.00,99.90,1053736,28,20036,-69
2023-06-23 17:53:27,17.90,17.90,17.90,99.90,1055460,28,19908,-70
2023-06-23 17:53:59,17.80,17.80,17.80,99.90,1050045,28,19923,-71
2023-06-23 17:54:30,17.70,17.70,17.70,99.90,1051607,28,19907,-70
2023-06-23 17:55:06,17.70,17.70,17.70,99.90,1054164,28,19919,-71
2023-06-23 17:55:37,17.70,17.70,17.70,99.90,1042263,28,20005,-71
2023-06-23 17:56:07,17.70,17.70,17.70,99.90,1048732,28,20367,-71
2023-06-23 17:56:38,17.70,17.70,17.70,99.90,1050480,28,19955,-70
2023-06-23 17:57:08,17.70,17.70,17.70,99.90,1053061,28,19947,-71
2023-06-23 17:57:39,17.70,17.70,17.70,99.90,1053519,28,19947,-71
2023-06-23 17:58:10,17.80,17.80,17.80,99.90,1051894,28,20093,-71
2023-06-23 17:58:40,17.80,17.80,17.80,99.90,1051878,28,19942,-71
2023-06-23 17:59:11,17.80,17.80,17.80,99.90,1052095,28,20477,-71
2023-06-23 17:59:41,17.70,17.70,17.70,99.90,1052468,28,19911,-71
2023-06-23 18:00:12,17.70,17.70,17.70,99.90,1053925,28,19919,-70
2023-06-23 18:00:43,17.70,17.70,17.70,99.90,1052768,28,19908,-70
2023-06-23 18:01:13,17.70,17.70,17.70,99.90,1048569,28,19916,-71
2023-06-23 18:01:44,17.80,17.80,17.80,99.90,1050152,28,20332,-70
2023-06-23 18:02:15,17.70,17.70,17.70,99.90,1052439,28,19904,-70
2023-06-23 18:02:45,17.70,17.70,17.70,99.90,1054364,28,20025,-70
2023-06-23 18:03:16,17.70,17.70,17.70,99.90,1053559,28,19944,-71
2023-06-23 18:03:47,17.80,17.80,17.80,99.90,1055094,28,19991,-70
2023-06-23 18:04:18,17.80,17.80,17.80,99.90,1054217,28,19943,-70
2023-06-23 18:04:48,17.80,17.80,17.80,99.90,1055311,28,20027,-70
2023-06-23 18:05:19,17.80,17.80,17.80,99.90,1052601,28,19941,-71
2023-06-23 18:05:49,17.80,17.80,17.80,99.90,1052894,28,20032,-70
2023-06-23 18:06:20,17.80,17.80,17.80,99.90,1051804,28,19916,-71
2023-06-23 18:06:50,17.90,17.90,17.90,99.90,1051450,28,20014,-72
2023-06-23 18:07:21,17.80,17.80,17.80,99.90,1052052,28,20018,-71
2023-06-23 18:07:52,17.80,17.80,17.80,99.90,1054032,28,20298,-70
2023-06-23 18:08:22,17.80,17.80,17.80,99.90,1053029,28,20345,-70
2023-06-23 18:08:53,17.80,17.80,17.80,99.90,1053350,28,19908,-70
2023-06-23 18:09:23,17.80,17.80,17.80,99.90,1054405,28,19934,-70
2023-06-23 18:09:54,17.80,17.80,17.80,99.90,1054524,28,20532,-70
2023-06-23 18:10:24,17.90,17.90,17.90,99.90,1055010,28,20348,-69
2023-06-23 18:10:55,17.90,17.90,17.90,99.90,1053776,28,19930,-70
2023-06-23 18:11:26,17.90,17.90,17.90,99.90,1050943,28,19912,-69
2023-06-23 18:11:56,17.90,17.90,17.90,99.90,1051731,28,19953,-70
2023-06-23 18:12:27,17.80,17.80,17.80,99.90,1054300,28,20178,-71
2023-06-23 18:12:58,17.90,17.90,17.90,99.90,1052917,28,19911,-71
2023-06-23 18:13:28,17.90,17.90,17.90,99.90,1051911,28,19907,-70
2023-06-23 18:13:59,17.90,17.90,17.90,99.90,1050870,28,20046,-70
2023-06-23 18:14:29,17.90,17.90,17.90,99.90,1053388,28,20249,-71
2023-06-23 18:15:01,17.90,17.90,17.90,99.90,1051520,28,19931,-70
2023-06-23 18:15:32,17.90,17.90,17.90,99.90,1052458,28,19945,-70
2023-06-23 18:16:02,17.90,17.90,17.90,99.90,1049288,28,19953,-71
2023-06-23 18:16:33,17.80,17.80,17.80,99.90,1051072,28,19912,-71
2023-06-23 18:17:04,17.70,17.70,17.70,99.90,1053083,28,20047,-70
2023-06-23 18:17:34,17.80,17.80,17.80,99.90,1053668,28,19936,-70
2023-06-23 18:18:05,17.80,17.80,17.80,99.90,1048835,28,20402,-70
2023-06-23 18:18:36,17.70,17.70,17.70,99.90,1055669,28,19919,-69
2023-06-23 18:19:06,17.70,17.70,17.70,99.90,1047704,28,20371,-71
2023-06-23 18:19:37,17.70,17.70,17.70,99.90,1052432,28,19920,-69
2023-06-23 18:20:07,17.70,17.70,17.70,99.90,1050261,28,19916,-71
2023-06-23 18:20:38,17.70,17.70,17.70,99.90,1051987,28,19923,-71
2023-06-23 18:21:09,17.80,17.80,17.80,99.90,1049325,28,19922,-71
2023-06-23 18:21:39,17.80,17.80,17.80,99.90,1052555,28,19923,-70
2023-06-23 18:22:10,17.80,17.80,17.80,99.90,1052690,28,20365,-70
2023-06-23 18:22:40,17.70,17.70,17.70,99.90,1053869,28,19914,-69
2023-06-23 18:23:11,17.70,17.70,17.70,99.90,1052153,28,19911,-71
2023-06-23 18:23:41,17.70,17.70,17.70,99.90,1055017,28,19915,-71
2023-06-23 18:24:12,17.60,17.60,17.60,99.90,1052754,28,20359,-71
2023-06-23 18:24:43,17.70,17.70,17.70,99.90,1054931,28,19926,-70
2023-06-23 18:25:13,17.70,17.70,17.70,99.90,1054141,28,20288,-70
2023-06-23 18:25:44,17.80,17.80,17.80,99.90,1056097,28,20365,-69
2023-06-23 18:26:15,17.80,17.80,17.80,99.90,1052752,28,19912,-71
2023-06-23 18:26:45,17.80,17.80,17.80,99.90,1051762,28,19908,-71
2023-06-23 18:27:16,17.80,17.80,17.80,99.90,1054120,28,19919,-72
2023-06-23 18:27:47,17.80,17.80,17.80,99.90,1053424,28,19918,-70
2023-06-23 18:28:17,17.80,17.80,17.80,99.90,1054146,28,20289,-70
2023-06-23 18:28:48,17.90,17.90,17.90,99.90,1051833,28,20190,-70
2023-06-23 18:29:19,17.90,17.90,17.90,99.90,1050961,28,20152,-71
2023-06-23 18:29:49,17.90,17.90,17.90,99.90,1054669,28,20171,-71
2023-06-23 18:30:20,17.90,17.90,17.90,99.90,1052667,28,19970,-71
2023-06-23 18:30:51,17.90,17.90,17.90,99.90,1054304,28,19957,-70
2023-06-23 18:31:21,18.00,18.00,18.00,99.90,1054911,28,19912,-70
2023-06-23 18:31:55,17.90,17.90,17.90,99.90,1052720,28,19910,-69
2023-06-23 18:32:42,18.00,18.00,18.00,99.90,1052055,28,19915,-71
2023-06-23 18:33:13,17.90,17.90,17.90,99.90,1050158,28,19915,-70
2023-06-23 18:33:44,17.80,17.80,17.80,99.90,1053791,28,19912,-70
2023-06-23 18:34:14,17.80,17.80,17.80,99.90,1052740,28,20553,-70
2023-06-23 18:34:45,17.80,17.80,17.80,99.90,1054883,28,19912,-70
2023-06-23 18:35:15,17.80,17.80,17.80,99.90,1054237,28,20052,-70
2023-06-23 18:35:46,17.80,17.80,17.80,99.90,1054489,28,20304,-70
2023-06-23 18:36:17,17.80,17.80,17.80,99.90,1050018,28,19910,-70
2023-06-23 18:36:51,17.80,17.80,17.80,99.90,1051256,28,20007,-70
2023-06-23 18:37:21,17.80,17.80,17.80,99.90,1055148,28,19907,-71
2023-06-23 18:37:52,17.90,17.90,17.90,99.90,1054648,28,20397,-72
2023-06-23 18:38:23,17.90,17.90,17.90,99.90,1053107,28,19907,-72
2023-06-23 18:38:53,17.90,17.90,17.90,99.90,1052926,28,19908,-70
2023-06-23 18:39:24,17.90,17.90,17.90,99.90,1052933,28,19911,-71
2023-06-23 18:39:54,17.90,17.90,17.90,99.90,1049892,28,20375,-70
2023-06-23 18:40:25,18.00,18.00,18.00,99.90,1052840,28,20102,-70
2023-06-23 18:40:55,18.00,18.00,18.00,99.90,1053944,28,19904,-71
2023-06-23 18:41:26,17.90,17.90,17.90,99.90,1053048,28,19912,-71
2023-06-23 18:41:57,17.90,17.90,17.90,99.90,1053949,28,20033,-71
2023-06-23 18:42:28,17.90,17.90,17.90,99.90,1049270,28,19923,-69
2023-06-23 18:42:58,17.90,17.90,17.90,99.90,1044615,28,20516,-70
2023-06-23 18:43:29,17.90,17.90,17.90,99.90,1048118,28,19930,-70
2023-06-23 18:44:00,17.90,17.90,17.90,99.90,1051461,28,20378,-69
2023-06-23 18:44:30,17.90,17.90,17.90,99.90,1046370,28,20049,-69
2023-06-23 18:45:01,17.90,17.90,17.90,99.90,1053645,28,20367,-71
2023-06-23 18:45:32,18.00,18.00,18.00,99.90,1054759,28,20366,-70
2023-06-23 18:46:03,18.00,18.00,18.00,99.90,1054319,28,19957,-70
2023-06-23 18:46:33,18.00,18.00,18.00,99.90,1052673,28,20528,-70
2023-06-23 18:47:04,17.90,17.90,17.90,99.90,1050236,28,20382,-70
2023-06-23 18:47:34,17.90,17.90,17.90,99.90,1050602,28,20457,-68
2023-06-23 18:48:05,17.90,17.90,17.90,99.90,1052612,28,19912,-70
2023-06-23 18:48:36,17.90,17.90,17.90,99.90,1052391,28,19908,-72
2023-06-23 18:49:06,18.00,18.00,18.00,99.90,1050330,28,19915,-68
2023-06-23 18:49:37,17.90,17.90,17.90,99.90,1050829,28,20317,-69
2023-06-23 18:50:08,17.90,17.90,17.90,99.90,1054434,28,19900,-70
2023-06-23 18:50:38,17.90,17.90,17.90,99.90,1052406,28,20406,-70
2023-06-23 18:51:09,17.80,17.80,17.80,99.90,1051612,28,19923,-71
2023-06-23 18:51:39,17.80,17.80,17.80,99.90,1049736,28,19993,-70
2023-06-23 18:52:10,17.80,17.80,17.80,99.90,1054856,28,19908,-70
2023-06-23 18:52:41,17.80,17.80,17.80,99.90,1054580,28,19914,-69
2023-06-23 18:53:11,17.90,17.90,17.90,99.90,1052415,28,20043,-69
2023-06-23 18:53:42,17.80,17.80,17.80,99.90,1054586,28,19904,-69
2023-06-23 18:54:12,17.80,17.80,17.80,99.90,1054116,28,19908,-69
2023-06-23 18:54:43,17.90,17.90,17.90,99.90,1053043,28,19912,-71
2023-06-23 18:55:13,17.80,17.80,17.80,99.90,1054118,28,19989,-70
2023-06-23 18:55:44,17.90,17.90,17.90,99.90,1055801,28,19939,-69
2023-06-23 18:56:15,17.90,17.90,17.90,99.90,1050222,28,19911,-70
2023-06-23 18:56:46,17.90,17.90,17.90,99.90,1047685,28,19919,-69
2023-06-23 18:57:16,17.90,17.90,17.90,99.90,1053286,28,20106,-70
2023-06-23 18:57:47,18.00,18.00,18.00,99.90,1054503,28,20461,-70
2023-06-23 18:58:18,18.00,18.00,18.00,99.90,1054035,28,19914,-70
2023-06-23 18:58:51,18.00,18.00,18.00,99.90,1054597,28,19919,-69
2023-06-23 18:59:23,18.00,18.00,18.00,99.90,1052792,28,19934,-69
2023-06-23 18:59:54,18.00,18.00,18.00,99.90,1052469,28,19908,-71
2023-06-23 19:00:24,18.00,18.00,18.00,99.90,1052564,28,19946,-69
2023-06-23 19:00:55,18.10,18.10,18.10,99.90,1054280,28,20243,-69
2023-06-23 19:01:25,18.10,18.10,18.10,99.90,1051756,28,19914,-69
2023-06-23 19:01:56,18.00,18.00,18.00,99.90,1051043,28,20064,-72
2023-06-23 19:02:26,18.10,18.10,18.10,99.90,1052228,28,19915,-70
2023-06-23 19:02:57,18.10,18.10,18.10,99.90,1050441,28,20553,-70
2023-06-23 19:03:29,18.10,18.10,18.10,99.90,1051540,28,20290,-70
2023-06-23 19:03:59,18.10,18.10,18.10,99.90,1048187,28,20389,-69
2023-06-23 19:04:30,18.10,18.10,18.10,99.90,1045543,28,19901,-70
2023-06-23 19:05:00,18.10,18.10,18.10,99.90,1048881,28,20381,-70
2023-06-23 19:05:31,18.10,18.10,18.10,99.90,1048491,28,19904,-69
2023-06-23 19:06:02,18.10,18.10,18.10,99.90,1053953,28,19995,-71
2023-06-23 19:06:35,18.10,18.10,18.10,99.90,1048266,28,19998,-70
2023-06-23 19:07:06,18.10,18.10,18.10,99.90,1054104,28,20361,-71
2023-06-23 19:07:37,18.10,18.10,18.10,99.90,1054386,28,19916,-69
2023-06-23 19:08:07,18.10,18.10,18.10,99.90,1055927,28,19907,-71
2023-06-23 19:08:38,18.10,18.10,18.10,99.90,1050826,28,19919,-70
2023-06-23 19:09:09,18.20,18.20,18.20,99.90,1054105,28,19908,-70
2023-06-23 19:09:39,18.20,18.20,18.20,99.90,1052308,28,20380,-70
2023-06-23 19:10:10,18.20,18.20,18.20,99.90,1054545,28,19986,-70
2023-06-23 19:10:41,18.20,18.20,18.20,99.90,1050890,28,20005,-70
2023-06-23 19:11:12,18.20,18.20,18.20,99.90,1046554,28,20379,-70
2023-06-23 19:11:42,18.00,18.00,18.00,99.90,1043139,28,19921,-70
2023-06-23 19:12:16,18.10,18.10,18.10,99.90,1039819,28,20243,-70
2023-06-23 19:12:47,18.00,18.00,18.00,99.90,1040963,28,19951,-70
2023-06-23 19:13:18,18.00,18.00,18.00,99.90,1047503,28,19974,-70
2023-06-23 19:13:49,18.00,18.00,18.00,99.90,1053943,28,19967,-70
2023-06-23 19:14:20,17.90,17.90,17.90,99.90,1052009,28,19958,-70
2023-06-23 19:14:51,17.90,17.90,17.90,99.90,1054169,28,20346,-70
2023-06-23 19:15:21,17.90,17.90,17.90,99.90,1054016,28,20006,-70
2023-06-23 19:15:52,17.90,17.90,17.90,99.90,1052432,28,19990,-69
2023-06-23 19:16:23,17.90,17.90,17.90,99.90,1051976,28,19915,-70
2023-06-23 19:16:55,17.90,17.90,17.90,99.90,1051793,28,19937,-69
2023-06-23 19:17:25,18.00,18.00,18.00,99.90,1052772,28,19931,-69
2023-06-23 19:17:56,18.00,18.00,18.00,99.90,1050757,28,20234,-68
2023-06-23 19:18:26,18.00,18.00,18.00,99.90,1053771,28,20301,-71
2023-06-23 19:18:57,18.00,18.00,18.00,99.90,1052296,28,19914,-71
2023-06-23 19:19:28,18.10,18.10,18.10,99.90,1052488,28,19943,-71
2023-06-23 19:19:59,18.00,18.00,18.00,99.90,1052233,28,20108,-70
2023-06-23 19:20:29,18.10,18.10,18.10,99.90,1052902,28,19912,-69
2023-06-23 19:21:00,18.10,18.10,18.10,99.90,1051477,28,20166,-70
2023-06-23 19:21:31,18.10,18.10,18.10,99.90,1056268,28,20320,-70
2023-06-23 19:22:02,18.10,18.10,18.10,99.90,1047311,28,20172,-70
2023-06-23 19:22:33,18.10,18.10,18.10,99.90,1053460,28,20366,-70
2023-06-23 19:23:04,18.10,18.10,18.10,99.90,1052670,28,19912,-71
2023-06-23 19:23:34,18.10,18.10,18.10,99.90,1052147,28,20382,-70
2023-06-23 19:24:05,18.10,18.10,18.10,99.90,1054231,28,19951,-69
2023-06-23 19:24:36,18.10,18.10,18.10,99.90,1053452,28,19912,-70
2023-06-23 19:25:06,18.00,18.00,18.00,99.90,1053684,28,20415,-70
2023-06-23 19:25:37,18.00,18.00,18.00,99.90,1052408,28,20948,-70
2023-06-23 19:26:08,18.00,18.00,18.00,99.90,1049773,28,20229,-70
2023-06-23 19:26:39,18.10,18.10,18.10,99.90,1051062,28,20012,-70
2023-06-23 19:27:09,18.00,18.00,18.00,99.90,1051995,28,20320,-70
2023-06-23 19:27:40,18.00,18.00,18.00,99.90,1051526,28,20340,-71
2023-06-23 19:28:11,18.00,18.00,18.00,99.90,1054344,28,19969,-69
2023-06-23 19:28:41,18.00,18.00,18.00,99.90,1052145,28,20011,-70
2023-06-23 19:29:13,18.00,18.00,18.00,99.90,1051673,28,20230,-70
2023-06-23 19:29:44,18.00,18.00,18.00,99.90,1054198,28,19912,-72
2023-06-23 19:30:15,18.00,18.00,18.00,99.90,1053839,28,20369,-70
2023-06-23 19:30:46,17.90,17.90,17.90,99.90,1052166,28,20195,-70
2023-06-23 19:31:16,18.00,18.00,18.00,99.90,1054169,28,20150,-71
2023-06-23 19:31:47,18.00,18.00,18.00,99.90,1055300,28,20370,-69
2023-06-23 19:32:17,18.00,18.00,18.00,99.90,1053920,28,20640,-70
2023-06-23 19:32:48,18.10,18.10,18.10,99.90,1053666,28,19968,-71
2023-06-23 19:33:18,18.00,18.00,18.00,99.90,1051377,28,19911,-70
2023-06-23 19:33:49,18.10,18.10,18.10,99.90,1054134,28,19923,-71
2023-06-23 19:34:20,18.00,18.00,18.00,99.90,1051547,28,19912,-71
2023-06-23 19:34:50,18.00,18.00,18.00,99.90,1050627,28,19916,-70
2023-06-23 19:35:21,18.00,18.00,18.00,99.90,1051857,28,19912,-71
2023-06-23 19:35:51,18.00,18.00,18.00,99.90,1052039,28,19952,-71
2023-06-23 19:36:23,18.00,18.00,18.00,99.90,1052325,28,19985,-70
2023-06-23 19:36:54,18.00,18.00,18.00,99.90,1053909,28,20258,-71
2023-06-23 19:37:24,18.00,18.00,18.00,99.90,1053309,28,19980,-69
2023-06-23 19:37:55,18.00,18.00,18.00,99.90,1052209,28,20005,-69
2023-06-23 19:38:25,18.00,18.00,18.00,99.90,1052888,28,20003,-69
2023-06-23 19:38:56,18.00,18.00,18.00,99.90,1051985,28,20235,-71
2023-06-23 19:39:28,18.00,18.00,18.00,99.90,1052015,28,20078,-69
2023-06-23 19:40:00,17.90,17.90,17.90,99.90,1054073,28,19995,-71
2023-06-23 19:40:31,17.80,17.80,17.80,99.90,1053623,28,20045,-69
2023-06-23 19:41:03,17.80,17.80,17.80,99.90,1053903,28,19949,-70
2023-06-23 19:41:34,17.80,17.80,17.80,99.90,1045662,28,20355,-70
2023-06-23 19:42:05,17.90,17.90,17.90,99.90,1054325,28,19994,-71
2023-06-23 19:42:35,17.80,17.80,17.80,99.90,1053820,28,19926,-70
2023-06-23 19:43:06,17.80,17.80,17.80,99.90,1052120,28,19912,-71
2023-06-23 19:43:36,17.80,17.80,17.80,99.90,1051904,28,20003,-70
2023-06-23 19:44:07,17.80,17.80,17.80,99.90,1052052,28,19916,-70
2023-06-23 19:44:37,17.80,17.80,17.80,99.90,1052670,28,20375,-71
2023-06-23 19:45:08,17.90,17.90,17.90,99.90,1053419,28,19908,-71
2023-06-23 19:45:39,17.80,17.80,17.80,99.90,1052021,28,19903,-70
2023-06-23 19:46:10,17.80,17.80,17.80,99.90,1052384,28,20402,-70
2023-06-23 19:46:41,17.90,17.90,17.90,99.90,1052184,28,20301,-70
2023-06-23 19:47:11,17.90,17.90,17.90,99.90,1053663,28,19907,-69
2023-06-23 19:47:42,17.90,17.90,17.90,99.90,1054552,28,19908,-70
2023-06-23 19:48:13,17.80,17.80,17.80,99.90,1050484,28,19969,-71
2023-06-23 19:48:43,17.80,17.80,17.80,99.90,1051741,28,20312,-69
2023-06-23 19:49:14,17.80,17.80,17.80,99.90,1053203,28,19912,-70
2023-06-23 19:49:46,17.80,17.80,17.80,99.90,1051805,28,20317,-70
2023-06-23 19:50:20,17.80,17.80,17.80,99.90,1050165,28,19927,-71
2023-06-23 19:50:51,17.80,17.80,17.80,99.90,1051195,28,19908,-69
2023-06-23 19:51:22,17.80,17.80,17.80,99.90,1054146,27,19904,-71
2023-06-23 19:51:52,17.90,17.90,17.90,99.90,1051781,28,19904,-70
2023-06-23 19:52:25,17.90,17.90,17.90,99.90,1047548,28,19982,-70
2023-06-23 19:52:55,17.90,17.90,17.90,99.90,1046794,28,20474,-71
2023-06-23 19:53:26,17.90,17.90,17.90,99.90,1047493,28,19904,-71
2023-06-23 19:53:58,17.80,17.80,17.80,99.90,1048646,28,19908,-70
2023-06-23 19:54:29,17.80,17.80,17.80,99.90,1055172,28,20617,-71
2023-06-23 19:54:59,17.80,17.80,17.80,99.90,1054040,28,19915,-70
2023-06-23 19:55:33,17.90,17.90,17.90,99.90,1051614,28,19968,-69
2023-06-23 19:56:04,17.90,17.90,17.90,99.90,1050938,28,20560,-69
2023-06-23 19:56:35,17.90,17.90,17.90,99.90,1051605,28,19916,-69
2023-06-23 19:57:05,17.90,17.90,17.90,99.90,1053005,28,20335,-71
2023-06-23 19:57:36,17.80,17.80,17.80,99.90,1053925,27,20117,-69
2023-06-23 19:58:06,17.90,17.90,17.90,99.90,1054237,28,19908,-70
2023-06-23 19:58:37,17.90,17.90,17.90,99.90,1053471,28,19904,-70
2023-06-23 19:59:08,17.90,17.90,17.90,99.90,1051939,28,19918,-68
2023-06-23 19:59:39,17.90,17.90,17.90,99.90,1046667,28,19920,-71
2023-06-23 20:00:10,18.00,18.00,18.00,99.90,1053892,28,20122,-68
2023-06-23 20:00:40,17.90,17.90,17.90,99.90,1054582,28,19934,-70
2023-06-23 20:01:11,18.00,18.00,18.00,99.90,1053223,28,19908,-71
2023-06-23 20:01:42,17.90,17.90,17.90,99.90,1050771,28,19985,-69
2023-06-23 20:02:12,17.90,17.90,17.90,99.90,1053156,28,20358,-70
2023-06-23 20:02:44,17.90,17.90,17.90,99.90,1053808,28,20339,-68
2023-06-23 20:03:15,17.90,17.90,17.90,99.90,1052287,28,19949,-70
2023-06-23 20:03:46,17.90,17.90,17.90,99.90,1052087,28,19955,-69
2023-06-23 20:04:16,17.90,17.90,17.90,99.90,1053611,28,19904,-69
2023-06-23 20:04:47,17.90,17.90,17.90,99.90,1052312,28,20407,-71
2023-06-23 20:05:18,17.90,17.90,17.90,99.90,1051823,28,19916,-70
2023-06-23 20:05:49,17.90,17.90,17.90,99.90,1054458,28,20124,-70
2023-06-23 20:06:20,17.90,17.90,17.90,99.90,1050816,28,19933,-72
2023-06-23 20:06:51,17.90,17.90,17.90,99.90,1050588,28,19916,-70
2023-06-23 20:07:22,17.90,17.90,17.90,99.90,1053113,28,19972,-71
2023-06-23 20:07:52,17.90,17.90,17.90,99.90,1048689,28,19953,-70
2023-06-23 20:08:23,17.90,17.90,17.90,99.90,1051542,28,19914,-69
2023-06-23 20:08:55,17.90,17.90,17.90,99.90,1049964,28,19904,-70
2023-06-23 20:09:26,17.90,17.90,17.90,99.90,1051952,28,19908,-69
2023-06-23 20:09:56,17.90,17.90,17.90,99.90,1055670,28,20310,-71
2023-06-23 20:10:27,18.00,18.00,18.00,99.90,1052268,28,19911,-70
2023-06-23 20:10:58,17.90,17.90,17.90,99.90,1051803,28,19999,-70
2023-06-23 20:11:28,17.90,17.90,17.90,99.90,1051169,28,19911,-70
2023-06-23 20:11:59,17.90,17.90,17.90,99.90,1053378,28,19912,-70
2023-06-23 20:12:30,17.90,17.90,17.90,99.90,1053793,28,20381,-70
2023-06-23 20:13:00,17.90,17.90,17.90,99.90,1049541,28,19981,-70
2023-06-23 20:13:31,17.90,17.90,17.90,99.90,1051893,28,19915,-71
2023-06-23 20:14:05,17.90,17.90,17.90,99.90,1051993,28,20282,-69
2023-06-23 20:14:36,17.90,17.90,17.90,99.90,1051808,28,20495,-70
2023-06-23 20:15:07,17.90,17.90,17.90,99.90,1053259,28,19912,-70
2023-06-23 20:15:37,17.90,17.90,17.90,99.90,1053253,28,19904,-70
2023-06-23 20:16:08,17.80,17.80,17.80,99.90,1052135,28,19910,-70
2023-06-23 20:16:39,17.90,17.90,17.90,99.90,1053710,28,20364,-69
2023-06-23 20:17:09,17.80,17.80,17.80,99.90,1051150,28,20002,-71
2023-06-23 20:17:40,17.80,17.80,17.80,99.90,1050760,28,19962,-71
2023-06-23 20:18:10,17.80,17.80,17.80,99.90,1052608,28,19908,-71
2023-06-23 20:18:41,17.80,17.80,17.80,99.90,1048774,28,20421,-70
2023-06-23 20:19:12,17.80,17.80,17.80,99.90,1052849,28,19908,-70
2023-06-23 20:19:42,17.80,17.80,17.80,99.90,1049913,28,19908,-70
2023-06-23 20:20:13,17.80,17.80,17.80,99.90,1052190,28,19943,-69
2023-06-23 20:20:44,17.90,17.90,17.90,99.90,1050003,28,19912,-70
2023-06-23 20:21:14,17.90,17.90,17.90,99.90,1053505,28,20324,-70
2023-06-23 20:21:45,17.90,17.90,17.90,99.90,1050311,28,19947,-70
2023-06-23 20:22:16,17.90,17.90,17.90,99.90,1052641,28,20215,-70
2023-06-23 20:22:46,17.90,17.90,17.90,99.90,1053551,28,19916,-71
2023-06-23 20:23:17,17.90,17.90,17.90,99.90,1053569,28,19915,-69
2023-06-23 20:23:47,17.90,17.90,17.90,99.90,1052692,28,20326,-70
2023-06-23 20:24:18,17.90,17.90,17.90,99.90,1048372,28,19910,-70
2023-06-23 20:24:49,17.90,17.90,17.90,99.90,1047187,28,19919,-71
2023-06-23 20:25:19,17.90,17.90,17.90,99.90,1048589,28,19926,-70
2023-06-23 20:25:50,18.00,18.00,18.00,99.90,1049864,28,20368,-71
2023-06-23 20:26:21,18.00,18.00,18.00,99.90,1050144,28,20200,-70
2023-06-23 20:26:51,18.00,18.00,18.00,99.90,1051180,28,19964,-69
2023-06-23 20:27:22,18.00,18.00,18.00,99.90,1048899,28,19916,-72
2023-06-23 20:27:53,18.00,18.00,18.00,99.90,1053009,28,20380,-69
2023-06-23 20:28:23,18.00,18.00,18.00,99.90,1050198,28,19942,-71
2023-06-23 20:28:54,18.00,18.00,18.00,99.90,1053174,28,20368,-72
2023-06-23 20:29:25,18.00,18.00,18.00,99.90,1048683,28,19912,-71
2023-06-23 20:29:56,18.00,18.00,18.00,99.90,1053565,28,20266,-71
2023-06-23 20:30:27,18.00,18.00,18.00,99.90,1048312,28,20575,-69
2023-06-23 20:30:58,17.90,17.90,17.90,99.90,1053320,28,20453,-70
2023-06-23 20:31:28,17.90,17.90,17.90,99.90,1053619,28,19969,-71
2023-06-23 20:31:59,17.90,17.90,17.90,99.90,1054339,28,19911,-71
2023-06-23 20:32:30,17.90,17.90,17.90,99.90,1048449,28,20216,-71
2023-06-23 20:33:01,17.90,17.90,17.90,99.90,1052231,28,20529,-70
2023-06-23 20:33:32,17.90,17.90,17.90,99.90,1054384,28,19919,-70
2023-06-23 20:34:03,18.00,18.00,18.00,99.90,1053805,28,20373,-68
2023-06-23 20:34:33,18.00,18.00,18.00,99.90,1051569,28,20015,-69
2023-06-23 20:35:04,18.00,18.00,18.00,99.90,1050210,28,19986,-69
2023-06-23 20:35:35,18.00,18.00,18.00,99.90,1049860,28,20042,-70
2023-06-23 20:36:06,18.00,18.00,18.00,99.90,1051058,28,19976,-72
2023-06-23 20:36:37,18.00,18.00,18.00,99.90,1052606,28,19915,-69
2023-06-23 20:37:08,18.00,18.00,18.00,99.80,1049754,28,20264,-70
2023-06-23 20:37:38,18.00,18.00,18.00,99.80,1053278,28,19991,-69
2023-06-23 20:38:09,18.00,18.00,18.00,99.70,1048606,28,20441,-70
2023-06-23 20:38:40,18.00,18.00,18.00,99.70,1050861,28,20354,-71
2023-06-23 20:39:12,18.00,18.00,18.00,99.60,1046866,28,20391,-70
2023-06-23 20:39:46,18.00,18.00,18.00,99.60,1046747,28,20418,-69
2023-06-23 20:40:18,18.00,18.00,18.00,99.60,1050136,28,20389,-74
2023-06-23 20:40:49,17.90,17.90,17.90,99.70,1052828,28,19908,-70
2023-06-23 20:41:21,18.00,18.00,18.00,99.70,1052247,28,19925,-71
2023-06-23 20:41:52,18.00,18.00,18.00,99.60,1053844,28,20361,-69
2023-06-23 20:42:22,17.90,17.90,17.90,99.60,1047348,28,19936,-70
2023-06-23 20:42:53,18.00,18.00,18.00,99.70,1051981,28,19954,-70
2023-06-23 20:43:25,17.90,17.90,17.90,99.70,1051080,28,19908,-70
2023-06-23 20:43:56,17.90,17.90,17.90,99.60,1046901,28,19920,-70
2023-06-23 20:44:26,17.90,17.90,17.90,99.70,1047177,28,19916,-70
2023-06-23 20:44:57,17.90,17.90,17.90,99.70,1039775,28,19951,-70
2023-06-23 20:45:27,17.90,17.90,17.90,99.70,1036579,28,19921,-70
2023-06-23 20:45:58,18.00,18.00,18.00,99.70,1031915,28,20228,-70
2023-06-23 20:46:29,18.00,18.00,18.00,99.80,1046476,28,19920,-70
2023-06-23 20:47:00,18.00,18.00,18.00,99.60,1051530,28,19945,-70
2023-06-23 20:47:30,18.00,18.00,18.00,99.50,1049425,28,20301,-70
2023-06-23 20:48:01,18.00,18.00,18.00,99.60,1050418,28,19964,-70
2023-06-23 20:48:33,17.90,17.90,17.90,99.30,1051360,28,20026,-72
2023-06-23 20:49:05,17.90,17.90,17.90,99.40,1050169,28,19919,-70
2023-06-23 20:49:35,17.90,17.90,17.90,99.60,1051735,28,19967,-71
2023-06-23 20:50:08,17.90,17.90,17.90,99.50,1053451,28,19920,-70
2023-06-23 20:50:38,17.90,17.90,17.90,99.40,1049360,28,19937,-71
2023-06-23 20:51:10,17.80,17.80,17.80,99.40,1045635,28,19952,-72
2023-06-23 20:51:42,17.90,17.90,17.90,99.50,1047309,28,20379,-69
2023-06-23 20:52:13,17.90,17.90,17.90,99.70,1052434,28,19965,-70
2023-06-23 20:52:43,17.90,17.90,17.90,99.50,1050473,27,20395,-70
2023-06-23 20:53:14,18.00,18.00,18.00,99.60,1049079,28,19912,-69
2023-06-23 20:53:45,18.00,18.00,18.00,99.70,1054434,28,20006,-70
2023-06-23 20:54:16,18.00,18.00,18.00,99.60,1050587,28,19907,-69
2023-06-23 20:54:46,18.00,18.00,18.00,99.60,1045556,28,20204,-70
2023-06-23 20:55:17,18.00,18.00,18.00,99.60,1049227,28,19927,-71
2023-06-23 20:55:47,18.10,18.10,18.10,99.60,1047573,28,20420,-71
2023-06-23 20:56:18,18.10,18.10,18.10,99.50,1046965,28,19919,-70
2023-06-23 20:56:49,18.10,18.10,18.10,99.30,1045704,28,19944,-70
2023-06-23 20:57:19,18.00,18.00,18.00,99.20,1048006,28,20281,-70
2023-06-23 20:57:50,18.10,18.10,18.10,99.20,1047013,28,20359,-70
2023-06-23 20:58:21,18.00,18.00,18.00,99.20,1049762,28,20030,-71
2023-06-23 20:58:51,17.90,17.90,17.90,99.20,1052593,28,20120,-71
2023-06-23 20:59:22,17.90,17.90,17.90,99.20,1044286,28,19916,-70
2023-06-23 20:59:53,17.90,17.90,17.90,99.30,1044984,28,20147,-72
2023-06-23 21:00:24,17.90,17.90,17.90,99.30,1047549,28,20393,-71
2023-06-23 21:00:55,17.90,17.90,17.90,99.30,1050745,28,19961,-71
2023-06-23 21:01:25,17.90,17.90,17.90,99.30,1047223,28,19976,-70
2023-06-23 21:02:00,17.90,17.90,17.90,99.30,1049785,28,20131,-71
2023-06-23 21:02:30,17.90,17.90,17.90,99.30,1048101,28,20267,-69
2023-06-23 21:03:01,18.00,18.00,18.00,99.40,1046832,28,20005,-69
2023-06-23 21:03:31,18.00,18.00,18.00,99.40,1048744,28,20351,-71
2023-06-23 21:04:02,18.00,18.00,18.00,99.40,1049354,28,20373,-69
2023-06-23 21:04:33,18.00,18.00,18.00,99.40,1050596,28,19908,-71
2023-06-23 21:05:04,18.00,18.00,18.00,99.30,1050795,28,19911,-71
2023-06-23 21:05:34,18.00,18.00,18.00,99.30,1045452,28,19948,-70
2023-06-23 21:06:05,18.00,18.00,18.00,99.10,1052093,28,19904,-70
2023-06-23 21:06:36,18.00,18.00,18.00,99.20,1050039,28,19905,-69
2023-06-23 21:07:07,18.00,18.00,18.00,99.10,1048809,28,19947,-69
2023-06-23 21:07:37,17.90,17.90,17.90,99.00,1049353,28,19927,-69
2023-06-23 21:08:08,17.90,17.90,17.90,99.10,1053345,28,19910,-70
2023-06-23 21:08:39,17.90,17.90,17.90,99.10,1048459,28,19904,-70
2023-06-23 21:09:10,18.00,18.00,18.00,99.10,1053750,28,19911,-66
2023-06-23 21:09:40,18.00,18.00,18.00,99.10,1048183,28,19930,-66
2023-06-23 21:10:11,17.90,17.90,17.90,99.10,1046297,28,20439,-65
2023-06-23 21:10:42,17.90,17.90,17.90,99.10,1042644,28,19921,-67
2023-06-23 21:11:12,17.90,17.90,17.90,99.40,1044663,28,20391,-67
2023-06-23 21:11:43,18.00,18.00,18.00,99.00,1048513,28,19908,-67
2023-06-23 21:12:14,18.00,18.00,18.00,99.00,1046448,28,20278,-67
2023-06-23 21:12:44,18.00,18.00,18.00,99.00,1049888,28,19912,-65
2023-06-23 21:13:15,18.00,18.00,18.00,99.00,1049017,28,19912,-66
2023-06-23 21:13:45,18.10,18.10,18.10,99.00,1049979,28,19926,-67
2023-06-23 21:14:16,18.00,18.00,18.00,98.90,1049918,28,19908,-66
2023-06-23 21:14:47,18.00,18.00,18.00,98.90,1045875,28,20356,-66
2023-06-23 21:15:18,18.00,18.00,18.00,98.90,1047290,28,20175,-68
2023-06-23 21:15:49,18.00,18.00,18.00,99.00,1045300,28,20359,-67
2023-06-23 21:16:20,18.10,18.10,18.10,99.00,1045317,28,19901,-68
2023-06-23 21:16:51,18.10,18.10,18.10,99.00,1049128,28,20436,-67
2023-06-23 21:17:21,18.10,18.10,18.10,99.10,1045685,28,20405,-67
2023-06-23 21:17:53,18.10,18.10,18.10,99.10,1047886,28,19940,-66
2023-06-23 21:18:23,18.10,18.10,18.10,99.20,1049432,28,20407,-68
2023-06-23 21:18:54,18.20,18.20,18.20,99.10,1049704,28,20455,-66
2023-06-23 21:19:25,18.20,18.20,18.20,99.00,1053212,28,19928,-66
2023-06-23 21:19:55,18.20,18.20,18.20,98.90,1053709,28,19976,-66
2023-06-23 21:20:26,18.30,18.30,18.30,98.90,1046013,28,20383,-67
2023-06-23 21:20:59,18.30,18.30,18.30,98.60,1055816,28,19919,-66
2023-06-23 21:21:30,18.30,18.30,18.30,98.50,1053848,28,19916,-67
2023-06-23 21:22:01,18.20,18.20,18.20,98.50,1048912,28,20374,-66
2023-06-23 21:22:31,18.20,18.20,18.20,98.60,1047067,28,19994,-68
2023-06-23 21:23:02,18.30,18.30,18.30,98.50,1045006,28,20445,-66
2023-06-23 21:23:32,18.20,18.20,18.20,98.40,1049722,28,20469,-68
2023-06-23 21:24:03,18.30,18.30,18.30,98.50,1048128,28,19930,-67
2023-06-23 21:24:34,18.20,18.20,18.20,98.40,1051195,28,19908,-68
2023-06-23 21:25:04,18.20,18.20,18.20,98.50,1048874,28,20491,-68
2023-06-23 21:25:35,18.20,18.20,18.20,98.60,1045367,28,19916,-68
2023-06-23 21:26:06,18.20,18.20,18.20,98.50,1044397,28,19908,-68
2023-06-23 21:26:36,18.20,18.20,18.20,98.60,1051915,28,19908,-68
2023-06-23 21:27:07,18.20,18.20,18.20,98.70,1047768,28,20333,-67
2023-06-23 21:27:37,18.20,18.20,18.20,98.80,1048666,28,20413,-69
2023-06-23 21:28:08,18.20,18.20,18.20,98.60,1051355,28,19935,-68
2023-06-23 21:28:39,18.20,18.20,18.20,98.60,1044520,28,19978,-69
2023-06-23 21:29:10,18.20,18.20,18.20,98.50,1052932,28,20107,-70
2023-06-23 21:29:40,18.20,18.20,18.20,98.50,1049477,28,20347,-70
2023-06-23 21:30:11,18.20,18.20,18.20,98.60,1043656,28,19983,-68
2023-06-23 21:30:41,18.20,18.20,18.20,98.50,1039280,28,20430,-68
2023-06-23 21:31:12,18.20,18.20,18.20,98.60,1042250,28,19909,-68
2023-06-23 21:31:43,18.10,18.10,18.10,98.80,1047935,28,19912,-69
2023-06-23 21:32:13,18.10,18.10,18.10,98.70,1046618,28,20211,-68
2023-06-23 21:32:44,18.10,18.10,18.10,98.70,1050327,28,20029,-67
2023-06-23 21:33:15,18.10,18.10,18.10,98.70,1048972,28,20003,-67
2023-06-23 21:33:45,18.10,18.10,18.10,98.70,1050199,28,19908,-68
2023-06-23 21:34:16,18.10,18.10,18.10,98.60,1046550,28,19908,-68
2023-06-23 21:34:46,18.00,18.00,18.00,98.80,1050925,28,19908,-67
2023-06-23 21:35:17,18.00,18.00,18.00,98.70,1053292,28,19908,-67
2023-06-23 21:35:51,18.10,18.10,18.10,98.70,1049630,28,19915,-67
2023-06-23 21:36:21,18.10,18.10,18.10,99.00,1045623,28,19992,-66
2023-06-23 21:36:52,18.20,18.20,18.20,99.10,1053537,28,19915,-67
2023-06-23 21:37:22,18.20,18.20,18.20,98.70,1045228,28,20100,-66
2023-06-23 21:37:53,18.20,18.20,18.20,98.70,1052351,28,19919,-67
2023-06-23 21:38:23,18.20,18.20,18.20,98.60,1047945,28,20198,-67
2023-06-23 21:38:54,18.10,18.10,18.10,98.60,1047046,28,20442,-67
2023-06-23 21:39:25,18.20,18.20,18.20,98.60,1049630,28,19919,-66
2023-06-23 21:39:55,18.10,18.10,18.10,98.50,1049600,28,20264,-66
2023-06-23 21:40:26,18.10,18.10,18.10,98.50,1051242,28,20002,-66
2023-06-23 21:40:56,18.10,18.10,18.10,98.60,1050796,28,19957,-68
2023-06-23 21:41:27,18.10,18.10,18.10,98.60,1046398,28,19916,-65
2023-06-23 21:41:58,18.10,18.10,18.10,98.60,1046613,28,19924,-69
2023-06-23 21:42:28,18.10,18.10,18.10,98.60,1051813,28,19939,-66
2023-06-23 21:42:59,18.00,18.00,18.00,98.50,1048208,28,19962,-67
2023-06-23 21:43:30,18.10,18.10,18.10,98.70,1051538,28,19904,-68
2023-06-23 21:44:00,18.10,18.10,18.10,98.70,1053426,28,20348,-67
2023-06-23 21:44:31,18.10,18.10,18.10,98.70,1048416,28,20035,-66
2023-06-23 21:45:02,18.10,18.10,18.10,98.70,1046051,28,19913,-67
2023-06-23 21:45:32,18.10,18.10,18.10,98.70,1050125,28,19949,-68
2023-06-23 21:46:03,18.10,18.10,18.10,98.60,1047568,28,19916,-67
2023-06-23 21:46:33,18.10,18.10,18.10,98.50,1046252,28,20567,-66
2023-06-23 21:47:04,18.10,18.10,18.10,98.60,1053284,28,19908,-68
2023-06-23 21:47:35,18.10,18.10,18.10,98.50,1050435,28,20443,-66
2023-06-23 21:48:05,18.00,18.00,18.00,98.50,1050649,28,19908,-66
2023-06-23 21:48:36,18.00,18.00,18.00,98.60,1049567,28,20552,-66
2023-06-23 21:49:06,18.00,18.00,18.00,98.70,1051483,28,19909,-67
2023-06-23 21:49:38,18.00,18.00,18.00,98.60,1045912,28,20208,-67
2023-06-23 21:50:10,18.00,18.00,18.00,98.60,1048735,28,20335,-68
2023-06-23 21:50:40,18.10,18.10,18.10,98.60,1052106,28,20231,-67
2023-06-23 21:51:11,18.10,18.10,18.10,98.50,1050527,28,19906,-68
2023-06-23 21:51:42,18.10,18.10,18.10,98.60,1047256,28,19913,-67
2023-06-23 21:52:13,18.10,18.10,18.10,98.50,1049257,28,19912,-67
2023-06-23 21:52:43,18.10,18.10,18.10,98.50,1047036,28,19908,-66
2023-06-23 21:53:15,18.10,18.10,18.10,98.40,1047575,28,19908,-65
2023-06-23 21:53:45,18.00,18.00,18.00,98.50,1046965,28,19915,-67
2023-06-23 21:54:16,18.00,18.00,18.00,98.50,1048952,28,19927,-68
2023-06-23 21:54:47,18.00,18.00,18.00,98.50,1051645,28,19908,-66
2023-06-23 21:55:17,18.00,18.00,18.00,98.60,1049628,28,19919,-67
2023-06-23 21:55:48,18.00,18.00,18.00,98.70,1053680,28,19915,-68
2023-06-23 21:56:18,18.00,18.00,18.00,98.70,1047830,28,20567,-68
2023-06-23 21:56:49,18.00,18.00,18.00,98.70,1052962,28,20382,-67
2023-06-23 21:57:20,18.10,18.10,18.10,98.70,1050293,28,19946,-69
2023-06-23 21:57:50,18.10,18.10,18.10,98.70,1050760,28,20230,-67
2023-06-23 21:58:21,18.10,18.10,18.10,98.80,1046560,28,19912,-68
2023-06-23 21:58:51,18.10,18.10,18.10,98.70,1052289,28,20006,-65
2023-06-23 21:59:22,18.10,18.10,18.10,98.60,1052320,28,19914,-65
2023-06-23 21:59:53,18.10,18.10,18.10,98.50,1052193,28,19944,-64
2023-06-23 22:00:23,18.10,18.10,18.10,98.50,1052153,28,19912,-66
2023-06-23 22:00:54,18.20,18.20,18.20,98.60,1051483,28,19947,-65
2023-06-23 22:01:25,18.20,18.20,18.20,98.60,1054496,28,20336,-67
2023-06-23 22:01:55,18.20,18.20,18.20,98.50,1054609,28,19915,-66
2023-06-23 22:02:26,18.20,18.20,18.20,98.50,1044406,28,19919,-67
2023-06-23 22:02:57,18.20,18.20,18.20,98.50,1056278,28,19907,-66
2023-06-23 22:03:27,18.20,18.20,18.20,98.40,1050310,28,19916,-65
2023-06-23 22:03:58,18.10,18.10,18.10,98.30,1045312,28,19916,-66
2023-06-23 22:04:28,18.20,18.20,18.20,98.30,1048897,28,20633,-64
2023-06-23 22:04:59,18.10,18.10,18.10,98.30,1050666,28,19950,-66
2023-06-23 22:05:30,18.10,18.10,18.10,98.40,1051593,28,19916,-69
2023-06-23 22:06:00,18.10,18.10,18.10,98.40,1051088,28,19915,-67
2023-06-23 22:06:31,18.20,18.20,18.20,98.40,1051480,28,19924,-67
2023-06-23 22:07:02,18.10,18.10,18.10,98.40,1051588,28,19908,-67
2023-06-23 22:07:32,18.10,18.10,18.10,98.40,1050710,28,20385,-66
2023-06-23 22:08:03,18.20,18.20,18.20,98.70,1049463,28,19909,-67
2023-06-23 22:08:34,18.20,18.20,18.20,98.80,1045348,28,20369,-65
2023-06-23 22:09:04,18.30,18.30,18.30,98.60,1046291,28,19979,-65
2023-06-23 22:09:35,18.30,18.30,18.30,98.40,1051616,28,19919,-65
2023-06-23 22:10:06,18.30,18.30,18.30,98.30,1052298,28,19908,-66
2023-06-23 22:10:37,18.30,18.30,18.30,98.30,1052379,28,19979,-65
2023-06-23 22:11:08,18.20,18.20,18.20,98.30,1045364,28,20015,-65
2023-06-23 22:11:39,18.30,18.30,18.30,98.30,1051170,28,19908,-65
2023-06-23 22:12:09,18.30,18.30,18.30,98.30,1052833,28,19911,-65
2023-06-23 22:12:40,18.30,18.30,18.30,98.60,1050969,28,19947,-64
2023-06-23 22:13:10,18.40,18.40,18.40,98.70,1048661,28,19931,-66
2023-06-23 22:13:41,18.40,18.40,18.40,98.70,1053333,28,20427,-66
2023-06-23 22:14:13,18.40,18.40,18.40,98.40,1054264,28,20418,-67
2023-06-23 22:14:44,18.40,18.40,18.40,98.20,1047997,28,20343,-68
2023-06-23 22:15:14,18.40,18.40,18.40,98.20,1052317,28,19958,-63
2023-06-23 22:15:45,18.30,18.30,18.30,98.10,1054615,28,19923,-66
2023-06-23 22:16:15,18.30,18.30,18.30,98.10,1049210,28,20021,-66
2023-06-23 22:16:47,18.20,18.20,18.20,98.10,1051734,28,20367,-68
2023-06-23 22:17:17,18.20,18.20,18.20,98.20,1051695,28,19911,-65
2023-06-23 22:17:48,18.20,18.20,18.20,98.10,1050393,28,19920,-64
2023-06-23 22:18:18,18.20,18.20,18.20,98.20,1050245,28,19921,-66
2023-06-23 22:18:49,18.20,18.20,18.20,98.20,1054388,28,20401,-69
2023-06-23 22:19:20,18.10,18.10,18.10,98.20,1051738,28,19911,-69
2023-06-23 22:19:50,18.10,18.10,18.10,98.30,1050530,28,19920,-66
2023-06-23 22:20:21,18.10,18.10,18.10,98.30,1050498,28,19908,-68
2023-06-23 22:20:52,18.10,18.10,18.10,98.20,1051721,28,19903,-67
2023-06-23 22:21:23,18.10,18.10,18.10,98.20,1049591,28,19928,-66
2023-06-23 22:21:53,18.10,18.10,18.10,98.30,1050685,28,19908,-70
2023-06-23 22:22:24,18.10,18.10,18.10,98.30,1053935,28,19997,-67
2023-06-23 22:22:55,18.10,18.10,18.10,98.30,1050445,28,19912,-68
2023-06-23 22:23:25,18.10,18.10,18.10,98.40,1046048,28,19919,-67
2023-06-23 22:23:56,18.20,18.20,18.20,98.30,1050605,28,19918,-66
2023-06-23 22:24:27,18.10,18.10,18.10,98.30,1047803,28,19997,-69
2023-06-23 22:25:00,18.10,18.10,18.10,98.30,1049537,28,19908,-69
2023-06-23 22:25:31,18.20,18.20,18.20,98.30,1047529,28,19920,-66
2023-06-23 22:26:02,18.20,18.20,18.20,98.30,1050301,28,19912,-68
2023-06-23 22:26:32,18.20,18.20,18.20,98.30,1050005,28,19908,-67
2023-06-23 22:27:03,18.10,18.10,18.10,98.30,1049840,28,19911,-68
2023-06-23 22:27:34,18.10,18.10,18.10,98.40,1046314,28,19919,-66
2023-06-23 22:28:04,18.10,18.10,18.10,98.40,1043787,28,19924,-67
2023-06-23 22:28:35,18.00,18.00,18.00,98.40,1039925,28,20427,-68
2023-06-23 22:29:06,18.10,18.10,18.10,98.40,1050421,28,19931,-71
2023-06-23 22:29:36,18.10,18.10,18.10,98.40,1046365,28,19920,-68
2023-06-23 22:30:07,18.10,18.10,18.10,98.50,1051770,28,20434,-69
2023-06-23 22:30:38,18.20,18.20,18.20,98.40,1051518,28,20270,-68
2023-06-23 22:31:09,18.10,18.10,18.10,98.40,1054607,28,20143,-69
2023-06-23 22:31:39,18.10,18.10,18.10,98.30,1054521,28,20282,-68
2023-06-23 22:32:12,18.20,18.20,18.20,98.30,1050984,28,19920,-68
2023-06-23 22:32:45,18.20,18.20,18.20,98.30,1053415,28,20556,-68
2023-06-23 22:33:15,18.10,18.10,18.10,98.30,1051199,28,19916,-69
2023-06-23 22:33:46,18.20,18.20,18.20,98.50,1049519,28,19920,-67
2023-06-23 22:34:16,18.20,18.20,18.20,98.40,1048266,28,19966,-67
2023-06-23 22:34:47,18.10,18.10,18.10,98.30,1049486,28,19987,-66
2023-06-23 22:35:17,18.20,18.20,18.20,98.30,1048931,28,19904,-68
2023-06-23 22:35:48,18.20,18.20,18.20,98.30,1050385,28,19916,-67
2023-06-23 22:36:19,18.20,18.20,18.20,98.30,1051685,28,19937,-68
2023-06-23 22:36:49,18.10,18.10,18.10,98.30,1049316,28,19912,-68
2023-06-23 22:37:20,18.10,18.10,18.10,98.30,1050770,28,19948,-67
2023-06-23 22:37:50,18.10,18.10,18.10,98.40,1049598,28,20001,-68
2023-06-23 22:38:21,18.10,18.10,18.10,98.50,1049756,28,19905,-69
2023-06-23 22:38:52,18.10,18.10,18.10,98.50,1041582,28,19912,-69
2023-06-23 22:39:22,18.10,18.10,18.10,98.50,1047149,28,19905,-68
2023-06-23 22:39:53,18.10,18.10,18.10,98.60,1046075,28,20270,-68
2023-06-23 22:40:23,18.10,18.10,18.10,98.70,1054176,28,19916,-69
2023-06-23 22:40:54,18.10,18.10,18.10,98.80,1050184,28,19931,-65
2023-06-23 22:41:25,18.10,18.10,18.10,98.80,1050938,28,19973,-68
2023-06-23 22:41:55,18.10,18.10,18.10,98.80,1052459,28,20438,-67
2023-06-23 22:42:26,18.20,18.20,18.20,98.90,1054357,28,19939,-68
2023-06-23 22:42:56,18.20,18.20,18.20,99.10,1052890,28,19966,-68
2023-06-23 22:43:27,18.20,18.20,18.20,99.00,1054055,28,19908,-67
2023-06-23 22:43:58,18.20,18.20,18.20,98.80,1051352,28,19909,-67
2023-06-23 22:44:28,18.20,18.20,18.20,98.90,1049210,28,19922,-69
2023-06-23 22:45:00,18.10,18.10,18.10,98.80,1052090,28,20227,-68
2023-06-23 22:45:34,18.10,18.10,18.10,98.80,1052771,28,19968,-68
2023-06-23 22:46:04,18.10,18.10,18.10,98.80,1051181,28,19990,-68
2023-06-23 22:46:35,18.00,18.00,18.00,98.90,1050499,28,20314,-68
2023-06-23 22:47:06,18.00,18.00,18.00,98.90,1050686,28,20029,-68
2023-06-23 22:47:36,18.00,18.00,18.00,98.90,1049771,28,19919,-66
2023-06-23 22:48:07,18.00,18.00,18.00,98.90,1054832,28,19910,-68
2023-06-23 22:48:37,18.00,18.00,18.00,98.90,1054164,28,19904,-68
2023-06-23 22:49:08,18.00,18.00,18.00,99.00,1050969,28,19911,-67
2023-06-23 22:49:39,17.90,17.90,17.90,99.00,1049863,28,19904,-67
2023-06-23 22:50:10,18.00,18.00,18.00,99.00,1053257,28,19914,-68
2023-06-23 22:50:40,17.90,17.90,17.90,99.10,1049483,28,20363,-68
2023-06-23 22:51:11,17.90,17.90,17.90,99.00,1053801,28,20254,-67
2023-06-23 22:51:41,17.90,17.90,17.90,99.00,1050598,28,19915,-68
2023-06-23 22:52:13,17.90,17.90,17.90,99.00,1054102,28,19950,-67
2023-06-23 22:52:44,17.90,17.90,17.90,99.10,1050378,28,20398,-66
2023-06-23 22:53:15,17.90,17.90,17.90,99.10,1052149,28,19910,-69
2023-06-23 22:53:46,17.90,17.90,17.90,99.20,1054908,28,19910,-67
2023-06-23 22:54:16,17.90,17.90,17.90,99.20,1053839,28,19960,-67
2023-06-23 22:54:47,17.90,17.90,17.90,99.00,1048688,28,19912,-67
2023-06-23 22:55:17,17.90,17.90,17.90,99.00,1052316,28,19922,-68
2023-06-23 22:55:48,17.90,17.90,17.90,99.10,1050767,28,20387,-67
2023-06-23 22:56:19,17.90,17.90,17.90,99.10,1052011,28,20449,-67
2023-06-23 22:56:50,17.90,17.90,17.90,99.10,1049195,28,19939,-67
2023-06-23 22:57:21,17.90,17.90,17.90,99.20,1053510,28,20425,-68
2023-06-23 22:57:51,17.90,17.90,17.90,99.20,1050043,28,19918,-66
2023-06-23 22:58:22,17.90,17.90,17.90,99.10,1052575,28,19916,-68
2023-06-23 22:58:52,17.90,17.90,17.90,99.10,1052137,28,19908,-66
2023-06-23 22:59:23,17.90,17.90,17.90,99.10,1050473,28,19912,-66
2023-06-23 22:59:53,17.90,17.90,17.90,99.10,1054476,28,20018,-66
2023-06-23 23:00:24,17.90,17.90,17.90,99.20,1052261,28,20096,-67
2023-06-23 23:00:55,17.90,17.90,17.90,99.20,1050706,28,20358,-66
2023-06-23 23:01:26,17.90,17.90,17.90,99.10,1050193,28,19944,-65
2023-06-23 23:01:57,17.90,17.90,17.90,99.10,1052934,28,19911,-67
2023-06-23 23:02:27,17.90,17.90,17.90,99.10,1048762,28,19935,-66
2023-06-23 23:02:58,17.90,17.90,17.90,99.00,1051538,28,19904,-67
2023-06-23 23:03:29,17.90,17.90,17.90,99.00,1049738,28,19911,-67
2023-06-23 23:03:59,17.90,17.90,17.90,99.10,1053868,28,19991,-67
2023-06-23 23:04:30,17.90,17.90,17.90,99.00,1048292,28,20406,-67
2023-06-23 23:05:01,17.90,17.90,17.90,99.00,1052390,28,19912,-67
2023-06-23 23:05:32,17.90,17.90,17.90,99.00,1048865,28,20370,-66
2023-06-23 23:06:02,17.90,17.90,17.90,99.00,1049041,28,19916,-66
2023-06-23 23:06:33,17.90,17.90,17.90,99.00,1051738,28,19912,-68
2023-06-23 23:07:04,17.90,17.90,17.90,99.00,1049792,28,20345,-66
2023-06-23 23:07:35,17.90,17.90,17.90,99.00,1050840,28,19923,-67
2023-06-23 23:08:06,17.90,17.90,17.90,99.00,1050476,28,20014,-67
2023-06-23 23:08:36,17.90,17.90,17.90,99.00,1051992,28,20366,-67
2023-06-23 23:09:07,17.90,17.90,17.90,99.00,1051739,28,20345,-66
2023-06-23 23:09:37,17.90,17.90,17.90,99.00,1053499,28,20673,-67
2023-06-23 23:10:08,18.00,18.00,18.00,98.90,1048452,28,19955,-67
2023-06-23 23:10:39,18.00,18.00,18.00,99.00,1045014,28,20060,-67
2023-06-23 23:11:09,17.90,17.90,17.90,98.90,1050453,28,19916,-67
2023-06-23 23:11:41,17.90,17.90,17.90,99.00,1051284,28,19912,-68
2023-06-23 23:12:11,17.90,17.90,17.90,99.00,1050388,28,19923,-68
2023-06-23 23:12:42,17.90,17.90,17.90,99.00,1051268,28,20464,-67
2023-06-23 23:13:13,17.90,17.90,17.90,99.10,1048853,28,20357,-69
2023-06-23 23:13:43,17.90,17.90,17.90,99.10,1052696,28,19920,-67
2023-06-23 23:14:14,17.90,17.90,17.90,99.00,1051618,28,20249,-67
2023-06-23 23:14:45,17.90,17.90,17.90,99.00,1049454,28,19934,-68
2023-06-23 23:15:16,17.90,17.90,17.90,99.00,1048713,28,19977,-67
2023-06-23 23:15:46,17.90,17.90,17.90,98.90,1053636,28,19911,-66
2023-06-23 23:16:18,17.90,17.90,17.90,99.00,1051338,28,20451,-68
2023-06-23 23:16:49,17.90,17.90,17.90,99.00,1047117,28,20002,-68
2023-06-23 23:17:19,17.90,17.90,17.90,99.10,1051816,27,19904,-67
2023-06-23 23:17:50,17.90,17.90,17.90,99.00,1051735,28,19904,-67
2023-06-23 23:18:20,17.90,17.90,17.90,99.00,1053545,28,19908,-67
2023-06-23 23:18:51,17.90,17.90,17.90,99.00,1052056,28,19912,-67
2023-06-23 23:19:22,17.90,17.90,17.90,99.00,1052019,28,19919,-68
2023-06-23 23:19:54,17.90,17.90,17.90,99.00,1053580,28,20198,-66
2023-06-23 23:20:24,17.90,17.90,17.90,99.00,1051729,28,19904,-67
2023-06-23 23:20:55,17.90,17.90,17.90,99.00,1050430,28,20259,-67
2023-06-23 23:21:25,17.90,17.90,17.90,98.90,1050238,28,20427,-66
2023-06-23 23:21:56,17.80,17.80,17.80,98.90,1051775,28,19961,-67
2023-06-23 23:22:27,17.80,17.80,17.80,99.00,1055193,28,20417,-67
2023-06-23 23:22:57,17.80,17.80,17.80,98.90,1051158,28,20394,-67
2023-06-23 23:23:33,17.80,17.80,17.80,98.90,1051745,28,20478,-66
2023-06-23 23:24:04,17.80,17.80,17.80,98.90,1051835,28,19907,-66
2023-06-23 23:24:35,17.80,17.80,17.80,98.90,1050042,28,20053,-66
2023-06-23 23:25:07,17.90,17.90,17.90,99.00,1052441,28,20426,-67
2023-06-23 23:25:39,17.90,17.90,17.90,98.80,1050731,27,19940,-67
2023-06-23 23:26:13,17.90,17.90,17.90,98.90,1050654,28,20107,-67
2023-06-23 23:26:44,17.90,17.90,17.90,98.80,1050899,28,20019,-68
2023-06-23 23:27:16,17.90,17.90,17.90,98.80,1050700,28,19919,-66
2023-06-23 23:27:50,17.90,17.90,17.90,98.70,1051733,28,19915,-66
2023-06-23 23:28:21,17.90,17.90,17.90,98.60,1050645,28,19968,-67
2023-06-23 23:28:51,17.90,17.90,17.90,98.70,1046632,28,20021,-67
2023-06-23 23:29:25,17.80,17.80,17.80,98.60,1045719,28,20351,-67
2023-06-23 23:29:55,17.90,17.90,17.90,98.70,1046818,28,20080,-67
2023-06-23 23:30:26,17.90,17.90,17.90,98.60,1046156,28,20523,-68
2023-06-23 23:30:56,17.80,17.80,17.80,98.60,1049911,28,20003,-67
2023-06-23 23:31:28,17.80,17.80,17.80,98.60,1051175,28,20400,-67
2023-06-23 23:31:59,17.80,17.80,17.80,98.60,1052255,28,19912,-67
2023-06-23 23:32:29,17.80,17.80,17.80,98.60,1049095,28,19904,-66
2023-06-23 23:33:00,17.80,17.80,17.80,98.60,1053817,28,19903,-67
2023-06-23 23:33:31,17.80,17.80,17.80,98.70,1053171,28,19908,-67
2023-06-23 23:34:01,17.80,17.80,17.80,98.70,1053391,28,20193,-67
2023-06-23 23:34:33,17.80,17.80,17.80,98.80,1053490,28,19911,-66
2023-06-23 23:35:09,17.80,17.80,17.80,98.80,1052994,28,20025,-66
2023-06-23 23:35:40,17.80,17.80,17.80,98.90,1048345,28,19975,-66
2023-06-23 23:36:11,17.80,17.80,17.80,99.00,1046248,28,19912,-67
2023-06-23 23:36:43,17.80,17.80,17.80,99.00,1051884,28,20161,-66
2023-06-23 23:37:13,17.90,17.90,17.90,99.00,1051232,28,20138,-67
2023-06-23 23:37:45,17.90,17.90,17.90,99.10,1051120,28,20398,-67
2023-06-23 23:38:15,17.90,17.90,17.90,99.10,1050449,28,19926,-68
2023-06-23 23:38:46,17.90,17.90,17.90,99.00,1049348,28,19923,-67
2023-06-23 23:39:17,17.90,17.90,17.90,99.10,1052177,28,19908,-67
2023-06-23 23:39:48,18.00,18.00,18.00,99.10,1051796,28,19908,-67
2023-06-23 23:40:18,18.00,18.00,18.00,99.10,1051229,28,20448,-67
2023-06-23 23:40:49,18.00,18.00,18.00,99.10,1050673,28,19912,-66
2023-06-23 23:41:20,18.00,18.00,18.00,99.10,1048962,28,20349,-68
2023-06-23 23:41:50,18.00,18.00,18.00,99.10,1054076,28,19912,-68
2023-06-23 23:42:21,18.10,18.10,18.10,99.20,1052010,28,19912,-68
2023-06-23 23:42:51,18.10,18.10,18.10,99.20,1053407,28,20219,-67
2023-06-23 23:43:22,18.10,18.10,18.10,99.20,1049581,28,19916,-67
2023-06-23 23:43:55,18.10,18.10,18.10,99.10,1050830,28,20666,-69
2023-06-23 23:44:26,18.10,18.10,18.10,99.00,1043422,28,20033,-66
2023-06-23 23:44:56,18.20,18.20,18.20,99.10,1047566,28,19936,-67
2023-06-23 23:45:27,18.10,18.10,18.10,99.00,1048943,28,19908,-66
2023-06-23 23:45:58,18.10,18.10,18.10,99.00,1049841,28,19936,-68
2023-06-23 23:46:28,18.10,18.10,18.10,99.00,1046651,28,19978,-67
2023-06-23 23:46:59,18.10,18.10,18.10,99.10,1042337,28,19928,-67
2023-06-23 23:47:29,18.10,18.10,18.10,99.10,1048747,28,20350,-67
2023-06-23 23:48:00,18.10,18.10,18.10,99.10,1051260,28,19912,-66
2023-06-23 23:48:30,18.10,18.10,18.10,99.10,1050456,28,20142,-67
2023-06-23 23:49:01,18.10,18.10,18.10,99.00,1050423,28,19980,-67
2023-06-23 23:49:32,18.10,18.10,18.10,99.00,1050917,28,20339,-69
2023-06-23 23:50:03,18.00,18.00,18.00,99.00,1049758,28,20359,-66
2023-06-23 23:50:33,18.00,18.00,18.00,99.10,1051621,28,19903,-67
2023-06-23 23:51:04,18.00,18.00,18.00,99.10,1047379,28,20551,-67
2023-06-23 23:51:34,18.00,18.00,18.00,99.20,1047706,28,19912,-67
2023-06-23 23:52:05,18.10,18.10,18.10,99.30,1046804,28,20007,-66
2023-06-23 23:52:36,18.10,18.10,18.10,99.30,1051969,28,19990,-67
2023-06-23 23:53:06,18.00,18.00,18.00,99.20,1048727,28,20339,-66
2023-06-23 23:53:37,18.00,18.00,18.00,99.20,1051856,28,20007,-67
2023-06-23 23:54:07,18.00,18.00,18.00,99.20,1052011,28,19904,-66
2023-06-23 23:54:39,18.00,18.00,18.00,99.20,1053073,28,20341,-67
2023-06-23 23:55:12,18.00,18.00,18.00,99.30,1047584,28,19919,-65
2023-06-23 23:55:46,18.00,18.00,18.00,99.30,993524,28,19930,-66
2023-06-23 23:56:17,18.00,18.00,18.00,99.40,1047898,28,19919,-67
2023-06-23 23:56:47,17.90,17.90,17.90,99.40,1051308,28,20246,-66
2023-06-23 23:57:18,17.90,17.90,17.90,99.30,1048893,28,19908,-68
2023-06-23 23:57:49,17.90,17.90,17.90,99.30,1047223,28,20332,-66
2023-06-23 23:58:19,17.80,17.80,17.80,99.30,1051399,28,19911,-66
2023-06-23 23:58:50,17.80,17.80,17.80,99.50,1051881,28,20014,-65
2023-06-23 23:59:20,17.80,17.80,17.80,99.50,1048300,28,20343,-66
2023-06-23 23:59:51,17.80,17.80,17.80,99.40,1051575,28,20367,-67