2023-06-22 00:00:09,20.10,20.10,20.10,99.90,1054665,28,20485,-84
2023-06-22 00:00:42,20.10,20.10,20.10,99.90,1054889,28,20795,-85
2023-06-22 00:01:12,20.10,20.10,20.10,99.90,1055283,28,19915,-84
2023-06-22 00:01:43,20.10,20.10,20.10,99.90,1052212,28,19950,-86
2023-06-22 00:02:13,20.10,20.10,20.10,99.90,1050300,28,20399,-86
2023-06-22 00:02:44,20.10,20.10,20.10,99.90,1046674,28,19908,-85
2023-06-22 00:03:14,20.10,20.10,20.10,99.90,1050426,28,19950,-84
2023-06-22 00:03:45,20.10,20.10,20.10,99.90,1051053,28,19955,-84
2023-06-22 00:04:16,20.10,20.10,20.10,99.90,1049253,28,19908,-88
2023-06-22 00:04:46,20.10,20.10,20.10,99.90,1049395,28,19916,-85
2023-06-22 00:05:17,20.10,20.10,20.10,99.90,1047412,28,20464,-84
2023-06-22 00:05:48,20.10,20.10,20.10,99.90,1054841,28,20358,-86
2023-06-22 00:06:18,20.10,20.10,20.10,99.90,1054907,28,19912,-85
2023-06-22 00:06:49,20.10,20.10,20.10,99.90,1051949,28,19934,-85
2023-06-22 00:07:19,20.10,20.10,20.10,99.90,1054953,28,19961,-85
2023-06-22 00:07:50,20.10,20.10,20.10,99.90,1055019,28,20386,-84
2023-06-22 00:08:21,20.10,20.10,20.10,99.90,1055060,28,19908,-87
2023-06-22 00:08:51,20.10,20.10,20.10,99.90,1052306,28,19922,-85
2023-06-22 00:09:22,20.10,20.10,20.10,99.90,1049027,28,19913,-86
2023-06-22 00:09:52,20.10,20.10,20.10,99.90,1054690,28,19908,-88
2023-06-22 00:10:23,20.10,20.10,20.10,99.90,1053665,28,19914,-88
2023-06-22 00:10:53,20.10,20.10,20.10,99.90,1048255,28,19909,-87
2023-06-22 00:11:24,20.10,20.10,20.10,99.90,1047040,28,19908,-86
2023-06-22 00:11:54,20.10,20.10,20.10,99.90,1054306,28,19939,-86
2023-06-22 00:12:25,20.00,20.00,20.00,99.90,1055652,28,19908,-85
2023-06-22 00:12:56,20.10,20.10,20.10,99.90,1051493,28,19924,-85
2023-06-22 00:13:26,20.00,20.00,20.00,99.90,1051001,28,19912,-85
2023-06-22 00:13:57,20.10,20.10,20.10,99.90,1052699,28,19937,-86
2023-06-22 00:14:27,20.10,20.10,20.10,99.90,1054510,28,19948,-85
2023-06-22 00:14:58,20.10,20.10,20.10,99.90,1055588,28,19915,-86
2023-06-22 00:15:29,20.10,20.10,20.10,99.90,1054285,28,19939,-85
2023-06-22 00:15:59,20.00,20.00,20.00,99.90,1050231,28,19962,-85
2023-06-22 00:16:31,20.10,20.10,20.10,99.90,1047318,28,19955,-84
2023-06-22 00:17:02,20.00,20.00,20.00,99.90,1045967,28,19920,-86
2023-06-22 00:17:32,20.10,20.10,20.10,99.90,1051058,28,19919,-87
2023-06-22 00:18:03,20.10,20.10,20.10,99.90,1049110,28,20379,-86
2023-06-22 00:18:33,20.10,20.10,20.10,99.90,1050912,28,19987,-84
2023-06-22 00:19:04,20.00,20.00,20.00,99.90,1051558,28,19908,-85
2023-06-22 00:19:35,20.00,20.00,20.00,99.90,1048246,28,19912,-85
2023-06-22 00:20:08,20.00,20.00,20.00,99.90,1049726,28,20330,-86
2023-06-22 00:20:39,20.00,20.00,20.00,99.90,1055086,28,19907,-86
2023-06-22 00:21:09,20.10,20.10,20.10,99.90,1052925,28,19908,-86
2023-06-22 00:21:40,20.10,20.10,20.10,99.90,1046919,28,20008,-84
2023-06-22 00:22:10,20.00,20.00,20.00,99.90,1047532,28,19908,-86
2023-06-22 00:22:42,20.00,20.00,20.00,99.90,1051079,28,19909,-86
2023-06-22 00:23:15,20.00,20.00,20.00,99.90,1054140,28,19915,-88
2023-06-22 00:23:47,20.00,20.00,20.00,99.90,1055166,28,19904,-85
2023-06-22 00:24:17,20.00,20.00,20.00,99.90,1054509,28,20028,-85
2023-06-22 00:24:48,20.00,20.00,20.00,99.90,1053153,28,19910,-87
2023-06-22 00:25:18,20.00,20.00,20.00,99.90,1051047,28,20570,-84
2023-06-22 00:25:49,20.00,20.00,20.00,99.90,1050823,28,19908,-85
2023-06-22 00:26:20,20.00,20.00,20.00,99.90,1053634,28,19965,-86
2023-06-22 00:26:51,20.00,20.00,20.00,99.90,1054987,28,20317,-85
2023-06-22 00:27:21,20.00,20.00,20.00,99.90,1052486,28,19919,-87
2023-06-22 00:27:52,20.00,20.00,20.00,99.90,1050701,28,19912,-85
2023-06-22 00:28:22,20.00,20.00,20.00,99.90,1050797,28,20031,-85
2023-06-22 00:28:53,19.90,19.90,19.90,99.90,1055300,28,19916,-87
2023-06-22 00:29:24,19.90,19.90,19.90,99.90,1054555,28,19911,-86
2023-06-22 00:29:54,20.00,20.00,20.00,99.90,1050253,28,20428,-86
2023-06-22 00:30:25,19.90,19.90,19.90,99.90,1046248,28,20425,-83
2023-06-22 00:30:55,19.90,19.90,19.90,99.90,1049469,28,19920,-85
2023-06-22 00:31:26,19.90,19.90,19.90,99.90,1054609,28,19923,-87
2023-06-22 00:31:56,19.90,19.90,19.90,99.90,1053764,28,19922,-86
2023-06-22 00:32:27,19.80,19.80,19.80,99.90,1050881,28,20003,-86
2023-06-22 00:32:58,19.90,19.90,19.90,99.90,1051472,28,20406,-85
2023-06-22 00:33:29,19.80,19.80,19.80,99.90,1054611,28,19916,-84
2023-06-22 00:33:59,19.80,19.80,19.80,99.90,1045820,28,20448,-85
2023-06-22 00:34:30,19.80,19.80,19.80,99.90,1042998,28,19909,-86
2023-06-22 00:35:00,19.80,19.80,19.80,99.90,1041800,28,20387,-86
2023-06-22 00:35:31,19.80,19.80,19.80,99.90,1045776,28,19955,-86
2023-06-22 00:36:03,19.80,19.80,19.80,99.90,1050024,28,19908,-84
2023-06-22 00:36:33,19.80,19.80,19.80,99.90,1048025,28,19946,-85
2023-06-22 00:37:04,19.80,19.80,19.80,99.90,1046861,28,20298,-86
2023-06-22 00:37:35,19.80,19.80,19.80,99.90,1048126,28,19990,-86
2023-06-22 00:38:06,19.80,19.80,19.80,99.90,1050101,28,19999,-85
2023-06-22 00:38:40,19.80,19.80,19.80,99.90,1050382,28,20402,-85
2023-06-22 00:39:10,19.80,19.80,19.80,99.90,1046642,28,20350,-84
2023-06-22 00:39:41,19.80,19.80,19.80,99.90,1050975,28,19912,-86
2023-06-22 00:40:14,19.80,19.80,19.80,99.90,1054798,28,19907,-85
2023-06-22 00:40:44,19.80,19.80,19.80,99.90,1049692,28,19912,-86
2023-06-22 00:41:15,19.70,19.70,19.70,99.90,1055181,28,20030,-85
2023-06-22 00:41:45,19.70,19.70,19.70,99.90,1054768,27,19908,-84
2023-06-22 00:42:16,19.70,19.70,19.70,99.90,1051687,28,19908,-86
2023-06-22 00:42:47,19.70,19.70,19.70,99.90,1050907,28,20009,-88
2023-06-22 00:43:17,19.70,19.70,19.70,99.90,1053075,28,19982,-85
2023-06-22 00:43:48,19.70,19.70,19.70,99.90,1050757,28,19951,-86
2023-06-22 00:44:18,19.70,19.70,19.70,99.90,1048961,28,19998,-86
2023-06-22 00:44:49,19.70,19.70,19.70,99.90,1050764,28,20442,-84
2023-06-22 00:45:19,19.60,19.60,19.60,99.90,1047282,28,20618,-86
2023-06-22 00:45:50,19.70,19.70,19.70,99.90,1050054,28,19905,-86
2023-06-22 00:46:22,19.70,19.70,19.70,99.90,1047001,28,20399,-85
2023-06-22 00:46:53,19.70,19.70,19.70,99.90,1042862,28,19913,-86
2023-06-22 00:47:23,19.70,19.70,19.70,99.90,1046621,28,19912,-88
2023-06-22 00:47:57,19.70,19.70,19.70,99.90,1053102,28,20640,-86
2023-06-22 00:48:28,19.60,19.60,19.60,99.90,1055517,28,20266,-85
2023-06-22 00:48:59,19.70,19.70,19.70,99.90,1051841,28,19920,-88
2023-06-22 00:49:30,19.70,19.70,19.70,99.90,1046885,28,20006,-85
2023-06-22 00:50:01,19.70,19.70,19.70,99.90,1046724,28,20412,-85
2023-06-22 00:50:35,19.70,19.70,19.70,99.90,1050035,28,19911,-84
2023-06-22 00:51:05,19.70,19.70,19.70,99.90,1044278,28,19912,-86
2023-06-22 00:51:38,19.70,19.70,19.70,99.90,1051088,28,20049,-84
2023-06-22 00:52:13,19.70,19.70,19.70,99.90,1046888,28,19944,-85
2023-06-22 00:52:46,19.70,19.70,19.70,99.90,1047640,28,20283,-87
2023-06-22 00:53:18,19.80,19.80,19.80,99.90,1051375,28,19909,-88
2023-06-22 00:53:48,19.80,19.80,19.80,99.90,1054715,28,19908,-84
2023-06-22 00:54:24,19.80,19.80,19.80,99.90,1054974,28,19970,-85
2023-06-22 00:54:56,19.80,19.80,19.80,99.90,1049900,28,20003,-86
2023-06-22 00:55:27,19.80,19.80,19.80,99.90,1051122,28,19986,-86
2023-06-22 00:55:59,19.80,19.80,19.80,99.90,1054742,28,20389,-86
2023-06-22 00:56:30,19.80,19.80,19.80,99.90,1054154,28,20805,-86
2023-06-22 00:57:01,19.80,19.80,19.80,99.90,1053901,28,19908,-86
2023-06-22 00:57:32,19.80,19.80,19.80,99.90,1050495,28,19981,-85
2023-06-22 00:58:05,19.80,19.80,19.80,99.90,1051046,28,19969,-85
2023-06-22 00:58:36,19.80,19.80,19.80,99.90,1055241,28,20378,-88
2023-06-22 00:59:07,19.80,19.80,19.80,99.90,1050300,28,19909,-85
2023-06-22 00:59:39,19.80,19.80,19.80,99.90,1047598,28,19912,-88
2023-06-22 01:00:11,19.80,19.80,19.80,99.90,1054488,28,20032,-86
2023-06-22 01:00:42,19.80,19.80,19.80,99.90,1054901,28,20446,-85
2023-06-22 01:01:14,19.80,19.80,19.80,99.90,1050503,28,19915,-84
2023-06-22 01:01:44,19.80,19.80,19.80,99.90,1047031,28,19917,-86
2023-06-22 01:02:15,19.80,19.80,19.80,99.90,1050793,28,19912,-86
2023-06-22 01:02:46,19.80,19.80,19.80,99.90,1054137,28,20479,-87
2023-06-22 01:03:17,19.80,19.80,19.80,99.90,1054968,27,19911,-84
2023-06-22 01:03:47,19.80,19.80,19.80,99.90,1051774,28,19920,-86
2023-06-22 01:04:18,19.80,19.80,19.80,99.90,1050853,28,19918,-87
2023-06-22 01:04:49,19.80,19.80,19.80,99.90,1047761,28,19908,-84
2023-06-22 01:05:20,19.80,19.80,19.80,99.90,1049513,28,19919,-86
2023-06-22 01:05:51,19.80,19.80,19.80,99.90,1053475,28,19951,-84
2023-06-22 01:06:38,19.80,19.80,19.80,99.90,1049800,28,19950,-86
2023-06-22 01:07:17,19.80,19.80,19.80,99.90,1053897,28,19908,-87
2023-06-22 01:08:07,19.80,19.80,19.80,99.90,1055218,28,19907,-88
2023-06-22 01:08:51,19.80,19.80,19.80,99.90,1051691,28,20493,-85
2023-06-22 01:09:31,19.80,19.80,19.80,99.90,1051023,28,19908,-87
2023-06-22 01:10:11,19.80,19.80,19.80,99.90,1047364,28,20633,-88
2023-06-22 01:10:48,19.80,19.80,19.80,99.90,1046709,28,19973,-85
2023-06-22 01:11:21,19.80,19.80,19.80,99.90,1051585,28,19908,-86
2023-06-22 01:11:54,19.80,19.80,19.80,99.90,1054748,28,20000,-86
2023-06-22 01:12:26,19.70,19.70,19.70,99.90,1048764,28,19954,-85
2023-06-22 01:13:01,19.70,19.70,19.70,99.90,1042152,28,20348,-86
2023-06-22 01:13:50,19.70,19.70,19.70,99.90,1043333,28,19921,-86
2023-06-22 01:14:24,19.70,19.70,19.70,99.90,1045694,28,19923,-85
2023-06-22 01:15:01,19.70,19.70,19.70,99.90,1049221,28,19908,-86
2023-06-22 01:15:42,19.70,19.70,19.70,99.90,1054645,28,19908,-86
2023-06-22 01:16:16,19.60,19.60,19.60,99.90,1050273,28,19923,-86
2023-06-22 01:16:47,19.60,19.60,19.60,99.90,1050631,28,19904,-86
2023-06-22 01:17:19,19.60,19.60,19.60,99.90,1047463,28,20515,-86
2023-06-22 01:17:49,19.60,19.60,19.60,99.90,1047078,28,19908,-86
2023-06-22 01:18:25,19.60,19.60,19.60,99.90,1052273,28,19916,-86
2023-06-22 01:19:00,19.60,19.60,19.60,99.90,1049839,28,20463,-86
2023-06-22 01:19:47,19.60,19.60,19.60,99.90,1051071,28,20494,-86
2023-06-22 01:20:20,19.60,19.60,19.60,99.90,1045453,28,19913,-87
2023-06-22 01:20:51,19.60,19.60,19.60,99.90,1048100,28,19916,-86
2023-06-22 01:21:23,19.60,19.60,19.60,99.90,1055007,28,19947,-87
2023-06-22 01:21:55,19.60,19.60,19.60,99.90,1054989,28,19908,-85
2023-06-22 01:22:30,19.60,19.60,19.60,99.90,1050959,28,20663,-87
2023-06-22 01:23:06,19.60,19.60,19.60,99.90,1047263,28,19924,-87
2023-06-22 01:23:36,19.60,19.60,19.60,99.90,1050807,28,19934,-87
2023-06-22 01:24:24,19.60,19.60,19.60,99.90,1055283,28,20270,-85
2023-06-22 01:25:24,19.60,19.60,19.60,99.90,1050185,28,19912,-85
2023-06-22 01:26:10,19.60,19.60,19.60,99.90,1047147,28,20363,-85
2023-06-22 01:26:50,19.60,19.60,19.60,99.90,1052579,28,19923,-85
2023-06-22 01:27:31,19.60,19.60,19.60,99.90,1046560,28,20218,-86
2023-06-22 01:28:05,19.60,19.60,19.60,99.90,1048644,28,19904,-87
2023-06-22 01:28:35,19.60,19.60,19.60,99.90,1049441,28,19958,-85
2023-06-22 01:29:07,19.60,19.60,19.60,99.90,1045618,28,20005,-85
2023-06-22 01:29:38,19.60,19.60,19.60,99.90,1050620,28,19908,-86
2023-06-22 01:30:10,19.60,19.60,19.60,99.90,1050483,28,19930,-84
2023-06-22 01:30:41,19.60,19.60,19.60,99.90,1049355,28,19920,-85
2023-06-22 01:31:14,19.60,19.60,19.60,99.90,1046042,28,20011,-85
2023-06-22 01:31:45,19.60,19.60,19.60,99.90,1047371,28,19919,-85
2023-06-22 01:32:16,19.60,19.60,19.60,99.90,1050870,28,19916,-86
2023-06-22 01:32:47,19.60,19.60,19.60,99.90,1054781,28,19947,-86
2023-06-22 01:33:18,19.60,19.60,19.60,99.90,1049969,28,19916,-84
2023-06-22 01:33:50,19.60,19.60,19.60,99.90,1042419,28,19935,-86
2023-06-22 01:34:21,19.60,19.60,19.60,99.90,1041950,28,20019,-87
2023-06-22 01:34:51,19.60,19.60,19.60,99.90,1047483,28,19967,-85
2023-06-22 01:35:22,19.60,19.60,19.60,99.90,1049757,28,19962,-85
2023-06-22 01:35:53,19.60,19.60,19.60,99.90,1049656,28,20466,-86
2023-06-22 01:36:24,19.60,19.60,19.60,99.90,1046067,28,19909,-86
2023-06-22 01:36:55,19.60,19.60,19.60,99.90,1042411,28,19920,-86
2023-06-22 01:37:27,19.60,19.60,19.60,99.90,1049918,28,19904,-88
2023-06-22 01:37:58,19.60,19.60,19.60,99.90,1050547,28,20252,-87
2023-06-22 01:38:29,19.60,19.60,19.60,99.90,1054796,28,19989,-85
2023-06-22 01:39:00,19.60,19.60,19.60,99.90,1050327,28,20598,-81
2023-06-22 01:39:31,19.60,19.60,19.60,99.90,1050327,28,19984,-84
2023-06-22 01:40:05,19.60,19.60,19.60,99.90,1052999,28,19908,-86
2023-06-22 01:40:36,19.60,19.60,19.60,99.90,1050823,28,19916,-85
2023-06-22 01:41:07,19.60,19.60,19.60,99.90,1050080,28,19908,-87
2023-06-22 01:41:38,19.60,19.60,19.60,99.90,1049672,28,20002,-87
2023-06-22 01:42:09,19.60,19.60,19.60,99.90,1046995,28,19912,-82
2023-06-22 01:42:41,19.60,19.60,19.60,99.90,1049597,28,20485,-84
2023-06-22 01:43:11,19.60,19.60,19.60,99.90,1047135,28,19957,-87
2023-06-22 01:43:43,19.60,19.60,19.60,99.90,1050280,28,19912,-82
2023-06-22 01:44:13,19.60,19.60,19.60,99.90,1054245,28,19908,-84
2023-06-22 01:44:44,19.60,19.60,19.60,99.90,1054710,28,19999,-86
2023-06-22 01:45:15,19.60,19.60,19.60,99.90,1052033,28,19930,-84
2023-06-22 01:45:46,19.60,19.60,19.60,99.90,1049723,28,20395,-84
2023-06-22 01:46:19,19.60,19.60,19.60,99.90,1052677,28,19982,-85
2023-06-22 01:46:50,19.60,19.60,19.60,99.90,1054819,28,20003,-82
2023-06-22 01:47:21,19.60,19.60,19.60,99.90,1052347,28,20389,-85
2023-06-22 01:47:52,19.50,19.50,19.50,99.90,1050300,28,19973,-88
2023-06-22 01:48:23,19.50,19.50,19.50,99.90,1051091,28,19961,-84
2023-06-22 01:48:53,19.50,19.50,19.50,99.90,1052174,28,19916,-85
2023-06-22 01:49:24,19.50,19.50,19.50,99.90,1049649,28,19916,-84
2023-06-22 01:49:55,19.50,19.50,19.50,99.90,1046231,28,20335,-87
2023-06-22 01:50:26,19.50,19.50,19.50,99.90,1052763,28,19912,-86
2023-06-22 01:50:57,19.50,19.50,19.50,99.90,1054415,28,19912,-86
2023-06-22 01:51:27,19.50,19.50,19.50,99.90,1045414,28,19939,-84
2023-06-22 01:51:58,19.50,19.50,19.50,99.90,1046762,28,19917,-86
2023-06-22 01:52:28,19.50,19.50,19.50,99.90,1050625,28,20414,-83
2023-06-22 01:52:59,19.50,19.50,19.50,99.90,1042840,28,20607,-84
2023-06-22 01:53:30,19.50,19.50,19.50,99.90,1042584,28,19915,-84
2023-06-22 01:54:01,19.50,19.50,19.50,99.90,1047131,28,19905,-84
2023-06-22 01:54:31,19.50,19.50,19.50,99.90,1050096,28,20556,-83
2023-06-22 01:55:02,19.50,19.50,19.50,99.90,1046583,28,19920,-84
2023-06-22 01:55:32,19.50,19.50,19.50,99.90,1047919,28,19941,-85
2023-06-22 01:56:03,19.50,19.50,19.50,99.90,1050581,28,19909,-86
2023-06-22 01:56:34,19.50,19.50,19.50,99.90,1051335,28,19908,-84
2023-06-22 01:57:05,19.50,19.50,19.50,99.90,1054960,28,19912,-87
2023-06-22 01:57:35,19.50,19.50,19.50,99.90,1053724,28,19976,-84
2023-06-22 01:58:06,19.50,19.50,19.50,99.90,1050500,28,19908,-85
2023-06-22 01:58:40,19.50,19.50,19.50,99.90,1050378,28,19998,-85
2023-06-22 01:59:11,19.50,19.50,19.50,99.90,1054360,28,19935,-83
2023-06-22 02:00:11,19.50,19.50,19.50,99.90,1049990,28,19912,-84
2023-06-22 02:00:47,19.50,19.50,19.50,99.90,1050165,28,19904,-84
2023-06-22 02:01:21,19.50,19.50,19.50,99.90,1046855,28,19913,-85
2023-06-22 02:01:59,19.50,19.50,19.50,99.90,1048824,28,19920,-85
2023-06-22 02:02:34,19.40,19.40,19.40,99.90,1053003,28,19912,-85
2023-06-22 02:03:07,19.50,19.50,19.50,99.90,1054545,28,19907,-84
2023-06-22 02:03:47,19.40,19.40,19.40,99.90,1053246,28,19911,-84
2023-06-22 02:04:23,19.40,19.40,19.40,99.90,1050205,28,19972,-86
2023-06-22 02:04:56,19.40,19.40,19.40,99.90,1051902,28,19986,-85
2023-06-22 02:05:31,19.40,19.40,19.40,99.90,1049839,28,19995,-83
2023-06-22 02:06:04,19.40,19.40,19.40,99.90,1044690,28,20352,-82
2023-06-22 02:06:37,19.40,19.40,19.40,99.90,1043414,28,19924,-86
2023-06-22 02:07:10,19.40,19.40,19.40,99.90,1048029,28,20459,-84
2023-06-22 02:07:52,19.40,19.40,19.40,99.90,1054353,28,19961,-85
2023-06-22 02:08:25,19.40,19.40,19.40,99.90,1053756,28,19912,-85
2023-06-22 02:08:59,19.40,19.40,19.40,99.90,1050619,28,19908,-85
2023-06-22 02:09:30,19.40,19.40,19.40,99.90,1051315,28,19908,-83
2023-06-22 02:10:02,19.30,19.30,19.30,99.90,1050218,28,19959,-85
2023-06-22 02:10:34,19.30,19.30,19.30,99.90,1051278,28,20515,-87
2023-06-22 02:11:06,19.30,19.30,19.30,99.90,1048600,28,19911,-87
2023-06-22 02:11:37,19.30,19.30,19.30,99.90,1042182,28,19909,-86
2023-06-22 02:12:09,19.30,19.30,19.30,99.90,1046502,28,19912,-85
2023-06-22 02:12:41,19.30,19.30,19.30,99.90,1043901,28,20399,-83
2023-06-22 02:13:13,19.30,19.30,19.30,99.90,1042072,28,19943,-85
2023-06-22 02:13:44,19.30,19.30,19.30,99.90,1050914,28,19908,-88
2023-06-22 02:14:15,19.30,19.30,19.30,99.90,1054121,28,19975,-84
2023-06-22 02:14:46,19.30,19.30,19.30,99.90,1051174,28,20362,-85
2023-06-22 02:15:17,19.30,19.30,19.30,99.90,1054967,28,19919,-83
2023-06-22 02:15:48,19.30,19.30,19.30,99.90,1050165,28,19927,-86
2023-06-22 02:16:19,19.30,19.30,19.30,99.90,1054193,28,20478,-85
2023-06-22 02:16:51,19.30,19.30,19.30,99.90,1050749,28,19964,-87
2023-06-22 02:17:21,19.30,19.30,19.30,99.90,1053002,28,19908,-85
2023-06-22 02:17:52,19.30,19.30,19.30,99.90,1054855,28,20717,-87
2023-06-22 02:18:22,19.30,19.30,19.30,99.90,1054758,28,19912,-86
2023-06-22 02:18:53,19.30,19.30,19.30,99.90,1049392,28,20367,-85
2023-06-22 02:19:24,19.30,19.30,19.30,99.90,1046491,28,19970,-85
2023-06-22 02:19:55,19.30,19.30,19.30,99.90,1048114,28,19915,-86
2023-06-22 02:20:25,19.30,19.30,19.30,99.90,1045804,28,19915,-83
2023-06-22 02:20:56,19.30,19.30,19.30,99.90,1048503,28,19995,-84
2023-06-22 02:21:27,19.30,19.30,19.30,99.90,1052693,28,19916,-84
2023-06-22 02:21:57,19.30,19.30,19.30,99.90,1051228,28,19916,-86
2023-06-22 02:22:28,19.30,19.30,19.30,99.90,1050059,28,19912,-85
2023-06-22 02:22:58,19.30,19.30,19.30,99.90,1054035,28,19919,-87
2023-06-22 02:23:29,19.30,19.30,19.30,99.90,1054854,28,20348,-86
2023-06-22 02:23:59,19.30,19.30,19.30,99.90,1046300,28,19912,-85
2023-06-22 02:24:31,19.30,19.30,19.30,99.90,1049738,28,19947,-85
2023-06-22 02:25:02,19.30,19.30,19.30,99.90,1048697,28,19920,-85
2023-06-22 02:25:33,19.30,19.30,19.30,99.90,1050152,28,19912,-84
2023-06-22 02:26:04,19.30,19.30,19.30,99.90,1050975,28,20382,-86
2023-06-22 02:26:36,19.30,19.30,19.30,99.90,1050699,28,19916,-86
2023-06-22 02:27:07,19.30,19.30,19.30,99.90,1051407,28,19971,-85
2023-06-22 02:27:40,19.30,19.30,19.30,99.90,1054453,28,19907,-84
2023-06-22 02:28:10,19.30,19.30,19.30,99.90,1052845,28,19911,-83
2023-06-22 02:28:41,19.30,19.30,19.30,99.90,1050437,28,20773,-85
2023-06-22 02:29:12,19.20,19.20,19.20,99.90,1046768,28,19909,-86
2023-06-22 02:29:42,19.20,19.20,19.20,99.90,1045848,28,19978,-85
2023-06-22 02:30:15,19.20,19.20,19.20,99.90,1045717,28,19916,-86
2023-06-22 02:30:46,19.20,19.20,19.20,99.90,1044155,28,19969,-88
2023-06-22 02:31:17,19.30,19.30,19.30,99.90,1047024,28,19912,-85
2023-06-22 02:31:47,19.20,19.20,19.20,99.90,1050157,28,19916,-85
2023-06-22 02:32:18,19.20,19.20,19.20,99.90,1045894,28,19917,-85
2023-06-22 02:32:48,19.20,19.20,19.20,99.90,1046520,28,20007,-85
2023-06-22 02:33:19,19.20,19.20,19.20,99.90,1045572,28,20291,-84
2023-06-22 02:33:50,19.20,19.20,19.20,99.90,1044045,28,19991,-85
2023-06-22 02:34:21,19.20,19.20,19.20,99.90,1050523,28,19938,-86
2023-06-22 02:34:52,19.10,19.10,19.10,99.90,1055126,28,19917,-86
2023-06-22 02:35:22,19.10,19.10,19.10,99.90,1052525,28,19918,-86
2023-06-22 02:35:53,19.10,19.10,19.10,99.90,1042043,28,19940,-85
2023-06-22 02:36:25,19.10,19.10,19.10,99.90,1043370,28,19948,-87
2023-06-22 02:36:55,19.10,19.10,19.10,99.90,1042383,28,19909,-85
2023-06-22 02:37:29,19.10,19.10,19.10,99.90,1031228,28,19917,-88
2023-06-22 02:38:00,19.10,19.10,19.10,99.90,1042559,28,19913,-86
2023-06-22 02:38:33,19.10,19.10,19.10,99.90,1042833,28,19909,-86
2023-06-22 02:39:04,19.10,19.10,19.10,99.90,1043980,28,20364,-85
2023-06-22 02:39:34,19.10,19.10,19.10,99.90,1048399,28,19919,-86
2023-06-22 02:40:08,19.10,19.10,19.10,99.90,1046271,28,19908,-85
2023-06-22 02:40:39,19.10,19.10,19.10,99.90,1049354,28,19913,-85
2023-06-22 02:41:13,19.10,19.10,19.10,99.90,1050302,28,19995,-87
2023-06-22 02:41:43,19.10,19.10,19.10,99.90,1050959,28,20394,-85
2023-06-22 02:42:15,19.10,19.10,19.10,99.90,1048980,28,19920,-86
2023-06-22 02:42:45,19.10,19.10,19.10,99.90,1046916,28,20714,-86
2023-06-22 02:43:16,19.00,19.00,19.00,99.90,1052808,28,19911,-85
2023-06-22 02:43:47,19.00,19.00,19.00,99.90,1053697,28,19908,-87
2023-06-22 02:44:18,19.00,19.00,19.00,99.90,1055191,28,20434,-83
2023-06-22 02:44:48,19.00,19.00,19.00,99.90,1051977,28,20374,-87
2023-06-22 02:45:19,19.00,19.00,19.00,99.90,1046005,28,19919,-85
2023-06-22 02:45:50,19.00,19.00,19.00,99.90,1042858,28,19930,-86
2023-06-22 02:46:20,18.90,18.90,18.90,99.90,1041810,28,19915,-85
2023-06-22 02:46:51,18.90,18.90,18.90,99.90,1039784,28,19916,-86
2023-06-22 02:47:21,18.90,18.90,18.90,99.90,1042022,28,20035,-87
2023-06-22 02:47:52,19.00,19.00,19.00,99.90,1042249,28,19909,-85
2023-06-22 02:48:22,19.00,19.00,19.00,99.90,1046324,28,19999,-86
2023-06-22 02:48:53,19.00,19.00,19.00,99.90,1052218,28,19911,-86
2023-06-22 02:49:24,19.00,19.00,19.00,99.90,1054884,28,19954,-86
2023-06-22 02:49:54,19.00,19.00,19.00,99.90,1051427,28,19911,-86
2023-06-22 02:50:25,19.00,19.00,19.00,99.90,1049581,28,19947,-86
2023-06-22 02:50:56,19.00,19.00,19.00,99.90,1048285,28,20331,-84
2023-06-22 02:51:26,19.00,19.00,19.00,99.90,1049701,28,19914,-86
2023-06-22 02:51:57,19.00,19.00,19.00,99.90,1044446,28,19909,-86
2023-06-22 02:52:27,18.90,18.90,18.90,99.90,1046073,28,19927,-88
2023-06-22 02:52:58,19.00,19.00,19.00,99.90,1049129,28,19908,-85
2023-06-22 02:53:28,18.90,18.90,18.90,99.90,1054179,28,19961,-85
2023-06-22 02:53:59,18.90,18.90,18.90,99.90,1054940,28,20422,-83
2023-06-22 02:54:30,18.90,18.90,18.90,99.90,1052416,28,20350,-87
2023-06-22 02:55:00,19.00,19.00,19.00,99.90,1050816,28,20325,-85
2023-06-22 02:55:31,18.90,18.90,18.90,99.90,1051430,28,19947,-85
2023-06-22 02:56:05,18.90,18.90,18.90,99.90,1055023,28,19937,-87
2023-06-22 02:56:36,18.90,18.90,18.90,99.90,1052436,28,19919,-86
2023-06-22 02:57:13,18.90,18.90,18.90,99.90,1052744,28,20317,-85
2023-06-22 02:57:45,18.90,18.90,18.90,99.90,1054287,28,19908,-87
2023-06-22 02:58:16,18.90,18.90,18.90,99.90,1053837,28,19911,-86
2023-06-22 02:58:47,18.90,18.90,18.90,99.90,1053260,28,19914,-85
2023-06-22 02:59:17,18.90,18.90,18.90,99.90,1049990,28,19912,-86
2023-06-22 02:59:48,18.90,18.90,18.90,99.90,1051125,28,19953,-87
2023-06-22 03:00:19,18.90,18.90,18.90,99.90,1053165,28,19920,-81
2023-06-22 03:00:52,19.00,19.00,19.00,99.90,1054322,28,19911,-90
2023-06-22 03:01:24,18.90,18.90,18.90,99.90,1052517,28,20275,-86
2023-06-22 03:01:55,18.90,18.90,18.90,99.90,1050567,28,19908,-86
2023-06-22 03:02:26,18.90,18.90,18.90,99.90,1045477,28,20104,-87
2023-06-22 03:02:57,19.00,19.00,19.00,99.90,1050702,28,19909,-86
2023-06-22 03:03:27,19.00,19.00,19.00,99.90,1051920,28,20284,-85
2023-06-22 03:03:58,19.00,19.00,19.00,99.90,1051592,28,19982,-85
2023-06-22 03:04:29,19.00,19.00,19.00,99.90,1053539,28,19908,-85
2023-06-22 03:05:01,19.00,19.00,19.00,99.90,1054116,28,19933,-85
2023-06-22 03:05:32,19.00,19.00,19.00,99.90,1054191,28,19945,-86
2023-06-22 03:06:03,19.00,19.00,19.00,99.90,1046732,28,19951,-85
2023-06-22 03:06:33,19.00,19.00,19.00,99.90,1054709,28,19924,-85
2023-06-22 03:07:04,19.00,19.00,19.00,99.90,1054498,28,19907,-85
2023-06-22 03:07:35,18.90,18.90,18.90,99.90,1050072,28,20068,-85
2023-06-22 03:08:05,19.00,19.00,19.00,99.90,1042634,28,19946,-86
2023-06-22 03:08:36,19.00,19.00,19.00,99.90,1042447,28,19916,-85
2023-06-22 03:09:07,18.90,18.90,18.90,99.90,1047324,28,19908,-83
2023-06-22 03:09:38,19.00,19.00,19.00,99.90,1045988,28,19916,-86
2023-06-22 03:10:12,19.00,19.00,19.00,99.90,1050831,28,19908,-85
2023-06-22 03:10:42,18.90,18.90,18.90,99.90,1049465,28,19915,-83
2023-06-22 03:11:13,18.90,18.90,18.90,99.90,1046256,28,19916,-86
2023-06-22 03:11:44,18.90,18.90,18.90,99.90,1051992,28,19918,-85
2023-06-22 03:12:14,19.00,19.00,19.00,99.90,1054835,28,19912,-85
2023-06-22 03:12:45,18.90,18.90,18.90,99.90,1053803,28,19910,-85
2023-06-22 03:13:16,19.00,19.00,19.00,99.90,1049865,28,20406,-85
2023-06-22 03:13:47,19.00,19.00,19.00,99.90,1050381,28,19919,-86
2023-06-22 03:14:17,19.00,19.00,19.00,99.90,1052063,28,19908,-87
2023-06-22 03:14:48,19.00,19.00,19.00,99.90,1050382,28,19908,-86
2023-06-22 03:15:18,19.00,19.00,19.00,99.90,1054360,28,19972,-88
2023-06-22 03:15:49,18.90,18.90,18.90,99.90,1049303,28,20379,-87
2023-06-22 03:16:20,18.90,18.90,18.90,99.90,1049711,28,20310,-86
2023-06-22 03:16:50,18.90,18.90,18.90,99.90,1054686,28,19953,-85
2023-06-22 03:17:21,18.90,18.90,18.90,99.90,1049634,28,19951,-86
2023-06-22 03:17:51,19.00,19.00,19.00,99.90,1047739,28,19986,-88
2023-06-22 03:18:22,19.00,19.00,19.00,99.90,1050387,28,19912,-87
2023-06-22 03:18:53,18.90,18.90,18.90,99.90,1051394,28,19923,-87
2023-06-22 03:19:24,18.90,18.90,18.90,99.90,1054688,28,19939,-86
2023-06-22 03:19:54,18.90,18.90,18.90,99.90,1053828,28,19907,-86
2023-06-22 03:20:26,18.90,18.90,18.90,99.90,1050099,28,19919,-86
2023-06-22 03:20:57,18.90,18.90,18.90,99.90,1050827,28,19939,-86
2023-06-22 03:21:28,18.90,18.90,18.90,99.90,1050139,28,19978,-86
2023-06-22 03:21:59,18.90,18.90,18.90,99.90,1054929,28,19946,-87
2023-06-22 03:22:30,18.80,18.80,18.80,99.90,1052540,28,20004,-87
2023-06-22 03:23:00,18.80,18.80,18.80,99.90,1049541,28,20276,-87
2023-06-22 03:23:31,18.80,18.80,18.80,99.90,1041941,28,20007,-85
2023-06-22 03:24:02,18.80,18.80,18.80,99.90,1046424,28,20011,-86
2023-06-22 03:24:34,18.90,18.90,18.90,99.90,1045458,28,19919,-88
2023-06-22 03:25:10,18.90,18.90,18.90,99.90,1046432,28,19909,-87
2023-06-22 03:25:41,18.90,18.90,18.90,99.90,1050993,28,19908,-85
2023-06-22 03:26:11,18.90,18.90,18.90,99.90,1053409,28,19916,-86
2023-06-22 03:26:42,18.90,18.90,18.90,99.90,1054006,28,20121,-84
2023-06-22 03:27:13,18.90,18.90,18.90,99.90,1052805,28,19908,-86
2023-06-22 03:27:44,18.90,18.90,18.90,99.90,1050017,28,20061,-84
2023-06-22 03:28:14,18.90,18.90,18.90,99.90,1050030,28,19919,-88
2023-06-22 03:28:45,18.90,18.90,18.90,99.90,1054090,28,19915,-85
2023-06-22 03:29:15,18.80,18.80,18.80,99.90,1054450,28,19934,-86
2023-06-22 03:29:46,18.80,18.80,18.80,99.90,1055134,27,20397,-84
2023-06-22 03:30:16,18.90,18.90,18.90,99.90,1050842,28,19965,-86
2023-06-22 03:30:47,18.90,18.90,18.90,99.90,1051128,28,19908,-85
2023-06-22 03:31:21,18.90,18.90,18.90,99.90,1047047,28,20437,-86
2023-06-22 03:31:52,18.90,18.90,18.90,99.90,1048615,28,20391,-85
2023-06-22 03:32:22,18.90,18.90,18.90,99.90,1049882,28,19916,-85
2023-06-22 03:32:53,18.90,18.90,18.90,99.90,1047031,28,19913,-86
2023-06-22 03:33:23,18.90,18.90,18.90,99.90,1047829,28,19908,-85
2023-06-22 03:33:54,18.90,18.90,18.90,99.90,1049580,28,19929,-88
2023-06-22 03:34:25,18.80,18.80,18.80,99.90,1053419,28,19915,-85
2023-06-22 03:34:58,18.90,18.90,18.90,99.90,1054339,28,19915,-87
2023-06-22 03:35:29,18.80,18.80,18.80,99.90,1054876,28,20034,-87
2023-06-22 03:35:59,18.90,18.90,18.90,99.90,1054421,28,19912,-87
2023-06-22 03:36:30,18.90,18.90,18.90,99.90,1054496,28,19914,-87
2023-06-22 03:37:01,18.80,18.80,18.80,99.90,1048742,28,19931,-84
2023-06-22 03:37:31,18.80,18.80,18.80,99.90,1046729,28,19913,-84
2023-06-22 03:38:02,18.80,18.80,18.80,99.90,1046762,28,20641,-85
2023-06-22 03:38:33,18.80,18.80,18.80,99.90,1046566,28,19908,-87
2023-06-22 03:39:03,18.80,18.80,18.80,99.90,1046979,28,19935,-84
2023-06-22 03:39:34,18.80,18.80,18.80,99.90,1051037,28,20050,-85
2023-06-22 03:40:05,18.80,18.80,18.80,99.90,1054711,28,20363,-84
2023-06-22 03:40:35,18.80,18.80,18.80,99.90,1054124,28,19904,-85
2023-06-22 03:41:06,18.80,18.80,18.80,99.90,1051380,28,20003,-84
2023-06-22 03:41:36,18.80,18.80,18.80,99.90,1050677,28,19916,-86
2023-06-22 03:42:08,18.80,18.80,18.80,99.90,1051736,28,19912,-88
2023-06-22 03:42:38,18.90,18.90,18.90,99.90,1047841,28,20021,-84
2023-06-22 03:43:09,18.80,18.80,18.80,99.90,1047256,28,19909,-84
2023-06-22 03:43:39,18.80,18.80,18.80,99.90,1055257,28,19911,-86
2023-06-22 03:44:12,18.90,18.90,18.90,99.90,1054371,28,19912,-84
2023-06-22 03:44:43,18.80,18.80,18.80,99.90,1050820,28,20006,-87
2023-06-22 03:45:13,18.80,18.80,18.80,99.90,1051302,28,19912,-87
2023-06-22 03:45:45,18.80,18.80,18.80,99.90,1048727,28,19915,-85
2023-06-22 03:46:15,18.80,18.80,18.80,99.90,1055099,28,20127,-88
2023-06-22 03:46:46,18.80,18.80,18.80,99.90,1052894,28,19915,-87
2023-06-22 03:47:17,18.80,18.80,18.80,99.90,1050237,28,20018,-87
2023-06-22 03:47:47,18.80,18.80,18.80,99.90,1051717,28,19912,-85
2023-06-22 03:48:18,18.80,18.80,18.80,99.90,1051348,28,19909,-86
2023-06-22 03:48:48,18.80,18.80,18.80,99.90,1054155,28,19912,-86
2023-06-22 03:49:19,18.80,18.80,18.80,99.90,1055283,28,19943,-84
2023-06-22 03:49:49,18.90,18.90,18.90,99.90,1054219,28,20593,-84
2023-06-22 03:50:20,18.90,18.90,18.90,99.90,1050553,28,19916,-86
2023-06-22 03:50:50,18.80,18.80,18.80,99.90,1051123,28,19909,-85
2023-06-22 03:51:21,18.80,18.80,18.80,99.90,1051764,28,20596,-87
2023-06-22 03:51:51,18.90,18.90,18.90,99.90,1051111,28,20252,-86
2023-06-22 03:52:22,18.90,18.90,18.90,99.90,1050141,28,20283,-88
2023-06-22 03:52:53,18.90,18.90,18.90,99.90,1044551,28,19913,-87
2023-06-22 03:53:23,18.90,18.90,18.90,99.90,1046855,28,19953,-85
2023-06-22 03:53:54,18.90,18.90,18.90,99.90,1055121,28,19908,-86
2023-06-22 03:54:24,18.90,18.90,18.90,99.90,1055522,28,19908,-86
2023-06-22 03:54:55,18.90,18.90,18.90,99.90,1054489,28,19912,-86
2023-06-22 03:55:25,18.90,18.90,18.90,99.90,1054363,28,19915,-87
2023-06-22 03:55:56,18.90,18.90,18.90,99.90,1052440,28,19999,-83
2023-06-22 03:56:26,18.90,18.90,18.90,99.90,1054694,28,19912,-85
2023-06-22 03:56:58,18.90,18.90,18.90,99.90,1053626,27,19925,-86
2023-06-22 03:57:28,18.90,18.90,18.90,99.90,1051600,28,20518,-86
2023-06-22 03:58:05,18.90,18.90,18.90,99.90,1051110,28,19904,-85
2023-06-22 03:58:36,18.90,18.90,18.90,99.90,1055033,28,19919,-86
2023-06-22 03:59:07,18.90,18.90,18.90,99.90,1050416,28,19914,-84
2023-06-22 03:59:37,18.90,18.90,18.90,99.90,1046644,28,19939,-85
2023-06-22 04:00:09,18.90,18.90,18.90,99.90,1050789,28,20007,-87
2023-06-22 04:00:40,18.90,18.90,18.90,99.90,1050925,28,20340,-85
2023-06-22 04:01:11,18.90,18.90,18.90,99.90,1046661,28,19917,-85
2023-06-22 04:01:41,18.90,18.90,18.90,99.90,1052867,28,20535,-86
2023-06-22 04:02:12,18.90,18.90,18.90,99.90,1054880,28,19912,-86
2023-06-22 04:02:43,18.90,18.90,18.90,99.90,1054682,28,19950,-88
2023-06-22 04:03:14,18.90,18.90,18.90,99.90,1051445,28,20555,-86
2023-06-22 04:03:44,18.90,18.90,18.90,99.90,1047025,28,19923,-86
2023-06-22 04:04:15,18.90,18.90,18.90,99.90,1042834,28,19932,-86
2023-06-22 04:04:45,19.00,19.00,19.00,99.90,1046257,28,20290,-84
2023-06-22 04:05:19,19.00,19.00,19.00,99.90,1046355,28,19954,-87
2023-06-22 04:05:49,19.10,19.10,19.10,99.90,1048352,28,20327,-87
2023-06-22 04:06:20,19.10,19.10,19.10,99.90,1051264,28,19912,-83
2023-06-22 04:06:50,19.10,19.10,19.10,99.90,1047730,28,19908,-83
2023-06-22 04:07:21,19.00,19.00,19.00,99.90,1055588,28,19994,-87
2023-06-22 04:07:51,19.00,19.00,19.00,99.90,1054101,28,19914,-87
2023-06-22 04:08:22,19.00,19.00,19.00,99.90,1045805,28,20008,-86
2023-06-22 04:08:52,19.10,19.10,19.10,99.90,1046595,28,19986,-87
2023-06-22 04:09:23,19.00,19.00,19.00,99.90,1050170,28,20285,-85
2023-06-22 04:09:54,19.00,19.00,19.00,99.90,1047014,28,19965,-86
2023-06-22 04:10:24,19.10,19.10,19.10,99.90,1049103,28,19939,-86
2023-06-22 04:10:55,19.10,19.10,19.10,99.90,1049645,28,19915,-86
2023-06-22 04:11:26,19.10,19.10,19.10,99.90,1047658,28,19909,-84
2023-06-22 04:11:56,19.10,19.10,19.10,99.90,1054970,28,19912,-85
2023-06-22 04:12:27,19.10,19.10,19.10,99.90,1047747,28,19963,-86
2023-06-22 04:12:57,19.00,19.00,19.00,99.90,1042762,28,19909,-84
2023-06-22 04:13:28,19.00,19.00,19.00,99.90,1042215,28,20017,-86
2023-06-22 04:13:58,19.00,19.00,19.00,99.90,1046052,28,19919,-86
2023-06-22 04:14:29,19.00,19.00,19.00,99.90,1050402,28,19908,-87
2023-06-22 04:14:59,19.10,19.10,19.10,99.90,1050600,28,19977,-90
2023-06-22 04:15:30,19.10,19.10,19.10,99.90,1050734,28,20011,-85
2023-06-22 04:16:01,19.10,19.10,19.10,99.90,1052514,28,19999,-84
2023-06-22 04:16:31,19.10,19.10,19.10,99.90,1042783,28,19909,-86
2023-06-22 04:17:02,19.10,19.10,19.10,99.90,1042415,28,19916,-86
2023-06-22 04:17:33,19.10,19.10,19.10,99.90,1044701,28,19914,-87
2023-06-22 04:18:03,19.10,19.10,19.10,99.90,1047524,28,19926,-85
2023-06-22 04:18:34,19.10,19.10,19.10,99.90,1051871,28,19911,-87
2023-06-22 04:19:04,19.00,19.00,19.00,99.90,1051469,28,19973,-88
2023-06-22 04:19:35,19.10,19.10,19.10,99.90,1052957,28,19919,-86
2023-06-22 04:20:06,19.10,19.10,19.10,99.90,1054926,28,19926,-86
2023-06-22 04:20:37,19.10,19.10,19.10,99.90,1050061,28,19912,-86
2023-06-22 04:21:07,19.10,19.10,19.10,99.90,1050152,28,19908,-87
2023-06-22 04:21:38,19.10,19.10,19.10,99.90,1048407,28,19912,-88
2023-06-22 04:22:09,19.10,19.10,19.10,99.90,1047428,28,19912,-86
2023-06-22 04:22:40,19.20,19.20,19.20,99.90,1050818,28,19912,-85
2023-06-22 04:23:11,19.10,19.10,19.10,99.90,1052439,28,20270,-87
2023-06-22 04:23:43,19.10,19.10,19.10,99.90,1055190,28,19945,-86
2023-06-22 04:24:13,19.10,19.10,19.10,99.90,1055278,28,19953,-85
2023-06-22 04:24:44,19.20,19.20,19.20,99.90,1051602,28,19916,-87
2023-06-22 04:25:15,19.20,19.20,19.20,99.90,1046539,28,19982,-84
2023-06-22 04:25:45,19.20,19.20,19.20,99.90,1047835,28,20003,-86
2023-06-22 04:26:16,19.10,19.10,19.10,99.90,1050443,28,19909,-85
2023-06-22 04:26:47,19.10,19.10,19.10,99.90,1050598,28,19974,-86
2023-06-22 04:27:18,19.10,19.10,19.10,99.90,1055069,28,19914,-86
2023-06-22 04:27:49,19.00,19.00,19.00,99.90,1054147,28,19914,-86
2023-06-22 04:28:19,19.00,19.00,19.00,99.90,1050103,28,20584,-88
2023-06-22 04:28:51,19.00,19.00,19.00,99.90,1051297,28,19961,-88
2023-06-22 04:29:28,19.00,19.00,19.00,99.90,1052112,28,19907,-87
2023-06-22 04:30:00,19.00,19.00,19.00,99.90,1055310,28,19908,-85
2023-06-22 04:30:32,19.00,19.00,19.00,99.90,1055336,27,19958,-86
2023-06-22 04:31:03,19.10,19.10,19.10,99.90,1051045,28,19920,-84
2023-06-22 04:31:36,19.10,19.10,19.10,99.90,1052171,28,20317,-84
2023-06-22 04:32:07,19.10,19.10,19.10,99.90,1052716,28,19912,-86
2023-06-22 04:32:38,19.10,19.10,19.10,99.90,1047723,28,19912,-86
2023-06-22 04:33:09,19.10,19.10,19.10,99.90,1049892,28,19987,-85
2023-06-22 04:33:40,19.10,19.10,19.10,99.90,1055415,28,19912,-85
2023-06-22 04:34:11,19.20,19.20,19.20,99.90,1053225,28,20336,-84
2023-06-22 04:34:42,19.10,19.10,19.10,99.90,1051004,28,20006,-84
2023-06-22 04:35:15,19.10,19.10,19.10,99.90,1051284,28,19916,-86
2023-06-22 04:35:46,19.20,19.20,19.20,99.90,1054268,28,20415,-84
2023-06-22 04:36:16,19.20,19.20,19.20,99.90,1050899,28,19908,-84
2023-06-22 04:36:47,19.10,19.10,19.10,99.90,1051299,28,19915,-88
2023-06-22 04:37:17,19.20,19.20,19.20,99.90,1055195,28,19907,-86
2023-06-22 04:37:49,19.10,19.10,19.10,99.90,1054648,28,19908,-86
2023-06-22 04:38:21,19.20,19.20,19.20,99.90,1051244,28,19919,-87
2023-06-22 04:38:52,19.20,19.20,19.20,99.90,1050107,28,19936,-86
2023-06-22 04:39:23,19.20,19.20,19.20,99.90,1054795,28,19908,-87
2023-06-22 04:39:54,19.20,19.20,19.20,99.90,1050434,28,19908,-85
2023-06-22 04:40:25,19.30,19.30,19.30,99.90,1044593,28,20598,-87
2023-06-22 04:40:55,19.20,19.20,19.20,99.90,1042288,28,19917,-87
2023-06-22 04:41:26,19.20,19.20,19.20,99.90,1043235,28,19944,-84
2023-06-22 04:42:00,19.30,19.30,19.30,99.90,1046082,28,19913,-81
2023-06-22 04:42:31,19.30,19.30,19.30,99.90,1050475,28,19984,-84
2023-06-22 04:43:02,19.20,19.20,19.20,99.90,1043745,28,19913,-84
2023-06-22 04:43:33,19.20,19.20,19.20,99.90,1047005,28,19948,-84
2023-06-22 04:44:05,19.20,19.20,19.20,99.90,1054760,28,19972,-86
2023-06-22 04:44:35,19.20,19.20,19.20,99.90,1048751,28,19923,-85
2023-06-22 04:45:06,19.20,19.20,19.20,99.90,1046993,28,19915,-85
2023-06-22 04:45:39,19.20,19.20,19.20,99.90,1053563,28,19973,-84
2023-06-22 04:46:10,19.20,19.20,19.20,99.90,1046839,28,20386,-87
2023-06-22 04:46:40,19.20,19.20,19.20,99.90,1049667,28,19923,-87
2023-06-22 04:47:11,19.20,19.20,19.20,99.90,1054792,28,19912,-84
2023-06-22 04:47:41,19.20,19.20,19.20,99.90,1055219,28,19914,-84
2023-06-22 04:48:15,19.20,19.20,19.20,99.90,1052516,28,20561,-84
2023-06-22 04:48:46,19.20,19.20,19.20,99.90,1050709,28,19916,-85
2023-06-22 04:49:17,19.30,19.30,19.30,99.90,1052768,28,19943,-85
2023-06-22 04:49:47,19.30,19.30,19.30,99.90,1055011,28,20068,-82
2023-06-22 04:50:21,19.30,19.30,19.30,99.90,1047363,28,19991,-83
2023-06-22 04:50:51,19.30,19.30,19.30,99.90,1047312,28,19986,-84
2023-06-22 04:51:22,19.30,19.30,19.30,99.90,1048842,28,19912,-85
2023-06-22 04:51:55,19.30,19.30,19.30,99.90,1051531,28,19915,-83
2023-06-22 04:52:25,19.30,19.30,19.30,99.90,1053036,28,19946,-85
2023-06-22 04:52:56,19.30,19.30,19.30,99.90,1050865,28,19916,-83
2023-06-22 04:53:29,19.30,19.30,19.30,99.90,1050329,28,20004,-86
2023-06-22 04:54:00,19.40,19.40,19.40,99.90,1053878,28,19908,-82
2023-06-22 04:54:34,19.40,19.40,19.40,99.90,1048643,28,19917,-82
2023-06-22 04:55:05,19.40,19.40,19.40,99.90,1047883,28,20460,-86
2023-06-22 04:55:37,19.40,19.40,19.40,99.90,1049605,28,19991,-83
2023-06-22 04:56:08,19.40,19.40,19.40,99.90,1053849,28,20378,-85
2023-06-22 04:56:40,19.40,19.40,19.40,99.90,1048496,28,19951,-83
2023-06-22 04:57:11,19.50,19.50,19.50,99.90,1051011,28,19921,-88
2023-06-22 04:57:44,19.50,19.50,19.50,99.90,1050515,28,19980,-88
2023-06-22 04:58:15,19.50,19.50,19.50,99.90,1051081,28,19909,-86
2023-06-22 04:58:45,19.50,19.50,19.50,99.90,1054369,28,19912,-88
2023-06-22 04:59:18,19.50,19.50,19.50,99.90,1053317,28,19957,-88
2023-06-22 04:59:49,19.50,19.50,19.50,99.90,1046814,28,19908,-86
2023-06-22 05:00:19,19.50,19.50,19.50,99.90,1047867,28,19917,-86
2023-06-22 05:00:51,19.40,19.40,19.40,99.90,1054975,28,19915,-86
2023-06-22 05:01:25,19.50,19.50,19.50,99.90,1055766,28,20375,-88
2023-06-22 05:01:56,19.50,19.50,19.50,99.90,1046689,28,20374,-85
2023-06-22 05:02:27,19.50,19.50,19.50,99.90,1046551,28,19913,-84
2023-06-22 05:02:58,19.50,19.50,19.50,99.90,1044093,28,19962,-88
2023-06-22 05:03:29,19.60,19.60,19.60,99.90,1047268,28,20371,-86
2023-06-22 05:04:01,19.60,19.60,19.60,99.90,1052215,28,19915,-87
2023-06-22 05:04:31,19.60,19.60,19.60,99.90,1051195,28,19912,-88
2023-06-22 05:05:06,19.50,19.50,19.50,99.90,1050963,28,19908,-84
2023-06-22 05:05:37,19.50,19.50,19.50,99.90,1054786,28,19929,-84
2023-06-22 05:06:07,19.50,19.50,19.50,99.90,1055090,28,20339,-82
2023-06-22 05:06:38,19.60,19.60,19.60,99.90,1053058,28,20325,-83
2023-06-22 05:07:09,19.60,19.60,19.60,99.90,1045763,28,19908,-85
2023-06-22 05:07:44,19.60,19.60,19.60,99.90,1048166,28,20276,-83
2023-06-22 05:08:15,19.50,19.50,19.50,99.90,1050233,28,19934,-86
2023-06-22 05:08:45,19.60,19.60,19.60,99.90,1050879,28,20459,-82
2023-06-22 05:09:17,19.60,19.60,19.60,99.90,1055491,28,19965,-84
2023-06-22 05:09:47,19.60,19.60,19.60,99.90,1053910,28,19908,-82
2023-06-22 05:10:18,19.70,19.70,19.70,99.90,1054523,28,19999,-84
2023-06-22 05:10:49,19.60,19.60,19.60,99.90,1051238,28,19915,-81
2023-06-22 05:11:19,19.70,19.70,19.70,99.90,1049800,28,19931,-81
2023-06-22 05:11:50,19.70,19.70,19.70,99.90,1055159,28,19984,-85
2023-06-22 05:12:20,19.70,19.70,19.70,99.90,1050127,28,19994,-83
2023-06-22 05:12:51,19.70,19.70,19.70,99.90,1053979,28,19923,-84
2023-06-22 05:13:22,19.70,19.70,19.70,99.90,1050820,28,20495,-82
2023-06-22 05:13:52,19.80,19.80,19.80,99.90,1050443,28,19912,-81
2023-06-22 05:14:23,19.80,19.80,19.80,99.90,1054764,27,19914,-83
2023-06-22 05:14:54,19.80,19.80,19.80,99.90,1054325,28,19958,-85
2023-06-22 05:15:28,19.80,19.80,19.80,99.90,1053291,28,19908,-84
2023-06-22 05:16:01,19.70,19.70,19.70,99.90,1050823,28,20479,-84
2023-06-22 05:16:32,19.80,19.80,19.80,99.90,1050931,28,19912,-86
2023-06-22 05:17:03,19.80,19.80,19.80,99.90,1054060,28,19908,-84
2023-06-22 05:17:35,19.80,19.80,19.80,99.90,1055076,28,19953,-85
2023-06-22 05:18:06,19.80,19.80,19.80,99.90,1052178,28,20362,-85
2023-06-22 05:18:36,19.80,19.80,19.80,99.90,1050779,28,20347,-83
2023-06-22 05:19:07,19.80,19.80,19.80,99.90,1053598,28,19908,-83
2023-06-22 05:19:38,19.80,19.80,19.80,99.90,1054787,28,19941,-85
2023-06-22 05:20:12,19.80,19.80,19.80,99.90,1052312,28,19997,-85
2023-06-22 05:20:42,19.80,19.80,19.80,99.90,1050388,28,19924,-86
2023-06-22 05:21:13,19.80,19.80,19.80,99.90,1050545,28,19942,-83
2023-06-22 05:21:43,19.90,19.90,19.90,99.90,1050951,28,19934,-83
2023-06-22 05:22:14,19.90,19.90,19.90,99.90,1045295,28,19970,-85
2023-06-22 05:22:45,19.90,19.90,19.90,99.90,1049613,28,20405,-83
2023-06-22 05:23:15,19.90,19.90,19.90,99.90,1047566,28,19920,-82
2023-06-22 05:23:46,19.90,19.90,19.90,99.90,1051969,28,20492,-83
2023-06-22 05:24:16,19.90,19.90,19.90,99.90,1051535,28,19964,-83
2023-06-22 05:24:47,19.90,19.90,19.90,99.90,1049417,28,20530,-85
2023-06-22 05:25:18,19.90,19.90,19.90,99.90,1049540,28,19912,-86
2023-06-22 05:25:48,19.90,19.90,19.90,99.90,1047615,28,20677,-85
2023-06-22 05:26:19,20.00,20.00,20.00,99.90,1050578,28,19908,-84
2023-06-22 05:26:50,19.90,19.90,19.90,99.90,1045975,28,19995,-86
2023-06-22 05:27:20,19.90,19.90,19.90,99.90,1054066,28,19912,-86
2023-06-22 05:27:51,19.90,19.90,19.90,99.90,1050349,28,19939,-82
2023-06-22 05:28:22,19.90,19.90,19.90,99.90,1044811,28,19912,-82
2023-06-22 05:28:53,19.90,19.90,19.90,99.90,1049465,28,20283,-82
2023-06-22 05:29:24,19.90,19.90,19.90,99.90,1045942,28,19909,-81
2023-06-22 05:29:54,19.90,19.90,19.90,99.90,1045853,28,20054,-84
2023-06-22 05:30:26,20.00,20.00,20.00,99.90,1050987,28,19916,-83
2023-06-22 05:30:57,20.00,20.00,20.00,99.90,1044390,28,19932,-83
2023-06-22 05:31:28,19.90,19.90,19.90,99.90,1046505,28,19940,-81
2023-06-22 05:31:58,20.00,20.00,20.00,99.90,1042708,28,20007,-83
2023-06-22 05:32:29,20.10,20.10,20.10,99.90,1045824,28,19918,-82
2023-06-22 05:33:01,20.10,20.10,20.10,99.90,1045157,28,20391,-83
2023-06-22 05:33:32,20.10,20.10,20.10,99.90,1047122,28,19924,-83
2023-06-22 05:34:02,20.20,20.20,20.20,99.90,1046094,28,19925,-83
2023-06-22 05:34:33,20.20,20.20,20.20,99.90,1046763,28,19936,-82
2023-06-22 05:35:04,20.20,20.20,20.20,99.90,1050853,28,19994,-82
2023-06-22 05:35:34,20.20,20.20,20.20,99.90,1054052,28,19972,-81
2023-06-22 05:36:05,20.20,20.20,20.20,99.90,1055341,28,19915,-83
2023-06-22 05:36:35,20.20,20.20,20.20,99.90,1054501,28,19908,-82
2023-06-22 05:37:06,20.20,20.20,20.20,99.90,1050206,28,19904,-82
2023-06-22 05:37:37,20.30,20.30,20.30,99.90,1050624,28,20553,-83
2023-06-22 05:38:07,20.20,20.20,20.20,99.90,1048142,28,19916,-82
2023-06-22 05:38:38,20.20,20.20,20.20,99.90,1050794,28,19943,-82
2023-06-22 05:39:13,20.20,20.20,20.20,99.90,1047070,28,19909,-82
2023-06-22 05:39:44,20.20,20.20,20.20,99.90,1046191,28,19916,-83
2023-06-22 05:40:14,20.30,20.30,20.30,99.90,1051195,28,19915,-82
2023-06-22 05:40:45,20.30,20.30,20.30,99.90,1055116,28,19904,-83
2023-06-22 05:41:16,20.30,20.30,20.30,99.90,1052176,28,19911,-85
2023-06-22 05:41:46,20.20,20.20,20.20,99.90,1050909,28,19912,-85
2023-06-22 05:42:17,20.20,20.20,20.20,99.90,1046003,28,19908,-82
2023-06-22 05:42:47,20.20,20.20,20.20,99.90,1049606,28,19931,-82
2023-06-22 05:43:18,20.20,20.20,20.20,99.90,1054127,28,19934,-82
2023-06-22 05:43:48,20.30,20.30,20.30,99.90,1053329,28,19994,-82
2023-06-22 05:44:19,20.30,20.30,20.30,99.90,1049084,28,19963,-80
2023-06-22 05:44:50,20.30,20.30,20.30,99.90,1046949,28,19936,-85
2023-06-22 05:45:20,20.30,20.30,20.30,99.90,1051729,28,20311,-81
2023-06-22 05:45:51,20.30,20.30,20.30,99.90,1050166,28,20414,-80
2023-06-22 05:46:21,20.30,20.30,20.30,99.90,1045239,28,19916,-85
2023-06-22 05:46:52,20.30,20.30,20.30,99.90,1045521,28,19905,-84
2023-06-22 05:47:23,20.30,20.30,20.30,99.90,1045356,28,19935,-85
2023-06-22 05:47:53,20.30,20.30,20.30,99.90,1045424,28,19913,-84
2023-06-22 05:48:24,20.30,20.30,20.30,99.90,1041764,28,19916,-82
2023-06-22 05:48:55,20.40,20.40,20.40,99.90,1048887,28,19977,-83
2023-06-22 05:49:29,20.40,20.40,20.40,99.90,1054256,28,20006,-83
2023-06-22 05:50:00,20.40,20.40,20.40,99.90,1050168,28,20719,-84
2023-06-22 05:50:30,20.40,20.40,20.40,99.90,1050024,28,19907,-81
2023-06-22 05:51:01,20.40,20.40,20.40,99.90,1053306,28,19950,-84
2023-06-22 05:51:32,20.40,20.40,20.40,99.90,1054856,28,19912,-81
2023-06-22 05:52:02,20.40,20.40,20.40,99.90,1053662,28,19986,-82
2023-06-22 05:52:33,20.40,20.40,20.40,99.90,1054714,28,19938,-81
2023-06-22 05:53:04,20.40,20.40,20.40,99.90,1053129,28,20511,-82
2023-06-22 05:53:34,20.50,20.50,20.50,99.90,1050115,28,19908,-81
2023-06-22 05:54:07,20.50,20.50,20.50,99.90,1050418,28,19909,-81
2023-06-22 05:54:39,20.60,20.60,20.60,99.90,1051173,28,20163,-82
2023-06-22 05:55:09,20.60,20.60,20.60,99.90,1050561,28,20295,-82
2023-06-22 05:55:40,20.70,20.70,20.70,99.90,1048470,28,19904,-80
2023-06-22 05:56:10,20.70,20.70,20.70,99.90,1045014,28,19920,-81
2023-06-22 05:56:41,20.70,20.70,20.70,99.90,1042630,28,19917,-81
2023-06-22 05:57:12,20.70,20.70,20.70,99.90,1050762,28,19931,-83
2023-06-22 05:57:42,20.70,20.70,20.70,99.90,1054200,28,19915,-82
2023-06-22 05:58:13,20.70,20.70,20.70,99.90,1047649,28,19908,-83
2023-06-22 05:58:44,20.60,20.60,20.60,99.90,1050476,28,20408,-83
2023-06-22 05:59:14,20.60,20.60,20.60,99.90,1050625,28,19919,-82
2023-06-22 05:59:45,20.60,20.60,20.60,99.90,1054341,28,19915,-83
2023-06-22 06:00:16,20.70,20.70,20.70,99.90,1053149,28,20006,-83
2023-06-22 06:00:47,20.70,20.70,20.70,99.90,1050533,28,19905,-83
2023-06-22 06:01:17,20.80,20.80,20.80,99.90,1051471,28,19912,-83
2023-06-22 06:01:50,20.80,20.80,20.80,99.90,1054044,28,19908,-82
2023-06-22 06:02:21,20.70,20.70,20.70,99.90,1051903,28,19955,-81
2023-06-22 06:02:51,20.80,20.80,20.80,99.90,1050147,28,20003,-83
2023-06-22 06:03:22,20.70,20.70,20.70,99.90,1046261,28,20027,-82
2023-06-22 06:03:53,20.70,20.70,20.70,99.90,1053976,28,19915,-82
2023-06-22 06:04:23,20.80,20.80,20.80,99.90,1054442,28,19919,-83
2023-06-22 06:04:54,20.80,20.80,20.80,99.90,1049552,28,20022,-81
2023-06-22 06:05:25,20.70,20.70,20.70,99.90,1046153,28,19918,-83
2023-06-22 06:05:56,20.70,20.70,20.70,99.90,1053595,28,19995,-81
2023-06-22 06:06:28,20.70,20.70,20.70,99.90,1054605,28,19931,-82
2023-06-22 06:06:58,20.70,20.70,20.70,99.90,1054918,28,19912,-81
2023-06-22 06:07:29,20.70,20.70,20.70,99.90,1054389,28,19912,-82
2023-06-22 06:08:01,20.70,20.70,20.70,99.90,1054783,28,19965,-82
2023-06-22 06:08:31,20.70,20.70,20.70,99.90,1052215,28,19950,-83
2023-06-22 06:09:02,20.70,20.70,20.70,99.90,1050403,28,19930,-81
2023-06-22 06:09:33,20.80,20.80,20.80,99.90,1049930,28,19915,-81
2023-06-22 06:10:05,20.80,20.80,20.80,99.90,1050520,28,19982,-82
2023-06-22 06:10:35,20.90,20.90,20.90,99.90,1049967,28,20405,-83
2023-06-22 06:11:06,20.80,20.80,20.80,99.90,1049988,28,19919,-82
2023-06-22 06:11:37,20.80,20.80,20.80,99.90,1050492,28,19962,-83
2023-06-22 06:12:08,20.80,20.80,20.80,99.90,1050261,28,19908,-82
2023-06-22 06:12:38,20.80,20.80,20.80,99.90,1053893,28,19907,-83
2023-06-22 06:13:09,20.80,20.80,20.80,99.90,1049760,28,20248,-81
2023-06-22 06:13:39,20.80,20.80,20.80,99.90,1046410,28,20603,-81
2023-06-22 06:14:10,20.80,20.80,20.80,99.90,1046364,28,19971,-81
2023-06-22 06:14:40,20.80,20.80,20.80,99.90,1046087,28,19912,-82
2023-06-22 06:15:11,20.70,20.70,20.70,99.90,1045726,28,19946,-84
2023-06-22 06:15:41,20.70,20.70,20.70,99.90,1048937,28,19996,-81
2023-06-22 06:16:12,20.70,20.70,20.70,99.90,1050464,28,20415,-82
2023-06-22 06:16:43,20.70,20.70,20.70,99.90,1051468,28,19962,-81
2023-06-22 06:17:13,20.80,20.80,20.80,99.90,1053695,28,20002,-83
2023-06-22 06:17:51,20.80,20.80,20.80,99.90,1055133,28,20788,-83
2023-06-22 06:18:21,20.90,20.90,20.90,99.90,1052647,28,19987,-83
2023-06-22 06:18:53,21.00,21.00,21.00,99.90,1050346,28,19919,-81
2023-06-22 06:19:23,21.00,21.00,21.00,99.90,1050592,28,19919,-82
2023-06-22 06:19:54,21.00,21.00,21.00,99.90,1054731,28,19912,-80
2023-06-22 06:20:25,21.10,21.10,21.10,99.90,1053940,28,19935,-83
2023-06-22 06:20:56,21.20,21.20,21.20,99.90,1052663,28,20333,-82
2023-06-22 06:21:27,21.10,21.10,21.10,99.90,1045582,28,19909,-82
2023-06-22 06:21:57,21.10,21.10,21.10,99.90,1049819,28,19908,-82
2023-06-22 06:22:28,21.10,21.10,21.10,99.90,1054849,28,19908,-81
2023-06-22 06:22:58,21.10,21.10,21.10,99.90,1049423,28,19991,-81
2023-06-22 06:23:29,21.10,21.10,21.10,99.90,1048794,28,20406,-82
2023-06-22 06:24:02,21.10,21.10,21.10,99.90,1049987,28,20271,-82
2023-06-22 06:24:33,21.10,21.10,21.10,99.90,1050360,28,20366,-82
2023-06-22 06:25:04,21.10,21.10,21.10,99.90,1054922,28,19919,-83
2023-06-22 06:25:35,21.20,21.20,21.20,99.90,1054563,28,19911,-80
2023-06-22 06:26:07,21.20,21.20,21.20,99.90,1053836,28,19908,-80
2023-06-22 06:26:37,21.20,21.20,21.20,99.90,1054715,28,19908,-80
2023-06-22 06:27:08,21.20,21.20,21.20,99.90,1052917,28,19995,-80
2023-06-22 06:27:38,21.20,21.20,21.20,99.90,1046145,28,20000,-80
2023-06-22 06:28:09,21.20,21.20,21.20,99.90,1038808,28,19935,-81
2023-06-22 06:28:41,21.20,21.20,21.20,99.90,1041887,28,19913,-81
2023-06-22 06:29:11,21.30,21.30,21.30,99.90,1044087,28,20003,-83
2023-06-22 06:29:42,21.30,21.30,21.30,99.90,1042125,28,19908,-81
2023-06-22 06:30:13,21.30,21.30,21.30,99.90,1046207,28,20017,-83
2023-06-22 06:30:43,21.30,21.30,21.30,99.90,1050207,28,20063,-83
2023-06-22 06:31:17,21.20,21.20,21.20,99.90,1045674,28,19920,-82
2023-06-22 06:31:48,21.20,21.20,21.20,99.90,1050489,28,19908,-82
2023-06-22 06:32:18,21.20,21.20,21.20,99.90,1054767,28,20344,-84
2023-06-22 06:32:49,21.30,21.30,21.30,99.90,1053454,28,19914,-84
2023-06-22 06:33:20,21.30,21.30,21.30,99.90,1050794,28,20427,-82
2023-06-22 06:33:51,21.30,21.30,21.30,99.90,1051076,28,19908,-83
2023-06-22 06:34:22,21.30,21.30,21.30,99.90,1053142,28,19909,-79
2023-06-22 06:34:52,21.20,21.20,21.20,99.90,1054184,28,19916,-82
2023-06-22 06:35:23,21.20,21.20,21.20,99.90,1050385,28,19967,-81
2023-06-22 06:35:55,21.20,21.20,21.20,99.90,1050270,28,19904,-80
2023-06-22 06:36:26,21.30,21.30,21.30,99.90,1048943,28,19913,-83
2023-06-22 06:36:59,21.30,21.30,21.30,99.90,1054456,28,19913,-83
2023-06-22 06:37:29,21.40,21.40,21.40,99.90,1053679,28,19911,-81
2023-06-22 06:38:00,21.40,21.40,21.40,99.90,1050035,28,20372,-80
2023-06-22 06:38:31,21.40,21.40,21.40,99.90,1048788,28,20252,-81
2023-06-22 06:39:03,21.50,21.50,21.50,99.90,1052932,28,19908,-79
2023-06-22 06:39:33,21.50,21.50,21.50,99.90,1054752,28,20012,-78
2023-06-22 06:40:10,21.50,21.50,21.50,99.90,1053821,28,19969,-80
2023-06-22 06:40:41,21.60,21.60,21.60,99.90,1050624,28,19914,-80
2023-06-22 06:41:11,21.60,21.60,21.60,99.90,1050276,28,19923,-80
2023-06-22 06:41:42,21.50,21.50,21.50,99.90,1051797,28,19908,-80
2023-06-22 06:42:12,21.50,21.50,21.50,99.90,1053741,28,19951,-81
2023-06-22 06:42:45,21.60,21.60,21.60,99.90,1053305,28,19915,-79
2023-06-22 06:43:15,21.60,21.60,21.60,99.90,1050107,28,19909,-79
2023-06-22 06:43:46,21.70,21.70,21.70,99.90,1051724,28,19919,-81
2023-06-22 06:44:16,21.70,21.70,21.70,99.90,1053815,28,19908,-81
2023-06-22 06:44:47,21.70,21.70,21.70,99.90,1054513,28,19903,-77
2023-06-22 06:45:19,21.80,21.80,21.80,99.90,1054686,28,19908,-82
2023-06-22 06:45:49,21.70,21.70,21.70,99.90,1054002,28,20362,-81
2023-06-22 06:46:20,21.70,21.70,21.70,99.90,1053594,28,19986,-80
2023-06-22 06:46:51,21.80,21.80,21.80,99.90,1054760,28,19919,-84
2023-06-22 06:47:21,21.90,21.90,21.90,99.90,1050002,28,19919,-82
2023-06-22 06:47:52,21.90,21.90,21.90,99.90,1049606,28,19904,-82
2023-06-22 06:48:23,21.90,21.90,21.90,99.90,1051302,28,19915,-82
2023-06-22 06:48:53,21.90,21.90,21.90,99.90,1050090,28,19941,-81
2023-06-22 06:49:24,21.90,21.90,21.90,99.90,1049854,28,19919,-83
2023-06-22 06:49:55,22.00,22.00,22.00,99.90,1049819,28,19933,-82
2023-06-22 06:50:25,22.00,22.00,22.00,99.90,1045336,28,19979,-79
2023-06-22 06:50:56,22.10,22.10,22.10,99.90,1053169,28,20409,-84
2023-06-22 06:51:26,22.10,22.10,22.10,99.90,1054638,28,19993,-81
2023-06-22 06:51:57,22.10,22.10,22.10,99.90,1048797,28,19959,-79
2023-06-22 06:52:27,22.10,22.10,22.10,99.90,1050413,28,19904,-79
2023-06-22 06:52:59,22.20,22.20,22.20,99.90,1049540,28,20322,-79
2023-06-22 06:53:29,22.20,22.20,22.20,99.90,1047863,28,19997,-83
2023-06-22 06:54:00,22.20,22.20,22.20,99.90,1050235,28,19953,-80
2023-06-22 06:54:30,22.20,22.20,22.20,99.90,1049541,28,19998,-81
2023-06-22 06:55:01,22.20,22.20,22.20,99.90,1046510,28,19947,-82
2023-06-22 06:55:32,22.20,22.20,22.20,99.90,1046033,28,19920,-81
2023-06-22 06:56:05,22.20,22.20,22.20,99.90,1046087,28,20313,-82
2023-06-22 06:56:36,22.20,22.20,22.20,99.90,1050526,28,19931,-81
2023-06-22 06:57:06,22.30,22.30,22.30,99.90,1053945,28,19912,-82
2023-06-22 06:57:38,22.20,22.20,22.20,99.90,1050307,28,19936,-84
2023-06-22 06:58:09,22.30,22.30,22.30,99.90,1050713,28,19996,-81
2023-06-22 06:58:45,22.30,22.30,22.30,99.90,1051635,28,19943,-81
2023-06-22 06:59:15,22.40,22.40,22.40,99.90,1052881,28,19907,-81
2023-06-22 06:59:46,22.40,22.40,22.40,99.90,1054393,28,20006,-80
2023-06-22 07:00:17,22.40,22.40,22.40,99.90,1054667,28,19988,-81
2023-06-22 07:00:47,22.30,22.30,22.30,99.90,1051629,28,20141,-82
2023-06-22 07:01:19,22.30,22.30,22.30,99.90,1054571,28,19912,-82
2023-06-22 07:01:50,22.40,22.40,22.40,99.90,1050189,28,20317,-80
2023-06-22 07:02:21,22.40,22.40,22.40,99.90,1041885,28,19917,-80
2023-06-22 07:02:52,22.50,22.50,22.50,99.90,1041391,28,19916,-77
2023-06-22 07:03:23,22.60,22.60,22.60,99.90,1044149,28,19921,-80
2023-06-22 07:03:53,22.60,22.60,22.60,99.90,1047761,28,19908,-80
2023-06-22 07:04:24,22.50,22.50,22.50,99.90,1049426,28,19913,-81
2023-06-22 07:04:58,22.60,22.60,22.60,99.90,1055688,28,19915,-81
2023-06-22 07:05:28,22.70,22.70,22.70,99.90,1055547,27,19908,-81
2023-06-22 07:05:59,22.60,22.60,22.60,99.90,1051184,28,20013,-79
2023-06-22 07:06:32,22.70,22.70,22.70,99.90,1050725,28,19908,-83
2023-06-22 07:07:03,22.70,22.70,22.70,99.90,1047829,28,20062,-79
2023-06-22 07:07:33,22.80,22.80,22.80,99.90,1046972,28,19958,-79
2023-06-22 07:08:04,22.80,22.80,22.80,99.90,1052296,28,20355,-82
2023-06-22 07:08:36,22.90,22.90,22.90,99.90,1054825,28,20026,-81
2023-06-22 07:09:06,22.90,22.90,22.90,99.90,1053257,28,20472,-83
2023-06-22 07:09:37,23.00,23.00,23.00,99.90,1051148,28,19987,-83
2023-06-22 07:10:08,23.00,23.00,23.00,99.90,1052431,28,19915,-80
2023-06-22 07:10:38,23.10,23.10,23.10,99.90,1054166,28,20393,-82
2023-06-22 07:11:09,23.10,23.10,23.10,99.90,1051668,28,19962,-82
2023-06-22 07:11:39,23.10,23.10,23.10,99.90,1054637,28,19903,-81
2023-06-22 07:12:10,23.10,23.10,23.10,99.90,1055344,28,19907,-84
2023-06-22 07:12:41,23.10,23.10,23.10,99.90,1050839,28,19944,-81
2023-06-22 07:13:11,23.20,23.20,23.20,99.90,1050192,28,20662,-81
2023-06-22 07:13:42,23.20,23.20,23.20,99.90,1051071,28,19953,-81
2023-06-22 07:14:12,23.20,23.20,23.20,99.90,1051566,28,19946,-83
2023-06-22 07:14:43,23.30,23.30,23.30,99.90,1050965,28,19950,-83
2023-06-22 07:15:13,23.30,23.30,23.30,99.90,1052757,28,20588,-82
2023-06-22 07:15:44,23.30,23.30,23.30,99.90,1050332,28,19953,-81
2023-06-22 07:16:14,23.30,23.30,23.30,99.90,1052904,28,19956,-81
2023-06-22 07:16:45,23.20,23.20,23.20,99.90,1050328,28,19935,-80
2023-06-22 07:17:15,23.20,23.20,23.20,99.90,1054629,28,20049,-82
2023-06-22 07:17:46,23.30,23.30,23.30,99.90,1051359,28,19977,-81
2023-06-22 07:18:16,23.30,23.30,23.30,99.90,1055059,28,19912,-81
2023-06-22 07:18:47,23.40,23.40,23.40,99.90,1051752,28,19916,-81
2023-06-22 07:19:24,23.40,23.40,23.40,99.90,1046851,28,19962,-82
2023-06-22 07:19:54,23.50,23.50,23.50,99.90,1053541,28,19912,-81
2023-06-22 07:20:25,23.40,23.40,23.40,99.90,1050751,28,19985,-81
2023-06-22 07:20:55,23.50,23.50,23.50,99.90,1049501,28,19908,-80
2023-06-22 07:21:26,23.50,23.50,23.50,99.90,1050815,28,19961,-81
2023-06-22 07:21:56,23.50,23.50,23.50,99.90,1047867,28,19998,-81
2023-06-22 07:22:27,23.50,23.50,23.50,99.90,1050645,28,20047,-81
2023-06-22 07:22:58,23.50,23.50,23.50,99.90,1045858,28,19919,-83
2023-06-22 07:23:28,23.50,23.50,23.50,99.90,1051617,28,19923,-81
2023-06-22 07:23:59,23.50,23.50,23.50,99.90,1055097,28,20614,-80
2023-06-22 07:24:29,23.60,23.60,23.60,99.90,1052410,28,19920,-82
2023-06-22 07:25:01,23.60,23.60,23.60,99.90,1050855,28,20276,-79
2023-06-22 07:25:31,23.60,23.60,23.60,99.90,1052047,28,20007,-85
2023-06-22 07:26:02,23.60,23.60,23.60,99.90,1055553,28,19912,-82
2023-06-22 07:26:33,23.50,23.50,23.50,99.90,1054068,28,20006,-83
2023-06-22 07:27:06,23.50,23.50,23.50,99.90,1050623,28,19912,-83
2023-06-22 07:27:37,23.50,23.50,23.50,99.90,1047708,28,19975,-83
2023-06-22 07:28:09,23.60,23.60,23.60,99.90,1054683,28,19915,-82
2023-06-22 07:28:40,23.60,23.60,23.60,99.90,1055226,28,19916,-80
2023-06-22 07:29:11,23.60,23.60,23.60,99.90,1055119,28,20414,-80
2023-06-22 07:29:43,23.50,23.50,23.50,99.90,1055152,28,19904,-79
2023-06-22 07:30:14,23.60,23.60,23.60,99.90,1051255,28,19912,-81
2023-06-22 07:30:44,23.50,23.50,23.50,99.90,1051163,28,20343,-79
2023-06-22 07:31:15,23.50,23.50,23.50,99.90,1051986,28,19912,-82
2023-06-22 07:31:45,23.50,23.50,23.50,99.90,1055447,28,19912,-79
2023-06-22 07:32:16,23.60,23.60,23.60,99.90,1053724,28,19938,-76
2023-06-22 07:32:46,23.60,23.60,23.60,99.90,1050363,28,20561,-79
2023-06-22 07:33:17,23.50,23.50,23.50,99.90,1051145,28,19922,-78
2023-06-22 07:33:47,23.50,23.50,23.50,99.90,1050934,28,19912,-78
2023-06-22 07:34:18,23.50,23.50,23.50,99.90,1055004,28,20024,-81
2023-06-22 07:34:49,23.40,23.40,23.40,99.90,1053819,28,19947,-79
2023-06-22 07:35:19,23.40,23.40,23.40,99.90,1045939,28,20415,-80
2023-06-22 07:35:52,23.40,23.40,23.40,99.90,1046524,28,20379,-78
2023-06-22 07:36:25,23.50,23.50,23.50,99.90,1050827,28,19912,-78
2023-06-22 07:36:55,23.50,23.50,23.50,99.90,1053916,28,20523,-79
2023-06-22 07:37:27,23.50,23.50,23.50,99.90,1050654,28,19912,-79
2023-06-22 07:37:58,23.50,23.50,23.50,99.90,1050791,28,19904,-78
2023-06-22 07:38:28,23.50,23.50,23.50,99.90,1052358,28,19912,-80
2023-06-22 07:38:59,23.60,23.60,23.60,99.90,1055467,28,19914,-82
2023-06-22 07:39:29,23.60,23.60,23.60,99.90,1046131,28,19965,-79
2023-06-22 07:40:00,23.60,23.60,23.60,99.90,1042648,28,19935,-81
2023-06-22 07:40:31,23.70,23.70,23.70,99.90,1042791,28,20522,-79
2023-06-22 07:41:05,23.70,23.70,23.70,99.90,1044762,28,19955,-80
2023-06-22 07:41:35,23.70,23.70,23.70,99.90,1054669,28,19990,-78
2023-06-22 07:42:06,23.80,23.80,23.80,99.90,1054957,28,19908,-78
2023-06-22 07:42:37,23.80,23.80,23.80,99.90,1055341,28,20002,-79
2023-06-22 07:43:07,23.80,23.80,23.80,99.90,1055211,28,19908,-79
2023-06-22 07:43:38,23.80,23.80,23.80,99.90,1049014,28,19908,-79
2023-06-22 07:44:08,23.80,23.80,23.80,99.90,1046496,28,19912,-81
2023-06-22 07:44:39,23.70,23.70,23.70,99.90,1046973,28,19913,-79
2023-06-22 07:45:10,23.70,23.70,23.70,99.90,1054870,28,19918,-79
2023-06-22 07:45:41,23.80,23.80,23.80,99.90,1055684,28,19908,-81
2023-06-22 07:46:12,23.80,23.80,23.80,99.90,1052063,28,20354,-79
2023-06-22 07:46:43,23.80,23.80,23.80,99.90,1053834,28,19912,-81
2023-06-22 07:47:13,23.90,23.90,23.90,99.90,1050536,28,19919,-79
2023-06-22 07:47:44,23.90,23.90,23.90,99.90,1048537,28,19944,-79
2023-06-22 07:48:14,24.00,24.00,24.00,99.90,1046127,28,20291,-79
2023-06-22 07:48:45,24.00,24.00,24.00,99.90,1046836,28,19904,-80
2023-06-22 07:49:16,23.90,23.90,23.90,99.90,1047222,28,19908,-79
2023-06-22 07:49:47,23.80,23.80,23.80,99.90,1050303,28,19976,-82
2023-06-22 07:50:18,23.90,23.90,23.90,99.90,1050421,28,19973,-80
2023-06-22 07:50:49,23.90,23.90,23.90,99.90,1049031,28,20232,-79
2023-06-22 07:51:19,23.90,23.90,23.90,99.90,1050833,28,19919,-79
2023-06-22 07:51:50,24.00,24.00,24.00,99.90,1051705,28,19989,-79
2023-06-22 07:52:21,24.00,24.00,24.00,99.90,1054336,28,19974,-81
2023-06-22 07:52:52,24.00,24.00,24.00,99.90,1053582,28,20057,-81
2023-06-22 07:53:23,24.10,24.10,24.10,99.90,1050035,28,20012,-82
2023-06-22 07:53:54,24.20,24.20,24.20,99.90,1050613,28,20675,-81
2023-06-22 07:54:25,24.20,24.20,24.20,99.90,1055413,28,19958,-80
2023-06-22 07:54:55,24.30,24.30,24.30,99.90,1054867,28,19995,-80
2023-06-22 07:55:26,24.30,24.30,24.30,99.90,1053103,28,19908,-81
2023-06-22 07:55:56,24.30,24.30,24.30,99.90,1050250,28,20355,-79
2023-06-22 07:56:27,24.30,24.30,24.30,99.90,1049539,28,20023,-81
2023-06-22 07:56:57,24.40,24.40,24.40,99.90,1055004,28,20006,-80
2023-06-22 07:57:33,24.50,24.50,24.50,99.90,1050773,28,19908,-79
2023-06-22 07:58:03,24.50,24.50,24.50,99.90,1048426,28,20379,-81
2023-06-22 07:58:34,24.50,24.50,24.50,99.90,1047102,28,20023,-80
2023-06-22 07:59:05,24.60,24.60,24.60,99.90,1047224,28,20012,-80
2023-06-22 07:59:36,24.60,24.60,24.60,99.90,1049880,28,19919,-81
2023-06-22 08:00:14,24.60,24.60,24.60,99.90,1046910,28,20379,-80
2023-06-22 08:00:45,24.60,24.60,24.60,99.90,1048288,28,19920,-80
2023-06-22 08:01:16,24.60,24.60,24.60,99.90,1046932,28,19959,-81
2023-06-22 08:01:49,24.70,24.70,24.70,99.90,1052055,28,19998,-81
2023-06-22 08:02:19,24.80,24.80,24.80,99.90,1054800,28,20511,-78
2023-06-22 08:02:50,24.70,24.70,24.70,99.90,1054600,28,19916,-80
2023-06-22 08:03:20,24.70,24.70,24.70,99.90,1054730,28,19973,-79
2023-06-22 08:03:51,24.80,24.80,24.80,99.90,1053668,28,19961,-79
2023-06-22 08:04:21,24.80,24.80,24.80,99.90,1050741,28,20452,-80
2023-06-22 08:04:52,24.70,24.70,24.70,99.90,1046914,28,19952,-79
2023-06-22 08:05:23,24.70,24.70,24.70,99.90,1046845,28,20058,-80
2023-06-22 08:05:53,24.50,24.50,24.50,99.90,1050924,28,19920,-80
2023-06-22 08:06:24,24.40,24.40,24.40,99.90,1047955,28,19909,-79
2023-06-22 08:06:54,24.50,24.50,24.50,99.90,1046384,28,19920,-80
2023-06-22 08:07:25,24.50,24.50,24.50,99.90,1047209,28,20454,-80
2023-06-22 08:07:55,24.60,24.60,24.60,99.90,1050600,28,20033,-80
2023-06-22 08:08:26,24.70,24.70,24.70,99.90,1054424,28,19912,-80
2023-06-22 08:08:57,24.80,24.80,24.80,99.90,1046643,28,19912,-80
2023-06-22 08:09:31,24.80,24.80,24.80,99.90,1046891,28,19915,-79
2023-06-22 08:10:02,24.80,24.80,24.80,99.90,1054920,28,19912,-80
2023-06-22 08:10:33,24.80,24.80,24.80,99.90,1050897,28,19988,-80
2023-06-22 08:11:04,24.70,24.70,24.70,99.90,1045868,28,19908,-80
2023-06-22 08:11:34,24.80,24.80,24.80,99.90,1046798,28,20399,-83
2023-06-22 08:12:05,24.80,24.80,24.80,99.90,1049081,28,19920,-80
2023-06-22 08:12:35,24.90,24.90,24.90,99.90,1054734,28,19919,-81
2023-06-22 08:13:06,24.90,24.90,24.90,99.90,1052260,28,19904,-78
2023-06-22 08:13:36,24.90,24.90,24.90,99.90,1050542,28,20417,-78
2023-06-22 08:14:07,24.90,24.90,24.90,99.90,1051676,28,20573,-79
2023-06-22 08:14:38,25.00,25.00,25.00,99.90,1055162,28,20014,-80
2023-06-22 08:15:09,25.00,25.00,25.00,99.90,1053590,28,19970,-80
2023-06-22 08:15:40,25.10,25.10,25.10,99.90,1050535,28,19908,-82
2023-06-22 08:16:11,25.10,25.10,25.10,99.90,1050950,28,19912,-81
2023-06-22 08:16:42,25.10,25.10,25.10,99.90,1055233,28,19914,-83
2023-06-22 08:17:13,25.20,25.20,25.20,99.90,1055232,28,20061,-81
2023-06-22 08:17:44,25.20,25.20,25.20,99.90,1050453,28,19909,-81
2023-06-22 08:18:15,25.30,25.30,25.30,99.90,1050532,28,20518,-83
2023-06-22 08:18:46,25.30,25.30,25.30,99.90,1053192,28,19912,-81
2023-06-22 08:19:17,25.40,25.40,25.40,99.90,1055344,28,20334,-81
2023-06-22 08:19:48,25.40,25.40,25.40,99.90,1054760,28,19929,-84
2023-06-22 08:20:18,25.40,25.40,25.40,99.90,1054295,28,19912,-83
2023-06-22 08:20:49,25.20,25.20,25.20,99.90,1050530,28,19979,-81
2023-06-22 08:21:20,25.20,25.20,25.20,99.90,1049726,28,19937,-79
2023-06-22 08:21:50,25.30,25.30,25.30,99.90,1045853,28,19965,-81
2023-06-22 08:22:21,25.30,25.30,25.30,99.90,1046921,28,19908,-80
2023-06-22 08:22:53,25.30,25.30,25.30,99.90,1053851,28,19912,-81
2023-06-22 08:23:23,25.30,25.30,25.30,99.90,1050943,28,19908,-79
2023-06-22 08:23:54,25.40,25.40,25.40,99.90,1047266,28,20315,-84
2023-06-22 08:24:24,25.40,25.40,25.40,99.90,1046587,28,19908,-81
2023-06-22 08:24:55,25.30,25.30,25.30,99.90,1048677,28,20759,-81
2023-06-22 08:25:25,25.30,25.30,25.30,99.90,1050491,28,20002,-80
2023-06-22 08:25:56,25.40,25.40,25.40,99.90,1049770,28,19969,-79
2023-06-22 08:26:27,25.50,25.50,25.50,99.90,1050923,28,19908,-82
2023-06-22 08:26:57,25.50,25.50,25.50,99.90,1049028,28,19912,-81
2023-06-22 08:27:29,25.50,25.50,25.50,99.90,1050683,28,19908,-80
2023-06-22 08:28:00,25.60,25.60,25.60,99.90,1051681,28,19951,-81
2023-06-22 08:28:31,25.60,25.60,25.60,99.90,1054252,28,20260,-81
2023-06-22 08:29:04,25.60,25.60,25.60,99.90,1055053,28,19951,-81
2023-06-22 08:29:35,25.70,25.70,25.70,99.90,1053017,28,19918,-80
2023-06-22 08:30:06,25.80,25.80,25.80,99.90,1050649,28,19908,-79
2023-06-22 08:30:37,25.80,25.80,25.80,99.90,1050461,28,19908,-79
2023-06-22 08:31:08,25.80,25.80,25.80,99.90,1053558,28,20862,-80
2023-06-22 08:31:39,25.80,25.80,25.80,99.90,1054919,28,19915,-79
2023-06-22 08:32:09,25.80,25.80,25.80,99.90,1053917,28,20530,-80
2023-06-22 08:32:40,25.80,25.80,25.80,99.90,1051873,28,20265,-80
2023-06-22 08:33:11,25.80,25.80,25.80,99.90,1051764,28,19912,-81
2023-06-22 08:33:43,25.80,25.80,25.80,99.90,1051171,28,20523,-80
2023-06-22 08:34:13,25.80,25.80,25.80,99.90,1049746,28,19908,-80
2023-06-22 08:34:44,25.80,25.80,25.80,99.90,1050575,28,19989,-80
2023-06-22 08:35:15,25.70,25.70,25.70,99.90,1051864,28,19999,-82
2023-06-22 08:35:45,25.70,25.70,25.70,99.90,1054274,28,19996,-80
2023-06-22 08:36:16,25.80,25.80,25.80,99.90,1053519,27,19980,-82
2023-06-22 08:36:52,25.80,25.80,25.80,99.90,1051159,28,19912,-79
2023-06-22 08:37:30,25.80,25.80,25.80,99.90,1051064,28,19922,-79
2023-06-22 08:38:02,25.90,25.90,25.90,99.90,1053994,28,20382,-78
2023-06-22 08:38:32,25.90,25.90,25.90,99.90,1053955,28,19919,-80
2023-06-22 08:39:03,25.90,25.90,25.90,99.90,1050047,28,20014,-81
2023-06-22 08:39:34,25.90,25.90,25.90,99.90,1050067,28,20001,-83
2023-06-22 08:40:05,26.00,26.00,26.00,99.90,1042351,28,20395,-80
2023-06-22 08:40:36,26.00,26.00,26.00,99.90,1046405,28,20023,-80
2023-06-22 08:41:07,26.00,26.00,26.00,99.90,1050405,28,19920,-79
2023-06-22 08:41:37,26.00,26.00,26.00,99.90,1046574,28,19919,-81
2023-06-22 08:42:08,26.10,26.10,26.10,99.90,1051071,28,19931,-78
2023-06-22 08:42:40,26.00,26.00,26.00,99.90,1050879,28,19915,-79
2023-06-22 08:43:10,25.90,25.90,25.90,99.90,1054580,28,19930,-80
2023-06-22 08:43:42,25.90,25.90,25.90,99.90,1054509,28,20003,-79
2023-06-22 08:44:12,25.80,25.80,25.80,99.90,1052257,28,20002,-79
2023-06-22 08:44:43,25.90,25.90,25.90,99.90,1046328,28,19909,-81
2023-06-22 08:45:14,25.90,25.90,25.90,99.90,1047448,28,20044,-80
2023-06-22 08:45:44,26.00,26.00,26.00,99.90,1050648,28,19908,-79
2023-06-22 08:46:19,26.10,26.10,26.10,99.90,1049184,28,20371,-80
2023-06-22 08:46:50,26.10,26.10,26.10,99.90,1050567,28,19931,-78
2023-06-22 08:47:21,26.20,26.20,26.20,99.90,1050321,28,19923,-81
2023-06-22 08:47:52,26.20,26.20,26.20,99.90,1055475,28,19912,-82
2023-06-22 08:48:22,26.20,26.20,26.20,99.90,1054320,28,19908,-80
2023-06-22 08:48:53,26.20,26.20,26.20,99.90,1051222,28,19966,-82
2023-06-22 08:49:23,26.30,26.30,26.30,99.90,1051087,28,19908,-83
2023-06-22 08:49:54,26.30,26.30,26.30,99.90,1053598,28,20492,-81
2023-06-22 08:50:24,26.20,26.20,26.20,99.90,1055453,28,19908,-79
2023-06-22 08:50:55,26.30,26.30,26.30,99.90,1051718,28,19943,-78
2023-06-22 08:51:26,26.30,26.30,26.30,99.90,1051084,28,19947,-79
2023-06-22 08:51:56,26.40,26.40,26.40,99.90,1051976,28,20279,-79
2023-06-22 08:52:27,26.40,26.40,26.40,99.90,1054843,28,20518,-77
2023-06-22 08:52:58,26.40,26.40,26.40,99.90,1053290,28,19908,-81
2023-06-22 08:53:28,26.30,26.30,26.30,99.90,1049910,28,19908,-83
2023-06-22 08:53:59,26.40,26.40,26.40,99.90,1050690,28,20007,-80
2023-06-22 08:54:33,26.40,26.40,26.40,99.90,1051325,28,19912,-79
2023-06-22 08:55:04,26.50,26.50,26.50,99.90,1054175,28,19907,-79
2023-06-22 08:55:34,26.40,26.40,26.40,99.90,1054654,28,19915,-80
2023-06-22 08:56:05,26.40,26.40,26.40,99.90,1054624,28,19916,-78
2023-06-22 08:56:35,26.50,26.50,26.50,99.90,1054439,28,19907,-79
2023-06-22 08:57:06,26.60,26.60,26.60,99.90,1050405,28,19912,-81
2023-06-22 08:57:39,26.60,26.60,26.60,99.90,1050754,28,19959,-78
2023-06-22 08:58:10,26.50,26.50,26.50,99.90,1045617,28,20448,-81
2023-06-22 08:58:40,26.40,26.40,26.40,99.90,1047330,28,19956,-80
2023-06-22 08:59:11,26.40,26.40,26.40,99.90,1050792,28,19919,-81
2023-06-22 08:59:42,26.40,26.40,26.40,99.90,1050316,28,19912,-81
2023-06-22 09:00:17,26.40,26.40,26.40,99.90,1054906,28,20438,-84
2023-06-22 09:00:48,26.40,26.40,26.40,99.90,1050258,28,19916,-83
2023-06-22 09:01:19,26.40,26.40,26.40,99.90,1050288,28,20049,-80
2023-06-22 09:01:49,26.40,26.40,26.40,99.90,1052862,28,19957,-83
2023-06-22 09:02:20,26.30,26.30,26.30,99.90,1049875,28,19997,-80
2023-06-22 09:02:50,26.40,26.40,26.40,99.90,1048062,28,19914,-80
2023-06-22 09:03:21,26.40,26.40,26.40,99.90,1046824,28,20014,-81
2023-06-22 09:03:55,26.60,26.60,26.60,99.90,1045972,28,19908,-80
2023-06-22 09:04:26,26.60,26.60,26.60,99.90,1051236,28,19908,-80
2023-06-22 09:04:57,26.70,26.70,26.70,99.90,1054319,28,19907,-80
2023-06-22 09:05:28,26.80,26.80,26.80,99.90,1054040,28,19918,-79
2023-06-22 09:05:59,26.90,26.90,26.90,99.90,1051725,28,20152,-81
2023-06-22 09:06:31,26.90,26.90,26.90,99.90,1050154,28,19937,-79
2023-06-22 09:07:02,27.00,27.00,27.00,99.90,1050937,28,19912,-80
2023-06-22 09:07:34,27.00,27.00,27.00,99.90,1054720,28,19912,-79
2023-06-22 09:08:04,27.10,27.10,27.10,99.90,1054585,28,19908,-79
2023-06-22 09:08:36,27.10,27.10,27.10,99.90,1054285,28,19912,-78
2023-06-22 09:09:06,27.10,27.10,27.10,99.90,1054872,28,19908,-80
2023-06-22 09:09:37,27.20,27.20,27.20,99.90,1051691,28,19907,-79
2023-06-22 09:10:08,27.20,27.20,27.20,99.90,1049953,28,19930,-79
2023-06-22 09:10:38,27.30,27.30,27.30,99.90,1044567,28,20396,-78
2023-06-22 09:11:09,27.30,27.30,27.30,99.90,1050287,28,19911,-79
2023-06-22 09:11:40,27.40,27.40,27.40,99.90,1050756,28,19908,-80
2023-06-22 09:12:10,27.40,27.40,27.40,99.90,1045906,28,20011,-78
2023-06-22 09:12:42,27.40,27.40,27.40,99.90,1054754,28,19912,-78
2023-06-22 09:13:12,27.50,27.50,27.50,99.90,1048625,28,19912,-80
2023-06-22 09:13:43,27.50,27.50,27.50,99.90,1046635,28,19913,-80
2023-06-22 09:14:14,27.50,27.50,27.50,99.90,1050639,28,19912,-79
2023-06-22 09:14:44,27.50,27.50,27.50,99.90,1055063,28,20512,-79
2023-06-22 09:15:15,27.50,27.50,27.50,99.90,1054504,28,20297,-78
2023-06-22 09:15:45,27.50,27.50,27.50,99.90,1053361,28,20537,-78
2023-06-22 09:16:16,27.60,27.60,27.60,99.90,1054158,28,19908,-80
2023-06-22 09:16:46,27.50,27.50,27.50,99.90,1052116,28,20024,-80
2023-06-22 09:17:17,27.50,27.50,27.50,99.90,1050801,28,19908,-79
2023-06-22 09:17:48,27.50,27.50,27.50,99.90,1051559,28,19920,-79
2023-06-22 09:18:18,27.50,27.50,27.50,99.90,1054488,28,19939,-79
2023-06-22 09:18:49,27.40,27.40,27.40,99.90,1054546,28,19907,-79
2023-06-22 09:19:19,27.40,27.40,27.40,99.90,1046133,28,19970,-80
2023-06-22 09:19:50,27.40,27.40,27.40,99.90,1046207,28,19999,-82
2023-06-22 09:20:20,27.50,27.50,27.50,99.90,1047365,28,20431,-82
2023-06-22 09:20:51,27.50,27.50,27.50,99.90,1054734,28,20008,-78
2023-06-22 09:21:21,27.30,27.30,27.30,99.90,1054500,28,20045,-79
2023-06-22 09:21:52,27.30,27.30,27.30,99.90,1052929,28,19907,-80
2023-06-22 09:22:24,27.40,27.40,27.40,99.90,1051462,28,19920,-80
2023-06-22 09:22:55,27.50,27.50,27.50,99.90,1051048,28,19919,-80
2023-06-22 09:23:25,27.50,27.50,27.50,99.90,1054757,28,19915,-80
2023-06-22 09:23:56,27.50,27.50,27.50,99.90,1055192,28,20415,-79
2023-06-22 09:24:27,27.50,27.50,27.50,99.90,1054613,28,19915,-80
2023-06-22 09:24:59,27.40,27.40,27.40,99.90,1051016,28,19943,-81
2023-06-22 09:25:30,27.30,27.30,27.30,99.90,1050342,28,19932,-80
2023-06-22 09:26:00,27.30,27.30,27.30,99.90,1050569,28,20440,-80
2023-06-22 09:26:31,27.50,27.50,27.50,99.90,1053434,28,19950,-81
2023-06-22 09:27:01,27.50,27.50,27.50,99.90,1051995,28,20401,-81
2023-06-22 09:27:32,27.60,27.60,27.60,99.90,1050185,28,20576,-81
2023-06-22 09:28:03,27.70,27.70,27.70,99.90,1051416,28,20422,-81
2023-06-22 09:28:34,27.80,27.80,27.80,99.90,1049492,28,19912,-80
2023-06-22 09:29:05,27.90,27.90,27.90,99.90,1052159,28,19919,-81
2023-06-22 09:29:35,27.90,27.90,27.90,99.90,1050265,28,20834,-80
2023-06-22 09:30:06,27.90,27.90,27.90,99.90,1051073,28,19919,-80
2023-06-22 09:30:37,27.70,27.70,27.70,99.90,1042316,28,19916,-80
2023-06-22 09:31:07,27.60,27.60,27.60,99.90,1048561,28,19916,-80
2023-06-22 09:31:38,27.70,27.70,27.70,99.90,1050326,28,19962,-81
2023-06-22 09:32:09,27.60,27.60,27.60,99.90,1050078,28,20007,-82
2023-06-22 09:32:39,27.50,27.50,27.50,99.90,1050492,28,20003,-81
2023-06-22 09:33:10,27.60,27.60,27.60,99.90,1051699,28,19924,-81
2023-06-22 09:33:40,27.70,27.70,27.70,99.90,1050617,28,19915,-81
2023-06-22 09:34:11,27.80,27.80,27.80,99.90,1046909,28,19912,-82
2023-06-22 09:34:41,27.70,27.70,27.70,99.90,1043936,28,19947,-82
2023-06-22 09:35:13,27.80,27.80,27.80,99.90,1047645,28,19912,-81
2023-06-22 09:35:44,27.90,27.90,27.90,99.90,1049822,28,19908,-80
2023-06-22 09:36:16,28.00,28.00,28.00,99.90,1050612,28,19931,-81
2023-06-22 09:36:47,28.10,28.10,28.10,99.90,1050965,28,19920,-81
2023-06-22 09:37:17,28.20,28.20,28.20,99.90,1049925,28,19940,-81
2023-06-22 09:37:48,28.20,28.20,28.20,99.90,1051358,28,20808,-80
2023-06-22 09:38:18,28.30,28.30,28.30,99.90,1049991,28,19951,-80
2023-06-22 09:38:55,28.40,28.40,28.40,99.90,1049243,28,20489,-81
2023-06-22 09:39:25,28.40,28.40,28.40,99.90,1053022,28,20006,-81
2023-06-22 09:39:56,28.30,28.30,28.30,99.90,1050555,28,19947,-80
2023-06-22 09:40:26,28.10,28.10,28.10,99.90,1049609,28,19916,-80
2023-06-22 09:40:57,28.20,28.20,28.20,99.90,1050123,28,19940,-80
2023-06-22 09:41:27,28.20,28.20,28.20,99.90,1049619,28,19918,-81
2023-06-22 09:42:06,28.00,28.00,28.00,99.90,1049946,28,20308,-81
2023-06-22 09:42:37,28.10,28.10,28.10,99.90,1047603,28,19912,-82
2023-06-22 09:43:07,28.20,28.20,28.20,99.90,1049608,28,19944,-81
2023-06-22 09:43:38,28.30,28.30,28.30,99.90,1045286,28,20397,-81
2023-06-22 09:44:08,28.30,28.30,28.30,99.90,1048302,28,19931,-82
2023-06-22 09:44:39,28.40,28.40,28.40,99.90,1046282,28,19999,-81
2023-06-22 09:45:10,28.40,28.40,28.40,99.90,1046931,28,19931,-80
2023-06-22 09:45:40,28.50,28.50,28.50,99.90,1050790,28,19908,-79
2023-06-22 09:46:11,28.60,28.60,28.60,99.90,1052199,28,19927,-79
2023-06-22 09:46:41,28.60,28.60,28.60,99.90,1054882,28,19943,-82
2023-06-22 09:47:12,28.60,28.60,28.60,99.90,1053317,28,19931,-78
2023-06-22 09:47:42,28.60,28.60,28.60,99.90,1049976,28,19908,-81
2023-06-22 09:48:13,28.70,28.70,28.70,99.90,1050452,28,19908,-80
2023-06-22 09:48:44,28.80,28.80,28.80,99.90,1051629,28,19912,-80
2023-06-22 09:49:14,28.70,28.70,28.70,99.90,1055007,28,19912,-80
2023-06-22 09:49:45,28.70,28.70,28.70,99.90,1049464,28,19912,-80
2023-06-22 09:50:16,28.80,28.80,28.80,99.90,1046039,28,19915,-82
2023-06-22 09:50:46,28.80,28.80,28.80,99.90,1050792,28,19908,-79
2023-06-22 09:51:18,28.60,28.60,28.60,99.90,1050426,28,20382,-82
2023-06-22 09:51:50,28.60,28.60,28.60,99.90,1053726,28,19954,-80
2023-06-22 09:52:21,28.50,28.50,28.50,99.90,1054832,28,19908,-82
2023-06-22 09:52:54,28.60,28.60,28.60,99.90,1047593,28,19912,-81
2023-06-22 09:53:25,28.70,28.70,28.70,99.90,1046043,28,19930,-80
2023-06-22 09:53:55,28.60,28.60,28.60,99.90,1047762,28,19912,-82
2023-06-22 09:54:26,28.40,28.40,28.40,99.90,1050616,28,19954,-79
2023-06-22 09:54:57,28.40,28.40,28.40,99.90,1052683,28,19915,-79
2023-06-22 09:55:27,28.50,28.50,28.50,99.90,1050858,28,19912,-78
2023-06-22 09:55:58,28.60,28.60,28.60,99.90,1050513,28,19938,-80
2023-06-22 09:56:29,28.60,28.60,28.60,99.90,1054389,28,19911,-80
2023-06-22 09:57:00,28.60,28.60,28.60,99.90,1055325,28,19994,-84
2023-06-22 09:57:31,28.50,28.50,28.50,99.90,1054406,28,19908,-80
2023-06-22 09:58:01,28.40,28.40,28.40,99.90,1055308,28,19961,-79
2023-06-22 09:58:32,28.40,28.40,28.40,99.90,1053258,27,19912,-80
2023-06-22 09:59:03,28.40,28.40,28.40,99.90,1050162,28,19981,-81
2023-06-22 09:59:34,28.50,28.50,28.50,99.90,1047353,28,20061,-80
2023-06-22 10:00:08,28.60,28.60,28.60,99.90,1049694,28,19915,-80
2023-06-22 10:00:41,28.70,28.70,28.70,99.90,1050863,28,19957,-81
2023-06-22 10:01:11,28.90,28.90,28.90,99.90,1050231,28,20016,-79
2023-06-22 10:01:42,29.00,29.00,29.00,99.90,1046022,28,20370,-80
2023-06-22 10:02:13,29.10,29.10,29.10,99.90,1047515,28,19912,-83
2023-06-22 10:02:43,29.00,29.00,29.00,99.90,1054815,28,20374,-79
2023-06-22 10:03:14,28.90,28.90,28.90,99.90,1053372,28,19940,-81
2023-06-22 10:03:44,29.00,29.00,29.00,99.90,1050749,28,19916,-79
2023-06-22 10:04:15,29.00,29.00,29.00,99.90,1050889,28,19919,-79
2023-06-22 10:04:45,29.10,29.10,29.10,99.90,1053770,28,19923,-82
2023-06-22 10:05:16,29.30,29.30,29.30,99.90,1054776,28,19914,-82
2023-06-22 10:05:47,29.30,29.30,29.30,99.90,1052703,28,19923,-80
2023-06-22 10:06:17,29.40,29.40,29.40,99.90,1050097,28,20557,-80
2023-06-22 10:06:48,29.50,29.50,29.50,99.90,1051407,28,20414,-78
2023-06-22 10:07:18,29.40,29.40,29.40,99.90,1054144,28,20347,-81
2023-06-22 10:07:49,29.50,29.50,29.50,99.90,1054765,28,19999,-84
2023-06-22 10:08:20,29.50,29.50,29.50,99.90,1054094,28,20351,-82
2023-06-22 10:08:51,29.50,29.50,29.50,99.90,1054542,28,19908,-80
2023-06-22 10:09:21,29.50,29.50,29.50,99.90,1051535,28,20494,-79
2023-06-22 10:09:52,29.50,29.50,29.50,99.90,1050148,28,19908,-78
2023-06-22 10:10:22,29.40,29.40,29.40,99.90,1053100,28,19993,-81
2023-06-22 10:10:53,29.30,29.30,29.30,99.90,1054663,28,19946,-80
2023-06-22 10:11:29,29.40,29.40,29.40,99.90,1052337,28,19930,-78
2023-06-22 10:11:59,29.30,29.30,29.30,99.90,1050591,28,19943,-80
2023-06-22 10:12:30,29.30,29.30,29.30,99.90,1050928,28,19916,-79
2023-06-22 10:13:07,29.40,29.40,29.40,99.90,1053117,28,19983,-79
2023-06-22 10:13:37,29.50,29.50,29.50,99.90,1054185,28,19915,-79
2023-06-22 10:14:08,29.80,29.80,29.80,99.90,1054087,28,19911,-79
2023-06-22 10:14:38,29.80,29.80,29.80,99.90,1054404,28,19912,-78
2023-06-22 10:15:09,29.90,29.90,29.90,99.90,1054303,28,19910,-80
2023-06-22 10:15:40,30.00,30.00,30.00,99.90,1054681,28,19915,-80
2023-06-22 10:16:11,30.10,30.10,30.10,99.90,1050155,28,20791,-80
2023-06-22 10:16:41,30.20,30.20,30.20,99.90,1050473,28,19912,-80
2023-06-22 10:17:12,30.40,30.40,30.40,99.90,1046691,28,20015,-79
2023-06-22 10:17:42,30.60,30.60,30.60,99.90,1050209,28,19908,-81
2023-06-22 10:18:13,30.60,30.60,30.60,99.90,1053032,28,19995,-79
2023-06-22 10:18:43,30.60,30.60,30.60,99.90,1050224,28,20033,-80
2023-06-22 10:19:14,30.70,30.70,30.70,99.90,1045886,28,19916,-81
2023-06-22 10:19:44,30.70,30.70,30.70,99.90,1046476,28,20381,-80
2023-06-22 10:20:15,30.50,30.50,30.50,99.90,1052174,28,19908,-81
2023-06-22 10:20:47,30.50,30.50,30.50,99.90,1055131,28,20022,-79
2023-06-22 10:21:17,30.30,30.30,30.30,99.90,1053081,28,20317,-80
2023-06-22 10:21:48,30.20,30.20,30.20,99.90,1050492,28,19916,-81
2023-06-22 10:22:19,29.90,29.90,29.90,99.90,1050512,28,19991,-80
2023-06-22 10:22:49,30.00,30.00,30.00,99.90,1046397,28,20007,-80
2023-06-22 10:23:20,30.10,30.10,30.10,99.90,1050451,28,19908,-81
2023-06-22 10:23:51,30.00,30.00,30.00,99.90,1050264,28,19931,-79
2023-06-22 10:24:21,29.80,29.80,29.80,99.90,1054003,28,19923,-80
2023-06-22 10:24:52,29.70,29.70,29.70,99.90,1055060,28,19930,-81
2023-06-22 10:25:22,29.80,29.80,29.80,99.90,1052792,28,19930,-80
2023-06-22 10:25:53,29.70,29.70,29.70,99.90,1050331,28,21050,-80
2023-06-22 10:26:23,29.80,29.80,29.80,99.90,1046093,28,19909,-79
2023-06-22 10:26:54,29.80,29.80,29.80,99.90,1050112,28,20297,-80
2023-06-22 10:27:24,29.80,29.80,29.80,99.90,1046356,28,20268,-79
2023-06-22 10:27:55,29.60,29.60,29.60,99.90,1048420,28,19917,-80
2023-06-22 10:28:25,29.50,29.50,29.50,99.90,1045982,28,20544,-80
2023-06-22 10:28:56,29.40,29.40,29.40,99.90,1046638,28,19934,-80
2023-06-22 10:29:26,29.60,29.60,29.60,99.90,1054488,28,20322,-81
2023-06-22 10:29:57,29.70,29.70,29.70,99.90,1050647,28,19912,-81
2023-06-22 10:30:29,29.70,29.70,29.70,99.90,1051334,28,19999,-80
2023-06-22 10:30:59,29.70,29.70,29.70,99.90,1048441,28,19965,-80
2023-06-22 10:31:30,29.90,29.90,29.90,99.90,1052438,28,19958,-80
2023-06-22 10:32:00,29.80,29.80,29.80,99.90,1054502,28,20148,-80
2023-06-22 10:32:31,29.80,29.80,29.80,99.90,1046451,28,20387,-80
2023-06-22 10:33:01,29.90,29.90,29.90,99.90,1042736,28,20011,-80
2023-06-22 10:33:32,29.90,29.90,29.90,99.90,1050078,28,19912,-81
2023-06-22 10:34:03,30.00,30.00,30.00,99.90,1054249,28,20442,-80
2023-06-22 10:34:33,30.10,30.10,30.10,99.90,1053088,28,20490,-80
2023-06-22 10:35:04,30.10,30.10,30.10,99.90,1045475,28,19924,-80
2023-06-22 10:35:37,30.30,30.30,30.30,99.90,1050546,28,19908,-79
2023-06-22 10:36:07,30.30,30.30,30.30,99.90,1053197,28,19922,-82
2023-06-22 10:36:38,30.30,30.30,30.30,99.90,1054432,28,19915,-81
2023-06-22 10:37:09,30.20,30.20,30.20,99.90,1052692,28,19908,-81
2023-06-22 10:37:40,30.30,30.30,30.30,99.90,1050370,28,19912,-81
2023-06-22 10:38:10,30.40,30.40,30.40,99.90,1052413,28,19912,-80
2023-06-22 10:38:41,30.50,30.50,30.50,99.90,1055629,28,20358,-80
2023-06-22 10:39:11,30.50,30.50,30.50,99.90,1054764,27,20091,-81
2023-06-22 10:39:42,30.60,30.60,30.60,99.90,1052279,28,19916,-81
2023-06-22 10:40:13,30.50,30.50,30.50,99.90,1051880,28,19991,-80
2023-06-22 10:40:44,30.40,30.40,30.40,99.90,1049769,28,19915,-80
2023-06-22 10:41:14,30.40,30.40,30.40,99.90,1047644,28,20051,-79
2023-06-22 10:41:45,30.30,30.30,30.30,99.90,1046197,28,20544,-80
2023-06-22 10:42:15,30.40,30.40,30.40,99.90,1043721,28,20409,-80
2023-06-22 10:42:46,30.20,30.20,30.20,99.90,1051553,28,19960,-81
2023-06-22 10:43:16,30.10,30.10,30.10,99.90,1054036,28,20791,-82
2023-06-22 10:43:47,29.80,29.80,29.80,99.90,1056474,27,20362,-80
2023-06-22 10:44:18,29.90,29.90,29.90,99.90,1055217,28,19908,-81
2023-06-22 10:44:48,30.10,30.10,30.10,99.90,1051960,28,20470,-81
2023-06-22 10:45:19,30.20,30.20,30.20,99.90,1051439,28,19914,-81
2023-06-22 10:45:49,30.30,30.30,30.30,99.90,1053225,28,19994,-78
2023-06-22 10:46:20,30.00,30.00,30.00,99.90,1056848,27,19995,-79
2023-06-22 10:46:50,30.00,30.00,30.00,99.90,1055967,28,20399,-80
2023-06-22 10:47:21,29.90,29.90,29.90,99.90,1056165,27,20526,-80
2023-06-22 10:47:51,30.00,30.00,30.00,99.90,1052396,28,19912,-79
2023-06-22 10:48:22,30.00,30.00,30.00,99.90,1051361,28,19912,-80
2023-06-22 10:48:55,29.80,29.80,29.80,99.90,1055009,28,20612,-81
2023-06-22 10:49:25,29.70,29.70,29.70,99.90,1051582,28,19909,-80
2023-06-22 10:49:56,29.70,29.70,29.70,99.90,1051291,28,19995,-80
2023-06-22 10:50:26,29.70,29.70,29.70,99.90,1047764,28,19952,-80
2023-06-22 10:50:57,29.70,29.70,29.70,99.90,1047763,28,20432,-79
2023-06-22 10:51:28,29.50,29.50,29.50,99.90,1055686,28,19919,-81
2023-06-22 10:51:58,29.30,29.30,29.30,99.90,1055868,28,19923,-80
2023-06-22 10:52:29,29.50,29.50,29.50,99.90,1055935,28,19919,-80
2023-06-22 10:52:59,29.50,29.50,29.50,99.90,1056457,27,19907,-81
2023-06-22 10:53:30,29.50,29.50,29.50,99.90,1056262,27,19904,-81
2023-06-22 10:54:00,29.60,29.60,29.60,99.90,1055417,28,19924,-81
2023-06-22 10:54:33,29.50,29.50,29.50,99.90,1056278,28,20656,-80
2023-06-22 10:55:04,29.40,29.40,29.40,99.90,1051911,28,19912,-80
2023-06-22 10:55:35,29.40,29.40,29.40,99.90,1047672,28,19917,-82
2023-06-22 10:56:05,29.60,29.60,29.60,99.90,1054258,28,19908,-81
2023-06-22 10:56:36,29.60,29.60,29.60,99.90,1051421,28,19908,-81
2023-06-22 10:57:06,29.60,29.60,29.60,99.90,1051073,28,20608,-81
2023-06-22 10:57:39,29.70,29.70,29.70,99.90,1051674,28,20355,-84
2023-06-22 10:58:09,29.80,29.80,29.80,99.90,1051485,28,19911,-80
2023-06-22 10:58:40,29.90,29.90,29.90,99.90,1052473,28,20378,-81
2023-06-22 10:59:11,30.10,30.10,30.10,99.90,1055388,28,20398,-81
2023-06-22 10:59:41,30.20,30.20,30.20,99.90,1055709,28,20658,-80
2023-06-22 11:00:13,30.10,30.10,30.10,99.90,1052185,28,19914,-80
2023-06-22 11:00:43,30.20,30.20,30.20,99.90,1051816,28,19908,-82
2023-06-22 11:01:14,30.30,30.30,30.30,99.90,1053863,28,20435,-81
2023-06-22 11:01:44,30.50,30.50,30.50,99.90,1056480,28,19912,-81
2023-06-22 11:02:15,30.50,30.50,30.50,99.90,1055199,28,20354,-82
2023-06-22 11:02:45,30.60,30.60,30.60,99.90,1055934,28,20007,-81
2023-06-22 11:03:16,30.60,30.60,30.60,99.90,1055818,28,19908,-80
2023-06-22 11:03:47,30.40,30.40,30.40,99.90,1052775,28,21106,-80
2023-06-22 11:04:17,30.50,30.50,30.50,99.90,1052186,28,19962,-80
2023-06-22 11:04:48,30.50,30.50,30.50,99.90,1053079,28,19919,-81
2023-06-22 11:05:18,30.60,30.60,30.60,99.90,1055921,28,20302,-81
2023-06-22 11:05:49,30.70,30.70,30.70,99.90,1056458,27,20423,-80
2023-06-22 11:06:19,30.80,30.80,30.80,99.90,1056174,27,20404,-80
2023-06-22 11:06:50,30.70,30.70,30.70,99.90,1052302,28,19912,-82
2023-06-22 11:07:21,30.80,30.80,30.80,99.90,1047275,28,19912,-82
2023-06-22 11:07:51,30.80,30.80,30.80,99.90,1048806,28,19916,-82
2023-06-22 11:08:22,30.50,30.50,30.50,99.90,1051874,28,20019,-80
2023-06-22 11:08:52,30.30,30.30,30.30,99.90,1046257,28,19915,-81
2023-06-22 11:09:23,30.30,30.30,30.30,99.90,1047018,28,19916,-81
2023-06-22 11:09:53,30.40,30.40,30.40,99.90,1047710,28,19962,-81
2023-06-22 11:10:24,30.50,30.50,30.50,99.90,1051429,28,19999,-81
2023-06-22 11:10:54,30.70,30.70,30.70,99.90,1052122,28,20371,-81
2023-06-22 11:11:25,30.80,30.80,30.80,99.90,1053674,28,19909,-83
2023-06-22 11:11:56,30.90,30.90,30.90,99.90,1055786,28,19908,-81
2023-06-22 11:12:26,31.00,31.00,31.00,99.90,1056371,28,19911,-79
2023-06-22 11:12:57,31.10,31.10,31.10,99.90,1052282,27,20312,-81
2023-06-22 11:13:28,31.00,31.00,31.00,99.90,1051996,28,20007,-85
2023-06-22 11:13:58,31.10,31.10,31.10,99.90,1053272,28,20284,-80
2023-06-22 11:14:29,31.10,31.10,31.10,99.90,1055723,28,19980,-83
2023-06-22 11:15:00,30.90,30.90,30.90,99.90,1054370,28,19908,-84
2023-06-22 11:15:30,30.90,30.90,30.90,99.90,1051128,28,19912,-85
2023-06-22 11:16:01,31.00,31.00,31.00,99.90,1048159,28,19954,-85
2023-06-22 11:16:31,30.70,30.70,30.70,99.90,1051856,28,19919,-84
2023-06-22 11:17:02,30.40,30.40,30.40,99.90,1051659,28,19908,-83
2023-06-22 11:17:32,30.30,30.30,30.30,99.90,1052202,28,19912,-82
2023-06-22 11:18:05,30.50,30.50,30.50,99.90,1047986,28,19913,-85
2023-06-22 11:18:35,30.70,30.70,30.70,99.90,1051496,28,19904,-81
2023-06-22 11:19:06,30.70,30.70,30.70,99.90,1054395,28,19908,-86
2023-06-22 11:19:36,30.80,30.80,30.80,99.90,1055799,28,19955,-81
2023-06-22 11:20:10,30.90,30.90,30.90,99.90,1049651,28,19908,-82
2023-06-22 11:20:41,31.00,31.00,31.00,99.90,1047656,28,19952,-80
2023-06-22 11:21:12,31.00,31.00,31.00,99.90,1045117,28,19932,-81
2023-06-22 11:21:43,31.00,31.00,31.00,99.90,1048040,28,20452,-87
2023-06-22 11:22:13,31.00,31.00,31.00,99.90,1047034,28,19971,-83
2023-06-22 11:22:44,31.10,31.10,31.10,99.90,1047487,28,20370,-84
2023-06-22 11:23:14,31.10,31.10,31.10,99.90,1051433,28,19979,-84
2023-06-22 11:23:45,31.20,31.20,31.20,99.90,1053998,28,19923,-85
2023-06-22 11:24:16,31.30,31.30,31.30,99.90,1056008,27,19908,-86
2023-06-22 11:24:46,31.30,31.30,31.30,99.90,1055458,28,19961,-84
2023-06-22 11:25:17,31.40,31.40,31.40,99.90,1051810,28,20041,-83
2023-06-22 11:25:48,31.50,31.50,31.50,99.90,1051782,28,19912,-83
2023-06-22 11:26:18,31.50,31.50,31.50,99.90,1049588,28,19909,-82
2023-06-22 11:26:49,31.60,31.60,31.60,99.90,1051228,28,19919,-82
2023-06-22 11:27:19,31.30,31.30,31.30,99.90,1050091,28,20615,-83
2023-06-22 11:27:51,31.40,31.40,31.40,99.90,1047519,28,19921,-82
2023-06-22 11:28:21,31.50,31.50,31.50,99.90,1051294,28,19983,-83
2023-06-22 11:28:52,31.60,31.60,31.60,99.90,1053550,28,19908,-83
2023-06-22 11:29:22,31.80,31.80,31.80,99.90,1055621,28,19915,-83
2023-06-22 11:29:53,31.80,31.80,31.80,99.90,1055579,28,20017,-82
2023-06-22 11:30:24,31.60,31.60,31.60,99.90,1056408,28,20278,-82
2023-06-22 11:30:54,31.60,31.60,31.60,99.90,1054965,28,19962,-83
2023-06-22 11:31:25,31.60,31.60,31.60,99.90,1047714,28,20268,-82
2023-06-22 11:31:55,31.70,31.70,31.70,99.90,1047347,28,19916,-83
2023-06-22 11:32:26,31.60,31.60,31.60,99.90,1044995,28,19913,-83
2023-06-22 11:32:57,31.40,31.40,31.40,99.90,1051861,28,19908,-83
2023-06-22 11:33:28,31.50,31.50,31.50,99.90,1047011,28,19915,-85
2023-06-22 11:33:59,31.70,31.70,31.70,99.90,1043666,28,19916,-84
2023-06-22 11:34:29,31.90,31.90,31.90,99.90,1047485,28,20322,-84
2023-06-22 11:35:00,32.10,32.10,32.10,99.90,1049722,28,20630,-84
2023-06-22 11:35:30,32.30,32.30,32.30,99.90,1055964,28,19919,-83
2023-06-22 11:36:01,32.10,32.10,32.10,99.90,1050678,28,20337,-83
2023-06-22 11:36:35,32.20,32.20,32.20,99.90,1047375,28,19995,-83
2023-06-22 11:37:05,32.30,32.30,32.30,99.90,1048443,28,19916,-83
2023-06-22 11:37:36,32.40,32.40,32.40,99.90,1048301,28,19913,-83
2023-06-22 11:38:07,32.40,32.40,32.40,99.90,1051521,28,19946,-82
2023-06-22 11:38:39,32.30,32.30,32.30,99.90,1051778,28,20003,-81
2023-06-22 11:39:09,32.20,32.20,32.20,99.90,1051592,28,19912,-83
2023-06-22 11:39:40,32.30,32.30,32.30,99.90,1055788,28,20378,-83
2023-06-22 11:40:11,32.40,32.40,32.40,99.90,1055277,27,20329,-83
2023-06-22 11:40:41,32.40,32.40,32.40,99.90,1055765,28,20245,-83
2023-06-22 11:41:12,32.60,32.60,32.60,99.90,1055616,28,20011,-82
2023-06-22 11:41:42,32.60,32.60,32.60,99.90,1054654,28,20262,-83
2023-06-22 11:42:13,32.80,32.80,32.80,99.90,1051584,28,20335,-83
2023-06-22 11:42:43,33.00,33.00,33.00,99.90,1047611,28,20315,-82
2023-06-22 11:43:15,33.30,33.30,33.30,99.90,1055620,28,19936,-81
2023-06-22 11:43:45,33.40,33.40,33.40,99.90,1054965,28,20359,-86
2023-06-22 11:44:16,33.50,33.50,33.50,99.90,1051276,28,20058,-82
2023-06-22 11:44:46,33.40,33.40,33.40,99.90,1051359,28,19931,-82
2023-06-22 11:45:18,33.50,33.50,33.50,99.90,1054325,28,19912,-82
2023-06-22 11:45:48,33.30,33.30,33.30,99.90,1054913,28,19908,-83
2023-06-22 11:46:19,33.50,33.50,33.50,99.90,1054755,28,19911,-83
2023-06-22 11:46:49,33.70,33.70,33.70,99.90,1055303,27,19929,-82
2023-06-22 11:47:20,33.90,33.90,33.90,99.90,1055373,28,20743,-82
2023-06-22 11:47:50,34.00,34.00,34.00,99.90,1055125,28,19951,-83
2023-06-22 11:48:21,34.20,34.20,34.20,99.90,1051628,28,20757,-83
2023-06-22 11:48:52,34.30,34.30,34.30,99.90,1050704,28,19951,-86
2023-06-22 11:49:22,34.50,34.50,34.50,99.90,1052101,28,19908,-82
2023-06-22 11:49:53,34.60,34.60,34.60,99.90,1049214,28,19920,-83
2023-06-22 11:50:23,34.20,34.20,34.20,99.90,1050033,28,19908,-83
2023-06-22 11:50:55,34.10,34.10,34.10,99.90,1048610,28,19909,-83
2023-06-22 11:51:25,34.30,34.30,34.30,99.90,1050689,28,20375,-82
2023-06-22 11:51:56,34.30,34.30,34.30,99.90,1048942,28,19916,-79
2023-06-22 11:52:27,34.40,34.40,34.40,99.90,1050736,28,20355,-82
2023-06-22 11:52:57,34.60,34.60,34.60,99.90,1052055,28,19904,-79
2023-06-22 11:53:28,34.60,34.60,34.60,99.90,1055065,28,20075,-81
2023-06-22 11:53:59,34.80,34.80,34.80,99.90,1053023,28,19933,-80
2023-06-22 11:54:30,34.80,34.80,34.80,99.90,1050438,28,20068,-79
2023-06-22 11:55:02,35.00,35.00,35.00,99.90,1046911,28,20047,-82
2023-06-22 11:55:33,35.10,35.10,35.10,99.90,1047846,28,19908,-80
2023-06-22 11:56:04,35.00,35.00,35.00,99.90,1050058,28,20007,-78
2023-06-22 11:56:34,34.90,34.90,34.90,99.90,1051221,28,19961,-80
2023-06-22 11:57:05,34.90,34.90,34.90,99.90,1051488,28,19941,-80
2023-06-22 11:57:36,35.00,35.00,35.00,99.90,1051132,28,19997,-81
2023-06-22 11:58:08,35.00,35.00,35.00,99.90,1050950,28,20003,-79
2023-06-22 11:58:38,35.00,35.00,35.00,99.90,1042242,28,19948,-80
2023-06-22 11:59:09,34.80,34.80,34.80,99.90,1042804,28,19913,-80
2023-06-22 11:59:39,34.80,34.80,34.80,99.90,1050250,28,19919,-79
2023-06-22 12:00:16,34.60,34.60,34.60,99.90,1054778,28,19911,-80
2023-06-22 12:00:46,34.60,34.60,34.60,99.90,1054266,28,19915,-80
2023-06-22 12:01:17,34.60,34.60,34.60,99.90,1055238,28,20077,-81
2023-06-22 12:01:48,34.50,34.50,34.50,99.90,1053872,28,20283,-82
2023-06-22 12:02:19,34.40,34.40,34.40,99.90,1055213,28,20468,-81
2023-06-22 12:02:51,34.40,34.40,34.40,99.90,1051941,28,19912,-83
2023-06-22 12:03:21,34.00,34.00,34.00,99.90,1050965,28,19919,-82
2023-06-22 12:03:52,34.30,34.30,34.30,99.90,1052744,28,19915,-82
2023-06-22 12:04:22,34.20,34.20,34.20,99.90,1054122,28,19908,-82
2023-06-22 12:04:56,34.20,34.20,34.20,99.90,1050497,28,19966,-82
2023-06-22 12:05:26,33.90,33.90,33.90,99.90,1049921,28,20367,-80
2023-06-22 12:05:57,34.10,34.10,34.10,99.90,1047130,28,20003,-83
2023-06-22 12:06:28,34.10,34.10,34.10,99.90,1050783,28,20566,-83
2023-06-22 12:06:58,34.10,34.10,34.10,99.90,1052979,28,19930,-83
2023-06-22 12:07:29,33.80,33.80,33.80,99.90,1055202,28,19961,-83
2023-06-22 12:08:00,33.90,33.90,33.90,99.90,1055627,28,19915,-83
2023-06-22 12:08:30,33.80,33.80,33.80,99.90,1051293,28,19920,-82
2023-06-22 12:09:01,33.30,33.30,33.30,99.90,1046513,28,19909,-80
2023-06-22 12:09:31,33.10,33.10,33.10,99.90,1048443,28,19916,-82
2023-06-22 12:10:02,33.10,33.10,33.10,99.90,1050245,28,19904,-80
2023-06-22 12:10:32,33.20,33.20,33.20,99.90,1052469,28,20658,-79
2023-06-22 12:11:03,33.30,33.30,33.30,99.90,1050773,28,19904,-78
2023-06-22 12:11:33,33.30,33.30,33.30,99.90,1051762,28,20358,-79
2023-06-22 12:12:05,33.50,33.50,33.50,99.90,1054712,28,19998,-80
2023-06-22 12:12:35,33.70,33.70,33.70,99.90,1054409,28,19912,-79
2023-06-22 12:13:06,34.00,34.00,34.00,99.90,1050769,28,20030,-79
2023-06-22 12:13:36,34.20,34.20,34.20,99.90,1050474,28,20008,-81
2023-06-22 12:14:07,34.40,34.40,34.40,99.90,1050871,28,20350,-82
2023-06-22 12:14:37,34.40,34.40,34.40,99.90,1055738,28,20014,-82
2023-06-22 12:15:09,33.90,33.90,33.90,99.90,1053930,28,19916,-82
2023-06-22 12:15:39,33.60,33.60,33.60,99.90,1050335,28,20053,-83
2023-06-22 12:16:12,33.50,33.50,33.50,99.90,1051791,28,20598,-86
2023-06-22 12:16:43,33.70,33.70,33.70,99.90,1054671,28,19911,-87
2023-06-22 12:17:14,34.00,34.00,34.00,99.90,1053094,28,20609,-79
2023-06-22 12:17:45,34.30,34.30,34.30,99.90,1050968,28,19954,-82
2023-06-22 12:18:15,34.40,34.40,34.40,99.90,1046886,28,19920,-80
2023-06-22 12:18:46,34.40,34.40,34.40,99.90,1053324,28,20387,-80
2023-06-22 12:19:16,33.80,33.80,33.80,99.90,1054834,28,19912,-79
2023-06-22 12:19:47,33.80,33.80,33.80,99.90,1050454,28,19926,-81
2023-06-22 12:20:18,33.80,33.80,33.80,99.90,1050070,28,20531,-81
2023-06-22 12:20:49,34.20,34.20,34.20,99.90,1050242,28,19915,-80
2023-06-22 12:21:19,34.30,34.30,34.30,99.90,1046032,28,19916,-81
2023-06-22 12:21:50,34.20,34.20,34.20,99.90,1047142,28,19991,-80
2023-06-22 12:22:20,33.80,33.80,33.80,99.90,1050584,28,19995,-80
2023-06-22 12:22:52,33.90,33.90,33.90,99.90,1050823,28,19944,-81
2023-06-22 12:23:23,34.20,34.20,34.20,99.90,1047874,28,19944,-80
2023-06-22 12:23:53,34.50,34.50,34.50,99.90,1050004,28,19908,-81
2023-06-22 12:24:24,34.70,34.70,34.70,99.90,1053239,28,19914,-82
2023-06-22 12:24:54,34.70,34.70,34.70,99.90,1055290,28,19912,-81
2023-06-22 12:25:25,34.80,34.80,34.80,99.90,1051953,28,19912,-82
2023-06-22 12:25:55,34.80,34.80,34.80,99.90,1051278,28,19916,-79
2023-06-22 12:26:26,34.80,34.80,34.80,99.90,1051334,28,19909,-80
2023-06-22 12:26:56,34.50,34.50,34.50,99.90,1054682,28,19915,-82
2023-06-22 12:27:27,34.30,34.30,34.30,99.90,1054581,28,19912,-80
2023-06-22 12:27:57,34.30,34.30,34.30,99.90,1054370,28,20032,-80
2023-06-22 12:28:28,34.20,34.20,34.20,99.90,1055192,28,19969,-82
2023-06-22 12:28:59,34.20,34.20,34.20,99.90,1047895,28,19912,-80
2023-06-22 12:29:29,34.50,34.50,34.50,99.90,1046172,28,20853,-79
2023-06-22 12:30:00,34.60,34.60,34.60,99.90,1047750,28,19921,-80
2023-06-22 12:30:32,35.00,35.00,35.00,99.90,1054402,28,19954,-80
2023-06-22 12:31:03,35.10,35.10,35.10,99.90,1052569,28,19924,-80
2023-06-22 12:31:33,35.20,35.20,35.20,99.90,1046834,28,19912,-81
2023-06-22 12:32:04,35.20,35.20,35.20,99.90,1045725,28,19938,-82
2023-06-22 12:32:35,35.50,35.50,35.50,99.90,1050482,28,19918,-82
2023-06-22 12:33:05,35.70,35.70,35.70,99.90,1050338,28,19999,-81
2023-06-22 12:33:36,35.70,35.70,35.70,99.90,1054449,28,19908,-80
2023-06-22 12:34:06,35.60,35.60,35.60,99.90,1046164,28,19905,-81
2023-06-22 12:34:37,35.70,35.70,35.70,99.90,1044371,28,19921,-80
2023-06-22 12:35:13,35.70,35.70,35.70,99.90,1046523,28,19912,-81
2023-06-22 12:35:45,35.70,35.70,35.70,99.90,1046997,28,19919,-81
2023-06-22 12:36:16,35.90,35.90,35.90,99.90,1052460,28,19908,-81
2023-06-22 12:36:49,35.40,35.40,35.40,99.90,1047476,28,19938,-81
2023-06-22 12:37:20,35.20,35.20,35.20,99.90,1050353,28,20466,-82
2023-06-22 12:37:50,35.50,35.50,35.50,99.90,1053485,28,19945,-81
2023-06-22 12:38:21,35.20,35.20,35.20,99.90,1054140,28,19908,-81
2023-06-22 12:38:51,34.70,34.70,34.70,99.90,1047695,28,20016,-80
2023-06-22 12:39:22,34.90,34.90,34.90,99.90,1046219,28,19990,-80
2023-06-22 12:39:54,34.90,34.90,34.90,99.90,1048901,28,19908,-81
2023-06-22 12:40:25,34.80,34.80,34.80,99.90,1051247,28,19999,-81
2023-06-22 12:40:55,34.80,34.80,34.80,99.90,1047206,28,19908,-81
2023-06-22 12:41:26,35.30,35.30,35.30,99.90,1050005,28,19942,-79
2023-06-22 12:41:56,35.20,35.20,35.20,99.90,1053305,28,19990,-80
2023-06-22 12:42:28,35.10,35.10,35.10,99.90,1050376,28,19969,-79
2023-06-22 12:42:58,35.20,35.20,35.20,99.90,1052777,28,20604,-80
2023-06-22 12:43:29,35.00,35.00,35.00,99.90,1050726,28,19999,-81
2023-06-22 12:43:59,34.90,34.90,34.90,99.90,1046084,28,19909,-82
2023-06-22 12:44:30,35.10,35.10,35.10,99.90,1046852,28,20273,-83
2023-06-22 12:45:00,35.10,35.10,35.10,99.90,1046363,28,19928,-81
2023-06-22 12:45:33,35.30,35.30,35.30,99.90,1042669,28,20229,-82
2023-06-22 12:46:04,35.20,35.20,35.20,99.90,1047138,28,19967,-78
2023-06-22 12:46:37,35.30,35.30,35.30,99.90,1050357,28,19908,-79
2023-06-22 12:47:08,34.80,34.80,34.80,99.90,1046898,28,19921,-83
2023-06-22 12:47:38,34.60,34.60,34.60,99.90,1046696,28,19935,-79
2023-06-22 12:48:09,34.20,34.20,34.20,99.90,1048368,28,19908,-82
2023-06-22 12:48:42,34.40,34.40,34.40,99.90,1043743,28,20011,-85
2023-06-22 12:49:13,34.70,34.70,34.70,99.90,1044398,28,19909,-80
2023-06-22 12:49:43,35.00,35.00,35.00,99.90,1051388,28,19919,-90
2023-06-22 12:50:14,35.20,35.20,35.20,99.90,1054675,28,19909,-88
2023-06-22 12:50:45,35.40,35.40,35.40,99.90,1051017,28,19904,-84
2023-06-22 12:51:22,35.60,35.60,35.60,99.90,1050203,28,19908,-81
2023-06-22 12:51:53,35.50,35.50,35.50,99.90,1052992,28,20033,-86
2023-06-22 12:52:23,35.00,35.00,35.00,99.90,1052415,28,19916,-83
2023-06-22 12:52:54,34.60,34.60,34.60,99.90,1055119,28,20368,-82
2023-06-22 12:53:27,34.90,34.90,34.90,99.90,1051691,28,19908,-85
2023-06-22 12:53:57,35.20,35.20,35.20,99.90,1050505,28,19915,-86
2023-06-22 12:54:29,35.00,35.00,35.00,99.90,1051909,28,20034,-82
2023-06-22 12:55:00,34.70,34.70,34.70,99.90,1055383,28,20607,-86
2023-06-22 12:55:30,34.60,34.60,34.60,99.90,1055449,28,19908,-81
2023-06-22 12:56:01,34.80,34.80,34.80,99.90,1050364,28,19966,-80
2023-06-22 12:56:31,34.40,34.40,34.40,99.90,1045972,28,19919,-81
2023-06-22 12:57:02,34.50,34.50,34.50,99.90,1047945,28,20359,-82
2023-06-22 12:57:32,34.30,34.30,34.30,99.90,1046828,28,19913,-88
2023-06-22 12:58:03,34.40,34.40,34.40,99.90,1048913,28,19908,-85
2023-06-22 12:58:33,34.70,34.70,34.70,99.90,1046016,28,19995,-86
2023-06-22 12:59:04,34.80,34.80,34.80,99.90,1043617,28,19915,-87
2023-06-22 12:59:35,34.90,34.90,34.90,99.90,1046480,28,20348,-80
2023-06-22 13:00:08,35.20,35.20,35.20,99.90,1044538,28,19913,-87
2023-06-22 13:00:38,35.20,35.20,35.20,99.90,1046776,28,20302,-85
2023-06-22 13:01:09,35.10,35.10,35.10,99.90,1050839,28,19908,-85
2023-06-22 13:01:39,34.90,34.90,34.90,99.90,1050079,28,20282,-83
2023-06-22 13:02:10,34.60,34.60,34.60,99.90,1050548,28,19938,-83
2023-06-22 13:02:41,34.70,34.70,34.70,99.90,1054357,28,19912,-85
2023-06-22 13:03:12,35.00,35.00,35.00,99.90,1049910,28,20394,-84
2023-06-22 13:03:42,34.90,34.90,34.90,99.90,1046281,28,19916,-81
2023-06-22 13:04:15,35.20,35.20,35.20,99.90,1044880,28,19908,-82
2023-06-22 13:04:46,35.20,35.20,35.20,99.90,1048876,28,19962,-84
2023-06-22 13:05:16,34.50,34.50,34.50,99.90,1054403,28,19908,-81
2023-06-22 13:05:47,34.60,34.60,34.60,99.90,1054057,28,19908,-83
2023-06-22 13:06:17,35.00,35.00,35.00,99.90,1055462,28,19915,-83
2023-06-22 13:06:48,35.40,35.40,35.40,99.90,1051776,28,20319,-85
2023-06-22 13:07:19,35.50,35.50,35.50,99.90,1051136,28,20192,-82
2023-06-22 13:07:49,35.70,35.70,35.70,99.90,1053218,28,19912,-82
2023-06-22 13:08:20,36.00,36.00,36.00,99.90,1054424,28,19919,-81
2023-06-22 13:08:50,35.80,35.80,35.80,99.90,1054101,28,19954,-81
2023-06-22 13:09:21,36.20,36.20,36.20,99.90,1050778,28,19958,-82
2023-06-22 13:09:52,36.20,36.20,36.20,99.90,1050283,28,20421,-81
2023-06-22 13:10:22,36.00,36.00,36.00,99.90,1054970,28,19918,-79
2023-06-22 13:10:53,36.10,36.10,36.10,99.90,1054632,28,19915,-84
2023-06-22 13:11:23,36.60,36.60,36.60,99.90,1054327,28,19908,-83
2023-06-22 13:11:54,36.20,36.20,36.20,99.90,1054270,28,19908,-84
2023-06-22 13:12:24,35.90,35.90,35.90,99.90,1050426,28,19997,-83
2023-06-22 13:13:00,36.30,36.30,36.30,99.90,1047303,28,19912,-83
2023-06-22 13:13:31,36.70,36.70,36.70,99.90,1047286,28,20371,-83
2023-06-22 13:14:04,36.70,36.70,36.70,99.90,1046106,28,20007,-82
2023-06-22 13:14:34,37.00,37.00,37.00,99.90,1046653,28,19985,-84
2023-06-22 13:15:05,37.40,37.40,37.40,99.90,1054664,28,20060,-84
2023-06-22 13:15:36,37.50,37.50,37.50,99.90,1054063,28,19912,-84
2023-06-22 13:16:06,37.30,37.30,37.30,99.90,1052840,28,19919,-84
2023-06-22 13:16:37,37.40,37.40,37.40,99.90,1050743,28,20440,-83
2023-06-22 13:17:08,37.50,37.50,37.50,99.90,1050311,28,19922,-84
2023-06-22 13:17:38,37.50,37.50,37.50,99.90,1053394,28,19927,-83
2023-06-22 13:18:09,37.60,37.60,37.60,99.90,1050105,28,19939,-81
2023-06-22 13:18:39,37.60,37.60,37.60,99.90,1046677,28,19920,-83
2023-06-22 13:19:10,37.70,37.70,37.70,99.90,1050928,28,19923,-83
2023-06-22 13:19:41,37.70,37.70,37.70,99.90,1053655,28,19912,-84
2023-06-22 13:20:11,37.60,37.60,37.60,99.90,1050223,28,19908,-84
2023-06-22 13:20:42,37.00,37.00,37.00,99.90,1050608,28,19962,-82
2023-06-22 13:21:14,36.60,36.60,36.60,99.90,1052272,28,19935,-82
2023-06-22 13:21:44,36.80,36.80,36.80,99.90,1054106,28,19907,-83
2023-06-22 13:22:39,36.50,36.50,36.50,99.90,1052211,28,19911,-82
2023-06-22 13:23:10,36.30,36.30,36.30,99.90,1050355,28,19912,-82
2023-06-22 13:23:40,36.50,36.50,36.50,99.90,1050902,28,20351,-82
2023-06-22 13:24:11,36.80,36.80,36.80,99.90,1055144,28,19923,-81
2023-06-22 13:24:41,37.10,37.10,37.10,99.90,1053117,28,19904,-84
2023-06-22 13:25:12,37.50,37.50,37.50,99.90,1050367,28,20521,-81
2023-06-22 13:25:43,37.30,37.30,37.30,99.90,1051179,28,20295,-80
2023-06-22 13:26:14,37.20,37.20,37.20,99.90,1054327,28,19925,-81
2023-06-22 13:26:44,36.60,36.60,36.60,99.90,1054533,28,19912,-84
2023-06-22 13:27:15,36.50,36.50,36.50,99.90,1049327,28,19916,-80
2023-06-22 13:27:46,36.60,36.60,36.60,99.90,1046493,28,19955,-84
2023-06-22 13:28:16,36.70,36.70,36.70,99.90,1050028,28,20002,-81
2023-06-22 13:28:47,36.70,36.70,36.70,99.90,1053069,28,19968,-80
2023-06-22 13:29:17,36.20,36.20,36.20,99.90,1054580,28,19968,-81
2023-06-22 13:29:48,36.30,36.30,36.30,99.90,1052450,28,19994,-80
2023-06-22 13:30:19,36.60,36.60,36.60,99.90,1050124,28,19916,-81
2023-06-22 13:30:49,36.70,36.70,36.70,99.90,1052021,28,19911,-81
2023-06-22 13:31:20,36.60,36.60,36.60,99.90,1053873,28,19919,-82
2023-06-22 13:31:50,36.60,36.60,36.60,99.90,1054414,28,19949,-84
2023-06-22 13:32:21,36.50,36.50,36.50,99.90,1050632,28,19963,-84
2023-06-22 13:32:51,36.40,36.40,36.40,99.90,1050348,28,19915,-81
2023-06-22 13:33:22,36.50,36.50,36.50,99.90,1052621,28,20000,-85
2023-06-22 13:33:52,36.50,36.50,36.50,99.90,1054222,27,19994,-83
2023-06-22 13:34:23,37.00,37.00,37.00,99.90,1053614,28,19998,-85
2023-06-22 13:34:54,37.40,37.40,37.40,99.90,1045969,28,20332,-84
2023-06-22 13:35:24,37.70,37.70,37.70,99.90,1046335,28,20382,-81
2023-06-22 13:35:55,37.70,37.70,37.70,99.90,1042397,28,19992,-83
2023-06-22 13:36:25,37.70,37.70,37.70,99.90,1050701,28,19920,-82
2023-06-22 13:36:56,37.70,37.70,37.70,99.90,1049550,28,19916,-80
2023-06-22 13:37:27,38.10,38.10,38.10,98.80,1045938,28,19909,-82
2023-06-22 13:37:57,37.60,37.60,37.60,99.00,1045609,28,20501,-80
2023-06-22 13:38:28,37.60,37.60,37.60,98.80,1048027,28,19970,-86
2023-06-22 13:38:58,38.00,38.00,38.00,98.90,1051809,28,19908,-85
2023-06-22 13:39:29,37.70,37.70,37.70,99.20,1045730,28,19997,-87
2023-06-22 13:40:00,37.10,37.10,37.10,99.10,1050749,28,19968,-90
2023-06-22 13:40:30,37.00,37.00,37.00,98.90,1050444,28,20022,-82
2023-06-22 13:41:01,37.10,37.10,37.10,98.40,1046130,28,20019,-83
2023-06-22 13:41:32,37.30,37.30,37.30,99.90,1050641,28,20287,-87
2023-06-22 13:42:02,36.80,36.80,36.80,99.60,1050622,28,19908,-86
2023-06-22 13:42:33,36.40,36.40,36.40,99.90,1050599,28,20445,-81
2023-06-22 13:43:04,36.60,36.60,36.60,99.40,1055202,28,20470,-82
2023-06-22 13:43:34,36.70,36.70,36.70,98.90,1050564,28,19922,-83
2023-06-22 13:44:05,37.00,37.00,37.00,98.40,1052738,28,19943,-84
2023-06-22 13:44:36,37.30,37.30,37.30,98.50,1045881,28,20015,-85
2023-06-22 13:45:07,37.40,37.40,37.40,98.10,1046189,28,19919,-85
2023-06-22 13:45:37,37.50,37.50,37.50,98.40,1042327,28,19920,-84
2023-06-22 13:46:08,37.60,37.60,37.60,98.40,1043455,28,20022,-87
2023-06-22 13:46:39,37.70,37.70,37.70,98.60,1050648,28,19944,-85
2023-06-22 13:47:09,37.70,37.70,37.70,98.30,1045962,28,20003,-85
2023-06-22 13:47:40,37.30,37.30,37.30,98.40,1045824,28,20314,-80
2023-06-22 13:48:10,37.40,37.40,37.40,97.70,1040055,28,20957,-82
2023-06-22 13:48:41,37.60,37.60,37.60,97.60,1038450,28,19913,-90
2023-06-22 13:49:12,37.30,37.30,37.30,97.50,1047491,28,19971,-91
2023-06-22 13:49:42,37.50,37.50,37.50,97.70,1055886,28,19930,-88
2023-06-22 13:50:13,37.40,37.40,37.40,97.70,1053304,28,19907,-86
2023-06-22 13:50:43,37.60,37.60,37.60,98.00,1050670,28,19997,-85
2023-06-22 13:51:14,37.90,37.90,37.90,98.30,1051410,28,19912,-87
2023-06-22 13:51:44,38.30,38.30,38.30,97.90,1050969,28,19912,-86
2023-06-22 13:52:15,38.50,38.50,38.50,97.20,1054600,28,19951,-87
2023-06-22 13:52:46,38.60,38.60,38.60,96.90,1051862,28,20133,-84
2023-06-22 13:53:16,38.70,38.70,38.70,97.00,1051907,28,20002,-87
2023-06-22 13:53:47,38.70,38.70,38.70,96.70,1055457,28,20016,-81
2023-06-22 13:54:17,38.60,38.60,38.60,96.10,1053399,28,19908,-84
2023-06-22 13:54:48,38.60,38.60,38.60,96.40,1050361,28,20595,-84
2023-06-22 13:55:20,38.30,38.30,38.30,96.00,1050057,28,19908,-82
2023-06-22 13:55:51,38.10,38.10,38.10,95.70,1052919,28,19904,-81
2023-06-22 13:56:22,37.80,37.80,37.80,96.10,1054849,28,20040,-82
2023-06-22 13:56:52,37.60,37.60,37.60,96.20,1053200,28,19908,-84
2023-06-22 13:57:23,37.50,37.50,37.50,95.80,1048763,28,19912,-83
2023-06-22 13:57:53,37.30,37.30,37.30,96.00,1050225,28,19942,-81
2023-06-22 13:58:24,37.10,37.10,37.10,96.00,1050111,28,19927,-81
2023-06-22 13:58:54,36.70,36.70,36.70,95.70,1054911,28,19912,-79
2023-06-22 13:59:27,36.50,36.50,36.50,96.70,1054754,28,20974,-81
2023-06-22 13:59:58,36.40,36.40,36.40,96.70,1050237,28,19912,-80
2023-06-22 14:00:28,36.20,36.20,36.20,97.00,1049894,28,19937,-76
2023-06-22 14:00:59,36.00,36.00,36.00,97.00,1049649,28,19961,-79
2023-06-22 14:01:29,35.90,35.90,35.90,97.60,1052810,28,19912,-84
2023-06-22 14:02:00,35.80,35.80,35.80,97.60,1050506,28,20522,-83
2023-06-22 14:02:31,35.80,35.80,35.80,98.30,1050438,28,19919,-79
2023-06-22 14:03:01,35.80,35.80,35.80,97.40,1049744,28,19920,-83
2023-06-22 14:03:32,35.70,35.70,35.70,97.10,1049916,28,19916,-81
2023-06-22 14:04:02,35.60,35.60,35.60,97.60,1050208,28,19912,-78
2023-06-22 14:04:33,35.70,35.70,35.70,97.50,1054336,28,19920,-77
2023-06-22 14:05:04,35.70,35.70,35.70,98.30,1054302,28,19956,-78
2023-06-22 14:05:34,35.90,35.90,35.90,98.00,1053444,28,20011,-79
2023-06-22 14:06:05,36.00,36.00,36.00,98.00,1050463,28,19953,-79
2023-06-22 14:06:35,36.10,36.10,36.10,97.80,1048090,28,20450,-81
2023-06-22 14:07:06,36.10,36.10,36.10,98.10,1045826,28,20348,-82
2023-06-22 14:07:37,36.10,36.10,36.10,98.80,1045752,28,19931,-83
2023-06-22 14:08:08,36.00,36.00,36.00,98.90,1049486,28,19947,-80
2023-06-22 14:08:38,35.90,35.90,35.90,98.60,1049976,28,19912,-80
2023-06-22 14:09:09,35.90,35.90,35.90,97.90,1051792,28,19997,-80
2023-06-22 14:09:40,36.00,36.00,36.00,97.70,1054400,28,20464,-79
2023-06-22 14:10:10,35.70,35.70,35.70,99.20,1052499,28,19939,-81
2023-06-22 14:10:41,35.50,35.50,35.50,99.90,1050175,28,20430,-79
2023-06-22 14:11:11,35.80,35.80,35.80,97.40,1050149,28,20655,-81
2023-06-22 14:11:42,36.10,36.10,36.10,95.70,1054819,28,19911,-82
2023-06-22 14:12:12,36.10,36.10,36.10,95.50,1053911,28,19916,-80
2023-06-22 14:12:43,36.10,36.10,36.10,95.60,1053528,28,19916,-80
2023-06-22 14:13:14,36.10,36.10,36.10,96.00,1050016,28,19940,-78
2023-06-22 14:13:44,36.10,36.10,36.10,96.10,1046550,28,20604,-81
2023-06-22 14:14:15,36.00,36.00,36.00,96.40,1053934,28,20006,-82
2023-06-22 14:14:45,36.00,36.00,36.00,96.30,1053636,28,19908,-78
2023-06-22 14:15:16,35.90,35.90,35.90,96.40,1045529,28,19993,-79
2023-06-22 14:15:48,35.80,35.80,35.80,96.00,1045573,28,20395,-83
2023-06-22 14:16:18,35.50,35.50,35.50,97.60,1046003,28,20500,-81
2023-06-22 14:16:49,35.30,35.30,35.30,98.00,1045877,28,19930,-80
2023-06-22 14:17:23,35.40,35.40,35.40,97.20,1050044,28,20305,-82
2023-06-22 14:17:54,35.30,35.30,35.30,96.90,1050304,28,19947,-81
2023-06-22 14:18:24,35.50,35.50,35.50,97.20,1048599,28,19912,-79
2023-06-22 14:18:55,35.30,35.30,35.30,97.00,1053969,28,19908,-78
2023-06-22 14:19:25,35.00,35.00,35.00,97.40,1050508,28,19947,-83
2023-06-22 14:19:56,35.10,35.10,35.10,96.60,1045524,28,19912,-80
2023-06-22 14:20:27,35.20,35.20,35.20,96.20,1041607,28,19909,-81
2023-06-22 14:20:57,35.10,35.10,35.10,96.70,1048018,28,20336,-79
2023-06-22 14:21:28,35.10,35.10,35.10,96.50,1050389,28,19994,-79
2023-06-22 14:21:59,35.00,35.00,35.00,96.90,1049611,28,20616,-79
2023-06-22 14:22:29,35.10,35.10,35.10,96.40,1050495,28,19912,-78
2023-06-22 14:23:00,35.10,35.10,35.10,96.20,1050387,28,19915,-79
2023-06-22 14:23:30,34.90,34.90,34.90,96.90,1051290,28,19919,-79
2023-06-22 14:24:01,34.80,34.80,34.80,96.90,1050369,28,19911,-79
2023-06-22 14:24:31,34.80,34.80,34.80,97.10,1050396,28,20351,-80
2023-06-22 14:25:02,34.70,34.70,34.70,96.70,1054217,28,20335,-81
2023-06-22 14:25:33,34.70,34.70,34.70,96.40,1049793,28,19947,-78
2023-06-22 14:26:03,34.50,34.50,34.50,96.80,1043756,28,19921,-80
2023-06-22 14:26:34,34.40,34.40,34.40,96.90,1046441,28,20681,-79
2023-06-22 14:27:07,34.50,34.50,34.50,96.90,1046729,28,20388,-80
2023-06-22 14:27:38,34.50,34.50,34.50,96.50,1049754,28,20269,-79
2023-06-22 14:28:08,34.50,34.50,34.50,97.10,1049194,28,19908,-77
2023-06-22 14:28:39,34.50,34.50,34.50,97.00,1041883,28,19991,-77
2023-06-22 14:29:09,34.50,34.50,34.50,97.70,1038348,28,19913,-81
2023-06-22 14:29:40,34.20,34.20,34.20,99.40,1045569,28,19919,-79
2023-06-22 14:30:11,34.10,34.10,34.10,97.50,1041443,28,19909,-77
2023-06-22 14:30:41,34.20,34.20,34.20,98.10,1043821,28,19995,-76
2023-06-22 14:31:12,34.30,34.30,34.30,97.90,1050190,28,19931,-76
2023-06-22 14:31:45,34.40,34.40,34.40,97.50,1049436,28,19970,-78
2023-06-22 14:32:15,34.50,34.50,34.50,97.30,1045778,28,19963,-79
2023-06-22 14:32:46,34.50,34.50,34.50,97.80,1045923,28,19962,-79
2023-06-22 14:33:16,34.30,34.30,34.30,98.30,1050577,28,19912,-78
2023-06-22 14:33:47,34.10,34.10,34.10,99.60,1053077,28,19912,-78
2023-06-22 14:34:18,34.20,34.20,34.20,98.80,1054664,28,19921,-81
2023-06-22 14:34:50,34.40,34.40,34.40,97.90,1054477,28,20527,-82
2023-06-22 14:35:21,34.60,34.60,34.60,98.00,1054124,28,19925,-80
2023-06-22 14:35:51,34.60,34.60,34.60,98.70,1051675,28,19915,-79
2023-06-22 14:36:22,34.60,34.60,34.60,98.20,1046783,28,20035,-82
2023-06-22 14:36:52,34.60,34.60,34.60,97.90,1049479,28,19916,-79
2023-06-22 14:37:23,34.80,34.80,34.80,97.50,1050489,28,19951,-76
2023-06-22 14:37:53,34.90,34.90,34.90,96.70,1046043,28,20384,-79
2023-06-22 14:38:24,34.90,34.90,34.90,96.50,1050482,28,19912,-79
2023-06-22 14:38:55,34.90,34.90,34.90,95.20,1048074,28,19908,-77
2023-06-22 14:39:25,34.90,34.90,34.90,95.50,1048131,28,19908,-81
2023-06-22 14:39:56,34.80,34.80,34.80,95.60,1055032,28,20006,-78
2023-06-22 14:40:27,34.70,34.70,34.70,95.40,1053287,28,19994,-77
2023-06-22 14:40:57,34.70,34.70,34.70,95.80,1050209,28,20307,-78
2023-06-22 14:41:29,34.70,34.70,34.70,95.60,1049972,28,20395,-80
2023-06-22 14:42:00,34.70,34.70,34.70,95.50,1045090,28,20078,-81
2023-06-22 14:42:31,34.60,34.60,34.60,95.20,1049295,28,19908,-79
2023-06-22 14:43:01,34.50,34.50,34.50,94.90,1052368,28,20344,-79
2023-06-22 14:43:32,34.50,34.50,34.50,95.70,1050227,28,20414,-80
2023-06-22 14:44:02,34.40,34.40,34.40,95.60,1052068,28,19959,-79
2023-06-22 14:44:33,34.40,34.40,34.40,95.30,1041635,28,19909,-80
2023-06-22 14:45:04,34.40,34.40,34.40,95.40,1042438,28,19913,-80
2023-06-22 14:45:34,34.40,34.40,34.40,95.80,1045825,28,19912,-78
2023-06-22 14:46:05,34.40,34.40,34.40,96.10,1041150,28,19908,-77
2023-06-22 14:46:36,34.30,34.30,34.30,95.60,1044101,28,19916,-80
2023-06-22 14:47:06,34.40,34.40,34.40,95.50,1042228,28,20526,-79
2023-06-22 14:47:37,34.50,34.50,34.50,94.30,1044019,28,19944,-80
2023-06-22 14:48:08,34.60,34.60,34.60,94.70,1054540,28,20030,-78
2023-06-22 14:48:38,34.60,34.60,34.60,93.20,1052714,28,20061,-76
2023-06-22 14:49:09,34.80,34.80,34.80,93.90,1050305,28,19965,-78
2023-06-22 14:49:41,34.90,34.90,34.90,95.50,1050622,28,19919,-80
2023-06-22 14:50:11,35.00,35.00,35.00,95.30,1049083,28,19908,-78
2023-06-22 14:50:42,35.20,35.20,35.20,92.60,1050089,28,19992,-77
2023-06-22 14:51:13,35.30,35.30,35.30,92.70,1046371,28,20521,-77
2023-06-22 14:51:43,35.50,35.50,35.50,93.10,1053791,28,20347,-80
2023-06-22 14:52:14,35.60,35.60,35.60,93.40,1048830,28,19942,-78
2023-06-22 14:52:44,35.70,35.70,35.70,93.50,1048838,28,19916,-78
2023-06-22 14:53:15,35.60,35.60,35.60,93.80,1044769,28,20000,-76
2023-06-22 14:53:45,35.70,35.70,35.70,93.90,1041912,28,19909,-77
2023-06-22 14:54:16,35.80,35.80,35.80,93.40,1041973,28,20007,-76
2023-06-22 14:54:47,35.80,35.80,35.80,93.40,1047746,28,20028,-77
2023-06-22 14:55:17,35.90,35.90,35.90,93.80,1053958,28,19914,-76
2023-06-22 14:55:48,35.90,35.90,35.90,94.00,1052330,28,19908,-81
2023-06-22 14:56:18,35.90,35.90,35.90,93.50,1053399,28,19916,-79
2023-06-22 14:56:50,35.70,35.70,35.70,94.20,1054078,28,19916,-79
2023-06-22 14:57:22,35.60,35.60,35.60,94.00,1054026,28,19911,-78
2023-06-22 14:57:53,35.50,35.50,35.50,93.60,1050267,28,19971,-78
2023-06-22 14:58:24,35.50,35.50,35.50,93.60,1046219,28,19981,-78
2023-06-22 14:58:54,35.40,35.40,35.40,93.20,1053932,28,19994,-78
2023-06-22 14:59:25,35.30,35.30,35.30,93.40,1049899,28,19912,-80
2023-06-22 14:59:55,35.30,35.30,35.30,93.30,1047351,28,19973,-78
2023-06-22 15:00:26,35.20,35.20,35.20,93.40,1049990,28,19909,-80
2023-06-22 15:00:56,35.10,35.10,35.10,93.30,1051728,28,20287,-77
2023-06-22 15:01:27,35.00,35.00,35.00,93.70,1054335,28,19950,-77
2023-06-22 15:01:58,34.90,34.90,34.90,93.90,1048127,28,19908,-76
2023-06-22 15:02:28,34.80,34.80,34.80,94.10,1045861,28,20342,-80
2023-06-22 15:02:59,34.80,34.80,34.80,94.30,1049533,28,19908,-78
2023-06-22 15:03:31,34.80,34.80,34.80,94.80,1051422,28,19916,-80
2023-06-22 15:04:02,34.80,34.80,34.80,95.40,1054579,28,19911,-78
2023-06-22 15:04:34,34.90,34.90,34.90,94.60,1054423,28,19908,-79
2023-06-22 15:05:05,35.00,35.00,35.00,93.60,1052280,28,20590,-79
2023-06-22 15:05:36,35.10,35.10,35.10,93.80,1049418,28,19912,-78
2023-06-22 15:06:07,35.30,35.30,35.30,94.00,1048234,28,19915,-78
2023-06-22 15:06:38,35.50,35.50,35.50,94.70,1050429,28,20027,-75
2023-06-22 15:07:08,35.70,35.70,35.70,94.20,1048358,28,20491,-79
2023-06-22 15:07:39,35.90,35.90,35.90,93.90,1045906,28,19912,-79
2023-06-22 15:08:10,36.10,36.10,36.10,93.80,1045620,28,19916,-78
2023-06-22 15:08:41,36.10,36.10,36.10,94.10,1045866,28,19965,-78
2023-06-22 15:09:11,36.20,36.20,36.20,93.40,1044617,28,19940,-80
2023-06-22 15:09:42,36.30,36.30,36.30,93.00,1045377,28,19935,-79
2023-06-22 15:10:13,36.40,36.40,36.40,93.70,1049833,28,20233,-79
2023-06-22 15:10:43,36.50,36.50,36.50,94.00,1051335,28,19953,-76
2023-06-22 15:11:14,36.40,36.40,36.40,93.50,1054152,28,19912,-75
2023-06-22 15:11:45,36.40,36.40,36.40,94.00,1048953,28,20629,-76
2023-06-22 15:12:15,36.60,36.60,36.60,93.60,1045653,28,19909,-77
2023-06-22 15:12:46,36.60,36.60,36.60,93.40,1045262,28,20039,-80
2023-06-22 15:13:17,36.70,36.70,36.70,92.30,1050671,28,19999,-78
2023-06-22 15:13:48,36.90,36.90,36.90,93.00,1054370,28,20351,-83
2023-06-22 15:14:18,36.90,36.90,36.90,93.00,1052451,28,20060,-83
2023-06-22 15:14:49,37.00,37.00,37.00,93.10,1050203,28,19958,-79
2023-06-22 15:15:19,37.00,37.00,37.00,93.10,1049289,28,19991,-80
2023-06-22 15:15:50,36.90,36.90,36.90,93.50,1050794,28,19912,-82
2023-06-22 15:16:21,37.10,37.10,37.10,93.00,1053494,28,20023,-79
2023-06-22 15:16:51,37.10,37.10,37.10,92.90,1054201,28,19929,-87
2023-06-22 15:17:22,37.20,37.20,37.20,93.50,1049916,28,19915,-82
2023-06-22 15:17:52,37.20,37.20,37.20,93.20,1049921,28,20371,-85
2023-06-22 15:18:23,37.30,37.30,37.30,92.80,1053701,28,19915,-82
2023-06-22 15:18:53,37.30,37.30,37.30,92.80,1054266,28,19915,-81
2023-06-22 15:19:24,37.40,37.40,37.40,92.80,1053964,28,19907,-84
2023-06-22 15:19:55,37.40,37.40,37.40,93.00,1054125,28,19904,-78
2023-06-22 15:20:26,37.20,37.20,37.20,93.10,1054385,28,20259,-79
2023-06-22 15:20:57,36.80,36.80,36.80,92.80,1054505,28,19911,-79
2023-06-22 15:21:28,36.90,36.90,36.90,92.70,1054826,28,19925,-79
2023-06-22 15:21:58,36.90,36.90,36.90,92.30,1053859,28,20005,-81
2023-06-22 15:22:31,36.90,36.90,36.90,92.40,1048264,28,19916,-84
2023-06-22 15:23:01,36.90,36.90,36.90,92.60,1045878,28,19912,-83
2023-06-22 15:23:33,36.80,36.80,36.80,91.30,1045725,28,20247,-81
2023-06-22 15:24:03,36.80,36.80,36.80,91.50,1051417,28,19974,-83
2023-06-22 15:24:34,36.60,36.60,36.60,91.60,1054742,28,20382,-80
2023-06-22 15:25:05,36.60,36.60,36.60,91.40,1054192,28,20342,-78
2023-06-22 15:25:36,36.70,36.70,36.70,91.10,1055543,28,19919,-81
2023-06-22 15:26:06,36.80,36.80,36.80,91.10,1054277,28,19920,-80
2023-06-22 15:26:37,36.80,36.80,36.80,91.00,1055122,28,20258,-84
2023-06-22 15:27:08,37.00,37.00,37.00,91.00,1052388,28,19923,-81
2023-06-22 15:27:38,37.10,37.10,37.10,91.10,1051135,28,19962,-81
2023-06-22 15:28:09,37.00,37.00,37.00,90.90,1053705,28,19917,-84
2023-06-22 15:28:40,36.90,36.90,36.90,90.60,1055018,28,20576,-81
2023-06-22 15:29:10,36.80,36.80,36.80,91.30,1053645,28,19977,-82
2023-06-22 15:29:41,36.70,36.70,36.70,91.80,1049956,28,19926,-84
2023-06-22 15:30:11,36.60,36.60,36.60,91.80,1051165,28,19908,-82
2023-06-22 15:30:42,36.50,36.50,36.50,92.10,1051238,28,19988,-79
2023-06-22 15:31:13,36.40,36.40,36.40,92.20,1055441,28,20428,-83
2023-06-22 15:31:43,36.30,36.30,36.30,92.40,1054746,28,19912,-83
2023-06-22 15:32:14,36.20,36.20,36.20,92.80,1052398,28,19919,-85
2023-06-22 15:32:44,36.10,36.10,36.10,92.90,1050944,28,20053,-79
2023-06-22 15:33:15,36.20,36.20,36.20,93.20,1052198,28,19952,-81
2023-06-22 15:33:46,36.30,36.30,36.30,93.10,1055349,28,19907,-79
2023-06-22 15:34:16,36.40,36.40,36.40,93.10,1053267,28,20336,-80
2023-06-22 15:34:50,36.50,36.50,36.50,92.60,1050895,28,19908,-84
2023-06-22 15:35:20,36.50,36.50,36.50,92.80,1052647,28,19908,-84
2023-06-22 15:35:52,36.60,36.60,36.60,93.10,1051064,28,19947,-83
2023-06-22 15:36:23,36.60,36.60,36.60,92.80,1054948,28,20336,-81
2023-06-22 15:36:53,36.60,36.60,36.60,92.50,1052690,28,19912,-80
2023-06-22 15:37:24,36.60,36.60,36.60,93.10,1049986,28,19915,-79
2023-06-22 15:37:55,36.60,36.60,36.60,92.90,1051374,28,19947,-82
2023-06-22 15:38:25,36.60,36.60,36.60,92.50,1052484,28,20347,-77
2023-06-22 15:38:56,36.60,36.60,36.60,92.20,1054433,28,19911,-82
2023-06-22 15:39:26,36.60,36.60,36.60,91.10,1053467,28,20405,-83
2023-06-22 15:39:58,36.60,36.60,36.60,91.10,1050187,28,19908,-82
2023-06-22 15:40:29,36.60,36.60,36.60,91.60,1051039,28,19915,-81
2023-06-22 15:41:00,36.70,36.70,36.70,91.80,1055788,28,20335,-80
2023-06-22 15:41:31,36.60,36.60,36.60,92.30,1054573,28,19908,-82
2023-06-22 15:42:01,36.40,36.40,36.40,92.60,1051443,28,19913,-82
2023-06-22 15:42:32,35.90,35.90,35.90,92.40,1050829,28,19923,-81
2023-06-22 15:43:02,35.90,35.90,35.90,93.10,1050515,28,19912,-80
2023-06-22 15:43:33,36.20,36.20,36.20,91.90,1046478,28,19912,-85
2023-06-22 15:44:04,36.20,36.20,36.20,92.10,1049746,28,19916,-80
2023-06-22 15:44:34,36.30,36.30,36.30,92.40,1054853,28,19908,-80
2023-06-22 15:45:05,36.30,36.30,36.30,92.90,1054245,28,20380,-80
2023-06-22 15:45:36,35.70,35.70,35.70,94.60,1050686,28,20335,-82
2023-06-22 15:46:06,35.20,35.20,35.20,94.20,1050386,28,19925,-82
2023-06-22 15:46:37,35.30,35.30,35.30,93.90,1052761,28,20310,-83
2023-06-22 15:47:07,35.60,35.60,35.60,93.60,1046875,28,19912,-82
2023-06-22 15:47:38,35.70,35.70,35.70,93.50,1055112,28,19904,-82
2023-06-22 15:48:09,35.60,35.60,35.60,94.50,1055000,28,20256,-82
2023-06-22 15:48:39,35.40,35.40,35.40,94.60,1055228,28,20141,-82
2023-06-22 15:49:10,35.70,35.70,35.70,93.60,1051399,28,19912,-86
2023-06-22 15:49:40,36.00,36.00,36.00,93.70,1050513,28,19935,-82
2023-06-22 15:50:11,36.30,36.30,36.30,93.40,1052583,28,20003,-87
2023-06-22 15:50:41,36.50,36.50,36.50,92.70,1054981,28,19908,-80
2023-06-22 15:51:12,36.60,36.60,36.60,92.00,1054458,28,19957,-79
2023-06-22 15:51:43,36.60,36.60,36.60,91.90,1052685,28,19911,-82
2023-06-22 15:52:18,36.50,36.50,36.50,91.40,1050886,28,20260,-81
2023-06-22 15:52:50,36.50,36.50,36.50,91.60,1053387,28,20528,-79
2023-06-22 15:53:20,36.40,36.40,36.40,91.80,1050376,28,19908,-82
2023-06-22 15:53:51,36.30,36.30,36.30,92.60,1051286,28,19912,-80
2023-06-22 15:54:21,36.30,36.30,36.30,92.70,1055287,28,19960,-83
2023-06-22 15:54:54,36.50,36.50,36.50,92.70,1049845,28,19919,-84
2023-06-22 15:55:24,36.60,36.60,36.60,92.80,1046548,28,19909,-82
2023-06-22 15:55:55,36.70,36.70,36.70,92.80,1046524,28,20519,-83
2023-06-22 15:56:26,36.60,36.60,36.60,92.80,1049258,28,19936,-81
2023-06-22 15:56:56,36.70,36.70,36.70,93.10,1054984,28,19912,-81
2023-06-22 15:57:27,36.50,36.50,36.50,93.10,1055551,28,20014,-83
2023-06-22 15:57:58,36.20,36.20,36.20,93.50,1050770,28,20003,-86
2023-06-22 15:58:28,36.00,36.00,36.00,93.80,1050988,28,19908,-82
2023-06-22 15:58:59,35.80,35.80,35.80,94.00,1048927,28,19912,-78
2023-06-22 15:59:29,35.80,35.80,35.80,94.30,1046069,28,19909,-82
2023-06-22 16:00:00,35.60,35.60,35.60,93.90,1051138,28,19908,-83
2023-06-22 16:00:31,35.60,35.60,35.60,94.30,1053839,28,19965,-80
2023-06-22 16:01:03,35.50,35.50,35.50,94.50,1055138,28,19912,-79
2023-06-22 16:01:33,35.40,35.40,35.40,94.50,1053096,28,19912,-82
2023-06-22 16:02:04,35.40,35.40,35.40,94.60,1050592,28,19962,-80
2023-06-22 16:02:34,35.20,35.20,35.20,94.20,1049924,28,19998,-82
2023-06-22 16:03:05,35.20,35.20,35.20,94.60,1054143,28,19916,-83
2023-06-22 16:03:36,35.00,35.00,35.00,94.80,1050154,28,20454,-82
2023-06-22 16:04:06,34.90,34.90,34.90,95.00,1048219,28,19915,-83
2023-06-22 16:04:37,34.30,34.30,34.30,95.40,1050456,28,19965,-79
2023-06-22 16:05:09,34.20,34.20,34.20,95.60,1052516,28,19908,-82
2023-06-22 16:05:40,34.20,34.20,34.20,95.50,1054892,28,19914,-84
2023-06-22 16:06:10,34.20,34.20,34.20,96.60,1052878,28,19915,-81
2023-06-22 16:06:41,34.00,34.00,34.00,96.40,1048468,28,19916,-86
2023-06-22 16:07:13,33.90,33.90,33.90,96.50,1052535,28,19966,-81
2023-06-22 16:07:43,33.80,33.80,33.80,96.80,1055158,28,19997,-80
2023-06-22 16:08:14,33.70,33.70,33.70,96.30,1052876,28,19908,-83
2023-06-22 16:08:44,33.80,33.80,33.80,96.40,1051023,28,20366,-80
2023-06-22 16:09:15,33.60,33.60,33.60,96.60,1051147,28,19912,-79
2023-06-22 16:09:46,33.50,33.50,33.50,97.10,1055051,28,19923,-83
2023-06-22 16:10:18,33.50,33.50,33.50,96.80,1055352,28,20012,-82
2023-06-22 16:10:48,33.50,33.50,33.50,96.70,1053494,28,19911,-81
2023-06-22 16:11:19,33.50,33.50,33.50,96.80,1046402,28,19909,-81
2023-06-22 16:11:49,33.50,33.50,33.50,96.90,1046518,28,19908,-81
2023-06-22 16:12:20,33.50,33.50,33.50,97.10,1048614,28,19927,-84
2023-06-22 16:12:51,33.40,33.40,33.40,97.90,1051025,28,19915,-81
2023-06-22 16:13:21,33.40,33.40,33.40,98.10,1052054,28,19960,-82
2023-06-22 16:13:52,33.40,33.40,33.40,98.50,1050949,28,19912,-79
2023-06-22 16:14:22,33.50,33.50,33.50,98.60,1046563,28,19913,-80
2023-06-22 16:14:53,33.50,33.50,33.50,98.90,1050802,28,19916,-85
2023-06-22 16:15:24,33.50,33.50,33.50,99.70,1050235,28,19908,-80
2023-06-22 16:15:54,33.50,33.50,33.50,99.80,1050661,28,19909,-81
2023-06-22 16:16:25,33.50,33.50,33.50,99.90,1050575,28,19951,-85
2023-06-22 16:16:55,33.30,33.30,33.30,99.90,1048167,28,19963,-80
2023-06-22 16:17:27,33.00,33.00,33.00,99.90,1050727,28,19912,-82
2023-06-22 16:17:57,32.90,32.90,32.90,99.90,1052300,28,20007,-82
2023-06-22 16:18:28,32.80,32.80,32.80,99.90,1055229,28,19911,-83
2023-06-22 16:18:58,32.60,32.60,32.60,99.90,1055174,28,19912,-84
2023-06-22 16:19:29,32.50,32.50,32.50,99.90,1050870,28,19911,-86
2023-06-22 16:19:59,32.40,32.40,32.40,99.90,1050750,28,20340,-82
2023-06-22 16:20:30,32.30,32.30,32.30,99.90,1054612,28,20321,-82
2023-06-22 16:21:00,32.30,32.30,32.30,99.90,1049858,28,19995,-82
2023-06-22 16:21:31,32.20,32.20,32.20,99.90,1038434,28,20067,-83
2023-06-22 16:22:02,32.10,32.10,32.10,99.90,1042194,28,19908,-83
2023-06-22 16:22:33,32.20,32.20,32.20,99.90,1044607,28,19916,-86
2023-06-22 16:23:03,32.00,32.00,32.00,99.90,1046958,28,20348,-85
2023-06-22 16:23:34,32.00,32.00,32.00,99.90,1045949,28,19982,-82
2023-06-22 16:24:04,31.90,31.90,31.90,99.90,1043257,28,20043,-79
2023-06-22 16:24:35,31.90,31.90,31.90,99.90,1046737,28,20011,-82
2023-06-22 16:25:05,31.80,31.80,31.80,99.90,1048388,28,19931,-78
2023-06-22 16:25:36,31.80,31.80,31.80,99.90,1050206,28,19916,-85
2023-06-22 16:26:06,31.70,31.70,31.70,99.90,1044898,28,19905,-83
2023-06-22 16:26:40,31.70,31.70,31.70,99.90,1046024,28,19916,-80
2023-06-22 16:27:11,31.60,31.60,31.60,99.90,1048078,28,19916,-85
2023-06-22 16:27:44,31.50,31.50,31.50,99.90,1051639,28,20296,-81
2023-06-22 16:28:15,31.40,31.40,31.40,99.90,1054666,28,19918,-80
2023-06-22 16:28:45,31.30,31.30,31.30,99.90,1054178,28,20614,-80
2023-06-22 16:29:16,31.20,31.20,31.20,99.90,1050651,28,19934,-79
2023-06-22 16:29:46,31.10,31.10,31.10,99.90,1048739,28,19908,-80
2023-06-22 16:30:17,30.90,30.90,30.90,99.90,1042579,28,19912,-81
2023-06-22 16:30:48,30.90,30.90,30.90,99.90,1038040,28,20344,-77
2023-06-22 16:31:18,30.80,30.80,30.80,99.90,1041198,28,20518,-83
2023-06-22 16:31:49,30.70,30.70,30.70,99.90,1046469,28,19936,-80
2023-06-22 16:32:19,30.60,30.60,30.60,99.90,1048319,28,20640,-82
2023-06-22 16:32:51,30.60,30.60,30.60,99.90,1046807,28,19916,-86
2023-06-22 16:33:22,30.50,30.50,30.50,99.90,1051305,28,19960,-85
2023-06-22 16:33:52,30.50,30.50,30.50,99.90,1055305,28,19961,-81
2023-06-22 16:34:23,30.50,30.50,30.50,99.90,1054939,28,19908,-81
2023-06-22 16:34:53,30.50,30.50,30.50,99.90,1052375,28,19918,-81
2023-06-22 16:35:28,30.50,30.50,30.50,99.90,1054349,28,20466,-83
2023-06-22 16:36:00,30.50,30.50,30.50,99.90,1047544,28,20488,-80
2023-06-22 16:36:30,30.40,30.40,30.40,99.90,1047729,28,19908,-82
2023-06-22 16:37:01,30.50,30.50,30.50,99.90,1052642,28,19919,-79
2023-06-22 16:37:31,30.40,30.40,30.40,99.90,1055235,28,20042,-82
2023-06-22 16:38:02,30.40,30.40,30.40,99.90,1054417,28,20614,-81
2023-06-22 16:38:33,30.40,30.40,30.40,99.90,1050392,28,19991,-83
2023-06-22 16:39:04,30.40,30.40,30.40,99.90,1050951,28,19947,-83
2023-06-22 16:39:35,30.30,30.30,30.30,99.90,1052255,28,19997,-80
2023-06-22 16:40:06,30.30,30.30,30.30,99.90,1054997,28,20596,-85
2023-06-22 16:40:36,30.30,30.30,30.30,99.90,1055168,28,19924,-82
2023-06-22 16:41:09,30.30,30.30,30.30,99.90,1050814,28,20590,-82
2023-06-22 16:41:40,30.20,30.20,30.20,99.90,1050560,28,19912,-87
2023-06-22 16:42:10,30.20,30.20,30.20,99.90,1051809,28,19927,-79
2023-06-22 16:42:44,30.20,30.20,30.20,99.90,1052731,28,19933,-83
2023-06-22 16:43:14,30.20,30.20,30.20,99.90,1050962,28,20061,-83
2023-06-22 16:43:45,30.20,30.20,30.20,99.90,1050597,28,19923,-78
2023-06-22 16:44:15,30.20,30.20,30.20,99.90,1050829,28,19912,-86
2023-06-22 16:44:46,30.20,30.20,30.20,99.90,1048076,28,19908,-83
2023-06-22 16:45:17,30.20,30.20,30.20,99.90,1049236,28,19946,-83
2023-06-22 16:45:47,30.20,30.20,30.20,99.90,1046893,28,20618,-84
2023-06-22 16:46:18,30.20,30.20,30.20,99.90,1050997,28,19908,-81
2023-06-22 16:46:48,30.20,30.20,30.20,99.90,1051442,28,19994,-80
2023-06-22 16:47:19,30.20,30.20,30.20,99.90,1046565,28,19912,-81
2023-06-22 16:47:50,30.10,30.10,30.10,99.90,1045096,28,19927,-82
2023-06-22 16:48:21,30.10,30.10,30.10,99.90,1042348,28,20374,-82
2023-06-22 16:48:51,30.10,30.10,30.10,99.90,1042958,28,19996,-84
2023-06-22 16:49:22,30.10,30.10,30.10,99.90,1054482,28,20691,-79
2023-06-22 16:49:52,30.10,30.10,30.10,99.90,1054472,28,19908,-80
2023-06-22 16:50:23,30.00,30.00,30.00,99.90,1050717,28,19908,-83
2023-06-22 16:50:53,30.00,30.00,30.00,99.90,1049993,28,19942,-82
2023-06-22 16:51:24,30.00,30.00,30.00,99.90,1050706,28,19977,-83
2023-06-22 16:51:54,30.00,30.00,30.00,99.90,1054248,28,19930,-81
2023-06-22 16:52:25,30.00,30.00,30.00,99.90,1049982,28,19908,-82
2023-06-22 16:52:56,30.00,30.00,30.00,99.90,1048983,28,19915,-82
2023-06-22 16:53:27,30.00,30.00,30.00,99.90,1047693,28,19919,-79
2023-06-22 16:53:58,29.90,29.90,29.90,99.90,1046167,28,19914,-82
2023-06-22 16:54:29,30.00,30.00,30.00,99.90,1051241,28,20436,-80
2023-06-22 16:55:00,30.00,30.00,30.00,99.90,1054604,28,19919,-86
2023-06-22 16:55:32,30.00,30.00,30.00,99.90,1048560,28,19904,-86
2023-06-22 16:56:02,29.90,29.90,29.90,99.90,1046980,28,20102,-80
2023-06-22 16:56:33,29.90,29.90,29.90,99.90,1046277,28,20418,-80
2023-06-22 16:57:05,29.90,29.90,29.90,99.90,1044938,28,19963,-82
2023-06-22 16:57:35,29.90,29.90,29.90,99.90,1050180,28,19912,-84
2023-06-22 16:58:06,29.90,29.90,29.90,99.90,1049926,28,19912,-83
2023-06-22 16:58:37,29.90,29.90,29.90,99.90,1050447,28,19908,-78
2023-06-22 16:59:08,29.90,29.90,29.90,99.90,1050072,28,20407,-78
2023-06-22 16:59:39,29.90,29.90,29.90,99.90,1054655,28,20651,-83
2023-06-22 17:00:11,30.00,30.00,30.00,99.90,1054600,28,19907,-84
2023-06-22 17:00:42,30.10,30.10,30.10,99.90,1051745,28,19961,-84
2023-06-22 17:01:12,30.20,30.20,30.20,99.90,1046489,28,20002,-81
2023-06-22 17:01:49,30.30,30.30,30.30,99.90,1046405,28,19909,-81
2023-06-22 17:02:22,30.40,30.40,30.40,99.90,1054653,28,19912,-83
2023-06-22 17:02:53,30.50,30.50,30.50,99.90,1053116,28,19915,-83
2023-06-22 17:03:33,30.60,30.60,30.60,99.90,1050015,28,19916,-85
2023-06-22 17:04:07,30.70,30.70,30.70,99.90,1052663,28,19904,-80
2023-06-22 17:04:38,30.80,30.80,30.80,99.90,1052862,28,20397,-86
2023-06-22 17:05:08,30.90,30.90,30.90,99.90,1048527,28,19915,-83
2023-06-22 17:05:39,31.00,31.00,31.00,99.90,1045580,28,19919,-84
2023-06-22 17:06:11,31.20,31.20,31.20,99.90,1046963,28,19916,-83
2023-06-22 17:06:42,31.20,31.20,31.20,99.90,1042944,28,19924,-87
2023-06-22 17:07:14,31.30,31.30,31.30,99.90,1050393,28,19912,-81
2023-06-22 17:07:52,31.30,31.30,31.30,99.90,1050668,28,19904,-84
2023-06-22 17:08:25,31.00,31.00,31.00,99.90,1047712,28,20388,-87
2023-06-22 17:08:56,30.90,30.90,30.90,99.90,1051331,28,19946,-84
2023-06-22 17:09:29,30.90,30.90,30.90,99.90,1050796,28,19919,-82
2023-06-22 17:10:00,31.00,31.00,31.00,99.90,1048868,28,19956,-86
2023-06-22 17:10:31,31.10,31.10,31.10,99.90,1050924,28,19953,-86
2023-06-22 17:11:02,31.10,31.10,31.10,99.90,1052124,28,19969,-81
2023-06-22 17:11:33,31.00,31.00,31.00,99.90,1055613,28,19908,-87
2023-06-22 17:12:04,31.00,31.00,31.00,99.90,1055009,28,19930,-84
2023-06-22 17:12:34,31.10,31.10,31.10,99.90,1049824,28,19913,-81
2023-06-22 17:13:05,31.10,31.10,31.10,99.90,1050620,28,19961,-81
2023-06-22 17:13:36,31.10,31.10,31.10,99.90,1052591,28,19986,-82
2023-06-22 17:14:06,31.00,31.00,31.00,99.90,1054877,28,19911,-85
2023-06-22 17:14:38,31.00,31.00,31.00,99.90,1050244,28,19939,-85
2023-06-22 17:15:10,31.00,31.00,31.00,99.90,1054707,28,19911,-85
2023-06-22 17:15:42,30.90,30.90,30.90,99.90,1046228,28,20727,-85
2023-06-22 17:16:12,30.80,30.80,30.80,99.90,1047387,28,20346,-84
2023-06-22 17:16:44,30.70,30.70,30.70,99.90,1052348,28,19915,-83
2023-06-22 17:17:17,30.60,30.60,30.60,99.90,1054982,28,20060,-84
2023-06-22 17:17:47,30.50,30.50,30.50,99.90,1054238,28,19998,-83
2023-06-22 17:18:18,30.40,30.40,30.40,99.90,1050468,28,19915,-85
2023-06-22 17:18:49,30.30,30.30,30.30,99.90,1050695,28,19908,-85
2023-06-22 17:19:21,30.30,30.30,30.30,99.90,1051716,28,19908,-82
2023-06-22 17:19:51,30.20,30.20,30.20,99.90,1054553,28,20424,-82
2023-06-22 17:20:22,30.20,30.20,30.20,99.90,1053081,28,19912,-79
2023-06-22 17:20:52,30.20,30.20,30.20,99.90,1050238,28,19996,-83
2023-06-22 17:21:23,30.20,30.20,30.20,99.90,1050557,28,19941,-83
2023-06-22 17:21:54,30.10,30.10,30.10,99.90,1051814,28,19995,-81
2023-06-22 17:22:24,30.10,30.10,30.10,99.90,1054430,28,20387,-82
2023-06-22 17:22:55,30.00,30.00,30.00,99.90,1054593,28,19907,-83
2023-06-22 17:23:27,29.90,29.90,29.90,99.90,1050504,28,19908,-82
2023-06-22 17:23:59,29.90,29.90,29.90,99.90,1050760,28,19912,-80
2023-06-22 17:24:29,29.90,29.90,29.90,99.90,1054392,28,19951,-84
2023-06-22 17:25:00,29.90,29.90,29.90,99.90,1054118,28,19911,-84
2023-06-22 17:25:32,29.90,29.90,29.90,99.90,1050449,28,19912,-82
2023-06-22 17:26:05,29.90,29.90,29.90,99.90,1046659,28,20007,-82
2023-06-22 17:26:35,29.90,29.90,29.90,99.90,1050621,28,20434,-81
2023-06-22 17:27:06,29.80,29.80,29.80,99.90,1050961,28,19954,-83
2023-06-22 17:27:37,29.80,29.80,29.80,99.90,1050555,28,19919,-90
2023-06-22 17:28:07,29.80,29.80,29.80,99.90,1050618,28,20023,-83
2023-06-22 17:29:04,29.80,29.80,29.80,99.90,1047871,28,20306,-87
2023-06-22 17:29:35,29.80,29.80,29.80,99.90,1046538,28,19938,-85
2023-06-22 17:30:10,29.80,29.80,29.80,99.90,1054475,28,19912,-83
2023-06-22 17:30:41,29.70,29.70,29.70,99.90,1054563,27,19939,-81
2023-06-22 17:31:11,29.70,29.70,29.70,99.90,1050982,28,19920,-83
2023-06-22 17:31:43,29.60,29.60,29.60,99.90,1050655,28,19929,-83
2023-06-22 17:32:14,29.60,29.60,29.60,99.90,1052191,28,19912,-81
2023-06-22 17:32:47,29.60,29.60,29.60,99.90,1054443,28,20719,-84
2023-06-22 17:33:20,29.60,29.60,29.60,99.90,1053084,28,20271,-78
2023-06-22 17:33:51,29.60,29.60,29.60,99.90,1050021,28,20268,-83
2023-06-22 17:34:23,29.60,29.60,29.60,99.90,1051756,28,19908,-81
2023-06-22 17:34:54,29.50,29.50,29.50,99.90,1054760,28,19953,-82
2023-06-22 17:35:25,29.50,29.50,29.50,99.90,1054063,28,19981,-82
2023-06-22 17:35:57,29.40,29.40,29.40,99.90,1050295,28,19916,-82
2023-06-22 17:36:27,29.40,29.40,29.40,99.90,1051080,28,19919,-82
2023-06-22 17:36:58,29.30,29.30,29.30,99.90,1050402,28,19912,-81
2023-06-22 17:37:33,29.20,29.20,29.20,99.90,1050550,28,19939,-80
2023-06-22 17:38:04,29.20,29.20,29.20,99.90,1052236,28,19909,-78
2023-06-22 17:38:35,29.10,29.10,29.10,99.90,1052653,28,19999,-83
2023-06-22 17:39:09,29.10,29.10,29.10,99.90,1052814,28,19947,-88
2023-06-22 17:39:41,29.00,29.00,29.00,99.90,1047007,28,19952,-84
2023-06-22 17:40:16,29.00,29.00,29.00,99.90,1050081,28,19908,-83
2023-06-22 17:40:46,28.90,28.90,28.90,99.90,1047086,28,19920,-80
2023-06-22 17:41:17,28.90,28.90,28.90,99.90,1049962,28,19919,-86
2023-06-22 17:41:48,28.90,28.90,28.90,99.90,1049895,28,19912,-84
2023-06-22 17:42:22,28.90,28.90,28.90,99.90,1045518,28,19961,-84
2023-06-22 17:43:07,28.90,28.90,28.90,99.90,1050426,28,19912,-79
2023-06-22 17:43:45,28.80,28.80,28.80,99.90,1054821,28,19911,-86
2023-06-22 17:44:34,28.80,28.80,28.80,99.90,1053432,28,19960,-82
2023-06-22 17:45:14,28.80,28.80,28.80,99.90,1050393,28,19912,-84
2023-06-22 17:45:45,28.70,28.70,28.70,99.90,1053217,28,19926,-81
2023-06-22 17:46:16,28.70,28.70,28.70,99.90,1054866,28,19959,-79
2023-06-22 17:46:50,28.70,28.70,28.70,99.90,1053761,28,20381,-82
2023-06-22 17:47:27,28.70,28.70,28.70,99.90,1054694,28,19916,-80
2023-06-22 17:47:57,28.70,28.70,28.70,99.90,1051776,28,20034,-81
2023-06-22 17:48:30,28.70,28.70,28.70,99.90,1050986,28,20380,-82
2023-06-22 17:49:01,28.60,28.60,28.60,99.90,1050378,28,19981,-81
2023-06-22 17:49:32,28.60,28.60,28.60,99.90,1054684,28,19977,-82
2023-06-22 17:50:06,28.60,28.60,28.60,99.90,1055621,28,19919,-80
2023-06-22 17:50:41,28.60,28.60,28.60,99.90,1050830,28,19908,-85
2023-06-22 17:51:13,28.60,28.60,28.60,99.90,1050250,28,19919,-81
2023-06-22 17:51:44,28.60,28.60,28.60,99.90,1054433,28,19912,-82
2023-06-22 17:52:16,28.60,28.60,28.60,99.90,1054512,28,19911,-80
2023-06-22 17:52:50,28.60,28.60,28.60,99.90,1052213,28,20637,-86
2023-06-22 17:53:25,28.60,28.60,28.60,99.90,1050643,28,20299,-81
2023-06-22 17:53:56,28.60,28.60,28.60,99.90,1050000,28,20445,-83
2023-06-22 17:54:30,28.50,28.50,28.50,99.90,1045845,28,19915,-82
2023-06-22 17:55:03,28.50,28.50,28.50,99.90,1046102,28,19916,-81
2023-06-22 17:55:33,28.50,28.50,28.50,99.90,1047090,28,19913,-81
2023-06-22 17:56:04,28.50,28.50,28.50,99.90,1051779,28,19977,-86
2023-06-22 17:56:35,28.50,28.50,28.50,99.90,1053465,28,19908,-83
2023-06-22 17:57:13,28.50,28.50,28.50,99.90,1051172,28,19908,-85
2023-06-22 17:57:48,28.50,28.50,28.50,99.90,1041435,28,19913,-81
2023-06-22 17:58:19,28.40,28.40,28.40,99.90,1046042,28,20379,-81
2023-06-22 17:58:51,28.40,28.40,28.40,99.90,1052176,28,19918,-81
2023-06-22 17:59:21,28.40,28.40,28.40,99.90,1047347,28,20463,-82
2023-06-22 17:59:52,28.40,28.40,28.40,99.90,1046102,28,19908,-87
2023-06-22 18:00:22,28.40,28.40,28.40,99.90,1046763,28,19909,-82
2023-06-22 18:00:53,28.40,28.40,28.40,99.90,1049780,28,19943,-83
2023-06-22 18:01:50,28.40,28.40,28.40,99.90,1055408,28,19912,-80
2023-06-22 18:02:24,28.40,28.40,28.40,99.90,1046821,28,19912,-79
2023-06-22 18:02:55,28.40,28.40,28.40,99.90,1048385,28,19919,-82
2023-06-22 18:03:26,28.40,28.40,28.40,99.90,1054728,28,20267,-80
2023-06-22 18:03:57,28.40,28.40,28.40,99.90,1054702,28,19915,-83
2023-06-22 18:04:31,28.40,28.40,28.40,99.90,1054036,28,20295,-80
2023-06-22 18:05:03,28.40,28.40,28.40,99.90,1054577,28,19908,-81
2023-06-22 18:05:34,28.40,28.40,28.40,99.90,1051680,28,19931,-86
2023-06-22 18:06:05,28.40,28.40,28.40,99.90,1050685,28,20362,-81
2023-06-22 18:06:37,28.40,28.40,28.40,99.90,1050273,28,19908,-82
2023-06-22 18:07:08,28.40,28.40,28.40,99.90,1053293,28,19912,-84
2023-06-22 18:07:39,28.40,28.40,28.40,99.90,1054907,28,19912,-82
2023-06-22 18:08:10,28.40,28.40,28.40,99.90,1050260,28,20026,-82
2023-06-22 18:08:41,28.40,28.40,28.40,99.90,1050045,28,20485,-87
2023-06-22 18:09:12,28.40,28.40,28.40,99.90,1048693,28,19908,-81
2023-06-22 18:09:43,28.40,28.40,28.40,99.90,1050468,28,20282,-82
2023-06-22 18:10:14,28.40,28.40,28.40,99.90,1049898,28,19998,-83
2023-06-22 18:10:45,28.40,28.40,28.40,99.90,1050581,28,20007,-82
2023-06-22 18:11:16,28.40,28.40,28.40,99.90,1053813,28,19919,-82
2023-06-22 18:11:47,28.40,28.40,28.40,99.90,1047033,28,19908,-83
2023-06-22 18:12:20,28.40,28.40,28.40,99.90,1045612,28,20322,-80
2023-06-22 18:12:51,28.40,28.40,28.40,99.90,1048532,28,19912,-85
2023-06-22 18:13:21,28.40,28.40,28.40,99.90,1046959,28,20003,-81
2023-06-22 18:13:53,28.30,28.30,28.30,99.90,1044422,28,19958,-84
2023-06-22 18:14:24,28.30,28.30,28.30,99.90,1045765,28,19918,-84
2023-06-22 18:14:55,28.30,28.30,28.30,99.90,1048225,28,19916,-85
2023-06-22 18:15:26,28.30,28.30,28.30,99.90,1044439,28,19905,-81
2023-06-22 18:15:57,28.30,28.30,28.30,99.90,1044530,28,20407,-84
2023-06-22 18:16:28,28.30,28.30,28.30,99.90,1046199,28,19908,-83
2023-06-22 18:16:59,28.20,28.20,28.20,99.90,1044844,28,19919,-83
2023-06-22 18:17:29,28.30,28.30,28.30,99.90,1046795,28,19912,-81
2023-06-22 18:18:01,28.30,28.30,28.30,99.90,1046021,28,19909,-84
2023-06-22 18:18:32,28.20,28.20,28.20,99.90,1049945,28,20555,-84
2023-06-22 18:19:02,28.20,28.20,28.20,99.90,1054229,28,20002,-81
2023-06-22 18:19:35,28.20,28.20,28.20,99.90,1050348,28,19929,-83
2023-06-22 18:20:10,28.20,28.20,28.20,99.90,1050373,28,19915,-84
2023-06-22 18:20:40,28.20,28.20,28.20,99.90,1053109,28,20230,-82
2023-06-22 18:21:11,28.20,28.20,28.20,99.90,1054824,28,19908,-83
2023-06-22 18:21:44,28.20,28.20,28.20,99.90,1054624,28,19918,-81
2023-06-22 18:22:15,28.10,28.10,28.10,99.90,1051136,28,19924,-84
2023-06-22 18:22:49,28.10,28.10,28.10,99.90,1045521,28,19913,-82
2023-06-22 18:23:20,28.10,28.10,28.10,99.90,1042158,28,20653,-87
2023-06-22 18:23:51,28.10,28.10,28.10,99.90,1046071,28,19908,-79
2023-06-22 18:24:22,28.10,28.10,28.10,99.90,1047853,28,19981,-82
2023-06-22 18:24:53,28.10,28.10,28.10,99.90,1048889,28,20306,-86
2023-06-22 18:25:23,28.10,28.10,28.10,99.90,1050701,28,19915,-80
2023-06-22 18:25:54,28.00,28.00,28.00,99.90,1049646,28,20298,-83
2023-06-22 18:26:25,28.00,28.00,28.00,99.90,1050705,28,19908,-88
2023-06-22 18:26:57,28.00,28.00,28.00,99.90,1053944,28,19915,-85
2023-06-22 18:27:28,28.00,28.00,28.00,99.90,1050223,28,20796,-82
2023-06-22 18:27:58,28.00,28.00,28.00,99.90,1052592,28,19930,-83
2023-06-22 18:28:30,28.00,28.00,28.00,99.90,1053580,28,19946,-81
2023-06-22 18:29:00,28.00,28.00,28.00,99.90,1054547,28,19916,-82
2023-06-22 18:29:32,28.00,28.00,28.00,99.90,1051812,28,19919,-81
2023-06-22 18:30:03,27.90,27.90,27.90,99.90,1049594,28,20419,-80
2023-06-22 18:30:34,27.90,27.90,27.90,99.90,1051483,28,20251,-83
2023-06-22 18:31:06,27.90,27.90,27.90,99.90,1050755,28,20027,-82
2023-06-22 18:31:37,27.90,27.90,27.90,99.90,1049712,28,19912,-81
2023-06-22 18:32:07,27.90,27.90,27.90,99.90,1047577,28,19919,-83
2023-06-22 18:32:39,27.90,27.90,27.90,99.90,1046601,28,20394,-81
2023-06-22 18:33:09,27.90,27.90,27.90,99.90,1046128,28,19987,-83
2023-06-22 18:33:40,27.80,27.80,27.80,99.90,1050368,28,19919,-86
2023-06-22 18:34:11,27.80,27.80,27.80,99.90,1049959,28,19912,-82
2023-06-22 18:34:42,27.80,27.80,27.80,99.90,1047188,28,19915,-83
2023-06-22 18:35:13,27.70,27.70,27.70,99.90,1045294,28,19954,-80
2023-06-22 18:35:43,27.70,27.70,27.70,99.90,1046480,28,19908,-82
2023-06-22 18:36:15,27.70,27.70,27.70,99.90,1050369,28,19908,-86
2023-06-22 18:36:48,27.60,27.60,27.60,99.90,1050272,28,20379,-82
2023-06-22 18:37:19,27.60,27.60,27.60,99.90,1046001,28,20007,-80
2023-06-22 18:37:51,27.60,27.60,27.60,99.90,1045778,28,19982,-86
2023-06-22 18:38:22,27.50,27.50,27.50,99.90,1048087,28,20368,-83
2023-06-22 18:38:56,27.50,27.50,27.50,99.90,1045866,28,20398,-83
2023-06-22 18:39:27,27.40,27.40,27.40,99.90,1043334,28,20218,-83
2023-06-22 18:39:58,27.30,27.30,27.30,99.90,1042432,28,19909,-84
2023-06-22 18:40:29,27.30,27.30,27.30,99.90,1044409,28,20520,-84
2023-06-22 18:41:00,27.10,27.10,27.10,99.90,1045685,28,19912,-85
2023-06-22 18:41:33,27.10,27.10,27.10,99.90,1044220,28,19973,-83
2023-06-22 18:42:04,27.00,27.00,27.00,99.90,1042359,28,19911,-83
2023-06-22 18:42:39,27.00,27.00,27.00,99.90,1046012,28,20386,-86
2023-06-22 18:43:09,26.90,26.90,26.90,99.90,1049607,28,20466,-85
2023-06-22 18:43:40,26.90,26.90,26.90,99.90,1050841,28,19944,-80
2023-06-22 18:44:12,26.90,26.90,26.90,99.90,1048467,28,20412,-79
2023-06-22 18:44:43,26.90,26.90,26.90,99.90,1045919,28,19912,-88
2023-06-22 18:45:21,26.80,26.80,26.80,99.90,1046023,28,19909,-83
2023-06-22 18:45:52,26.80,26.80,26.80,99.90,1049293,28,20423,-84
2023-06-22 18:46:29,26.70,26.70,26.70,99.90,1050025,28,19919,-86
2023-06-22 18:47:06,26.60,26.60,26.60,99.90,1045538,28,19909,-85
2023-06-22 18:47:37,26.60,26.60,26.60,99.90,1050314,28,19908,-85
2023-06-22 18:48:08,26.50,26.50,26.50,99.90,1048017,28,19955,-82
2023-06-22 18:48:38,26.50,26.50,26.50,99.90,1049666,28,20504,-82
2023-06-22 18:49:15,26.50,26.50,26.50,99.90,1045045,28,19913,-87
2023-06-22 18:49:47,26.50,26.50,26.50,99.90,1043214,28,19990,-86
2023-06-22 18:50:34,26.40,26.40,26.40,99.90,1046057,28,19915,-81
2023-06-22 18:51:11,26.40,26.40,26.40,99.90,1047223,28,19936,-82
2023-06-22 18:51:54,26.40,26.40,26.40,99.90,1049736,28,19916,-82
2023-06-22 18:52:25,26.30,26.30,26.30,99.90,1037502,28,19914,-83
2023-06-22 18:53:03,26.20,26.20,26.20,99.90,1046386,28,20341,-83
2023-06-22 18:53:34,26.20,26.20,26.20,99.90,1041907,28,19913,-87
2023-06-22 18:54:05,26.00,26.00,26.00,99.90,1040240,28,20366,-82
2023-06-22 18:54:36,26.00,26.00,26.00,99.90,1048321,28,20722,-82
2023-06-22 18:55:10,26.00,26.00,26.00,99.90,1045882,28,19908,-82
2023-06-22 18:55:42,26.00,26.00,26.00,99.90,1042990,28,19917,-78
2023-06-22 18:56:13,26.00,26.00,26.00,99.90,1045331,28,19979,-80
2023-06-22 18:56:54,26.00,26.00,26.00,99.90,1043508,28,19962,-85
2023-06-22 18:57:26,26.00,26.00,26.00,99.90,1045960,28,20502,-85
2023-06-22 18:58:15,26.00,26.00,26.00,99.90,1043719,28,20023,-83
2023-06-22 18:58:54,26.00,26.00,26.00,99.90,1041065,28,19996,-84
2023-06-22 18:59:45,25.90,25.90,25.90,99.90,1048841,28,19967,-80
2023-06-22 19:00:15,25.80,25.80,25.80,99.90,1051008,28,19915,-84
2023-06-22 19:00:50,25.80,25.80,25.80,99.90,1048728,28,19966,-82
2023-06-22 19:01:24,25.80,25.80,25.80,99.90,1046551,28,19908,-84
2023-06-22 19:01:59,25.80,25.80,25.80,99.90,1048479,28,19940,-84
2023-06-22 19:02:43,25.80,25.80,25.80,99.90,1050456,28,20317,-84
2023-06-22 19:03:27,25.80,25.80,25.80,99.90,1046821,28,19916,-87
2023-06-22 19:03:59,25.70,25.70,25.70,99.90,1047148,28,20002,-83
2023-06-22 19:04:30,25.70,25.70,25.70,99.90,1050859,28,19915,-83
2023-06-22 19:05:07,25.70,25.70,25.70,99.90,1045856,28,19951,-86
2023-06-22 19:05:39,25.70,25.70,25.70,99.90,1041925,28,19970,-82
2023-06-22 19:06:10,25.70,25.70,25.70,99.90,1043699,28,19909,-81
2023-06-22 19:06:50,25.60,25.60,25.60,99.90,1049203,28,19908,-81
2023-06-22 19:07:40,25.60,25.60,25.60,99.90,1047082,28,19916,-84
2023-06-22 19:08:13,25.60,25.60,25.60,99.90,1037058,28,19968,-82
2023-06-22 19:09:12,25.50,25.50,25.50,99.90,1042899,28,20358,-85
2023-06-22 19:10:02,25.50,25.50,25.50,99.90,1042862,28,19913,-88
2023-06-22 19:10:36,25.50,25.50,25.50,99.90,1043616,28,20264,-84
2023-06-22 19:11:13,25.50,25.50,25.50,99.90,1048473,28,19936,-81
2023-06-22 19:11:43,25.50,25.50,25.50,99.90,1051269,28,19920,-84
2023-06-22 19:12:17,25.50,25.50,25.50,99.90,1049142,28,20027,-86
2023-06-22 19:12:47,25.50,25.50,25.50,99.90,1047668,28,19909,-84
2023-06-22 19:13:21,25.50,25.50,25.50,99.90,1047442,28,19912,-88
2023-06-22 19:13:53,25.50,25.50,25.50,99.90,1050902,28,20448,-83
2023-06-22 19:14:24,25.50,25.50,25.50,99.90,1048431,28,19948,-85
2023-06-22 19:15:12,25.40,25.40,25.40,99.90,1042924,28,20533,-88
2023-06-22 19:15:43,25.50,25.50,25.50,99.90,1042650,28,20300,-85
2023-06-22 19:16:14,25.50,25.50,25.50,99.90,1049351,28,19912,-84
2023-06-22 19:16:45,25.50,25.50,25.50,99.90,1051130,28,19916,-83
2023-06-22 19:17:18,25.40,25.40,25.40,99.90,1046275,28,20071,-83
2023-06-22 19:17:49,25.50,25.50,25.50,99.90,1047189,28,19926,-83
2023-06-22 19:18:20,25.50,25.50,25.50,99.90,1043205,28,19913,-84
2023-06-22 19:18:55,25.50,25.50,25.50,99.90,1041078,28,19960,-84
2023-06-22 19:19:25,25.50,25.50,25.50,99.90,1039647,28,19949,-83
2023-06-22 19:20:00,25.50,25.50,25.50,99.90,1043148,28,19966,-85
2023-06-22 19:20:31,25.40,25.40,25.40,99.90,1047366,28,19947,-82
2023-06-22 19:21:11,25.40,25.40,25.40,99.90,1048710,28,19908,-84
2023-06-22 19:21:42,25.30,25.30,25.30,99.90,1046697,28,19912,-87
2023-06-22 19:22:12,25.40,25.40,25.40,99.90,1043357,28,19909,-84
2023-06-22 19:23:03,25.50,25.50,25.50,99.90,1046329,28,20437,-83
2023-06-22 19:23:38,25.50,25.50,25.50,99.90,1042333,28,19913,-83
2023-06-22 19:24:27,25.50,25.50,25.50,99.90,1046897,28,19950,-83
2023-06-22 19:24:59,25.60,25.60,25.60,99.90,1042299,28,19916,-83
2023-06-22 19:25:33,25.70,25.70,25.70,99.90,1046176,28,19908,-82
2023-06-22 19:26:08,25.70,25.70,25.70,99.90,1041998,28,20592,-83
2023-06-22 19:26:39,25.70,25.70,25.70,99.90,1044478,28,19920,-80
2023-06-22 19:27:10,25.60,25.60,25.60,99.90,1050804,28,19995,-82
2023-06-22 19:27:41,25.50,25.50,25.50,99.90,1050729,28,19969,-84
2023-06-22 19:28:11,25.50,25.50,25.50,99.90,1051632,28,19904,-85
2023-06-22 19:28:46,25.40,25.40,25.40,99.90,1047912,28,19912,-82
2023-06-22 19:29:19,25.30,25.30,25.30,99.90,1046286,28,19947,-83
2023-06-22 19:29:52,25.30,25.30,25.30,99.90,1047444,28,19986,-83
2023-06-22 19:30:23,25.30,25.30,25.30,99.90,1047062,28,19935,-82
2023-06-22 19:30:55,25.20,25.20,25.20,99.90,1047528,28,20403,-83
2023-06-22 19:31:27,25.20,25.20,25.20,99.90,1046692,28,19919,-85
2023-06-22 19:31:58,25.10,25.10,25.10,99.90,1047739,28,20011,-83
2023-06-22 19:32:28,25.10,25.10,25.10,99.90,1053216,28,19927,-81
2023-06-22 19:32:59,25.10,25.10,25.10,99.90,1054755,28,19908,-84
2023-06-22 19:33:30,25.00,25.00,25.00,99.90,1055237,28,19916,-84
2023-06-22 19:34:00,25.00,25.00,25.00,99.90,1055251,28,20398,-84
2023-06-22 19:34:34,25.00,25.00,25.00,99.90,1055667,28,19925,-80
2023-06-22 19:35:08,24.90,24.90,24.90,99.90,1049560,28,20266,-82
2023-06-22 19:35:40,24.90,24.90,24.90,99.90,1047797,28,19915,-83
2023-06-22 19:36:10,24.90,24.90,24.90,99.90,1051176,28,19939,-81
2023-06-22 19:36:41,24.80,24.80,24.80,99.90,1055055,28,19915,-83
2023-06-22 19:37:15,24.80,24.80,24.80,99.90,1055599,28,19939,-80
2023-06-22 19:37:46,24.80,24.80,24.80,99.90,1055035,28,19994,-83
2023-06-22 19:38:17,24.80,24.80,24.80,99.90,1047475,28,19966,-80
2023-06-22 19:38:48,24.80,24.80,24.80,99.90,1046424,28,19999,-84
2023-06-22 19:39:19,24.80,24.80,24.80,99.90,1047276,28,19909,-82
2023-06-22 19:39:51,24.70,24.70,24.70,99.90,1055687,28,19912,-83
2023-06-22 19:40:22,24.70,24.70,24.70,99.90,1055096,28,20286,-84
2023-06-22 19:40:52,24.70,24.70,24.70,99.90,1051400,28,19912,-87
2023-06-22 19:41:23,24.80,24.80,24.80,99.90,1050704,28,19926,-84
2023-06-22 19:41:54,24.70,24.70,24.70,99.90,1053101,28,19934,-82
2023-06-22 19:42:24,24.70,24.70,24.70,99.90,1055289,28,19908,-84
2023-06-22 19:42:55,24.70,24.70,24.70,99.90,1053164,28,19908,-83
2023-06-22 19:43:32,24.70,24.70,24.70,99.90,1051332,28,19908,-82
2023-06-22 19:44:03,24.70,24.70,24.70,99.90,1051053,28,19913,-86
2023-06-22 19:44:34,24.70,24.70,24.70,99.90,1055373,28,20003,-82
2023-06-22 19:45:07,24.70,24.70,24.70,99.90,1055066,28,20488,-81
2023-06-22 19:45:41,24.80,24.80,24.80,99.90,1054968,28,19912,-83
2023-06-22 19:46:11,24.80,24.80,24.80,99.90,1051164,28,20152,-82
2023-06-22 19:46:42,24.70,24.70,24.70,99.90,1046167,28,20593,-80
2023-06-22 19:47:13,24.70,24.70,24.70,99.90,1047635,28,19916,-84
2023-06-22 19:47:46,24.70,24.70,24.70,99.90,1054964,28,20399,-84
2023-06-22 19:48:17,24.80,24.80,24.80,99.90,1055316,28,19912,-83
2023-06-22 19:48:47,24.70,24.70,24.70,99.90,1054318,28,19916,-84
2023-06-22 19:49:18,24.80,24.80,24.80,99.90,1050001,28,20041,-83
2023-06-22 19:49:57,24.70,24.70,24.70,99.90,1050276,28,19940,-83
2023-06-22 19:50:32,24.70,24.70,24.70,99.90,1054737,28,19912,-80
2023-06-22 19:51:03,24.70,24.70,24.70,99.90,1052914,28,19948,-80
2023-06-22 19:51:34,24.60,24.60,24.60,99.90,1050939,28,19920,-80
2023-06-22 19:52:06,24.60,24.60,24.60,99.90,1048437,28,19987,-80
2023-06-22 19:52:37,24.60,24.60,24.60,99.90,1045263,28,19991,-80
2023-06-22 19:53:11,24.60,24.60,24.60,99.90,1046920,28,19908,-85
2023-06-22 19:53:42,24.60,24.60,24.60,99.90,1049243,28,19912,-82
2023-06-22 19:54:15,24.60,24.60,24.60,99.90,1051852,28,20932,-83
2023-06-22 19:54:47,24.50,24.50,24.50,99.90,1054206,28,20877,-82
2023-06-22 19:55:18,24.30,24.30,24.30,99.90,1051208,28,19909,-81
2023-06-22 19:55:49,23.90,23.90,23.90,99.90,1052287,28,19913,-81
2023-06-22 19:56:21,23.50,23.50,23.50,99.90,1055454,28,19946,-84
2023-06-22 19:56:51,23.20,23.20,23.20,99.90,1056911,28,19989,-84
2023-06-22 19:57:22,23.00,23.00,23.00,99.90,1050628,28,20047,-79
2023-06-22 19:57:52,22.60,22.60,22.60,99.90,1046461,28,19915,-79
2023-06-22 19:58:23,22.30,22.30,22.30,99.90,1050369,28,19908,-80
2023-06-22 19:58:54,22.00,22.00,22.00,99.90,1047000,28,20019,-80
2023-06-22 19:59:26,21.70,21.70,21.70,99.90,1051132,28,19908,-82
2023-06-22 19:59:57,21.40,21.40,21.40,99.90,1050416,28,19908,-80
2023-06-22 20:00:29,21.20,21.20,21.20,99.90,1047894,28,19908,-78
2023-06-22 20:01:00,21.00,21.00,21.00,99.90,1047300,28,20333,-80
2023-06-22 20:01:30,20.90,20.90,20.90,99.90,1051334,28,19963,-82
2023-06-22 20:02:01,20.80,20.80,20.80,99.90,1052978,28,20007,-84
2023-06-22 20:02:31,20.60,20.60,20.60,99.90,1055772,28,19961,-79
2023-06-22 20:03:03,20.60,20.60,20.60,99.90,1054444,28,19911,-81
2023-06-22 20:03:37,20.50,20.50,20.50,99.90,1055056,28,20782,-81
2023-06-22 20:04:08,20.40,20.40,20.40,99.90,1053335,28,19911,-81
2023-06-22 20:04:39,20.40,20.40,20.40,99.90,1046545,28,20421,-80
2023-06-22 20:05:12,20.30,20.30,20.30,99.90,1047637,28,19909,-82
2023-06-22 20:05:44,20.20,20.20,20.20,99.90,1055494,28,20458,-82
2023-06-22 20:06:15,20.10,20.10,20.10,99.90,1054500,28,20670,-83
2023-06-22 20:07:02,20.00,20.00,20.00,99.90,1055395,27,20594,-85
2023-06-22 20:07:37,20.00,20.00,20.00,99.90,1052615,28,20012,-84
2023-06-22 20:08:14,20.00,20.00,20.00,99.90,1046483,28,20002,-83
2023-06-22 20:08:46,20.00,20.00,20.00,99.90,1047601,28,19966,-80
2023-06-22 20:09:16,20.00,20.00,20.00,99.90,1047911,28,19908,-81
2023-06-22 20:10:04,20.00,20.00,20.00,99.90,1048076,28,19912,-84
2023-06-22 20:10:36,19.90,19.90,19.90,99.90,1042473,28,20622,-87
2023-06-22 20:11:07,19.90,19.90,19.90,99.90,1051979,28,19916,-83
2023-06-22 20:11:39,19.90,19.90,19.90,99.90,1054812,28,20391,-85
2023-06-22 20:12:24,19.90,19.90,19.90,99.90,1055275,28,19943,-81
2023-06-22 20:12:54,19.90,19.90,19.90,99.90,1054846,28,20308,-80
2023-06-22 20:13:25,20.00,20.00,20.00,99.90,1052623,28,19911,-82
2023-06-22 20:13:55,19.90,19.90,19.90,99.90,1050812,28,19908,-81
2023-06-22 20:14:30,19.90,19.90,19.90,99.90,1051263,28,20249,-81
2023-06-22 20:15:22,19.90,19.90,19.90,99.90,1054543,28,19947,-81
2023-06-22 20:15:53,19.90,19.90,19.90,99.90,1042817,28,19955,-83
2023-06-22 20:16:24,19.90,19.90,19.90,99.90,1042407,28,20303,-81
2023-06-22 20:16:56,19.90,19.90,19.90,99.90,1048669,28,20019,-84
2023-06-22 20:17:27,19.90,19.90,19.90,99.90,1051929,28,20429,-83
2023-06-22 20:18:00,19.90,19.90,19.90,99.90,1053227,28,19957,-80
2023-06-22 20:18:33,19.90,19.90,19.90,99.90,1050211,28,19927,-77
2023-06-22 20:19:13,19.90,19.90,19.90,99.90,1052998,28,20252,-81
2023-06-22 20:19:45,19.90,19.90,19.90,99.90,1055300,28,20303,-80
2023-06-22 20:20:25,19.90,19.90,19.90,99.90,1051603,28,19927,-78
2023-06-22 20:20:56,19.90,19.90,19.90,99.90,1050480,28,19908,-84
2023-06-22 20:21:26,20.00,20.00,20.00,99.90,1052270,28,19915,-84
2023-06-22 20:22:03,20.00,20.00,20.00,99.90,1054613,28,19919,-80
2023-06-22 20:22:40,20.10,20.10,20.10,99.90,1054153,28,20004,-77
2023-06-22 20:23:12,20.10,20.10,20.10,99.90,1054372,28,19943,-81
2023-06-22 20:23:43,20.10,20.10,20.10,99.90,1055365,28,19908,-80
2023-06-22 20:24:13,20.10,20.10,20.10,99.90,1051493,28,20514,-78
2023-06-22 20:24:44,20.10,20.10,20.10,99.90,1050677,28,19912,-83
2023-06-22 20:25:19,20.10,20.10,20.10,99.90,1049721,28,19924,-80
2023-06-22 20:25:51,20.10,20.10,20.10,99.90,1050559,28,19990,-80
2023-06-22 20:26:22,20.20,20.20,20.20,99.90,1038746,28,19943,-80
2023-06-22 20:26:53,20.20,20.20,20.20,99.90,1042443,28,19963,-81
2023-06-22 20:27:25,20.20,20.20,20.20,99.90,1047117,28,19944,-81
2023-06-22 20:27:55,20.20,20.20,20.20,99.90,1051013,28,19916,-84
2023-06-22 20:28:26,20.20,20.20,20.20,99.90,1046270,28,19908,-83
2023-06-22 20:28:57,20.20,20.20,20.20,99.90,1046405,28,19908,-81
2023-06-22 20:29:29,20.20,20.20,20.20,99.90,1047659,28,19915,-82
2023-06-22 20:30:11,20.20,20.20,20.20,99.90,1050750,28,19916,-79
2023-06-22 20:30:43,20.30,20.30,20.30,99.90,1051796,28,20549,-80
2023-06-22 20:31:16,20.30,20.30,20.30,99.90,1051263,28,19999,-78
2023-06-22 20:31:46,20.30,20.30,20.30,99.90,1051266,28,19923,-78
2023-06-22 20:32:17,20.30,20.30,20.30,99.90,1054272,28,20397,-82
2023-06-22 20:32:52,20.40,20.40,20.40,99.90,1053925,28,19908,-82
2023-06-22 20:33:22,20.40,20.40,20.40,99.90,1054401,28,19916,-81
2023-06-22 20:34:02,20.40,20.40,20.40,99.90,1054655,28,20340,-80
2023-06-22 20:34:34,20.40,20.40,20.40,99.90,1051041,28,19932,-82
2023-06-22 20:35:05,20.40,20.40,20.40,99.90,1051194,28,20382,-81
2023-06-22 20:35:35,20.40,20.40,20.40,99.90,1052128,28,19912,-82
2023-06-22 20:36:07,20.50,20.50,20.50,99.90,1054952,28,19942,-84
2023-06-22 20:36:38,20.50,20.50,20.50,99.90,1053607,28,20295,-82
2023-06-22 20:37:08,20.50,20.50,20.50,99.90,1050392,28,19983,-82
2023-06-22 20:37:39,20.50,20.50,20.50,99.90,1051426,28,20440,-82
2023-06-22 20:38:09,20.50,20.50,20.50,99.90,1051468,28,19930,-78
2023-06-22 20:38:40,20.50,20.50,20.50,99.90,1054740,28,19911,-83
2023-06-22 20:39:11,20.50,20.50,20.50,99.90,1055379,28,19970,-80
2023-06-22 20:39:43,20.50,20.50,20.50,99.90,1054375,28,20274,-79
2023-06-22 20:40:14,20.50,20.50,20.50,99.90,1050161,28,19912,-82
2023-06-22 20:40:44,20.50,20.50,20.50,99.90,1046926,28,19912,-82
2023-06-22 20:41:16,20.50,20.50,20.50,99.90,1055111,28,19923,-82
2023-06-22 20:41:46,20.50,20.50,20.50,99.90,1050629,28,19916,-81
2023-06-22 20:42:17,20.50,20.50,20.50,99.90,1052864,28,19912,-79
2023-06-22 20:42:47,20.50,20.50,20.50,99.90,1050270,28,19912,-82
2023-06-22 20:43:19,20.50,20.50,20.50,99.90,1044278,28,19913,-80
2023-06-22 20:43:53,20.50,20.50,20.50,99.90,1046049,28,20386,-82
2023-06-22 20:44:23,20.50,20.50,20.50,99.90,1048145,28,19908,-82
2023-06-22 20:44:54,20.50,20.50,20.50,99.90,1051362,28,19904,-81
2023-06-22 20:45:25,20.50,20.50,20.50,99.90,1054771,28,20427,-82
2023-06-22 20:45:55,20.60,20.60,20.60,99.90,1052979,27,20631,-83
2023-06-22 20:46:29,20.60,20.60,20.60,99.90,1051593,28,20373,-79
2023-06-22 20:47:01,20.60,20.60,20.60,99.90,1048081,28,20496,-80
2023-06-22 20:47:31,20.60,20.60,20.60,99.90,1054489,28,19962,-83
2023-06-22 20:48:02,20.60,20.60,20.60,99.90,1055642,28,19915,-82
2023-06-22 20:48:33,20.60,20.60,20.60,99.90,1052174,28,19940,-78
2023-06-22 20:49:03,20.60,20.60,20.60,99.90,1051377,28,20013,-82
2023-06-22 20:49:35,20.60,20.60,20.60,99.90,1051001,28,19999,-82
2023-06-22 20:50:06,20.60,20.60,20.60,99.90,1054359,28,19908,-81
2023-06-22 20:50:36,20.70,20.70,20.70,99.90,1053333,28,19924,-80
2023-06-22 20:51:07,20.70,20.70,20.70,99.90,1045898,28,19935,-82
2023-06-22 20:51:37,20.70,20.70,20.70,99.90,1046561,28,20015,-85
2023-06-22 20:52:08,20.70,20.70,20.70,99.90,1045967,28,19973,-83
2023-06-22 20:52:42,20.70,20.70,20.70,99.90,1046423,28,20364,-83
2023-06-22 20:53:12,20.70,20.70,20.70,99.90,1043518,28,20003,-84
2023-06-22 20:53:43,20.70,20.70,20.70,99.90,1042455,28,19908,-82
2023-06-22 20:54:20,20.70,20.70,20.70,99.90,1047168,28,19935,-82
2023-06-22 20:54:50,20.70,20.70,20.70,99.90,1055062,28,20069,-80
2023-06-22 20:55:21,20.70,20.70,20.70,99.90,1055060,28,19908,-81
2023-06-22 20:55:51,20.70,20.70,20.70,99.90,1049080,28,19919,-81
2023-06-22 20:56:23,20.70,20.70,20.70,99.90,1045541,28,19913,-82
2023-06-22 20:56:54,20.70,20.70,20.70,99.90,1047285,28,20339,-82
2023-06-22 20:57:24,20.80,20.80,20.80,99.90,1049378,28,19923,-85
2023-06-22 20:57:55,20.70,20.70,20.70,99.90,1046711,28,19912,-82
2023-06-22 20:58:26,20.70,20.70,20.70,99.90,1049548,28,20015,-82
2023-06-22 20:58:56,20.70,20.70,20.70,99.90,1049070,28,20347,-87
2023-06-22 20:59:27,20.70,20.70,20.70,99.90,1051334,28,19916,-82
2023-06-22 20:59:58,20.70,20.70,20.70,99.90,1048515,28,19925,-85
2023-06-22 21:00:30,20.70,20.70,20.70,99.90,1049144,28,19912,-83
2023-06-22 21:01:01,20.80,20.80,20.80,99.90,1053507,28,20358,-83
2023-06-22 21:01:32,20.70,20.70,20.70,99.90,1050641,28,19918,-83
2023-06-22 21:02:03,20.70,20.70,20.70,99.90,1054965,28,19908,-81
2023-06-22 21:02:34,20.80,20.80,20.80,99.90,1053197,28,20366,-83
2023-06-22 21:03:05,20.80,20.80,20.80,99.90,1050695,28,19909,-84
2023-06-22 21:03:36,20.80,20.80,20.80,99.90,1050204,28,19908,-84
2023-06-22 21:04:07,20.80,20.80,20.80,99.90,1054307,28,19916,-82
2023-06-22 21:04:39,20.80,20.80,20.80,99.90,1054966,28,20486,-82
2023-06-22 21:05:12,20.80,20.80,20.80,99.90,1050808,28,19912,-83
2023-06-22 21:05:44,20.80,20.80,20.80,99.90,1051365,28,19919,-83
2023-06-22 21:06:14,20.80,20.80,20.80,99.90,1049043,28,20526,-81
2023-06-22 21:06:46,20.80,20.80,20.80,99.90,1049615,28,19908,-84
2023-06-22 21:07:17,20.80,20.80,20.80,99.90,1051521,28,19934,-80
2023-06-22 21:07:48,20.90,20.90,20.90,99.90,1046426,28,19926,-84
2023-06-22 21:08:18,20.90,20.90,20.90,99.90,1046947,28,19965,-82
2023-06-22 21:08:49,20.90,20.90,20.90,99.90,1045850,28,20486,-78
2023-06-22 21:09:21,20.90,20.90,20.90,99.90,1042554,28,19912,-84
2023-06-22 21:09:51,20.90,20.90,20.90,99.90,1044651,28,20016,-81
2023-06-22 21:10:22,20.90,20.90,20.90,99.90,1041556,28,19919,-85
2023-06-22 21:10:53,20.90,20.90,20.90,99.90,1046590,28,19917,-84
2023-06-22 21:11:24,20.90,20.90,20.90,99.90,1052324,28,19911,-80
2023-06-22 21:11:55,20.90,20.90,20.90,99.90,1054503,28,19908,-82
2023-06-22 21:12:25,20.90,20.90,20.90,99.90,1050935,28,20288,-82
2023-06-22 21:12:56,20.90,20.90,20.90,99.90,1047226,28,20644,-87
2023-06-22 21:13:26,20.90,20.90,20.90,99.90,1050032,28,20411,-88
2023-06-22 21:13:59,20.90,20.90,20.90,99.90,1053564,28,19990,-81
2023-06-22 21:14:30,21.00,21.00,21.00,99.90,1050608,28,19970,-81
2023-06-22 21:15:00,21.00,21.00,21.00,99.90,1051742,28,20416,-80
2023-06-22 21:15:31,21.00,21.00,21.00,99.90,1052788,28,19959,-79
2023-06-22 21:16:01,21.00,21.00,21.00,99.90,1047173,28,20085,-81
2023-06-22 21:16:32,21.10,21.10,21.10,99.90,1050021,28,19919,-84
2023-06-22 21:17:03,21.10,21.10,21.10,99.90,1053127,28,19923,-82
2023-06-22 21:17:33,21.10,21.10,21.10,99.90,1055355,28,20451,-81
2023-06-22 21:18:04,21.10,21.10,21.10,99.90,1050611,28,19912,-80
2023-06-22 21:18:34,21.10,21.10,21.10,99.90,1049648,28,19969,-78
2023-06-22 21:19:05,21.00,21.00,21.00,99.90,1047254,28,19930,-85
2023-06-22 21:19:36,21.10,21.10,21.10,99.90,1055318,28,19915,-80
2023-06-22 21:20:06,21.00,21.00,21.00,99.90,1051715,28,19908,-79
2023-06-22 21:20:37,21.00,21.00,21.00,99.90,1050997,28,19909,-83
2023-06-22 21:21:07,21.00,21.00,21.00,99.90,1050876,28,19912,-81
2023-06-22 21:21:38,21.10,21.10,21.10,99.90,1049223,28,19912,-80
2023-06-22 21:22:09,21.10,21.10,21.10,99.90,1053678,28,20002,-78
2023-06-22 21:22:39,21.10,21.10,21.10,99.90,1049709,28,19912,-78
2023-06-22 21:23:10,21.10,21.10,21.10,99.90,1052296,28,19908,-84
2023-06-22 21:23:41,21.10,21.10,21.10,99.90,1050740,28,19908,-79
2023-06-22 21:24:11,21.10,21.10,21.10,99.90,1049288,28,19908,-77
2023-06-22 21:24:42,21.10,21.10,21.10,99.90,1050580,28,19912,-76
2023-06-22 21:25:13,21.00,21.00,21.00,99.90,1051190,28,19919,-78
2023-06-22 21:25:44,21.00,21.00,21.00,99.90,1055034,28,19911,-80
2023-06-22 21:26:15,21.00,21.00,21.00,99.90,1053601,28,19918,-81
2023-06-22 21:26:45,21.00,21.00,21.00,99.90,1049594,28,20454,-80
2023-06-22 21:27:16,21.00,21.00,21.00,99.90,1048942,28,19909,-84
2023-06-22 21:27:46,21.00,21.00,21.00,99.90,1042602,28,19913,-84
2023-06-22 21:28:19,21.00,21.00,21.00,99.90,1045946,28,19915,-79
2023-06-22 21:28:50,21.00,21.00,21.00,99.90,1044907,28,19916,-83
2023-06-22 21:29:21,21.00,21.00,21.00,99.90,1043580,28,19912,-79
2023-06-22 21:29:51,21.00,21.00,21.00,99.90,1044495,28,19983,-80
2023-06-22 21:30:22,21.00,21.00,21.00,99.90,1043935,28,19920,-78
2023-06-22 21:30:53,21.00,21.00,21.00,99.90,1045286,28,19909,-81
2023-06-22 21:31:23,21.00,21.00,21.00,99.90,1046163,28,20520,-80
2023-06-22 21:31:54,21.00,21.00,21.00,99.90,1042559,28,20015,-80
2023-06-22 21:32:28,21.00,21.00,21.00,99.90,1043080,28,20582,-77
2023-06-22 21:32:58,21.00,21.00,21.00,99.90,1048787,28,20482,-80
2023-06-22 21:33:29,21.00,21.00,21.00,99.90,1048170,28,19919,-78
2023-06-22 21:33:59,20.90,20.90,20.90,99.90,1052370,28,19988,-77
2023-06-22 21:34:30,20.90,20.90,20.90,99.90,1053088,28,19926,-78
2023-06-22 21:35:00,21.00,21.00,21.00,99.90,1052796,28,19907,-76
2023-06-22 21:35:31,21.00,21.00,21.00,99.90,1050259,28,19908,-77
2023-06-22 21:36:04,21.00,21.00,21.00,99.90,1046684,28,19958,-75
2023-06-22 21:36:34,20.90,20.90,20.90,99.90,1046544,28,19974,-76
2023-06-22 21:37:05,20.90,20.90,20.90,99.90,1049189,28,20009,-77
2023-06-22 21:37:36,20.90,20.90,20.90,99.90,1046453,28,20007,-77
2023-06-22 21:38:06,21.00,21.00,21.00,99.90,1048311,28,20371,-81
2023-06-22 21:38:37,21.00,21.00,21.00,99.90,1044692,28,20443,-78
2023-06-22 21:39:08,21.00,21.00,21.00,99.90,1043277,28,20011,-76
2023-06-22 21:39:38,21.00,21.00,21.00,99.90,1043000,28,20065,-77
2023-06-22 21:40:09,20.90,20.90,20.90,99.90,1046704,28,19913,-82
2023-06-22 21:40:39,20.90,20.90,20.90,99.90,1046037,28,19955,-77
2023-06-22 21:41:10,20.90,20.90,20.90,99.90,1043378,28,20004,-77
2023-06-22 21:41:40,20.90,20.90,20.90,99.90,1047442,28,20421,-77
2023-06-22 21:42:13,20.90,20.90,20.90,99.90,1042120,28,19952,-75
2023-06-22 21:42:43,20.90,20.90,20.90,99.90,1041958,28,19909,-77
2023-06-22 21:43:14,20.90,20.90,20.90,99.90,1045005,28,19916,-78
2023-06-22 21:43:44,20.90,20.90,20.90,99.90,1042395,28,19917,-76
2023-06-22 21:44:15,20.90,20.90,20.90,99.90,1045301,28,19916,-80
2023-06-22 21:44:45,20.90,20.90,20.90,99.90,1052608,28,19911,-76
2023-06-22 21:45:16,20.80,20.80,20.80,99.90,1049575,28,19919,-77
2023-06-22 21:45:47,20.80,20.80,20.80,99.90,1045681,28,19909,-83
2023-06-22 21:46:17,20.80,20.80,20.80,99.90,1044475,28,19912,-78
2023-06-22 21:47:05,20.80,20.80,20.80,99.90,1042936,28,19927,-75
2023-06-22 21:47:35,20.80,20.80,20.80,99.90,1042217,28,19927,-76
2023-06-22 21:48:06,20.80,20.80,20.80,99.90,1041916,28,19932,-77
2023-06-22 21:48:36,20.80,20.80,20.80,99.90,1042699,28,20001,-76
2023-06-22 21:49:07,20.80,20.80,20.80,99.90,1045597,28,19955,-76
2023-06-22 21:49:37,20.80,20.80,20.80,99.90,1050254,28,19911,-79
2023-06-22 21:50:08,20.70,20.70,20.70,99.90,1048641,28,19948,-79
2023-06-22 21:50:39,20.70,20.70,20.70,99.90,1047517,28,19924,-77
2023-06-22 21:51:10,20.80,20.80,20.80,99.90,1051747,28,19918,-77
2023-06-22 21:51:40,20.80,20.80,20.80,99.90,1054339,28,19960,-79
2023-06-22 21:52:12,20.70,20.70,20.70,99.90,1051586,28,19907,-81
2023-06-22 21:52:44,20.80,20.80,20.80,99.90,1050702,28,19908,-79
2023-06-22 21:53:15,20.80,20.80,20.80,99.90,1051043,28,19923,-77
2023-06-22 21:53:46,20.80,20.80,20.80,99.90,1048590,28,19955,-81
2023-06-22 21:54:16,20.80,20.80,20.80,99.90,1052109,28,19912,-77
2023-06-22 21:54:47,20.80,20.80,20.80,99.90,1049748,28,19908,-76
2023-06-22 21:55:20,20.80,20.80,20.80,99.90,1052042,28,20526,-78
2023-06-22 21:55:50,20.80,20.80,20.80,99.90,1051608,28,20119,-76
2023-06-22 21:56:21,20.80,20.80,20.80,99.90,1051980,28,20542,-77
2023-06-22 21:56:51,20.80,20.80,20.80,99.90,1054573,28,20603,-82
2023-06-22 21:57:26,20.80,20.80,20.80,99.90,1053138,28,20397,-78
2023-06-22 21:57:56,20.80,20.80,20.80,99.90,1053955,28,19923,-75
2023-06-22 21:58:27,20.80,20.80,20.80,99.90,1053222,28,19934,-82
2023-06-22 21:58:58,20.80,20.80,20.80,99.90,1050441,28,19951,-77
2023-06-22 21:59:28,20.80,20.80,20.80,99.90,1050204,28,19943,-76
2023-06-22 21:59:59,20.80,20.80,20.80,99.90,1050723,28,19920,-76
2023-06-22 22:00:29,20.80,20.80,20.80,99.90,1048505,28,20630,-78
2023-06-22 22:01:00,20.80,20.80,20.80,99.90,1048315,28,19985,-77
2023-06-22 22:01:30,20.80,20.80,20.80,99.90,1046046,28,19916,-75
2023-06-22 22:02:01,20.80,20.80,20.80,99.90,1046696,28,19915,-76
2023-06-22 22:02:32,20.80,20.80,20.80,99.90,1046256,28,19965,-74
2023-06-22 22:03:02,20.80,20.80,20.80,99.90,1051645,28,19915,-78
2023-06-22 22:03:33,20.80,20.80,20.80,99.90,1054385,28,20329,-84
2023-06-22 22:04:03,20.80,20.80,20.80,99.90,1052543,28,20504,-75
2023-06-22 22:04:35,20.80,20.80,20.80,99.90,1046079,28,19908,-82
2023-06-22 22:05:06,20.70,20.70,20.70,99.90,1048009,28,19955,-76
2023-06-22 22:05:37,20.80,20.80,20.80,99.90,1047328,28,19922,-80
2023-06-22 22:06:08,20.70,20.70,20.70,99.90,1050404,28,19919,-83
2023-06-22 22:06:38,20.70,20.70,20.70,99.90,1048391,28,19953,-76
2023-06-22 22:07:09,20.70,20.70,20.70,99.90,1048569,28,19914,-76
2023-06-22 22:07:40,20.70,20.70,20.70,99.90,1053888,28,20357,-79
2023-06-22 22:08:11,20.70,20.70,20.70,99.90,1049930,28,19927,-77
2023-06-22 22:08:41,20.70,20.70,20.70,99.90,1052941,28,20036,-79
2023-06-22 22:09:12,20.70,20.70,20.70,99.90,1049311,28,19913,-82
2023-06-22 22:09:42,20.70,20.70,20.70,99.90,1051496,28,19951,-79
2023-06-22 22:10:14,20.60,20.60,20.60,99.90,1052597,28,19907,-83
2023-06-22 22:10:45,20.60,20.60,20.60,99.90,1047141,28,20408,-77
2023-06-22 22:11:15,20.60,20.60,20.60,99.90,1052440,28,19931,-81
2023-06-22 22:11:46,20.60,20.60,20.60,99.90,1054620,28,19912,-81
2023-06-22 22:12:17,20.60,20.60,20.60,99.90,1052981,28,19908,-76
2023-06-22 22:12:49,20.60,20.60,20.60,99.90,1050065,28,19994,-77
2023-06-22 22:13:20,20.60,20.60,20.60,99.90,1051694,28,19915,-78
2023-06-22 22:13:50,20.60,20.60,20.60,99.90,1054792,28,20339,-77
2023-06-22 22:14:21,20.60,20.60,20.60,99.90,1054078,28,19966,-79
2023-06-22 22:14:52,20.60,20.60,20.60,99.90,1055064,28,19925,-83
2023-06-22 22:15:22,20.60,20.60,20.60,99.90,1053147,28,19958,-77
2023-06-22 22:15:53,20.60,20.60,20.60,99.90,1049564,28,19916,-83
2023-06-22 22:16:23,20.60,20.60,20.60,99.90,1046227,28,20364,-76
2023-06-22 22:16:54,20.60,20.60,20.60,99.90,1044460,28,19912,-77
2023-06-22 22:17:26,20.60,20.60,20.60,99.90,1042582,28,19919,-79
2023-06-22 22:18:04,20.60,20.60,20.60,99.90,1043386,28,19921,-84
2023-06-22 22:18:35,20.60,20.60,20.60,99.90,1038450,28,19913,-80
2023-06-22 22:19:05,20.60,20.60,20.60,99.90,1039315,28,20475,-79
2023-06-22 22:19:36,20.60,20.60,20.60,99.90,1041640,28,20003,-81
2023-06-22 22:20:08,20.60,20.60,20.60,99.90,1041516,28,19909,-80
2023-06-22 22:20:39,20.60,20.60,20.60,99.90,1050061,28,19912,-77
2023-06-22 22:21:10,20.60,20.60,20.60,99.90,1042263,28,20368,-80
2023-06-22 22:21:40,20.60,20.60,20.60,99.90,1045913,28,20713,-79
2023-06-22 22:22:12,20.60,20.60,20.60,99.90,1047841,28,19935,-81
2023-06-22 22:22:42,20.60,20.60,20.60,99.90,1041898,28,19909,-77
2023-06-22 22:23:13,20.60,20.60,20.60,99.90,1044497,28,19912,-79
2023-06-22 22:23:44,20.60,20.60,20.60,99.90,1043216,28,20624,-80
2023-06-22 22:24:14,20.50,20.50,20.50,99.90,1045506,28,19938,-77
2023-06-22 22:24:45,20.50,20.50,20.50,99.90,1047742,28,19912,-74
2023-06-22 22:25:15,20.50,20.50,20.50,99.90,1047667,28,19957,-77
2023-06-22 22:25:46,20.50,20.50,20.50,99.90,1046988,28,19924,-78
2023-06-22 22:26:17,20.50,20.50,20.50,99.90,1051866,28,20434,-77
2023-06-22 22:26:48,20.50,20.50,20.50,99.90,1054822,28,19984,-75
2023-06-22 22:27:18,20.50,20.50,20.50,99.90,1050303,28,20011,-77
2023-06-22 22:27:49,20.50,20.50,20.50,99.90,1049570,28,19935,-83
2023-06-22 22:28:19,20.50,20.50,20.50,99.90,1046216,28,20418,-77
2023-06-22 22:28:50,20.40,20.40,20.40,99.90,1046547,28,20332,-83
2023-06-22 22:29:21,20.40,20.40,20.40,99.90,1049249,28,20497,-84
2023-06-22 22:29:54,20.40,20.40,20.40,99.90,1045764,28,19913,-78
2023-06-22 22:30:25,20.40,20.40,20.40,99.90,1050588,28,20086,-79
2023-06-22 22:30:56,20.40,20.40,20.40,99.90,1050080,28,19927,-78
2023-06-22 22:31:26,20.40,20.40,20.40,99.90,1049390,28,20022,-82
2023-06-22 22:31:57,20.40,20.40,20.40,99.90,1047962,28,19963,-78
2023-06-22 22:32:27,20.40,20.40,20.40,99.90,1046160,28,19917,-80
2023-06-22 22:32:58,20.40,20.40,20.40,99.90,1050219,28,20515,-80
2023-06-22 22:33:29,20.40,20.40,20.40,99.90,1046690,28,19928,-78
2023-06-22 22:33:59,20.40,20.40,20.40,99.90,1047454,28,20377,-77
2023-06-22 22:34:30,20.40,20.40,20.40,99.90,1048997,28,19954,-76
2023-06-22 22:35:00,20.40,20.40,20.40,99.90,1049634,28,19943,-83
2023-06-22 22:35:31,20.40,20.40,20.40,99.90,1051196,28,20001,-76
2023-06-22 22:36:05,20.40,20.40,20.40,99.90,1050950,28,20007,-89
2023-06-22 22:36:39,20.40,20.40,20.40,99.90,1051748,28,19962,-77
2023-06-22 22:37:10,20.40,20.40,20.40,99.90,1049571,28,19941,-79
2023-06-22 22:37:40,20.40,20.40,20.40,99.90,1045925,28,20728,-79
2023-06-22 22:38:11,20.40,20.40,20.40,99.90,1049699,28,20272,-78
2023-06-22 22:38:42,20.40,20.40,20.40,99.90,1050965,28,20295,-79
2023-06-22 22:39:28,20.40,20.40,20.40,99.90,1047622,28,19916,-81
2023-06-22 22:40:00,20.40,20.40,20.40,99.90,1048286,28,19920,-77
2023-06-22 22:40:31,20.40,20.40,20.40,99.90,1049923,28,20591,-81
2023-06-22 22:41:02,20.40,20.40,20.40,99.90,1051723,28,19912,-79
2023-06-22 22:41:32,20.40,20.40,20.40,99.90,1047500,28,19922,-79
2023-06-22 22:42:04,20.40,20.40,20.40,99.90,1054586,28,19912,-81
2023-06-22 22:42:34,20.40,20.40,20.40,99.90,1054279,28,19912,-79
2023-06-22 22:43:05,20.40,20.40,20.40,99.90,1050393,28,19912,-78
2023-06-22 22:43:36,20.40,20.40,20.40,99.90,1048609,28,19915,-77
2023-06-22 22:44:06,20.40,20.40,20.40,99.90,1049249,28,20005,-81
2023-06-22 22:44:37,20.40,20.40,20.40,99.90,1050194,28,20037,-79
2023-06-22 22:45:08,20.40,20.40,20.40,99.90,1054276,28,19908,-76
2023-06-22 22:45:38,20.40,20.40,20.40,99.90,1050277,28,19903,-77
2023-06-22 22:46:09,20.40,20.40,20.40,99.90,1049548,28,20898,-84
2023-06-22 22:46:40,20.40,20.40,20.40,99.90,1050964,28,19947,-76
2023-06-22 22:47:10,20.40,20.40,20.40,99.90,1053284,28,19911,-80
2023-06-22 22:47:41,20.40,20.40,20.40,99.90,1051346,28,19926,-79
2023-06-22 22:48:11,20.40,20.40,20.40,99.90,1050156,28,20642,-75
2023-06-22 22:48:42,20.30,20.30,20.30,99.90,1049839,28,19912,-81
2023-06-22 22:49:13,20.30,20.30,20.30,99.90,1053216,28,20467,-78
2023-06-22 22:49:44,20.30,20.30,20.30,99.90,1050698,28,20386,-75
2023-06-22 22:50:15,20.30,20.30,20.30,99.90,1052123,28,20065,-80
2023-06-22 22:50:49,20.30,20.30,20.30,99.90,1054606,28,19959,-76
2023-06-22 22:51:19,20.30,20.30,20.30,99.90,1048238,28,19908,-78
2023-06-22 22:51:50,20.30,20.30,20.30,99.90,1045274,28,19944,-79
2023-06-22 22:52:21,20.30,20.30,20.30,99.90,1046261,28,19932,-76
2023-06-22 22:52:51,20.30,20.30,20.30,99.90,1049582,28,20015,-78
2023-06-22 22:53:22,20.30,20.30,20.30,99.90,1053375,28,20365,-76
2023-06-22 22:53:53,20.30,20.30,20.30,99.90,1045051,28,19923,-77
2023-06-22 22:54:25,20.30,20.30,20.30,99.90,1045216,28,20714,-76
2023-06-22 22:54:55,20.30,20.30,20.30,99.90,1051892,28,19916,-76
2023-06-22 22:55:26,20.30,20.30,20.30,99.90,1053765,28,20047,-77
2023-06-22 22:55:59,20.30,20.30,20.30,99.90,1050448,28,19960,-81
2023-06-22 22:56:30,20.30,20.30,20.30,99.90,1054541,28,19912,-77
2023-06-22 22:57:00,20.30,20.30,20.30,99.90,1051608,28,19908,-78
2023-06-22 22:57:31,20.30,20.30,20.30,99.90,1049938,28,19904,-80
2023-06-22 22:58:02,20.30,20.30,20.30,99.90,1049245,28,19912,-78
2023-06-22 22:58:32,20.20,20.20,20.20,99.90,1052253,28,20046,-76
2023-06-22 22:59:03,20.20,20.20,20.20,99.90,1054443,28,20415,-80
2023-06-22 22:59:34,20.20,20.20,20.20,99.90,1053698,28,19911,-77
2023-06-22 23:00:09,20.20,20.20,20.20,99.90,1050878,28,20104,-77
2023-06-22 23:00:39,20.20,20.20,20.20,99.90,1049950,28,19914,-80
2023-06-22 23:01:10,20.30,20.30,20.30,99.90,1052948,28,20428,-76
2023-06-22 23:01:40,20.20,20.20,20.20,99.90,1051304,28,19943,-79
2023-06-22 23:02:11,20.20,20.20,20.20,99.90,1051903,28,19912,-81
2023-06-22 23:02:42,20.20,20.20,20.20,99.90,1054322,28,20266,-75
2023-06-22 23:03:13,20.20,20.20,20.20,99.90,1052495,28,19912,-78
2023-06-22 23:03:46,20.20,20.20,20.20,99.90,1049539,28,20047,-76
2023-06-22 23:04:18,20.20,20.20,20.20,99.90,1049228,28,19908,-78
2023-06-22 23:04:55,20.20,20.20,20.20,99.90,1053374,28,19907,-78
2023-06-22 23:05:26,20.20,20.20,20.20,99.90,1053619,28,19920,-77
2023-06-22 23:05:56,20.20,20.20,20.20,99.90,1045865,28,19912,-80
2023-06-22 23:06:27,20.20,20.20,20.20,99.90,1049768,28,20026,-77
2023-06-22 23:06:59,20.20,20.20,20.20,99.90,1050842,28,19946,-76
2023-06-22 23:07:30,20.20,20.20,20.20,99.90,1053189,28,20436,-77
2023-06-22 23:08:03,20.20,20.20,20.20,99.90,1050491,28,19908,-80
2023-06-22 23:08:34,20.20,20.20,20.20,99.90,1054484,28,20657,-84
2023-06-22 23:09:05,20.20,20.20,20.20,99.90,1052710,28,19933,-78
2023-06-22 23:09:35,20.20,20.20,20.20,99.90,1049864,28,20855,-78
2023-06-22 23:10:06,20.20,20.20,20.20,99.90,1049777,28,20352,-77
2023-06-22 23:10:37,20.20,20.20,20.20,99.90,1049710,28,20069,-78
2023-06-22 23:11:07,20.20,20.20,20.20,99.90,1049051,28,19947,-83
2023-06-22 23:11:38,20.20,20.20,20.20,99.90,1050048,28,19908,-77
2023-06-22 23:12:08,20.20,20.20,20.20,99.90,1052417,28,19949,-83
2023-06-22 23:12:39,20.20,20.20,20.20,99.90,1049936,28,19908,-79
2023-06-22 23:13:10,20.20,20.20,20.20,99.90,1051509,28,19939,-75
2023-06-22 23:13:40,20.20,20.20,20.20,99.90,1045643,28,19947,-76
2023-06-22 23:14:11,20.20,20.20,20.20,99.90,1050434,28,19908,-78
2023-06-22 23:14:41,20.20,20.20,20.20,99.90,1051733,28,19934,-79
2023-06-22 23:15:12,20.20,20.20,20.20,99.90,1054058,28,19938,-77
2023-06-22 23:15:43,20.20,20.20,20.20,99.90,1051175,28,19916,-78
2023-06-22 23:16:13,20.20,20.20,20.20,99.90,1053185,28,20007,-78
2023-06-22 23:16:44,20.20,20.20,20.20,99.90,1053431,28,19912,-80
2023-06-22 23:17:16,20.20,20.20,20.20,99.90,1049837,28,19916,-77
2023-06-22 23:17:47,20.20,20.20,20.20,99.90,1045849,28,19921,-76
2023-06-22 23:18:18,20.20,20.20,20.20,99.90,1045650,28,19923,-79
2023-06-22 23:18:48,20.20,20.20,20.20,99.90,1049673,28,20389,-80
2023-06-22 23:19:19,20.20,20.20,20.20,99.90,1053312,28,20002,-79
2023-06-22 23:19:51,20.20,20.20,20.20,99.90,1049946,28,19995,-76
2023-06-22 23:20:21,20.20,20.20,20.20,99.90,1052367,28,19916,-77
2023-06-22 23:20:52,20.20,20.20,20.20,99.90,1053457,28,20634,-80
2023-06-22 23:21:23,20.20,20.20,20.20,99.90,1051256,28,19929,-78
2023-06-22 23:21:53,20.20,20.20,20.20,99.90,1049547,28,19915,-76
2023-06-22 23:22:24,20.20,20.20,20.20,99.90,1052093,28,20470,-78
2023-06-22 23:22:58,20.20,20.20,20.20,99.90,1054039,28,19907,-75
2023-06-22 23:23:29,20.20,20.20,20.20,99.90,1052325,28,19915,-76
2023-06-22 23:23:59,20.20,20.20,20.20,99.90,1047372,28,20019,-78
2023-06-22 23:24:30,20.10,20.10,20.10,99.90,1049498,28,19912,-77
2023-06-22 23:25:00,20.20,20.20,20.20,99.90,1048694,28,20618,-78
2023-06-22 23:25:31,20.20,20.20,20.20,99.90,1053240,28,19960,-78
2023-06-22 23:26:02,20.20,20.20,20.20,99.90,1052830,28,19915,-75
2023-06-22 23:26:33,20.20,20.20,20.20,99.90,1053826,28,20280,-79
2023-06-22 23:27:04,20.20,20.20,20.20,99.90,1051218,28,20522,-78
2023-06-22 23:27:35,20.10,20.10,20.10,99.90,1049846,28,20374,-76
2023-06-22 23:28:05,20.20,20.20,20.20,99.90,1051477,28,20634,-78
2023-06-22 23:28:36,20.10,20.10,20.10,99.90,1053677,28,19919,-78
2023-06-22 23:29:06,20.20,20.20,20.20,99.90,1051435,28,19916,-79
2023-06-22 23:29:37,20.10,20.10,20.10,99.90,1050071,28,19908,-80
2023-06-22 23:30:11,20.10,20.10,20.10,99.90,1045489,28,19908,-78
2023-06-22 23:30:42,20.10,20.10,20.10,99.90,1040776,28,19916,-77
2023-06-22 23:31:13,20.10,20.10,20.10,99.90,1042807,28,19912,-79
2023-06-22 23:31:43,20.10,20.10,20.10,99.90,1049516,28,19919,-77
2023-06-22 23:32:14,20.00,20.00,20.00,99.90,1053068,28,19916,-86
2023-06-22 23:32:45,20.10,20.10,20.10,99.90,1050059,28,19970,-83
2023-06-22 23:33:16,20.10,20.10,20.10,99.90,1051640,28,19915,-90
2023-06-22 23:33:48,20.10,20.10,20.10,99.90,1050061,28,19909,-76
2023-06-22 23:34:18,20.10,20.10,20.10,99.90,1049885,28,19958,-75
2023-06-22 23:34:49,20.10,20.10,20.10,99.90,1045737,28,20966,-77
2023-06-22 23:35:19,20.10,20.10,20.10,99.90,1050015,28,19948,-76
2023-06-22 23:35:50,20.10,20.10,20.10,99.90,1052878,28,20018,-79
2023-06-22 23:36:20,20.10,20.10,20.10,99.90,1053291,28,20271,-84
2023-06-22 23:36:51,20.10,20.10,20.10,99.90,1053217,28,20362,-78
2023-06-22 23:37:24,20.10,20.10,20.10,99.90,1043460,28,19920,-77
2023-06-22 23:37:54,20.10,20.10,20.10,99.90,1042409,28,19935,-79
2023-06-22 23:38:25,20.10,20.10,20.10,99.90,1052117,28,20398,-75
2023-06-22 23:38:56,20.10,20.10,20.10,99.90,1049641,28,19918,-80
2023-06-22 23:39:26,20.10,20.10,20.10,99.90,1053235,28,20513,-81
2023-06-22 23:39:57,20.10,20.10,20.10,99.90,1048552,28,19912,-76
2023-06-22 23:40:27,20.20,20.20,20.20,99.90,1049869,28,19950,-79
2023-06-22 23:40:58,20.20,20.20,20.20,99.90,1048595,28,19915,-75
2023-06-22 23:41:29,20.20,20.20,20.20,99.90,1045047,28,19919,-79
2023-06-22 23:41:59,20.20,20.20,20.20,99.90,1047485,28,20007,-84
2023-06-22 23:42:30,20.10,20.10,20.10,99.90,1053880,28,19935,-79
2023-06-22 23:43:00,20.20,20.20,20.20,99.90,1052174,28,19911,-82
2023-06-22 23:43:32,20.10,20.10,20.10,99.90,1049302,28,19908,-80
2023-06-22 23:44:03,20.10,20.10,20.10,99.90,1054230,28,19995,-76
2023-06-22 23:44:35,20.00,20.00,20.00,99.90,1052544,28,19934,-85
2023-06-22 23:45:06,20.10,20.10,20.10,99.90,1049319,28,19946,-76
2023-06-22 23:45:37,20.00,20.00,20.00,99.90,1046316,28,20460,-77
2023-06-22 23:46:07,20.00,20.00,20.00,99.90,1052299,28,19938,-78
2023-06-22 23:46:38,20.00,20.00,20.00,99.90,1054299,28,20254,-81
2023-06-22 23:47:09,20.00,20.00,20.00,99.90,1054197,28,19987,-75
2023-06-22 23:47:39,20.00,20.00,20.00,99.90,1045630,28,20760,-75
2023-06-22 23:48:11,20.00,20.00,20.00,99.90,1041891,28,20767,-77
2023-06-22 23:48:44,20.00,20.00,20.00,99.90,1041908,28,19924,-79
2023-06-22 23:49:15,20.00,20.00,20.00,99.90,1046695,28,20288,-76
2023-06-22 23:49:45,20.00,20.00,20.00,99.90,1052206,28,19916,-78
2023-06-22 23:50:16,20.00,20.00,20.00,99.90,1054055,28,20064,-84
2023-06-22 23:50:47,20.00,20.00,20.00,99.90,1051008,28,19964,-80
2023-06-22 23:51:17,20.00,20.00,20.00,99.90,1046360,28,19913,-76
2023-06-22 23:51:48,20.00,20.00,20.00,99.90,1052771,28,19908,-77
2023-06-22 23:52:18,20.10,20.10,20.10,99.90,1054983,28,20040,-77
2023-06-22 23:52:49,20.00,20.00,20.00,99.90,1051521,28,20307,-76
2023-06-22 23:53:20,20.00,20.00,20.00,99.90,1055283,28,19916,-76
2023-06-22 23:53:51,20.00,20.00,20.00,99.90,1054001,28,19908,-77
2023-06-22 23:54:22,20.00,20.00,20.00,99.90,1050959,28,19915,-78
2023-06-22 23:54:52,20.00,20.00,20.00,99.90,1051166,28,19916,-78
2023-06-22 23:55:23,20.00,20.00,20.00,99.90,1054282,28,19919,-74
2023-06-22 23:55:56,20.00,20.00,20.00,99.90,1050853,28,20650,-78
2023-06-22 23:56:28,20.00,20.00,20.00,99.90,1050308,28,19999,-76
2023-06-22 23:57:00,20.00,20.00,20.00,99.90,1054727,28,19912,-79
2023-06-22 23:57:32,20.00,20.00,20.00,99.90,1052350,28,19920,-81
2023-06-22 23:58:03,20.00,20.00,20.00,99.90,1046603,28,19913,-77
2023-06-22 23:58:36,20.00,20.00,20.00,99.90,1046820,28,19921,-79
2023-06-22 23:59:08,20.00,20.00,20.00,99.90,1053895,28,20567,-76
2023-06-22 23:59:40,20.00,20.00,20.00,99.90,1054027,28,20446,-78