2023-06-22 00:00:09,20.60,20.60,20.60,99.90,1051310,28,19994,-64
2023-06-22 00:00:42,20.50,20.50,20.50,99.90,1051353,28,19961,-65
2023-06-22 00:01:12,20.60,20.60,20.60,99.90,1052268,28,19918,-65
2023-06-22 00:01:43,20.50,20.50,20.50,99.90,1050407,28,19927,-66
2023-06-22 00:02:14,20.50,20.50,20.50,99.90,1047761,28,19912,-65
2023-06-22 00:02:44,20.50,20.50,20.50,99.90,1052844,28,19927,-66
2023-06-22 00:03:15,20.50,20.50,20.50,99.90,1047601,28,19915,-65
2023-06-22 00:03:45,20.60,20.60,20.60,99.90,1055009,28,19907,-66
2023-06-22 00:04:16,20.50,20.50,20.50,99.90,1048586,28,20230,-65
2023-06-22 00:04:46,20.50,20.50,20.50,99.90,1049439,28,19912,-66
2023-06-22 00:05:17,20.50,20.50,20.50,99.90,1053014,28,19912,-65
2023-06-22 00:05:48,20.60,20.60,20.60,99.90,1052129,28,19916,-64
2023-06-22 00:06:19,20.50,20.50,20.50,99.90,1050452,28,19952,-64
2023-06-22 00:06:49,20.50,20.50,20.50,99.90,1046838,28,20455,-64
2023-06-22 00:07:20,20.60,20.60,20.60,99.90,1050332,28,20848,-64
2023-06-22 00:07:50,20.50,20.50,20.50,99.90,1053037,28,19923,-64
2023-06-22 00:08:21,20.50,20.50,20.50,99.90,1052123,28,20361,-65
2023-06-22 00:08:51,20.50,20.50,20.50,99.90,1049902,27,19907,-66
2023-06-22 00:09:22,20.50,20.50,20.50,99.90,1050937,28,19908,-65
2023-06-22 00:09:53,20.50,20.50,20.50,99.90,1051752,28,19943,-65
2023-06-22 00:10:23,20.50,20.50,20.50,99.90,1051811,28,20281,-66
2023-06-22 00:10:54,20.50,20.50,20.50,99.90,1049663,28,20227,-65
2023-06-22 00:11:24,20.50,20.50,20.50,99.90,1053603,28,19904,-66
2023-06-22 00:11:55,20.50,20.50,20.50,99.90,1051229,28,19918,-66
2023-06-22 00:12:26,20.50,20.50,20.50,99.90,1049590,28,19911,-66
2023-06-22 00:12:56,20.60,20.60,20.60,99.90,1040064,28,19984,-66
2023-06-22 00:13:27,20.50,20.50,20.50,99.90,1049945,28,19947,-64
2023-06-22 00:13:57,20.50,20.50,20.50,99.90,1047565,28,19908,-64
2023-06-22 00:14:28,20.50,20.50,20.50,99.90,1050656,28,20174,-66
2023-06-22 00:14:59,20.50,20.50,20.50,99.90,1050423,28,19990,-64
2023-06-22 00:15:29,20.60,20.60,20.60,99.90,1051942,28,20297,-65
2023-06-22 00:16:00,20.50,20.50,20.50,99.90,1048411,28,20253,-65
2023-06-22 00:16:33,20.50,20.50,20.50,99.90,1051453,28,20017,-65
2023-06-22 00:17:04,20.50,20.50,20.50,99.90,1050932,28,19988,-65
2023-06-22 00:17:34,20.50,20.50,20.50,99.90,1053410,28,19934,-65
2023-06-22 00:18:09,20.50,20.50,20.50,99.90,1053733,27,19914,-65
2023-06-22 00:18:39,20.50,20.50,20.50,99.90,1053419,28,19911,-65
2023-06-22 00:19:11,20.50,20.50,20.50,99.90,1047817,28,20200,-65
2023-06-22 00:19:42,20.50,20.50,20.50,99.90,1051115,28,19912,-66
2023-06-22 00:20:14,20.60,20.60,20.60,99.90,1051128,28,19983,-65
2023-06-22 00:20:45,20.50,20.50,20.50,99.90,1052829,28,19915,-66
2023-06-22 00:21:16,20.50,20.50,20.50,99.90,1049368,28,19939,-65
2023-06-22 00:21:47,20.50,20.50,20.50,99.90,1047214,28,19909,-66
2023-06-22 00:22:17,20.50,20.50,20.50,99.90,1052474,28,19915,-66
2023-06-22 00:22:48,20.50,20.50,20.50,99.90,1049328,28,20404,-66
2023-06-22 00:23:18,20.50,20.50,20.50,99.90,1049267,28,19908,-65
2023-06-22 00:23:49,20.50,20.50,20.50,99.90,1047826,28,19913,-66
2023-06-22 00:24:20,20.50,20.50,20.50,99.90,1054853,28,19915,-66
2023-06-22 00:24:50,20.50,20.50,20.50,99.90,1051082,28,19924,-66
2023-06-22 00:25:21,20.50,20.50,20.50,99.90,1053381,28,19952,-65
2023-06-22 00:25:52,20.50,20.50,20.50,99.90,1052818,28,19919,-64
2023-06-22 00:26:23,20.50,20.50,20.50,99.90,1051064,28,19976,-65
2023-06-22 00:26:53,20.50,20.50,20.50,99.90,1053600,28,19964,-65
2023-06-22 00:27:24,20.50,20.50,20.50,99.90,1051033,28,20297,-66
2023-06-22 00:27:55,20.50,20.50,20.50,99.90,1051698,28,19934,-66
2023-06-22 00:28:25,20.50,20.50,20.50,99.90,1053007,28,20276,-66
2023-06-22 00:28:56,20.50,20.50,20.50,99.90,1051102,28,20203,-66
2023-06-22 00:29:26,20.50,20.50,20.50,99.90,1053655,28,19943,-66
2023-06-22 00:29:57,20.50,20.50,20.50,99.90,1047442,28,19908,-66
2023-06-22 00:30:27,20.50,20.50,20.50,99.90,1047061,28,20343,-66
2023-06-22 00:30:58,20.50,20.50,20.50,99.90,1051084,28,19984,-67
2023-06-22 00:31:28,20.50,20.50,20.50,99.90,1051175,28,20016,-67
2023-06-22 00:31:59,20.40,20.40,20.40,99.90,1050161,28,20011,-67
2023-06-22 00:32:30,20.40,20.40,20.40,99.90,1050300,28,19946,-66
2023-06-22 00:33:01,20.40,20.40,20.40,99.90,1050878,28,19939,-66
2023-06-22 00:33:31,20.40,20.40,20.40,99.90,1049766,28,19915,-68
2023-06-22 00:34:02,20.40,20.40,20.40,99.90,1052268,28,19961,-67
2023-06-22 00:34:32,20.40,20.40,20.40,99.90,1049007,28,19931,-68
2023-06-22 00:35:03,20.40,20.40,20.40,99.90,1052204,28,20032,-66
2023-06-22 00:35:34,20.40,20.40,20.40,99.90,1053426,28,19939,-65
2023-06-22 00:36:04,20.40,20.40,20.40,99.90,1051494,28,19920,-65
2023-06-22 00:36:36,20.40,20.40,20.40,99.90,1049459,28,19980,-67
2023-06-22 00:37:06,20.40,20.40,20.40,99.90,1052262,28,19912,-65
2023-06-22 00:37:38,20.30,20.30,20.30,99.90,1053036,28,19919,-65
2023-06-22 00:38:08,20.30,20.30,20.30,99.90,1050586,28,19916,-65
2023-06-22 00:38:40,20.30,20.30,20.30,99.90,1050416,28,20410,-65
2023-06-22 00:39:11,20.30,20.30,20.30,99.90,1050353,28,19922,-64
2023-06-22 00:39:42,20.30,20.30,20.30,99.90,1050207,28,19920,-65
2023-06-22 00:40:14,20.30,20.30,20.30,99.90,1052126,28,19911,-65
2023-06-22 00:40:45,20.30,20.30,20.30,99.90,1050481,28,19972,-65
2023-06-22 00:41:15,20.30,20.30,20.30,99.90,1052873,27,19926,-64
2023-06-22 00:41:46,20.30,20.30,20.30,99.90,1049137,28,19908,-64
2023-06-22 00:42:16,20.30,20.30,20.30,99.90,1048203,28,20123,-65
2023-06-22 00:42:47,20.30,20.30,20.30,99.90,1050173,28,20014,-65
2023-06-22 00:43:17,20.30,20.30,20.30,99.90,1052637,28,19943,-66
2023-06-22 00:43:48,20.30,20.30,20.30,99.90,1053152,28,20126,-65
2023-06-22 00:44:19,20.20,20.20,20.20,99.90,1051310,28,19912,-65
2023-06-22 00:44:49,20.30,20.30,20.30,99.90,1052337,28,19907,-66
2023-06-22 00:45:22,20.20,20.20,20.20,99.90,1049008,28,19984,-66
2023-06-22 00:45:56,20.30,20.30,20.30,99.90,1047691,28,19912,-65
2023-06-22 00:46:27,20.30,20.30,20.30,99.90,1044443,28,19966,-65
2023-06-22 00:46:58,20.30,20.30,20.30,99.90,1044788,28,19995,-67
2023-06-22 00:47:28,20.30,20.30,20.30,99.90,1048937,28,20244,-65
2023-06-22 00:47:59,20.30,20.30,20.30,99.90,1051036,28,20378,-66
2023-06-22 00:48:30,20.30,20.30,20.30,99.90,1053361,28,19908,-65
2023-06-22 00:49:00,20.20,20.20,20.20,99.90,1051276,28,19930,-65
2023-06-22 00:49:31,20.20,20.20,20.20,99.90,1054139,28,19918,-65
2023-06-22 00:50:02,20.30,20.30,20.30,99.90,1053616,28,20003,-68
2023-06-22 00:50:33,20.30,20.30,20.30,99.90,1051533,28,19912,-65
2023-06-22 00:51:04,20.30,20.30,20.30,99.90,1046666,28,19955,-66
2023-06-22 00:51:38,20.30,20.30,20.30,99.90,1051258,28,19920,-66
2023-06-22 00:52:09,20.30,20.30,20.30,99.90,1050238,28,20006,-67
2023-06-22 00:52:43,20.30,20.30,20.30,99.90,1053284,28,19927,-64
2023-06-22 00:53:13,20.30,20.30,20.30,99.90,1052977,28,19999,-66
2023-06-22 00:53:44,20.30,20.30,20.30,99.90,1047059,28,20217,-66
2023-06-22 00:54:14,20.20,20.20,20.20,99.90,1048584,28,19923,-65
2023-06-22 00:54:45,20.20,20.20,20.20,99.90,1046927,28,19931,-65
2023-06-22 00:55:17,20.30,20.30,20.30,99.90,1052425,28,19985,-65
2023-06-22 00:55:51,20.20,20.20,20.20,99.90,1051136,28,20405,-66
2023-06-22 00:56:24,20.30,20.30,20.30,99.90,1051827,28,19994,-65
2023-06-22 00:56:56,20.30,20.30,20.30,99.90,1053001,28,20443,-66
2023-06-22 00:57:27,20.30,20.30,20.30,99.90,1051688,28,20367,-67
2023-06-22 00:57:58,20.20,20.20,20.20,99.90,1051797,28,19915,-66
2023-06-22 00:58:29,20.30,20.30,20.30,99.90,1053303,28,19961,-66
2023-06-22 00:59:00,20.20,20.20,20.20,99.90,1051034,28,19912,-65
2023-06-22 00:59:32,20.20,20.20,20.20,99.90,1046945,28,20307,-65
2023-06-22 01:00:13,20.20,20.20,20.20,99.90,1049466,28,20071,-65
2023-06-22 01:00:43,20.20,20.20,20.20,99.90,1049487,28,19908,-66
2023-06-22 01:01:14,20.20,20.20,20.20,99.90,1047784,28,20443,-67
2023-06-22 01:01:45,20.20,20.20,20.20,99.90,1039038,28,20012,-65
2023-06-22 01:02:15,20.20,20.20,20.20,99.90,1047339,28,19912,-65
2023-06-22 01:02:46,20.20,20.20,20.20,99.90,1052888,28,19978,-65
2023-06-22 01:03:17,20.20,20.20,20.20,99.90,1051392,28,19991,-66
2023-06-22 01:03:47,20.10,20.10,20.10,99.90,1053009,28,19952,-65
2023-06-22 01:04:18,20.20,20.20,20.20,99.90,1052978,28,20334,-65
2023-06-22 01:04:49,20.20,20.20,20.20,99.90,1053147,28,19912,-65
2023-06-22 01:05:20,20.20,20.20,20.20,99.90,1048991,28,20239,-65
2023-06-22 01:05:51,20.20,20.20,20.20,99.90,1051709,28,20255,-65
2023-06-22 01:06:27,20.20,20.20,20.20,99.90,1050480,28,19930,-65
2023-06-22 01:07:18,20.20,20.20,20.20,99.90,1052567,28,20007,-64
2023-06-22 01:07:56,20.20,20.20,20.20,99.90,1044696,28,19935,-65
2023-06-22 01:08:26,20.10,20.10,20.10,99.90,1050848,28,20360,-64
2023-06-22 01:09:02,20.10,20.10,20.10,99.90,1050490,28,20010,-65
2023-06-22 01:09:34,20.20,20.20,20.20,99.90,1048608,28,19935,-65
2023-06-22 01:10:16,20.10,20.10,20.10,99.90,1049073,28,19931,-64
2023-06-22 01:10:47,20.10,20.10,20.10,99.90,1052400,28,20411,-64
2023-06-22 01:11:24,20.10,20.10,20.10,99.90,1052673,28,19942,-63
2023-06-22 01:11:57,20.00,20.00,20.00,99.90,1048300,28,20104,-64
2023-06-22 01:12:30,20.00,20.00,20.00,99.90,1048255,28,19915,-65
2023-06-22 01:13:15,20.00,20.00,20.00,99.90,1050541,28,19918,-64
2023-06-22 01:13:46,20.00,20.00,20.00,99.90,1045509,28,20006,-67
2023-06-22 01:14:32,20.00,20.00,20.00,99.90,1051384,28,20001,-66
2023-06-22 01:15:10,20.00,20.00,20.00,99.90,1052436,28,20251,-65
2023-06-22 01:15:46,20.00,20.00,20.00,99.90,1053454,28,20279,-63
2023-06-22 01:16:34,20.00,20.00,20.00,99.90,1050137,28,19947,-65
2023-06-22 01:17:05,20.00,20.00,20.00,99.90,1048221,28,19919,-66
2023-06-22 01:17:38,20.00,20.00,20.00,99.90,1052040,28,19955,-65
2023-06-22 01:18:09,20.00,20.00,20.00,99.90,1049317,28,20017,-66
2023-06-22 01:18:41,20.00,20.00,20.00,99.90,1051442,28,20033,-66
2023-06-22 01:19:18,20.00,20.00,20.00,99.90,1052657,28,19912,-65
2023-06-22 01:19:55,20.00,20.00,20.00,99.90,1051347,28,19923,-66
2023-06-22 01:20:27,20.00,20.00,20.00,99.90,1050975,28,19920,-66
2023-06-22 01:20:58,20.00,20.00,20.00,99.90,1051009,28,20082,-66
2023-06-22 01:21:29,20.00,20.00,20.00,99.90,1050454,28,19912,-67
2023-06-22 01:22:00,20.00,20.00,20.00,99.90,1053554,28,20174,-65
2023-06-22 01:22:33,20.00,20.00,20.00,99.90,1051268,28,19999,-66
2023-06-22 01:23:19,20.00,20.00,20.00,99.90,1045753,28,19920,-66
2023-06-22 01:24:02,20.00,20.00,20.00,99.90,1052403,28,19972,-65
2023-06-22 01:24:39,20.00,20.00,20.00,99.90,1050629,27,19912,-65
2023-06-22 01:25:11,20.00,20.00,20.00,99.90,1050109,28,19972,-65
2023-06-22 01:26:02,20.00,20.00,20.00,99.90,1048814,28,19916,-65
2023-06-22 01:26:38,20.00,20.00,20.00,99.90,1044788,28,19912,-67
2023-06-22 01:27:23,19.90,19.90,19.90,99.90,1052331,28,19908,-65
2023-06-22 01:27:57,19.90,19.90,19.90,99.90,1051478,28,19914,-66
2023-06-22 01:28:44,19.90,19.90,19.90,99.90,1047898,28,19996,-67
2023-06-22 01:29:16,19.90,19.90,19.90,99.90,1051221,28,20003,-66
2023-06-22 01:29:46,19.90,19.90,19.90,99.90,1053575,28,19919,-66
2023-06-22 01:30:18,19.90,19.90,19.90,99.90,1049087,28,20333,-66
2023-06-22 01:30:49,19.90,19.90,19.90,99.90,1050458,28,20022,-67
2023-06-22 01:31:29,19.90,19.90,19.90,99.90,1046636,28,19966,-65
2023-06-22 01:32:01,19.90,19.90,19.90,99.90,1051344,28,19961,-67
2023-06-22 01:32:34,19.90,19.90,19.90,99.90,1052705,28,20396,-66
2023-06-22 01:33:05,19.90,19.90,19.90,99.90,1052767,28,19912,-66
2023-06-22 01:33:37,19.90,19.90,19.90,99.90,1050065,28,19912,-68
2023-06-22 01:34:08,19.90,19.90,19.90,99.90,1050198,28,19927,-65
2023-06-22 01:34:40,19.90,19.90,19.90,99.90,1049854,28,19913,-65
2023-06-22 01:35:12,19.90,19.90,19.90,99.90,1050666,28,19912,-65
2023-06-22 01:35:43,19.90,19.90,19.90,99.90,1048167,28,19916,-65
2023-06-22 01:36:14,20.00,20.00,20.00,99.90,1050786,28,19965,-67
2023-06-22 01:36:45,19.90,19.90,19.90,99.90,1050543,28,19904,-66
2023-06-22 01:37:16,19.90,19.90,19.90,99.90,1050217,28,20038,-66
2023-06-22 01:37:47,19.90,19.90,19.90,99.90,1049555,28,19907,-67
2023-06-22 01:38:17,19.90,19.90,19.90,99.90,1051005,28,19911,-66
2023-06-22 01:38:49,19.90,19.90,19.90,99.90,1048833,28,19975,-67
2023-06-22 01:39:20,19.90,19.90,19.90,99.90,1050200,28,20294,-66
2023-06-22 01:39:51,19.90,19.90,19.90,99.90,1052285,28,20076,-67
2023-06-22 01:40:21,19.90,19.90,19.90,99.90,1049234,28,20362,-66
2023-06-22 01:40:52,19.90,19.90,19.90,99.90,1051495,28,19904,-67
2023-06-22 01:41:25,19.80,19.80,19.80,99.90,1050831,28,19915,-67
2023-06-22 01:41:56,19.90,19.90,19.90,99.90,1051539,28,20311,-66
2023-06-22 01:42:27,19.90,19.90,19.90,99.90,1053419,28,19958,-65
2023-06-22 01:42:58,19.90,19.90,19.90,99.90,1052884,28,19969,-65
2023-06-22 01:43:30,19.90,19.90,19.90,99.90,1054834,28,20429,-64
2023-06-22 01:44:01,19.80,19.80,19.80,99.90,1051438,28,20548,-66
2023-06-22 01:44:31,19.80,19.80,19.80,99.90,1047620,28,19920,-67
2023-06-22 01:45:03,19.90,19.90,19.90,99.90,1052546,28,20448,-65
2023-06-22 01:45:33,19.90,19.90,19.90,99.90,1051777,28,20008,-65
2023-06-22 01:46:04,19.90,19.90,19.90,99.90,1053168,28,20405,-65
2023-06-22 01:46:35,19.90,19.90,19.90,99.90,1048774,28,19912,-65
2023-06-22 01:47:07,19.90,19.90,19.90,99.90,1051642,28,20052,-65
2023-06-22 01:47:38,19.90,19.90,19.90,99.90,1049412,28,20010,-65
2023-06-22 01:48:08,19.80,19.80,19.80,99.90,1053068,28,19912,-66
2023-06-22 01:48:39,19.90,19.90,19.90,99.90,1052748,28,20254,-66
2023-06-22 01:49:10,19.90,19.90,19.90,99.90,1048541,28,19908,-66
2023-06-22 01:49:41,19.90,19.90,19.90,99.90,1049339,28,19985,-66
2023-06-22 01:50:11,19.80,19.80,19.80,99.90,1051334,28,19953,-66
2023-06-22 01:50:42,19.90,19.90,19.90,99.90,1050377,28,20791,-65
2023-06-22 01:51:13,19.90,19.90,19.90,99.90,1049723,28,19972,-66
2023-06-22 01:51:44,19.90,19.90,19.90,99.90,1051222,28,19935,-66
2023-06-22 01:52:15,19.80,19.80,19.80,99.90,1054408,28,19924,-66
2023-06-22 01:52:45,19.90,19.90,19.90,99.90,1052379,28,19903,-65
2023-06-22 01:53:16,19.90,19.90,19.90,99.90,1048055,28,19908,-66
2023-06-22 01:53:47,19.90,19.90,19.90,99.90,1053597,28,19908,-67
2023-06-22 01:54:18,19.90,19.90,19.90,99.90,1051287,28,20028,-67
2023-06-22 01:54:48,19.80,19.80,19.80,99.90,1054144,28,19914,-66
2023-06-22 01:55:19,19.80,19.80,19.80,99.90,1053763,28,20380,-66
2023-06-22 01:55:50,19.90,19.90,19.90,99.90,1053938,28,19957,-67
2023-06-22 01:56:20,19.90,19.90,19.90,99.90,1050508,28,20362,-67
2023-06-22 01:56:51,19.80,19.80,19.80,99.90,1050939,28,20413,-67
2023-06-22 01:57:21,19.90,19.90,19.90,99.90,1051015,28,20007,-66
2023-06-22 01:57:52,19.90,19.90,19.90,99.90,1052003,28,19912,-66
2023-06-22 01:58:26,19.80,19.80,19.80,99.90,1051568,28,20066,-66
2023-06-22 01:59:06,19.90,19.90,19.90,99.90,1047525,28,20327,-65
2023-06-22 01:59:55,19.80,19.80,19.80,99.90,1051685,28,20349,-64
2023-06-22 02:00:27,19.80,19.80,19.80,99.90,1055559,28,19923,-64
2023-06-22 02:01:05,19.80,19.80,19.80,99.90,1044729,28,19917,-64
2023-06-22 02:01:41,19.80,19.80,19.80,99.90,1052485,28,19957,-63
2023-06-22 02:02:12,19.80,19.80,19.80,99.90,1048677,28,19992,-63
2023-06-22 02:02:48,19.80,19.80,19.80,99.90,1054272,28,20524,-63
2023-06-22 02:03:21,19.80,19.80,19.80,99.90,1052260,28,19992,-64
2023-06-22 02:04:18,19.80,19.80,19.80,99.90,1050184,28,19927,-63
2023-06-22 02:04:54,19.80,19.80,19.80,99.90,1046043,28,20003,-62
2023-06-22 02:05:28,19.80,19.80,19.80,99.90,1051904,28,20449,-62
2023-06-22 02:06:03,19.80,19.80,19.80,99.90,1053757,28,20359,-64
2023-06-22 02:06:36,19.80,19.80,19.80,99.90,1053543,28,19969,-63
2023-06-22 02:07:12,19.80,19.80,19.80,99.90,1049614,28,20015,-62
2023-06-22 02:07:46,19.80,19.80,19.80,99.90,1050915,28,20260,-62
2023-06-22 02:08:25,19.80,19.80,19.80,99.90,1053808,28,19992,-63
2023-06-22 02:08:57,19.80,19.80,19.80,99.90,1054072,28,19931,-63
2023-06-22 02:09:30,19.80,19.80,19.80,99.90,1054107,28,19916,-63
2023-06-22 02:10:01,19.80,19.80,19.80,99.90,1053485,28,19998,-64
2023-06-22 02:10:32,19.80,19.80,19.80,99.90,1048291,28,20355,-62
2023-06-22 02:11:03,19.80,19.80,19.80,99.90,1052139,28,19912,-64
2023-06-22 02:11:34,19.80,19.80,19.80,99.90,1048727,28,19922,-63
2023-06-22 02:12:06,19.70,19.70,19.70,99.90,1051193,28,20636,-64
2023-06-22 02:12:37,19.70,19.70,19.70,99.90,1049989,28,19919,-64
2023-06-22 02:13:08,19.70,19.70,19.70,99.90,1050518,28,20385,-64
2023-06-22 02:13:42,19.70,19.70,19.70,99.90,1054306,28,20021,-64
2023-06-22 02:14:13,19.60,19.60,19.60,99.90,1051171,28,19923,-62
2023-06-22 02:14:46,19.60,19.60,19.60,99.90,1052282,28,20021,-62
2023-06-22 02:15:17,19.60,19.60,19.60,99.90,1053668,28,19968,-63
2023-06-22 02:15:48,19.60,19.60,19.60,99.90,1049433,28,20747,-62
2023-06-22 02:16:19,19.60,19.60,19.60,99.90,1051691,28,19989,-65
2023-06-22 02:16:50,19.60,19.60,19.60,99.90,1051950,28,19912,-63
2023-06-22 02:17:21,19.60,19.60,19.60,99.90,1051361,28,19911,-63
2023-06-22 02:17:52,19.60,19.60,19.60,99.90,1053759,28,19904,-62
2023-06-22 02:18:22,19.60,19.60,19.60,99.90,1051338,28,19907,-62
2023-06-22 02:18:53,19.60,19.60,19.60,99.90,1049602,28,20003,-63
2023-06-22 02:19:24,19.60,19.60,19.60,99.90,1053691,28,19942,-63
2023-06-22 02:19:55,19.60,19.60,19.60,99.90,1052033,28,19992,-62
2023-06-22 02:20:25,19.60,19.60,19.60,99.90,1051023,28,19965,-63
2023-06-22 02:20:56,19.50,19.50,19.50,99.90,1048256,28,19975,-63
2023-06-22 02:21:26,19.50,19.50,19.50,99.90,1044473,28,19924,-63
2023-06-22 02:21:57,19.60,19.60,19.60,99.90,1045738,28,20354,-64
2023-06-22 02:22:27,19.50,19.50,19.50,99.90,1051536,28,20118,-64
2023-06-22 02:22:58,19.50,19.50,19.50,99.90,1053120,28,20272,-64
2023-06-22 02:23:28,19.50,19.50,19.50,99.90,1047521,28,20362,-63
2023-06-22 02:23:59,19.50,19.50,19.50,99.90,1053452,28,20282,-62
2023-06-22 02:24:31,19.50,19.50,19.50,99.90,1047276,28,20201,-63
2023-06-22 02:25:02,19.50,19.50,19.50,99.90,1049307,28,19927,-64
2023-06-22 02:25:33,19.50,19.50,19.50,99.90,1047473,28,20024,-64
2023-06-22 02:26:04,19.50,19.50,19.50,99.90,1047522,28,19985,-62
2023-06-22 02:26:36,19.50,19.50,19.50,99.90,1050450,28,19994,-63
2023-06-22 02:27:07,19.50,19.50,19.50,99.90,1050789,28,20156,-63
2023-06-22 02:27:40,19.50,19.50,19.50,99.90,1052145,28,20219,-63
2023-06-22 02:28:10,19.50,19.50,19.50,99.90,1053795,28,19908,-63
2023-06-22 02:28:41,19.50,19.50,19.50,99.90,1053786,28,20375,-64
2023-06-22 02:29:12,19.50,19.50,19.50,99.90,1051391,27,20565,-62
2023-06-22 02:29:42,19.50,19.50,19.50,99.90,1052459,28,20482,-63
2023-06-22 02:30:14,19.50,19.50,19.50,99.90,1051500,28,20371,-63
2023-06-22 02:30:45,19.50,19.50,19.50,99.90,1051402,28,19915,-63
2023-06-22 02:31:16,19.50,19.50,19.50,99.90,1052081,28,19916,-63
2023-06-22 02:31:46,19.50,19.50,19.50,99.90,1052406,28,19915,-63
2023-06-22 02:32:17,19.50,19.50,19.50,99.90,1048147,28,19927,-62
2023-06-22 02:32:48,19.50,19.50,19.50,99.90,1053394,28,20350,-62
2023-06-22 02:33:19,19.40,19.40,19.40,99.90,1051709,28,19916,-64
2023-06-22 02:33:50,19.40,19.40,19.40,99.90,1050785,28,19911,-62
2023-06-22 02:34:21,19.40,19.40,19.40,99.90,1050019,28,19916,-61
2023-06-22 02:34:52,19.40,19.40,19.40,99.90,1053707,28,20343,-63
2023-06-22 02:35:22,19.40,19.40,19.40,99.90,1052121,28,19903,-63
2023-06-22 02:35:53,19.40,19.40,19.40,99.90,1053589,28,20529,-62
2023-06-22 02:36:25,19.40,19.40,19.40,99.90,1049632,28,19908,-63
2023-06-22 02:36:55,19.40,19.40,19.40,99.90,1046964,28,20400,-64
2023-06-22 02:37:29,19.30,19.30,19.30,99.90,1047840,28,19950,-62
2023-06-22 02:38:00,19.30,19.30,19.30,99.90,1047398,28,19944,-64
2023-06-22 02:38:34,19.30,19.30,19.30,99.90,1047421,28,20323,-63
2023-06-22 02:39:05,19.40,19.40,19.40,99.90,1047033,28,20302,-63
2023-06-22 02:39:35,19.30,19.30,19.30,99.90,1052627,28,19908,-64
2023-06-22 02:40:08,19.40,19.40,19.40,99.90,1051490,28,20442,-63
2023-06-22 02:40:39,19.30,19.30,19.30,99.90,1051278,28,20102,-64
2023-06-22 02:41:13,19.40,19.40,19.40,99.90,1053481,28,20359,-63
2023-06-22 02:41:43,19.40,19.40,19.40,99.90,1052213,28,20282,-63
2023-06-22 02:42:14,19.30,19.30,19.30,99.90,1050920,27,19912,-63
2023-06-22 02:42:44,19.40,19.40,19.40,99.90,1050225,28,20353,-62
2023-06-22 02:43:15,19.30,19.30,19.30,99.90,1050797,28,20251,-63
2023-06-22 02:43:46,19.30,19.30,19.30,99.90,1048790,28,20398,-62
2023-06-22 02:44:16,19.30,19.30,19.30,99.90,1050745,28,20983,-62
2023-06-22 02:44:47,19.30,19.30,19.30,99.90,1054019,28,19957,-63
2023-06-22 02:45:18,19.30,19.30,19.30,99.90,1053746,28,19904,-63
2023-06-22 02:45:48,19.30,19.30,19.30,99.90,1050320,27,19989,-63
2023-06-22 02:46:19,19.30,19.30,19.30,99.90,1053329,28,20014,-64
2023-06-22 02:46:49,19.30,19.30,19.30,99.90,1051971,28,20461,-65
2023-06-22 02:47:20,19.30,19.30,19.30,99.90,1053496,28,19904,-63
2023-06-22 02:47:50,19.30,19.30,19.30,99.90,1053813,28,19993,-63
2023-06-22 02:48:21,19.30,19.30,19.30,99.90,1049333,28,19915,-64
2023-06-22 02:48:51,19.30,19.30,19.30,99.90,1046933,28,20432,-64
2023-06-22 02:49:23,19.30,19.30,19.30,99.90,1049273,28,20306,-64
2023-06-22 02:49:53,19.30,19.30,19.30,99.90,1051798,28,19908,-63
2023-06-22 02:50:24,19.30,19.30,19.30,99.90,1051424,28,20052,-62
2023-06-22 02:50:55,19.30,19.30,19.30,99.90,1053991,28,20401,-64
2023-06-22 02:51:25,19.30,19.30,19.30,99.90,1051560,28,19934,-64
2023-06-22 02:51:57,19.20,19.20,19.20,99.90,1054426,28,19963,-64
2023-06-22 02:52:27,19.30,19.30,19.30,99.90,1043776,28,19909,-63
2023-06-22 02:52:58,19.30,19.30,19.30,99.90,1050196,28,19947,-63
2023-06-22 02:53:28,19.30,19.30,19.30,99.90,1051929,28,19998,-62
2023-06-22 02:53:59,19.30,19.30,19.30,99.90,1053628,28,19924,-62
2023-06-22 02:54:30,19.30,19.30,19.30,99.90,1051443,28,19991,-63
2023-06-22 02:55:01,19.30,19.30,19.30,99.90,1053062,28,19990,-64
2023-06-22 02:55:31,19.20,19.20,19.20,99.90,1051169,28,20294,-62
2023-06-22 02:56:05,19.20,19.20,19.20,99.90,1053166,28,20291,-62
2023-06-22 02:56:36,19.20,19.20,19.20,99.90,1052195,28,19923,-64
2023-06-22 02:57:13,19.20,19.20,19.20,99.90,1051226,28,19926,-63
2023-06-22 02:57:46,19.20,19.20,19.20,99.90,1053595,28,19908,-64
2023-06-22 02:58:17,19.20,19.20,19.20,99.90,1051745,28,19912,-63
2023-06-22 02:58:47,19.20,19.20,19.20,99.90,1050049,28,20371,-64
2023-06-22 02:59:21,19.30,19.30,19.30,99.90,1050918,28,20251,-63
2023-06-22 02:59:51,19.20,19.20,19.20,99.90,1053664,28,19941,-62
2023-06-22 03:00:22,19.20,19.20,19.20,99.90,1052085,28,20344,-63
2023-06-22 03:00:55,19.20,19.20,19.20,99.90,1048400,28,19912,-62
2023-06-22 03:01:30,19.20,19.20,19.20,99.90,1051325,28,20179,-62
2023-06-22 03:02:02,19.20,19.20,19.20,99.90,1050865,28,19913,-62
2023-06-22 03:02:33,19.20,19.20,19.20,99.90,1051672,28,19974,-63
2023-06-22 03:03:03,19.20,19.20,19.20,99.90,1051691,28,20535,-63
2023-06-22 03:03:34,19.20,19.20,19.20,99.90,1050321,28,19920,-63
2023-06-22 03:04:04,19.20,19.20,19.20,99.90,1051640,28,20427,-63
2023-06-22 03:04:35,19.20,19.20,19.20,99.90,1053890,28,20441,-62
2023-06-22 03:05:06,19.20,19.20,19.20,99.90,1050346,28,19998,-63
2023-06-22 03:05:36,19.20,19.20,19.20,99.90,1052459,28,19919,-62
2023-06-22 03:06:07,19.20,19.20,19.20,99.90,1045598,28,20418,-63
2023-06-22 03:06:40,19.20,19.20,19.20,99.90,1053789,28,20240,-62
2023-06-22 03:07:11,19.20,19.20,19.20,99.90,1051702,28,19912,-63
2023-06-22 03:07:41,19.20,19.20,19.20,99.90,1054129,28,20402,-63
2023-06-22 03:08:12,19.10,19.10,19.10,99.90,1052056,28,19915,-62
2023-06-22 03:08:43,19.10,19.10,19.10,99.90,1053967,28,20279,-63
2023-06-22 03:09:13,19.20,19.20,19.20,99.90,1056087,28,19953,-64
2023-06-22 03:09:44,19.10,19.10,19.10,99.90,1052259,28,19916,-64
2023-06-22 03:10:15,19.10,19.10,19.10,99.90,1053885,28,19923,-64
2023-06-22 03:10:45,19.10,19.10,19.10,99.90,1051824,28,19922,-63
2023-06-22 03:11:16,19.10,19.10,19.10,99.90,1052875,28,20010,-64
2023-06-22 03:11:46,19.10,19.10,19.10,99.90,1052548,28,20285,-63
2023-06-22 03:12:17,19.10,19.10,19.10,99.90,1053369,28,19943,-63
2023-06-22 03:12:48,19.10,19.10,19.10,99.90,1053476,28,20033,-64
2023-06-22 03:13:18,19.10,19.10,19.10,99.90,1051856,28,20018,-63
2023-06-22 03:13:49,19.10,19.10,19.10,99.90,1053709,28,19953,-65
2023-06-22 03:14:19,19.10,19.10,19.10,99.90,1052049,28,19981,-64
2023-06-22 03:14:50,19.10,19.10,19.10,99.90,1053844,28,19968,-64
2023-06-22 03:15:20,19.10,19.10,19.10,99.90,1053655,28,19911,-62
2023-06-22 03:15:51,19.10,19.10,19.10,99.90,1051929,28,19957,-63
2023-06-22 03:16:22,19.00,19.00,19.00,99.90,1048176,28,19915,-63
2023-06-22 03:16:52,19.00,19.00,19.00,99.90,1053932,28,20024,-63
2023-06-22 03:17:23,19.00,19.00,19.00,99.90,1049822,28,19930,-63
2023-06-22 03:17:53,19.00,19.00,19.00,99.90,1051293,28,19912,-64
2023-06-22 03:18:24,19.00,19.00,19.00,99.90,1053979,28,19916,-63
2023-06-22 03:18:54,19.10,19.10,19.10,99.90,1053310,28,19954,-66
2023-06-22 03:19:25,19.10,19.10,19.10,99.90,1053688,28,19907,-63
2023-06-22 03:19:55,19.10,19.10,19.10,99.90,1052559,28,19919,-64
2023-06-22 03:20:29,19.10,19.10,19.10,99.90,1052013,28,19909,-63
2023-06-22 03:21:02,19.00,19.00,19.00,99.90,1053231,28,20402,-63
2023-06-22 03:21:32,19.00,19.00,19.00,99.90,1047180,28,20043,-64
2023-06-22 03:22:03,19.10,19.10,19.10,99.90,1053458,28,20052,-63
2023-06-22 03:22:34,19.10,19.10,19.10,99.90,1054001,28,19918,-62
2023-06-22 03:23:05,19.10,19.10,19.10,99.90,1053999,28,19929,-62
2023-06-22 03:23:36,19.00,19.00,19.00,99.90,1053827,28,20001,-63
2023-06-22 03:24:07,19.00,19.00,19.00,99.90,1054193,28,19923,-63
2023-06-22 03:24:39,19.00,19.00,19.00,99.90,1052154,28,19916,-62
2023-06-22 03:25:12,19.00,19.00,19.00,99.90,1053363,28,20294,-63
2023-06-22 03:25:46,19.00,19.00,19.00,99.90,1049340,28,19916,-63
2023-06-22 03:26:17,19.00,19.00,19.00,99.90,1048118,28,19919,-63
2023-06-22 03:26:48,19.00,19.00,19.00,99.90,1048199,28,19912,-63
2023-06-22 03:27:19,19.00,19.00,19.00,99.90,1050082,28,19912,-64
2023-06-22 03:27:49,19.00,19.00,19.00,99.90,1053567,28,19920,-63
2023-06-22 03:28:20,19.00,19.00,19.00,99.90,1051666,28,19916,-62
2023-06-22 03:28:50,19.00,19.00,19.00,99.90,1051588,28,19920,-61
2023-06-22 03:29:21,19.00,19.00,19.00,99.90,1052610,28,20286,-62
2023-06-22 03:29:51,19.10,19.10,19.10,99.90,1053971,28,19972,-63
2023-06-22 03:30:22,19.10,19.10,19.10,99.90,1052268,28,19918,-63
2023-06-22 03:30:52,19.10,19.10,19.10,99.90,1053260,28,19931,-63
2023-06-22 03:31:23,19.10,19.10,19.10,99.90,1051733,28,19950,-63
2023-06-22 03:31:54,19.00,19.00,19.00,99.90,1048887,28,20345,-63
2023-06-22 03:32:27,19.00,19.00,19.00,99.90,1050171,28,20002,-63
2023-06-22 03:32:58,19.10,19.10,19.10,99.90,1044028,28,19919,-62
2023-06-22 03:33:29,19.10,19.10,19.10,99.90,1051934,28,19930,-64
2023-06-22 03:34:00,19.00,19.00,19.00,99.90,1046030,28,20398,-63
2023-06-22 03:34:33,19.00,19.00,19.00,99.90,1053353,28,19911,-65
2023-06-22 03:35:06,19.00,19.00,19.00,99.90,1052477,28,20377,-64
2023-06-22 03:35:36,19.00,19.00,19.00,99.90,1052223,28,19908,-62
2023-06-22 03:36:07,19.00,19.00,19.00,99.90,1051869,28,19915,-63
2023-06-22 03:36:37,19.00,19.00,19.00,99.90,1050071,28,19912,-63
2023-06-22 03:37:08,19.00,19.00,19.00,99.90,1050373,28,19908,-62
2023-06-22 03:37:39,19.00,19.00,19.00,99.90,1052824,28,19908,-62
2023-06-22 03:38:10,19.00,19.00,19.00,99.90,1048516,28,19928,-63
2023-06-22 03:38:40,19.00,19.00,19.00,99.90,1050576,28,20259,-65
2023-06-22 03:39:11,19.00,19.00,19.00,99.90,1053995,28,19996,-64
2023-06-22 03:39:41,19.00,19.00,19.00,99.90,1053392,28,19923,-62
2023-06-22 03:40:12,19.10,19.10,19.10,99.90,1051844,28,19912,-66
2023-06-22 03:40:43,19.10,19.10,19.10,99.90,1053349,28,20014,-64
2023-06-22 03:41:13,19.10,19.10,19.10,99.90,1047485,28,19900,-64
2023-06-22 03:41:44,19.10,19.10,19.10,99.90,1053788,28,20382,-63
2023-06-22 03:42:14,19.10,19.10,19.10,99.90,1049623,28,20003,-63
2023-06-22 03:42:45,19.10,19.10,19.10,99.90,1044674,28,20118,-64
2023-06-22 03:43:16,19.10,19.10,19.10,99.90,1051135,28,19994,-64
2023-06-22 03:43:47,19.20,19.20,19.20,99.90,1053740,28,19907,-64
2023-06-22 03:44:17,19.10,19.10,19.10,99.90,1052172,28,19964,-65
2023-06-22 03:44:48,19.10,19.10,19.10,99.90,1053802,28,19904,-63
2023-06-22 03:45:18,19.20,19.20,19.20,99.90,1051395,27,19942,-63
2023-06-22 03:45:49,19.20,19.20,19.20,99.90,1054038,28,20360,-64
2023-06-22 03:46:20,19.20,19.20,19.20,99.90,1053033,28,20006,-65
2023-06-22 03:46:50,19.20,19.20,19.20,99.90,1054044,28,19908,-64
2023-06-22 03:47:22,19.20,19.20,19.20,99.90,1051664,28,19916,-63
2023-06-22 03:47:53,19.20,19.20,19.20,99.90,1054136,28,19943,-63
2023-06-22 03:48:23,19.30,19.30,19.30,99.90,1053702,28,19904,-64
2023-06-22 03:48:54,19.20,19.20,19.20,99.90,1052114,28,19911,-65
2023-06-22 03:49:24,19.20,19.20,19.20,99.90,1053432,28,20062,-63
2023-06-22 03:49:55,19.20,19.20,19.20,99.90,1054273,28,20047,-63
2023-06-22 03:50:26,19.30,19.30,19.30,99.90,1051625,28,20302,-64
2023-06-22 03:50:56,19.20,19.20,19.20,99.90,1054081,28,20290,-64
2023-06-22 03:51:27,19.20,19.20,19.20,99.90,1051573,28,19955,-64
2023-06-22 03:51:57,19.20,19.20,19.20,99.90,1052344,28,20065,-64
2023-06-22 03:52:28,19.20,19.20,19.20,99.90,1052230,28,19911,-63
2023-06-22 03:52:58,19.20,19.20,19.20,99.90,1048560,28,19953,-63
2023-06-22 03:53:29,19.20,19.20,19.20,99.90,1052213,28,19961,-65
2023-06-22 03:53:59,19.30,19.30,19.30,99.90,1055744,28,19904,-64
2023-06-22 03:54:30,19.20,19.20,19.20,99.90,1051541,28,19919,-64
2023-06-22 03:55:01,19.30,19.30,19.30,99.90,1053595,28,19919,-63
2023-06-22 03:55:33,19.30,19.30,19.30,99.90,1047871,28,19908,-64
2023-06-22 03:56:04,19.30,19.30,19.30,99.90,1052074,28,19908,-64
2023-06-22 03:56:34,19.30,19.30,19.30,99.90,1052420,28,20308,-65
2023-06-22 03:57:05,19.30,19.30,19.30,99.90,1053078,28,19939,-63
2023-06-22 03:57:36,19.30,19.30,19.30,99.90,1054317,28,20817,-65
2023-06-22 03:58:07,19.30,19.30,19.30,99.90,1053667,28,19947,-64
2023-06-22 03:58:42,19.30,19.30,19.30,99.90,1053825,28,20628,-63
2023-06-22 03:59:13,19.30,19.30,19.30,99.90,1051524,28,19912,-64
2023-06-22 03:59:43,19.30,19.30,19.30,99.90,1052447,28,20223,-63
2023-06-22 04:00:15,19.30,19.30,19.30,99.90,1053396,28,20929,-65
2023-06-22 04:00:49,19.30,19.30,19.30,99.90,1051309,28,20362,-63
2023-06-22 04:01:20,19.30,19.30,19.30,99.90,1052957,28,20477,-65
2023-06-22 04:01:50,19.30,19.30,19.30,99.90,1053868,28,19908,-64
2023-06-22 04:02:21,19.40,19.40,19.40,99.90,1051753,28,19987,-64
2023-06-22 04:02:51,19.40,19.40,19.40,99.90,1054079,28,20418,-64
2023-06-22 04:03:22,19.40,19.40,19.40,99.90,1053295,28,19903,-64
2023-06-22 04:03:52,19.40,19.40,19.40,99.90,1054334,28,19908,-64
2023-06-22 04:04:24,19.50,19.50,19.50,99.90,1051182,28,19957,-63
2023-06-22 04:04:54,19.50,19.50,19.50,99.90,1054095,28,20164,-62
2023-06-22 04:05:25,19.40,19.40,19.40,99.90,1052101,28,19903,-65
2023-06-22 04:05:55,19.40,19.40,19.40,99.90,1051227,28,19957,-63
2023-06-22 04:06:26,19.50,19.50,19.50,99.90,1051913,28,19967,-65
2023-06-22 04:06:56,19.50,19.50,19.50,99.90,1054877,28,20037,-64
2023-06-22 04:07:27,19.60,19.60,19.60,99.90,1053969,28,20349,-65
2023-06-22 04:07:57,19.60,19.60,19.60,99.90,1053335,27,19919,-64
2023-06-22 04:08:28,19.60,19.60,19.60,99.90,1051780,28,19939,-63
2023-06-22 04:08:58,19.60,19.60,19.60,99.90,1052406,28,20002,-62
2023-06-22 04:09:29,19.60,19.60,19.60,99.90,1053680,27,19935,-62
2023-06-22 04:09:59,19.60,19.60,19.60,99.90,1055956,28,20376,-63
2023-06-22 04:10:30,19.70,19.70,19.70,99.90,1054272,28,20262,-62
2023-06-22 04:11:01,19.60,19.60,19.60,99.90,1051422,28,20331,-63
2023-06-22 04:11:31,19.60,19.60,19.60,99.90,1051371,28,19942,-62
2023-06-22 04:12:02,19.60,19.60,19.60,99.90,1054148,28,19915,-62
2023-06-22 04:12:32,19.60,19.60,19.60,99.90,1051895,28,19915,-62
2023-06-22 04:13:03,19.60,19.60,19.60,99.90,1054037,28,19961,-63
2023-06-22 04:13:34,19.60,19.60,19.60,99.90,1054589,28,19934,-62
2023-06-22 04:14:04,19.60,19.60,19.60,99.90,1051663,28,19980,-63
2023-06-22 04:14:35,19.60,19.60,19.60,99.90,1050389,28,19999,-61
2023-06-22 04:15:05,19.50,19.50,19.50,99.90,1051007,28,19908,-62
2023-06-22 04:15:36,19.50,19.50,19.50,99.90,1052201,28,19958,-63
2023-06-22 04:16:07,19.50,19.50,19.50,99.90,1051797,28,20292,-62
2023-06-22 04:16:37,19.50,19.50,19.50,99.90,1053928,28,19908,-62
2023-06-22 04:17:08,19.60,19.60,19.60,99.90,1053368,28,20206,-63
2023-06-22 04:17:38,19.50,19.50,19.50,99.90,1052097,28,20006,-63
2023-06-22 04:18:09,19.50,19.50,19.50,99.90,1053605,28,19912,-63
2023-06-22 04:18:39,19.50,19.50,19.50,99.90,1052342,28,19930,-62
2023-06-22 04:19:16,19.50,19.50,19.50,99.90,1053659,28,19937,-63
2023-06-22 04:19:46,19.50,19.50,19.50,99.90,1053947,28,20301,-62
2023-06-22 04:20:17,19.50,19.50,19.50,99.90,1052162,28,20011,-62
2023-06-22 04:20:47,19.50,19.50,19.50,99.90,1053441,28,19927,-62
2023-06-22 04:21:19,19.50,19.50,19.50,99.90,1051867,28,19916,-61
2023-06-22 04:21:50,19.50,19.50,19.50,99.90,1046239,28,19917,-61
2023-06-22 04:22:20,19.50,19.50,19.50,99.90,1046673,28,20344,-62
2023-06-22 04:22:52,19.50,19.50,19.50,99.90,1053662,28,20021,-63
2023-06-22 04:23:23,19.50,19.50,19.50,99.90,1051678,28,19938,-62
2023-06-22 04:23:53,19.50,19.50,19.50,99.90,1055779,28,20319,-63
2023-06-22 04:24:24,19.60,19.60,19.60,99.90,1054773,28,19915,-63
2023-06-22 04:24:55,19.60,19.60,19.60,99.90,1052622,28,20045,-63
2023-06-22 04:25:25,19.60,19.60,19.60,99.90,1048218,28,20407,-64
2023-06-22 04:25:56,19.60,19.60,19.60,99.90,1051099,28,19952,-63
2023-06-22 04:26:27,19.60,19.60,19.60,99.90,1053524,28,19910,-63
2023-06-22 04:26:58,19.60,19.60,19.60,99.90,1053548,28,19915,-62
2023-06-22 04:27:28,19.70,19.70,19.70,99.90,1053814,28,20017,-63
2023-06-22 04:27:59,19.70,19.70,19.70,99.90,1051222,28,20281,-62
2023-06-22 04:28:29,19.70,19.70,19.70,99.90,1053663,28,19955,-63
2023-06-22 04:29:00,19.70,19.70,19.70,99.90,1052908,28,19995,-64
2023-06-22 04:29:30,19.70,19.70,19.70,99.90,1051884,28,20541,-62
2023-06-22 04:30:01,19.70,19.70,19.70,99.90,1053551,28,19990,-63
2023-06-22 04:30:32,19.70,19.70,19.70,99.90,1053668,28,19916,-63
2023-06-22 04:31:03,19.70,19.70,19.70,99.90,1051622,28,19992,-63
2023-06-22 04:31:37,19.70,19.70,19.70,99.90,1052544,28,20305,-62
2023-06-22 04:32:08,19.70,19.70,19.70,99.90,1046926,28,20408,-63
2023-06-22 04:32:42,19.70,19.70,19.70,99.90,1046992,28,19916,-67
2023-06-22 04:33:15,19.70,19.70,19.70,99.90,1051936,28,19904,-63
2023-06-22 04:33:46,19.70,19.70,19.70,99.90,1052311,28,19930,-63
2023-06-22 04:34:17,19.70,19.70,19.70,99.90,1047694,28,19931,-63
2023-06-22 04:34:47,19.70,19.70,19.70,99.90,1053796,28,19912,-63
2023-06-22 04:35:18,19.70,19.70,19.70,99.90,1053354,28,19911,-63
2023-06-22 04:35:48,19.70,19.70,19.70,99.90,1052444,28,19904,-63
2023-06-22 04:36:21,19.70,19.70,19.70,99.90,1055609,28,19918,-66
2023-06-22 04:36:52,19.80,19.80,19.80,99.90,1049537,28,19944,-63
2023-06-22 04:37:23,19.80,19.80,19.80,99.90,1051754,28,20313,-63
2023-06-22 04:37:56,19.80,19.80,19.80,99.90,1053586,28,20349,-64
2023-06-22 04:38:27,19.80,19.80,19.80,99.90,1046951,28,20397,-64
2023-06-22 04:38:57,19.80,19.80,19.80,99.90,1050286,28,19997,-63
2023-06-22 04:39:28,19.80,19.80,19.80,99.90,1050114,28,19943,-63
2023-06-22 04:39:59,19.80,19.80,19.80,99.90,1051436,28,19912,-63
2023-06-22 04:40:29,19.80,19.80,19.80,99.90,1053921,28,20266,-63
2023-06-22 04:41:03,19.90,19.90,19.90,99.90,1051356,28,19915,-63
2023-06-22 04:41:41,19.80,19.80,19.80,99.90,1050777,28,19992,-62
2023-06-22 04:42:12,19.80,19.80,19.80,99.90,1053490,28,19930,-62
2023-06-22 04:42:52,19.80,19.80,19.80,99.90,1052363,27,19912,-66
2023-06-22 04:43:22,19.90,19.90,19.90,99.90,1048609,28,19912,-62
2023-06-22 04:43:54,19.90,19.90,19.90,99.90,1052074,28,19952,-62
2023-06-22 04:44:24,19.90,19.90,19.90,99.90,1048883,28,19922,-63
2023-06-22 04:44:55,20.00,20.00,20.00,99.90,1046364,28,20438,-63
2023-06-22 04:45:25,20.00,20.00,20.00,99.90,1052495,28,19961,-64
2023-06-22 04:46:03,20.00,20.00,20.00,99.90,1047534,28,20003,-62
2023-06-22 04:46:37,20.00,20.00,20.00,99.90,1047746,28,19913,-62
2023-06-22 04:47:08,20.00,20.00,20.00,99.90,1051672,28,20610,-62
2023-06-22 04:47:39,20.00,20.00,20.00,99.90,1053902,28,19915,-63
2023-06-22 04:48:10,20.00,20.00,20.00,99.90,1053748,28,19915,-62
2023-06-22 04:48:40,20.00,20.00,20.00,99.90,1052193,28,19954,-63
2023-06-22 04:49:11,20.00,20.00,20.00,99.90,1051276,27,20020,-62
2023-06-22 04:49:43,20.00,20.00,20.00,99.90,1054216,28,19986,-61
2023-06-22 04:50:13,20.10,20.10,20.10,99.90,1051676,28,20375,-64
2023-06-22 04:50:44,20.10,20.10,20.10,99.90,1055774,28,19980,-62
2023-06-22 04:51:15,20.10,20.10,20.10,99.90,1053493,28,20290,-63
2023-06-22 04:51:45,20.10,20.10,20.10,99.90,1052507,28,19937,-64
2023-06-22 04:52:20,20.10,20.10,20.10,99.90,1051869,28,20499,-66
2023-06-22 04:52:51,20.10,20.10,20.10,99.90,1053794,28,20646,-64
2023-06-22 04:53:21,20.10,20.10,20.10,99.90,1049404,28,20370,-65
2023-06-22 04:53:52,20.10,20.10,20.10,99.90,1049962,28,20230,-63
2023-06-22 04:54:22,20.10,20.10,20.10,99.90,1048903,28,19900,-65
2023-06-22 04:54:57,20.10,20.10,20.10,99.90,1044261,28,19920,-64
2023-06-22 04:55:28,20.10,20.10,20.10,99.90,1044594,28,19942,-64
2023-06-22 04:55:58,20.10,20.10,20.10,99.90,1049241,28,19962,-64
2023-06-22 04:56:29,20.10,20.10,20.10,99.90,1045326,28,19930,-64
2023-06-22 04:57:03,20.10,20.10,20.10,99.90,1046612,28,20356,-63
2023-06-22 04:57:34,20.20,20.20,20.20,99.90,1047428,28,20007,-64
2023-06-22 04:58:04,20.10,20.10,20.10,99.90,1049402,28,19911,-63
2023-06-22 04:58:35,20.20,20.20,20.20,99.90,1052102,28,20474,-64
2023-06-22 04:59:06,20.10,20.10,20.10,99.90,1051829,28,20282,-63
2023-06-22 04:59:38,20.00,20.00,20.00,99.90,1051147,28,19915,-64
2023-06-22 05:00:12,20.00,20.00,20.00,99.90,1053907,28,20322,-64
2023-06-22 05:00:44,20.00,20.00,20.00,99.90,1052109,28,20040,-65
2023-06-22 05:01:15,20.10,20.10,20.10,99.90,1053449,28,20300,-64
2023-06-22 05:01:45,20.10,20.10,20.10,99.90,1053333,28,19961,-64
2023-06-22 05:02:16,20.10,20.10,20.10,99.90,1052153,28,19912,-65
2023-06-22 05:02:46,20.20,20.20,20.20,99.90,1053234,28,19904,-64
2023-06-22 05:03:18,20.20,20.20,20.20,99.90,1052613,28,20077,-66
2023-06-22 05:03:49,20.20,20.20,20.20,99.90,1049759,28,19948,-63
2023-06-22 05:04:20,20.20,20.20,20.20,99.90,1053689,28,19908,-66
2023-06-22 05:04:56,20.20,20.20,20.20,99.90,1053856,28,20389,-64
2023-06-22 05:05:27,20.20,20.20,20.20,99.90,1051802,28,19922,-64
2023-06-22 05:05:57,20.20,20.20,20.20,99.90,1053287,28,19911,-65
2023-06-22 05:06:28,20.20,20.20,20.20,99.90,1047420,28,19977,-63
2023-06-22 05:07:02,20.20,20.20,20.20,99.90,1051006,28,19911,-64
2023-06-22 05:07:33,20.20,20.20,20.20,99.90,1051342,28,19912,-65
2023-06-22 05:08:06,20.30,20.30,20.30,99.90,1047922,28,19916,-65
2023-06-22 05:08:37,20.30,20.30,20.30,99.90,1055321,28,20372,-63
2023-06-22 05:09:08,20.30,20.30,20.30,99.90,1051615,28,19916,-64
2023-06-22 05:09:38,20.40,20.40,20.40,99.90,1053795,28,19962,-63
2023-06-22 05:10:12,20.40,20.40,20.40,99.90,1051965,28,19912,-63
2023-06-22 05:10:45,20.40,20.40,20.40,99.90,1051702,28,19912,-65
2023-06-22 05:11:16,20.30,20.30,20.30,99.90,1051563,28,19915,-66
2023-06-22 05:11:47,20.30,20.30,20.30,99.90,1053635,28,20093,-65
2023-06-22 05:12:17,20.30,20.30,20.30,99.90,1051982,28,19915,-65
2023-06-22 05:12:48,20.30,20.30,20.30,99.90,1053439,28,19919,-65
2023-06-22 05:13:18,20.30,20.30,20.30,99.90,1053774,28,20146,-64
2023-06-22 05:13:49,20.20,20.20,20.20,99.90,1053384,28,20366,-66
2023-06-22 05:14:20,20.20,20.20,20.20,99.90,1052208,28,20074,-65
2023-06-22 05:14:50,20.20,20.20,20.20,99.90,1050590,28,19908,-63
2023-06-22 05:15:22,20.30,20.30,20.30,99.90,1051897,28,19959,-64
2023-06-22 05:15:52,20.30,20.30,20.30,99.90,1052328,28,19926,-65
2023-06-22 05:16:24,20.30,20.30,20.30,99.90,1053517,28,20654,-65
2023-06-22 05:16:58,20.30,20.30,20.30,99.90,1053283,28,19951,-63
2023-06-22 05:17:29,20.30,20.30,20.30,99.90,1052307,28,20250,-64
2023-06-22 05:18:05,20.30,20.30,20.30,99.90,1051404,28,20058,-62
2023-06-22 05:18:36,20.30,20.30,20.30,99.90,1052256,28,19923,-63
2023-06-22 05:19:06,20.30,20.30,20.30,99.90,1050349,28,20259,-64
2023-06-22 05:19:37,20.30,20.30,20.30,99.90,1049586,28,19915,-65
2023-06-22 05:20:08,20.30,20.30,20.30,99.90,1042877,28,19911,-64
2023-06-22 05:20:39,20.30,20.30,20.30,99.90,1039995,28,19917,-64
2023-06-22 05:21:09,20.40,20.40,20.40,99.90,1043169,28,20016,-64
2023-06-22 05:21:40,20.40,20.40,20.40,99.90,1049817,28,19912,-64
2023-06-22 05:22:12,20.40,20.40,20.40,99.90,1049136,28,19944,-65
2023-06-22 05:22:43,20.50,20.50,20.50,99.90,1049456,28,19923,-65
2023-06-22 05:23:14,20.50,20.50,20.50,99.90,1047871,28,19958,-64
2023-06-22 05:23:47,20.50,20.50,20.50,99.90,1051597,28,19939,-65
2023-06-22 05:24:18,20.50,20.50,20.50,99.90,1045290,28,19942,-67
2023-06-22 05:24:48,20.60,20.60,20.60,99.90,1049124,28,19944,-65
2023-06-22 05:25:19,20.60,20.60,20.60,99.90,1051170,28,20180,-66
2023-06-22 05:25:51,20.60,20.60,20.60,99.90,1052221,28,19936,-65
2023-06-22 05:26:21,20.60,20.60,20.60,99.90,1051483,28,19958,-65
2023-06-22 05:26:52,20.50,20.50,20.50,99.90,1051078,28,20467,-65
2023-06-22 05:27:23,20.50,20.50,20.50,99.90,1052688,28,19963,-66
2023-06-22 05:27:56,20.50,20.50,20.50,99.90,1052995,28,19916,-65
2023-06-22 05:28:26,20.50,20.50,20.50,99.90,1052157,28,19953,-64
2023-06-22 05:28:58,20.60,20.60,20.60,99.90,1050509,28,20005,-64
2023-06-22 05:29:28,20.60,20.60,20.60,99.90,1052152,28,19903,-63
2023-06-22 05:29:59,20.60,20.60,20.60,99.90,1049622,28,19915,-64
2023-06-22 05:30:30,20.60,20.60,20.60,99.90,1052694,28,19920,-63
2023-06-22 05:31:00,20.60,20.60,20.60,99.90,1052178,28,19991,-63
2023-06-22 05:31:31,20.60,20.60,20.60,99.90,1053606,28,19916,-62
2023-06-22 05:32:01,20.70,20.70,20.70,99.90,1055002,28,20005,-64
2023-06-22 05:32:32,20.70,20.70,20.70,99.90,1052584,28,19916,-63
2023-06-22 05:33:02,20.70,20.70,20.70,99.90,1048424,28,19916,-65
2023-06-22 05:33:33,20.70,20.70,20.70,99.90,1054152,28,19947,-64
2023-06-22 05:34:04,20.70,20.70,20.70,99.90,1052556,28,20282,-64
2023-06-22 05:34:34,20.80,20.80,20.80,99.90,1054487,28,19923,-66
2023-06-22 05:35:05,20.80,20.80,20.80,99.90,1051098,28,19909,-65
2023-06-22 05:35:36,20.80,20.80,20.80,99.90,1051611,28,20430,-63
2023-06-22 05:36:06,20.90,20.90,20.90,99.90,1054997,28,20163,-65
2023-06-22 05:36:37,20.90,20.90,20.90,99.90,1054277,28,19942,-66
2023-06-22 05:37:09,20.90,20.90,20.90,99.90,1052646,28,20211,-62
2023-06-22 05:37:40,20.90,20.90,20.90,99.90,1054413,28,20303,-63
2023-06-22 05:38:10,20.90,20.90,20.90,99.90,1050962,28,20002,-63
2023-06-22 05:38:41,20.90,20.90,20.90,99.90,1052354,28,19961,-63
2023-06-22 05:39:13,21.00,21.00,21.00,99.90,1054819,28,19908,-64
2023-06-22 05:39:44,21.00,21.00,21.00,99.90,1054066,28,19925,-63
2023-06-22 05:40:14,21.00,21.00,21.00,99.90,1051995,28,20409,-64
2023-06-22 05:40:45,21.10,21.10,21.10,99.90,1052132,28,19905,-64
2023-06-22 05:41:16,21.10,21.10,21.10,99.90,1051873,28,19927,-64
2023-06-22 05:41:46,21.00,21.00,21.00,99.90,1054489,28,19904,-64
2023-06-22 05:42:17,21.00,21.00,21.00,99.90,1052711,28,19911,-64
2023-06-22 05:42:47,21.00,21.00,21.00,99.90,1053281,28,20356,-64
2023-06-22 05:43:18,21.00,21.00,21.00,99.90,1052197,28,19915,-64
2023-06-22 05:43:49,21.10,21.10,21.10,99.90,1050335,28,20282,-65
2023-06-22 05:44:19,21.10,21.10,21.10,99.90,1050585,28,19900,-63
2023-06-22 05:44:50,21.10,21.10,21.10,99.90,1055992,28,19904,-64
2023-06-22 05:45:21,21.10,21.10,21.10,99.90,1052474,28,19919,-65
2023-06-22 05:45:51,21.10,21.10,21.10,99.90,1053923,28,19908,-65
2023-06-22 05:46:22,21.10,21.10,21.10,99.90,1052020,28,19912,-65
2023-06-22 05:46:53,21.10,21.10,21.10,99.90,1048435,28,20006,-63
2023-06-22 05:47:23,21.10,21.10,21.10,99.90,1051120,28,19912,-66
2023-06-22 05:47:54,21.10,21.10,21.10,99.90,1045004,28,19974,-64
2023-06-22 05:48:25,21.10,21.10,21.10,99.90,1047876,28,19904,-64
2023-06-22 05:48:58,21.10,21.10,21.10,99.90,1052017,28,19904,-65
2023-06-22 05:49:32,21.10,21.10,21.10,99.90,1053673,28,19904,-65
2023-06-22 05:50:06,21.20,21.20,21.20,99.90,1049498,28,20378,-64
2023-06-22 05:50:40,21.20,21.20,21.20,99.90,1051068,28,20010,-65
2023-06-22 05:51:10,21.20,21.20,21.20,99.90,1052458,28,19908,-66
2023-06-22 05:51:41,21.30,21.30,21.30,99.90,1053934,28,20812,-63
2023-06-22 05:52:12,21.20,21.20,21.20,99.90,1050073,28,20573,-64
2023-06-22 05:52:42,21.20,21.20,21.20,99.90,1052458,28,20198,-63
2023-06-22 05:53:13,21.20,21.20,21.20,99.90,1052256,28,19918,-63
2023-06-22 05:53:44,21.20,21.20,21.20,99.90,1054647,28,20054,-63
2023-06-22 05:54:17,21.30,21.30,21.30,99.90,1053772,28,20007,-65
2023-06-22 05:54:48,21.40,21.40,21.40,99.90,1051541,28,20387,-62
2023-06-22 05:55:19,21.40,21.40,21.40,99.90,1052307,28,20435,-63
2023-06-22 05:55:49,21.40,21.40,21.40,99.90,1051961,28,19907,-63
2023-06-22 05:56:20,21.50,21.50,21.50,99.90,1052422,28,20234,-62
2023-06-22 05:56:51,21.50,21.50,21.50,99.90,1054404,28,20048,-63
2023-06-22 05:57:21,21.50,21.50,21.50,99.90,1054234,28,19908,-62
2023-06-22 05:57:52,21.50,21.50,21.50,99.90,1054330,28,20134,-62
2023-06-22 05:58:22,21.50,21.50,21.50,99.90,1054534,28,19938,-62
2023-06-22 05:58:53,21.50,21.50,21.50,99.90,1054041,28,19963,-63
2023-06-22 05:59:23,21.50,21.50,21.50,99.90,1053628,28,19912,-63
2023-06-22 05:59:54,21.50,21.50,21.50,99.90,1054423,28,20175,-64
2023-06-22 06:00:24,21.50,21.50,21.50,99.90,1053914,28,20312,-64
2023-06-22 06:00:55,21.60,21.60,21.60,99.90,1054350,28,20328,-66
2023-06-22 06:01:26,21.60,21.60,21.60,99.90,1052054,28,20408,-64
2023-06-22 06:01:56,21.60,21.60,21.60,99.90,1052914,28,19955,-61
2023-06-22 06:02:27,21.70,21.70,21.70,99.90,1051921,28,19968,-63
2023-06-22 06:03:03,21.60,21.60,21.60,99.90,1052464,28,19918,-64
2023-06-22 06:03:33,21.60,21.60,21.60,99.90,1054205,28,20441,-62
2023-06-22 06:04:04,21.70,21.70,21.70,99.90,1052749,28,19920,-62
2023-06-22 06:04:35,21.70,21.70,21.70,99.90,1052055,28,19912,-64
2023-06-22 06:05:07,21.60,21.60,21.60,99.90,1054244,28,19912,-66
2023-06-22 06:05:37,21.60,21.60,21.60,99.90,1052574,28,20487,-65
2023-06-22 06:06:08,21.60,21.60,21.60,99.90,1054361,28,20045,-66
2023-06-22 06:06:39,21.60,21.60,21.60,99.90,1054502,28,19938,-64
2023-06-22 06:07:09,21.50,21.50,21.50,99.90,1054027,28,19934,-64
2023-06-22 06:07:40,21.50,21.50,21.50,99.90,1054061,28,19907,-62
2023-06-22 06:08:11,21.40,21.40,21.40,99.90,1054704,28,19918,-62
2023-06-22 06:08:41,21.50,21.50,21.50,99.90,1049778,27,19912,-62
2023-06-22 06:09:13,21.40,21.40,21.40,99.90,1051237,28,19962,-61
2023-06-22 06:09:43,21.40,21.40,21.40,99.90,1049385,28,19908,-63
2023-06-22 06:10:14,21.40,21.40,21.40,99.90,1050749,28,20018,-61
2023-06-22 06:10:45,21.40,21.40,21.40,99.90,1051277,28,20011,-63
2023-06-22 06:11:15,21.50,21.50,21.50,99.90,1049973,28,19934,-63
2023-06-22 06:11:46,21.50,21.50,21.50,99.90,1051102,28,19908,-63
2023-06-22 06:12:16,21.50,21.50,21.50,99.90,1055650,28,19935,-62
2023-06-22 06:12:47,21.60,21.60,21.60,99.90,1051788,28,20394,-67
2023-06-22 06:13:17,21.60,21.60,21.60,99.90,1053987,28,19928,-63
2023-06-22 06:13:48,21.70,21.70,21.70,99.90,1054346,28,19908,-61
2023-06-22 06:14:20,21.70,21.70,21.70,99.90,1052227,28,19941,-64
2023-06-22 06:14:51,21.70,21.70,21.70,99.90,1054306,28,19919,-63
2023-06-22 06:15:22,21.70,21.70,21.70,99.90,1052854,28,20238,-63
2023-06-22 06:15:54,21.70,21.70,21.70,99.90,1052913,28,20111,-64
2023-06-22 06:16:25,21.80,21.80,21.80,99.90,1054193,28,19998,-65
2023-06-22 06:16:56,21.80,21.80,21.80,99.90,1053951,28,20350,-64
2023-06-22 06:17:26,21.80,21.80,21.80,99.90,1052283,28,19947,-64
2023-06-22 06:17:57,21.90,21.90,21.90,99.90,1052478,28,19999,-61
2023-06-22 06:18:27,22.00,22.00,22.00,99.90,1049584,28,19904,-64
2023-06-22 06:18:58,22.00,22.00,22.00,99.90,1048338,28,19916,-62
2023-06-22 06:19:28,22.00,22.00,22.00,99.90,1050781,28,19904,-63
2023-06-22 06:20:00,22.00,22.00,22.00,99.90,1054173,28,19942,-64
2023-06-22 06:20:31,22.00,22.00,22.00,99.90,1051964,28,19935,-65
2023-06-22 06:21:01,22.00,22.00,22.00,99.90,1054000,28,20429,-67
2023-06-22 06:21:32,21.90,21.90,21.90,99.90,1052521,28,19915,-63
2023-06-22 06:22:03,22.00,22.00,22.00,99.90,1052448,28,20255,-64
2023-06-22 06:22:33,22.00,22.00,22.00,99.90,1054286,28,20432,-62
2023-06-22 06:23:04,22.10,22.10,22.10,99.90,1056115,28,20344,-62
2023-06-22 06:23:34,22.10,22.10,22.10,99.90,1048534,28,19920,-62
2023-06-22 06:24:05,22.20,22.20,22.20,99.90,1052232,28,19920,-63
2023-06-22 06:24:36,22.30,22.30,22.30,99.90,1050299,28,19912,-64
2023-06-22 06:25:06,22.10,22.10,22.10,99.90,1052595,28,20452,-65
2023-06-22 06:25:37,22.10,22.10,22.10,99.90,1049282,28,20355,-65
2023-06-22 06:26:08,22.20,22.20,22.20,99.90,1050466,28,19911,-64
2023-06-22 06:26:39,22.10,22.10,22.10,99.90,1054728,28,19941,-63
2023-06-22 06:27:09,22.20,22.20,22.20,99.90,1053999,28,19930,-64
2023-06-22 06:27:40,22.10,22.10,22.10,99.90,1054298,27,20014,-70
2023-06-22 06:28:10,22.10,22.10,22.10,99.90,1052490,28,19912,-63
2023-06-22 06:28:41,22.20,22.20,22.20,99.90,1052569,28,19947,-62
2023-06-22 06:29:11,22.20,22.20,22.20,99.90,1052009,28,20218,-65
2023-06-22 06:29:42,22.20,22.20,22.20,99.90,1054655,28,20111,-62
2023-06-22 06:30:14,22.20,22.20,22.20,99.90,1054181,28,19998,-63
2023-06-22 06:30:47,22.20,22.20,22.20,99.90,1049886,28,19971,-63
2023-06-22 06:31:17,22.20,22.20,22.20,99.90,1049738,28,19915,-64
2023-06-22 06:31:48,22.30,22.30,22.30,99.90,1049695,28,19915,-64
2023-06-22 06:32:19,22.30,22.30,22.30,99.90,1049227,28,19915,-63
2023-06-22 06:32:49,22.30,22.30,22.30,99.90,1052677,28,20380,-63
2023-06-22 06:33:21,22.40,22.40,22.40,99.90,1055889,28,19994,-63
2023-06-22 06:33:51,22.50,22.50,22.50,99.90,1054619,28,19953,-62
2023-06-22 06:34:22,22.60,22.60,22.60,99.90,1053986,28,20333,-62
2023-06-22 06:34:52,22.60,22.60,22.60,99.90,1052205,28,20578,-63
2023-06-22 06:35:23,22.70,22.70,22.70,99.90,1048681,28,20439,-64
2023-06-22 06:35:55,22.80,22.80,22.80,99.90,1052296,28,19912,-63
2023-06-22 06:36:26,22.90,22.90,22.90,99.90,1054094,28,19940,-64
2023-06-22 06:36:57,23.00,23.00,23.00,99.90,1054202,28,19934,-63
2023-06-22 06:37:28,23.10,23.10,23.10,99.90,1053719,28,19958,-63
2023-06-22 06:37:58,23.30,23.30,23.30,99.90,1052347,28,19946,-64
2023-06-22 06:38:30,23.30,23.30,23.30,99.90,1052269,28,20030,-64
2023-06-22 06:39:00,23.30,23.30,23.30,99.90,1053809,28,20450,-64
2023-06-22 06:39:31,23.30,23.30,23.30,99.90,1052766,28,19920,-63
2023-06-22 06:40:02,23.30,23.30,23.30,99.90,1053812,28,19950,-63
2023-06-22 06:40:32,23.40,23.40,23.40,99.90,1049989,28,19908,-64
2023-06-22 06:41:03,23.50,23.50,23.50,99.90,1045342,28,20004,-64
2023-06-22 06:41:34,23.80,23.80,23.80,99.90,1051733,28,19936,-63
2023-06-22 06:42:04,24.00,24.00,24.00,99.90,1048683,28,19947,-64
2023-06-22 06:42:37,24.10,24.10,24.10,99.90,1049258,28,19965,-64
2023-06-22 06:43:07,24.30,24.30,24.30,99.90,1041175,28,19948,-63
2023-06-22 06:43:38,24.50,24.50,24.50,99.90,1049055,28,19944,-63
2023-06-22 06:44:09,24.60,24.60,24.60,99.90,1048068,28,20023,-63
2023-06-22 06:44:39,25.00,25.00,25.00,99.90,1052839,28,20413,-63
2023-06-22 06:45:15,25.20,25.20,25.20,99.90,1054190,28,19908,-63
2023-06-22 06:45:46,25.20,25.20,25.20,99.90,1053910,28,20474,-62
2023-06-22 06:46:16,25.40,25.40,25.40,99.90,1050504,28,19908,-63
2023-06-22 06:46:47,25.70,25.70,25.70,99.90,1054123,28,19904,-62
2023-06-22 06:47:17,26.10,26.10,26.10,99.90,1050635,28,19912,-62
2023-06-22 06:47:49,26.40,26.40,26.40,99.90,1052440,28,19941,-63
2023-06-22 06:48:19,26.70,26.70,26.70,99.90,1054040,28,19908,-63
2023-06-22 06:48:50,26.50,26.50,26.50,99.70,1053685,28,20000,-62
2023-06-22 06:49:20,26.70,26.70,26.70,99.70,1054345,28,19908,-63
2023-06-22 06:49:51,26.90,26.90,26.90,99.30,1049555,28,19920,-63
2023-06-22 06:50:21,27.10,27.10,27.10,99.00,1052398,28,19912,-63
2023-06-22 06:50:52,27.00,27.00,27.00,98.70,1056152,28,19904,-64
2023-06-22 06:51:23,26.90,26.90,26.90,98.40,1053702,28,19912,-63
2023-06-22 06:51:55,27.00,27.00,27.00,98.40,1052932,28,19934,-64
2023-06-22 06:52:26,26.90,26.90,26.90,98.40,1053992,28,20474,-64
2023-06-22 06:52:59,26.80,26.80,26.80,98.30,1050808,28,19908,-64
2023-06-22 06:53:29,27.00,27.00,27.00,98.40,1050334,28,19908,-64
2023-06-22 06:54:00,27.00,27.00,27.00,98.30,1052973,28,19908,-65
2023-06-22 06:54:30,27.10,27.10,27.10,98.10,1050335,28,19953,-63
2023-06-22 06:55:01,27.10,27.10,27.10,97.90,1054359,28,19989,-63
2023-06-22 06:55:32,27.30,27.30,27.30,97.90,1055855,28,19928,-64
2023-06-22 06:56:05,27.30,27.30,27.30,97.80,1054013,28,20064,-64
2023-06-22 06:56:36,27.50,27.50,27.50,97.80,1052851,28,20385,-63
2023-06-22 06:57:06,27.70,27.70,27.70,97.60,1053751,28,19912,-63
2023-06-22 06:57:41,27.80,27.80,27.80,97.30,1052706,28,20263,-63
2023-06-22 06:58:13,27.90,27.90,27.90,96.90,1050924,28,20373,-63
2023-06-22 06:58:45,27.90,27.90,27.90,96.80,1049699,28,19904,-62
2023-06-22 06:59:15,27.90,27.90,27.90,96.70,1051494,28,20306,-63
2023-06-22 06:59:46,28.10,28.10,28.10,96.70,1050134,28,19916,-63
2023-06-22 07:00:17,28.20,28.20,28.20,96.80,1052562,28,20752,-63
2023-06-22 07:00:48,28.40,28.40,28.40,96.60,1051265,28,20175,-63
2023-06-22 07:01:19,28.40,28.40,28.40,96.30,1052417,28,19908,-63
2023-06-22 07:01:50,28.70,28.70,28.70,96.30,1054133,28,19904,-63
2023-06-22 07:02:21,28.90,28.90,28.90,96.10,1052267,28,19904,-63
2023-06-22 07:02:52,29.20,29.20,29.20,96.00,1052377,28,19998,-63
2023-06-22 07:03:23,29.30,29.30,29.30,95.60,1051935,28,20274,-63
2023-06-22 07:03:53,29.40,29.40,29.40,95.40,1053066,28,19904,-63
2023-06-22 07:04:24,29.40,29.40,29.40,95.30,1051880,28,19918,-62
2023-06-22 07:04:57,29.60,29.60,29.60,95.30,1054186,28,19964,-62
2023-06-22 07:05:28,29.40,29.40,29.40,94.80,1054354,28,19904,-63
2023-06-22 07:05:59,29.30,29.30,29.30,95.10,1053881,28,19904,-63
2023-06-22 07:06:32,29.30,29.30,29.30,95.00,1052363,28,20290,-64
2023-06-22 07:07:03,29.40,29.40,29.40,94.90,1047649,28,19912,-63
2023-06-22 07:07:33,29.30,29.30,29.30,94.70,1052333,28,20000,-63
2023-06-22 07:08:04,29.30,29.30,29.30,94.80,1053532,28,19914,-62
2023-06-22 07:08:36,29.40,29.40,29.40,95.00,1052459,28,19919,-62
2023-06-22 07:09:06,29.30,29.30,29.30,94.70,1053272,28,20142,-63
2023-06-22 07:09:37,29.20,29.20,29.20,94.70,1052763,28,19916,-63
2023-06-22 07:10:08,29.40,29.40,29.40,94.80,1053909,28,19996,-63
2023-06-22 07:10:38,29.70,29.70,29.70,94.80,1053046,28,19908,-63
2023-06-22 07:11:09,30.00,30.00,30.00,94.60,1050401,28,19916,-63
2023-06-22 07:11:39,30.20,30.20,30.20,94.10,1050142,28,20358,-62
2023-06-22 07:12:10,30.30,30.30,30.30,93.70,1051388,28,19995,-62
2023-06-22 07:12:41,30.20,30.20,30.20,93.70,1050807,28,20274,-63
2023-06-22 07:13:11,30.10,30.10,30.10,93.60,1048459,28,19904,-62
2023-06-22 07:13:42,30.10,30.10,30.10,93.70,1054136,28,20325,-62
2023-06-22 07:14:12,30.10,30.10,30.10,93.80,1049763,28,19918,-63
2023-06-22 07:14:43,30.20,30.20,30.20,93.80,1050184,28,20145,-63
2023-06-22 07:15:14,30.20,30.20,30.20,93.80,1049995,28,19976,-63
2023-06-22 07:15:44,30.30,30.30,30.30,93.70,1048143,28,19912,-63
2023-06-22 07:16:15,30.30,30.30,30.30,93.50,1053391,28,19916,-63
2023-06-22 07:16:45,30.20,30.20,30.20,93.60,1052015,28,20077,-63
2023-06-22 07:17:16,30.20,30.20,30.20,93.50,1052031,28,19915,-63
2023-06-22 07:17:46,30.30,30.30,30.30,93.50,1054325,28,19912,-62
2023-06-22 07:18:17,30.20,30.20,30.20,93.20,1054200,28,19994,-62
2023-06-22 07:18:48,30.20,30.20,30.20,93.50,1053728,28,20045,-63
2023-06-22 07:19:24,30.20,30.20,30.20,93.60,1050781,28,20582,-64
2023-06-22 07:19:55,30.30,30.30,30.30,93.70,1050878,28,19911,-63
2023-06-22 07:20:25,30.50,30.50,30.50,93.50,1051971,28,20198,-64
2023-06-22 07:20:56,30.60,30.60,30.60,93.60,1053721,28,20318,-64
2023-06-22 07:21:26,30.90,30.90,30.90,93.20,1053770,28,19988,-65
2023-06-22 07:21:57,30.90,30.90,30.90,93.00,1052499,28,19912,-64
2023-06-22 07:22:27,31.10,31.10,31.10,92.90,1051672,28,19908,-65
2023-06-22 07:22:58,31.20,31.20,31.20,92.60,1049634,28,19908,-62
2023-06-22 07:23:29,31.10,31.10,31.10,92.60,1053149,28,19908,-63
2023-06-22 07:23:59,31.20,31.20,31.20,92.70,1050685,28,20351,-62
2023-06-22 07:24:30,31.20,31.20,31.20,92.60,1049783,28,19912,-63
2023-06-22 07:25:01,31.20,31.20,31.20,92.60,1047421,28,20220,-63
2023-06-22 07:25:32,30.90,30.90,30.90,92.50,1049221,28,19963,-63
2023-06-22 07:26:02,30.70,30.70,30.70,92.60,1053965,28,19972,-63
2023-06-22 07:26:33,30.90,30.90,30.90,92.60,1053825,28,19919,-63
2023-06-22 07:27:06,30.90,30.90,30.90,92.50,1048020,28,19908,-62
2023-06-22 07:27:37,30.70,30.70,30.70,92.30,1050850,28,20274,-63
2023-06-22 07:28:08,30.30,30.30,30.30,92.50,1052380,28,19912,-63
2023-06-22 07:28:40,30.00,30.00,30.00,92.60,1055482,28,19912,-65
2023-06-22 07:29:12,29.50,29.50,29.50,92.90,1053572,28,20371,-64
2023-06-22 07:29:43,29.30,29.30,29.30,93.30,1053645,28,20304,-65
2023-06-22 07:30:13,29.20,29.20,29.20,93.40,1048211,28,19916,-64
2023-06-22 07:30:44,29.20,29.20,29.20,93.70,1053425,28,20305,-64
2023-06-22 07:31:15,29.30,29.30,29.30,93.80,1053156,28,19912,-62
2023-06-22 07:31:45,29.70,29.70,29.70,93.80,1049459,28,20464,-62
2023-06-22 07:32:16,29.70,29.70,29.70,93.30,1047651,28,20268,-63
2023-06-22 07:32:47,29.90,29.90,29.90,93.40,1043518,28,19912,-63
2023-06-22 07:33:17,30.00,30.00,30.00,93.10,1047384,28,20256,-63
2023-06-22 07:33:48,30.00,30.00,30.00,92.90,1052387,28,20289,-63
2023-06-22 07:34:19,29.80,29.80,29.80,92.90,1049358,28,20423,-63
2023-06-22 07:34:49,29.90,29.90,29.90,92.80,1050241,28,19912,-63
2023-06-22 07:35:20,30.00,30.00,30.00,92.90,1051873,28,19912,-62
2023-06-22 07:35:52,30.20,30.20,30.20,92.90,1051973,28,19908,-62
2023-06-22 07:36:22,30.20,30.20,30.20,92.80,1053761,28,19907,-62
2023-06-22 07:36:53,30.10,30.10,30.10,92.60,1053723,27,20055,-62
2023-06-22 07:37:24,30.10,30.10,30.10,92.70,1051945,28,20374,-64
2023-06-22 07:37:54,30.30,30.30,30.30,92.80,1053185,28,19957,-64
2023-06-22 07:38:25,30.70,30.70,30.70,92.80,1051780,28,20237,-64
2023-06-22 07:38:55,30.80,30.80,30.80,92.60,1053628,28,19994,-62
2023-06-22 07:39:26,31.00,31.00,31.00,92.40,1051758,28,20386,-62
2023-06-22 07:39:58,31.10,31.10,31.10,92.30,1050272,28,19908,-62
2023-06-22 07:40:29,31.30,31.30,31.30,92.20,1054788,28,20384,-64
2023-06-22 07:40:59,31.60,31.60,31.60,92.10,1044699,28,19921,-64
2023-06-22 07:41:30,31.90,31.90,31.90,92.00,1047978,28,19998,-64
2023-06-22 07:42:01,32.00,32.00,32.00,91.60,1051717,28,19960,-62
2023-06-22 07:42:32,31.80,31.80,31.80,91.50,1053730,28,19912,-62
2023-06-22 07:43:03,31.70,31.70,31.70,91.60,1052133,28,20341,-62
2023-06-22 07:43:36,31.50,31.50,31.50,91.40,1053511,28,19923,-62
2023-06-22 07:44:07,31.40,31.40,31.40,91.60,1053834,28,19916,-63
2023-06-22 07:44:38,31.10,31.10,31.10,91.80,1052235,28,19973,-62
2023-06-22 07:45:09,31.20,31.20,31.20,92.10,1050471,28,20015,-64
2023-06-22 07:45:40,31.20,31.20,31.20,91.90,1053470,28,20001,-63
2023-06-22 07:46:11,31.30,31.30,31.30,91.90,1051189,28,19927,-64
2023-06-22 07:46:41,31.50,31.50,31.50,91.80,1051203,28,20294,-63
2023-06-22 07:47:12,31.50,31.50,31.50,91.60,1049304,28,20447,-63
2023-06-22 07:47:42,31.60,31.60,31.60,91.70,1049925,28,19912,-64
2023-06-22 07:48:13,31.50,31.50,31.50,91.70,1052235,28,19911,-63
2023-06-22 07:48:44,31.40,31.40,31.40,91.60,1052453,28,19911,-63
2023-06-22 07:49:14,31.50,31.50,31.50,91.90,1051712,28,20071,-63
2023-06-22 07:49:48,31.70,31.70,31.70,91.80,1049575,28,20169,-63
2023-06-22 07:50:19,31.90,31.90,31.90,91.60,1050512,28,19915,-64
2023-06-22 07:50:50,31.90,31.90,31.90,91.50,1050641,28,19908,-63
2023-06-22 07:51:20,31.70,31.70,31.70,91.30,1052907,27,20338,-63
2023-06-22 07:51:51,31.70,31.70,31.70,91.60,1048870,28,20329,-63
2023-06-22 07:52:21,31.70,31.70,31.70,91.60,1051040,28,19907,-63
2023-06-22 07:52:52,31.90,31.90,31.90,91.70,1048233,28,19905,-63
2023-06-22 07:53:23,32.10,32.10,32.10,91.50,1051563,28,19908,-63
2023-06-22 07:53:53,32.10,32.10,32.10,91.40,1049515,28,20378,-64
2023-06-22 07:54:24,32.30,32.30,32.30,91.30,1052591,28,19919,-63
2023-06-22 07:54:55,32.50,32.50,32.50,91.30,1049085,28,20040,-63
2023-06-22 07:55:25,32.60,32.60,32.60,91.10,1053094,28,19923,-63
2023-06-22 07:55:56,32.30,32.30,32.30,91.10,1051744,28,19939,-63
2023-06-22 07:56:26,32.70,32.70,32.70,91.10,1051649,28,19912,-63
2023-06-22 07:56:57,33.00,33.00,33.00,90.90,1052358,28,19919,-63
2023-06-22 07:57:33,33.30,33.30,33.30,90.70,1053368,28,20387,-63
2023-06-22 07:58:03,33.40,33.40,33.40,90.40,1050217,28,19912,-63
2023-06-22 07:58:34,33.50,33.50,33.50,90.40,1053206,28,19984,-63
2023-06-22 07:59:05,33.70,33.70,33.70,90.30,1048508,28,19916,-63
2023-06-22 07:59:36,33.60,33.60,33.60,90.10,1048864,28,19930,-63
2023-06-22 08:00:14,33.60,33.60,33.60,90.10,1051327,28,19948,-63
2023-06-22 08:00:45,33.40,33.40,33.40,90.10,1053317,28,20006,-63
2023-06-22 08:01:16,33.30,33.30,33.30,90.20,1051670,28,20303,-63
2023-06-22 08:01:49,33.50,33.50,33.50,90.30,1053619,28,20010,-62
2023-06-22 08:02:19,33.50,33.50,33.50,89.80,1052349,28,19915,-63
2023-06-22 08:02:50,33.50,33.50,33.50,90.00,1053377,28,19919,-63
2023-06-22 08:03:20,33.40,33.40,33.40,89.90,1051997,28,20717,-64
2023-06-22 08:03:51,33.50,33.50,33.50,90.00,1053768,28,19924,-64
2023-06-22 08:04:21,33.30,33.30,33.30,89.60,1053719,28,19907,-64
2023-06-22 08:04:52,32.50,32.50,32.50,90.10,1053773,28,19904,-63
2023-06-22 08:05:23,32.60,32.60,32.60,90.20,1052098,28,19908,-64
2023-06-22 08:05:53,32.70,32.70,32.70,90.20,1053686,28,19904,-63
2023-06-22 08:06:24,32.90,32.90,32.90,90.20,1052254,28,19904,-63
2023-06-22 08:06:54,33.20,33.20,33.20,90.20,1053339,28,19972,-63
2023-06-22 08:07:25,33.30,33.30,33.30,90.00,1054152,28,19939,-63
2023-06-22 08:07:55,33.30,33.30,33.30,90.00,1053437,28,19908,-63
2023-06-22 08:08:26,33.20,33.20,33.20,90.00,1052047,28,19946,-63
2023-06-22 08:08:58,33.40,33.40,33.40,90.00,1052090,28,19923,-65
2023-06-22 08:09:30,33.80,33.80,33.80,90.00,1053657,28,19955,-61
2023-06-22 08:10:00,34.00,34.00,34.00,89.50,1046720,28,19917,-63
2023-06-22 08:10:31,34.30,34.30,34.30,89.20,1055562,28,20010,-64
2023-06-22 08:11:02,34.30,34.30,34.30,88.80,1051465,28,19911,-64
2023-06-22 08:11:32,34.10,34.10,34.10,88.70,1053965,28,19915,-63
2023-06-22 08:12:03,33.90,33.90,33.90,88.30,1052167,28,19934,-64
2023-06-22 08:12:33,33.60,33.60,33.60,88.40,1053586,28,19926,-65
2023-06-22 08:13:04,33.40,33.40,33.40,88.80,1049098,28,19995,-63
2023-06-22 08:13:35,33.70,33.70,33.70,88.60,1052298,28,20254,-64
2023-06-22 08:14:05,34.20,34.20,34.20,88.60,1049285,28,20171,-63
2023-06-22 08:14:37,34.60,34.60,34.60,88.50,1051582,28,19908,-63
2023-06-22 08:15:09,34.80,34.80,34.80,88.10,1053092,28,19948,-64
2023-06-22 08:15:40,34.60,34.60,34.60,87.40,1051861,28,20374,-63
2023-06-22 08:16:10,34.30,34.30,34.30,87.40,1053764,28,19908,-64
2023-06-22 08:16:41,34.20,34.20,34.20,87.70,1053807,28,20115,-62
2023-06-22 08:17:12,34.70,34.70,34.70,88.00,1052509,28,20347,-64
2023-06-22 08:17:43,35.10,35.10,35.10,87.40,1049178,28,19904,-63
2023-06-22 08:18:14,35.30,35.30,35.30,87.10,1052174,28,19912,-63
2023-06-22 08:18:45,35.60,35.60,35.60,86.70,1052000,28,20346,-64
2023-06-22 08:19:16,35.60,35.60,35.60,86.40,1053324,28,19908,-66
2023-06-22 08:19:46,35.50,35.50,35.50,85.60,1052357,28,19900,-65
2023-06-22 08:20:17,35.40,35.40,35.40,86.20,1052009,28,20354,-63
2023-06-22 08:20:48,35.60,35.60,35.60,86.10,1053474,28,19928,-64
2023-06-22 08:21:18,35.60,35.60,35.60,85.70,1056070,28,20341,-63
2023-06-22 08:21:49,35.40,35.40,35.40,85.60,1051781,28,19955,-63
2023-06-22 08:22:21,35.20,35.20,35.20,85.80,1053677,28,20829,-63
2023-06-22 08:22:53,34.90,34.90,34.90,85.60,1048549,28,19919,-63
2023-06-22 08:23:23,34.70,34.70,34.70,86.20,1053094,28,20358,-63
2023-06-22 08:23:54,34.50,34.50,34.50,86.20,1053901,28,19912,-64
2023-06-22 08:24:25,34.40,34.40,34.40,87.00,1053364,28,19911,-63
2023-06-22 08:24:55,34.50,34.50,34.50,86.90,1049267,28,20072,-65
2023-06-22 08:25:26,34.50,34.50,34.50,87.00,1049564,28,19948,-63
2023-06-22 08:25:57,34.50,34.50,34.50,87.00,1050706,28,19984,-63
2023-06-22 08:26:27,34.70,34.70,34.70,86.70,1050427,28,20142,-64
2023-06-22 08:26:58,34.60,34.60,34.60,86.70,1052303,28,20002,-64
2023-06-22 08:27:31,34.90,34.90,34.90,86.30,1055317,27,19908,-64
2023-06-22 08:28:02,35.20,35.20,35.20,86.20,1055978,28,20276,-64
2023-06-22 08:28:32,35.50,35.50,35.50,85.80,1049684,28,19916,-64
2023-06-22 08:29:03,35.60,35.60,35.60,85.60,1052301,28,20445,-64
2023-06-22 08:29:34,35.50,35.50,35.50,85.60,1047268,28,20355,-63
2023-06-22 08:30:05,35.70,35.70,35.70,85.20,1051567,28,19912,-66
2023-06-22 08:30:35,35.60,35.60,35.60,85.10,1053827,28,19986,-64
2023-06-22 08:31:06,35.50,35.50,35.50,85.40,1051846,28,19971,-64
2023-06-22 08:31:36,35.60,35.60,35.60,84.80,1052983,28,19907,-64
2023-06-22 08:32:08,35.40,35.40,35.40,84.90,1049811,28,19908,-64
2023-06-22 08:32:39,35.70,35.70,35.70,84.80,1055807,28,19908,-65
2023-06-22 08:33:10,35.90,35.90,35.90,84.70,1047674,28,19912,-64
2023-06-22 08:33:41,36.00,36.00,36.00,84.50,1053834,28,19923,-64
2023-06-22 08:34:12,36.00,36.00,36.00,84.20,1053803,28,19955,-63
2023-06-22 08:34:42,35.90,35.90,35.90,84.50,1053520,28,20056,-64
2023-06-22 08:35:13,36.00,36.00,36.00,84.70,1054025,28,19943,-65
2023-06-22 08:35:43,35.50,35.50,35.50,84.30,1051765,28,19908,-64
2023-06-22 08:36:14,35.50,35.50,35.50,84.70,1052213,28,20005,-63
2023-06-22 08:36:51,35.70,35.70,35.70,84.70,1053548,28,19999,-63
2023-06-22 08:37:30,35.80,35.80,35.80,84.50,1052141,28,19915,-64
2023-06-22 08:38:02,35.90,35.90,35.90,84.10,1050023,28,19948,-64
2023-06-22 08:38:32,35.90,35.90,35.90,84.30,1050070,28,20458,-64
2023-06-22 08:39:03,35.70,35.70,35.70,84.40,1047371,28,19924,-63
2023-06-22 08:39:34,36.00,36.00,36.00,84.50,1047773,28,19908,-65
2023-06-22 08:40:06,36.10,36.10,36.10,84.30,1053208,28,20354,-63
2023-06-22 08:40:37,36.30,36.30,36.30,84.10,1052063,28,19921,-65
2023-06-22 08:41:08,36.30,36.30,36.30,84.00,1053240,28,20370,-64
2023-06-22 08:41:38,36.40,36.40,36.40,83.80,1051925,28,19911,-65
2023-06-22 08:42:09,36.00,36.00,36.00,83.80,1054051,28,19998,-64
2023-06-22 08:42:40,35.90,35.90,35.90,83.70,1053545,28,19912,-64
2023-06-22 08:43:11,35.80,35.80,35.80,83.70,1050112,28,19979,-64
2023-06-22 08:43:43,35.60,35.60,35.60,83.90,1052244,28,19916,-65
2023-06-22 08:44:13,35.40,35.40,35.40,83.90,1053737,28,19900,-66
2023-06-22 08:44:44,35.10,35.10,35.10,84.00,1052511,28,20208,-64
2023-06-22 08:45:15,34.90,34.90,34.90,84.40,1053958,28,19994,-64
2023-06-22 08:45:46,34.50,34.50,34.50,84.60,1053457,28,19965,-64
2023-06-22 08:46:20,34.70,34.70,34.70,85.20,1052369,28,19916,-65
2023-06-22 08:46:50,34.80,34.80,34.80,85.30,1053250,28,19915,-65
2023-06-22 08:47:21,34.90,34.90,34.90,85.20,1050196,28,20408,-65
2023-06-22 08:47:52,35.20,35.20,35.20,85.90,1053862,28,19938,-64
2023-06-22 08:48:22,35.60,35.60,35.60,85.00,1053619,28,19912,-65
2023-06-22 08:48:53,35.80,35.80,35.80,84.50,1053763,28,19947,-65
2023-06-22 08:49:23,36.00,36.00,36.00,84.20,1050911,28,19995,-64
2023-06-22 08:49:54,36.30,36.30,36.30,83.50,1050901,28,19980,-65
2023-06-22 08:50:24,36.60,36.60,36.60,83.50,1051395,28,19915,-65
2023-06-22 08:50:55,36.80,36.80,36.80,83.30,1049010,28,19954,-65
2023-06-22 08:51:26,36.90,36.90,36.90,82.50,1053560,28,20026,-64
2023-06-22 08:51:56,36.20,36.20,36.20,82.70,1047541,28,19912,-64
2023-06-22 08:52:27,36.20,36.20,36.20,82.90,1049191,28,19916,-65
2023-06-22 08:52:58,36.20,36.20,36.20,82.90,1051482,28,20328,-65
2023-06-22 08:53:28,36.20,36.20,36.20,83.10,1051584,28,19912,-67
2023-06-22 08:53:59,36.40,36.40,36.40,82.70,1053277,28,20278,-65
2023-06-22 08:54:34,36.50,36.50,36.50,82.60,1054024,28,20339,-65
2023-06-22 08:55:05,36.60,36.60,36.60,82.50,1051625,28,20091,-64
2023-06-22 08:55:36,36.70,36.70,36.70,82.40,1052827,28,19912,-64
2023-06-22 08:56:07,36.50,36.50,36.50,82.10,1048537,28,20392,-64
2023-06-22 08:56:37,36.40,36.40,36.40,82.60,1051930,28,19962,-64
2023-06-22 08:57:08,36.60,36.60,36.60,82.90,1051686,28,19958,-65
2023-06-22 08:57:39,36.20,36.20,36.20,82.20,1055580,28,19931,-65
2023-06-22 08:58:09,36.20,36.20,36.20,82.50,1053698,28,19912,-64
2023-06-22 08:58:40,36.20,36.20,36.20,82.60,1053620,28,19912,-65
2023-06-22 08:59:10,35.70,35.70,35.70,82.90,1052921,28,19934,-64
2023-06-22 08:59:41,34.80,34.80,34.80,83.60,1051583,28,19918,-65
2023-06-22 09:00:17,34.60,34.60,34.60,84.40,1050962,28,20068,-65
2023-06-22 09:00:48,34.80,34.80,34.80,84.30,1051387,28,19971,-64
2023-06-22 09:01:19,34.90,34.90,34.90,84.40,1049256,28,20325,-63
2023-06-22 09:01:49,35.10,35.10,35.10,84.20,1051114,28,19912,-63
2023-06-22 09:02:20,35.40,35.40,35.40,84.10,1051776,28,19930,-64
2023-06-22 09:02:51,35.30,35.30,35.30,83.60,1051460,28,20207,-65
2023-06-22 09:03:21,35.20,35.20,35.20,83.90,1054028,28,19915,-64
2023-06-22 09:03:55,34.90,34.90,34.90,84.20,1051754,28,19926,-64
2023-06-22 09:04:26,35.40,35.40,35.40,84.30,1053599,28,20103,-65
2023-06-22 09:04:57,35.60,35.60,35.60,83.40,1051793,28,19923,-64
2023-06-22 09:05:28,35.70,35.70,35.70,83.30,1051793,28,20421,-64
2023-06-22 09:05:59,36.00,36.00,36.00,83.50,1051580,28,19908,-65
2023-06-22 09:06:31,35.90,35.90,35.90,83.10,1052203,28,19915,-62
2023-06-22 09:07:02,36.10,36.10,36.10,83.70,1053037,28,20409,-64
2023-06-22 09:07:34,36.30,36.30,36.30,83.50,1052196,28,20329,-62
2023-06-22 09:08:05,36.50,36.50,36.50,83.10,1051947,28,20354,-64
2023-06-22 09:08:36,36.60,36.60,36.60,82.60,1051977,28,19912,-64
2023-06-22 09:09:06,36.60,36.60,36.60,82.90,1053461,28,20145,-62
2023-06-22 09:09:37,36.60,36.60,36.60,82.30,1052231,28,20033,-64
2023-06-22 09:10:08,36.70,36.70,36.70,82.30,1051901,28,20340,-63
2023-06-22 09:10:39,36.70,36.70,36.70,82.70,1053875,28,19931,-64
2023-06-22 09:11:09,36.60,36.60,36.60,82.90,1048713,28,19908,-64
2023-06-22 09:11:40,36.60,36.60,36.60,82.50,1053919,28,19915,-63
2023-06-22 09:12:11,36.00,36.00,36.00,82.30,1052142,28,19912,-62
2023-06-22 09:12:42,35.80,35.80,35.80,82.70,1053535,28,20362,-62
2023-06-22 09:13:12,36.10,36.10,36.10,83.10,1048217,28,20005,-65
2023-06-22 09:13:43,36.40,36.40,36.40,83.00,1053120,28,19923,-64
2023-06-22 09:14:14,36.50,36.50,36.50,82.90,1051816,28,20059,-64
2023-06-22 09:14:44,36.50,36.50,36.50,82.60,1053900,28,19978,-64
2023-06-22 09:15:15,36.70,36.70,36.70,82.20,1053597,28,19918,-64
2023-06-22 09:15:46,37.10,37.10,37.10,82.10,1048607,28,19950,-63
2023-06-22 09:16:17,37.20,37.20,37.20,81.70,1050757,28,19947,-64
2023-06-22 09:16:50,37.10,37.10,37.10,81.30,1051054,28,19926,-63
2023-06-22 09:17:22,36.50,36.50,36.50,81.30,1050670,28,20186,-63
2023-06-22 09:17:54,36.50,36.50,36.50,81.60,1051485,28,19919,-63
2023-06-22 09:18:24,36.60,36.60,36.60,81.90,1048632,28,19920,-63
2023-06-22 09:18:55,36.40,36.40,36.40,81.80,1049468,28,20009,-64
2023-06-22 09:19:26,36.50,36.50,36.50,81.70,1051443,28,19904,-63
2023-06-22 09:19:56,36.50,36.50,36.50,81.70,1049709,28,20136,-63
2023-06-22 09:20:31,36.70,36.70,36.70,81.70,1050760,28,19923,-64
2023-06-22 09:21:02,37.10,37.10,37.10,81.70,1051639,28,19920,-63
2023-06-22 09:21:33,37.20,37.20,37.20,81.30,1050109,28,19911,-64
2023-06-22 09:22:06,36.60,36.60,36.60,81.30,1049975,28,19922,-64
2023-06-22 09:22:37,36.60,36.60,36.60,81.90,1052603,28,19911,-64
2023-06-22 09:23:07,36.50,36.50,36.50,81.90,1048795,28,20632,-63
2023-06-22 09:23:38,36.40,36.40,36.40,82.40,1054158,28,19908,-63
2023-06-22 09:24:08,36.20,36.20,36.20,82.30,1053474,28,19969,-63
2023-06-22 09:24:39,36.20,36.20,36.20,82.50,1053575,28,20557,-63
2023-06-22 09:25:09,35.90,35.90,35.90,82.30,1051682,28,19908,-63
2023-06-22 09:25:41,35.90,35.90,35.90,82.70,1053604,28,20377,-61
2023-06-22 09:26:11,35.80,35.80,35.80,82.80,1053885,28,19924,-64
2023-06-22 09:26:42,35.70,35.70,35.70,82.80,1052820,28,19920,-65
2023-06-22 09:27:12,36.00,36.00,36.00,82.40,1047782,28,19920,-64
2023-06-22 09:27:43,36.10,36.10,36.10,82.40,1047977,28,20282,-64
2023-06-22 09:28:14,35.90,35.90,35.90,82.60,1049543,28,19969,-62
2023-06-22 09:28:45,36.00,36.00,36.00,82.60,1049947,28,20428,-63
2023-06-22 09:29:15,36.40,36.40,36.40,82.30,1051272,28,19918,-64
2023-06-22 09:29:46,36.70,36.70,36.70,82.10,1047598,28,19912,-63
2023-06-22 09:30:17,36.90,36.90,36.90,81.70,1051115,28,19923,-64
2023-06-22 09:30:47,37.00,37.00,37.00,81.50,1046915,28,20405,-64
2023-06-22 09:31:25,37.10,37.10,37.10,81.00,1049357,28,19909,-64
2023-06-22 09:31:55,37.20,37.20,37.20,81.30,1049324,28,20401,-66
2023-06-22 09:32:28,36.40,36.40,36.40,80.90,1047801,28,19946,-64
2023-06-22 09:33:08,36.60,36.60,36.60,81.20,1047243,28,20026,-65
2023-06-22 09:33:40,36.80,36.80,36.80,81.50,1050328,28,19969,-65
2023-06-22 09:34:10,36.90,36.90,36.90,81.40,1050199,28,19945,-65
2023-06-22 09:34:41,36.90,36.90,36.90,80.70,1048008,28,20456,-65
2023-06-22 09:35:13,37.00,37.00,37.00,80.70,1048488,28,19998,-65
2023-06-22 09:35:44,36.60,36.60,36.60,80.90,1047469,28,19943,-65
2023-06-22 09:36:16,36.60,36.60,36.60,81.20,1052199,28,20024,-64
2023-06-22 09:36:47,37.00,37.00,37.00,81.20,1048998,28,19923,-65
2023-06-22 09:37:18,37.10,37.10,37.10,80.90,1049527,28,19935,-64
2023-06-22 09:37:48,37.00,37.00,37.00,80.60,1047807,28,20602,-65
2023-06-22 09:38:19,37.00,37.00,37.00,80.70,1048270,28,19912,-65
2023-06-22 09:38:55,37.30,37.30,37.30,80.50,1049747,28,20034,-65
2023-06-22 09:39:25,37.40,37.40,37.40,80.30,1049586,28,19908,-65
2023-06-22 09:39:56,37.20,37.20,37.20,80.50,1050908,28,19912,-65
2023-06-22 09:40:27,36.90,36.90,36.90,80.50,1049878,28,20047,-65
2023-06-22 09:40:57,36.60,36.60,36.60,81.20,1049578,28,19908,-65
2023-06-22 09:41:28,36.80,36.80,36.80,81.30,1048831,28,19957,-65
2023-06-22 09:42:00,36.50,36.50,36.50,81.20,1047436,28,19908,-65
2023-06-22 09:42:30,36.50,36.50,36.50,81.90,1050521,28,20192,-65
2023-06-22 09:43:01,36.60,36.60,36.60,81.20,1048542,28,19904,-64
2023-06-22 09:43:32,36.70,36.70,36.70,80.80,1050809,28,19939,-64
2023-06-22 09:44:02,36.70,36.70,36.70,80.70,1048724,28,19970,-65
2023-06-22 09:44:33,37.00,37.00,37.00,80.80,1050961,28,19994,-65
2023-06-22 09:45:04,36.90,36.90,36.90,80.40,1051681,28,19904,-66
2023-06-22 09:45:34,37.00,37.00,37.00,80.80,1053272,28,19950,-65
2023-06-22 09:46:07,37.10,37.10,37.10,80.30,1048640,28,20526,-65
2023-06-22 09:46:37,37.50,37.50,37.50,80.70,1041260,28,19909,-65
2023-06-22 09:47:08,37.50,37.50,37.50,80.80,1042765,28,20055,-64
2023-06-22 09:47:38,36.90,36.90,36.90,80.90,1041443,28,20254,-64
2023-06-22 09:48:12,36.50,36.50,36.50,80.80,1047324,28,20394,-64
2023-06-22 09:48:42,36.20,36.20,36.20,81.10,1044547,28,19970,-65
2023-06-22 09:49:13,36.50,36.50,36.50,81.70,1054862,27,19965,-64
2023-06-22 09:49:44,36.70,36.70,36.70,81.50,1049388,28,19915,-67
2023-06-22 09:50:14,36.80,36.80,36.80,82.10,1052708,28,19919,-66
2023-06-22 09:50:45,36.80,36.80,36.80,81.30,1053727,28,19911,-64
2023-06-22 09:51:15,36.80,36.80,36.80,80.90,1052955,28,19907,-65
2023-06-22 09:51:46,36.70,36.70,36.70,81.10,1053514,28,20024,-65
2023-06-22 09:52:17,36.50,36.50,36.50,81.10,1053663,28,19916,-65
2023-06-22 09:52:50,36.60,36.60,36.60,81.20,1053318,28,20409,-65
2023-06-22 09:53:21,36.20,36.20,36.20,81.20,1053621,28,20540,-67
2023-06-22 09:53:53,36.00,36.00,36.00,81.30,1053826,28,20219,-65
2023-06-22 09:54:24,36.20,36.20,36.20,81.50,1052775,28,20029,-65
2023-06-22 09:54:54,36.40,36.40,36.40,81.50,1053313,28,20354,-65
2023-06-22 09:55:25,36.60,36.60,36.60,81.40,1053022,28,20002,-64
2023-06-22 09:55:55,36.70,36.70,36.70,80.90,997699,28,20481,-64
2023-06-22 09:56:28,36.60,36.60,36.60,81.00,1053726,28,19919,-66
2023-06-22 09:56:58,36.50,36.50,36.50,81.20,1053288,28,19935,-66
2023-06-22 09:57:30,36.50,36.50,36.50,81.50,1053006,28,20413,-64
2023-06-22 09:58:00,36.30,36.30,36.30,81.10,1053725,28,20377,-65
2023-06-22 09:58:31,36.20,36.20,36.20,81.70,1052854,28,20340,-65
2023-06-22 09:59:01,36.20,36.20,36.20,81.90,1051295,28,19934,-65
2023-06-22 09:59:32,36.30,36.30,36.30,82.20,1053775,28,19927,-64
2023-06-22 10:00:05,36.50,36.50,36.50,82.20,1050498,28,19908,-65
2023-06-22 10:00:36,36.40,36.40,36.40,81.90,1049787,28,20010,-66
2023-06-22 10:01:06,36.10,36.10,36.10,82.00,1051464,28,20053,-65
2023-06-22 10:01:37,36.30,36.30,36.30,81.80,1052893,28,19915,-66
2023-06-22 10:02:08,36.50,36.50,36.50,81.40,1052198,28,19911,-66
2023-06-22 10:02:39,36.60,36.60,36.60,81.30,1053211,28,19923,-66
2023-06-22 10:03:09,36.70,36.70,36.70,81.50,1055164,28,19904,-66
2023-06-22 10:03:41,36.30,36.30,36.30,81.40,1049632,28,19926,-63
2023-06-22 10:04:11,36.30,36.30,36.30,81.90,1046834,28,20248,-66
2023-06-22 10:04:42,36.40,36.40,36.40,81.70,1054947,28,20033,-64
2023-06-22 10:05:13,36.70,36.70,36.70,81.40,1053426,27,20030,-64
2023-06-22 10:05:43,36.60,36.60,36.60,81.10,1053509,28,19915,-67
2023-06-22 10:06:14,36.20,36.20,36.20,81.20,1053479,27,19912,-66
2023-06-22 10:06:44,36.20,36.20,36.20,81.50,1050393,28,20320,-65
2023-06-22 10:07:15,35.90,35.90,35.90,81.80,1050048,28,19916,-67
2023-06-22 10:07:46,35.70,35.70,35.70,81.70,1051629,28,19918,-65
2023-06-22 10:08:16,35.60,35.60,35.60,81.90,1050644,28,19919,-65
2023-06-22 10:08:48,35.70,35.70,35.70,81.90,1052754,28,19999,-65
2023-06-22 10:09:19,35.60,35.60,35.60,82.00,1047946,28,20004,-65
2023-06-22 10:09:49,35.60,35.60,35.60,82.20,1055374,28,19930,-64
2023-06-22 10:10:20,35.60,35.60,35.60,82.40,1054002,28,19934,-65
2023-06-22 10:10:50,35.70,35.70,35.70,82.30,1053789,28,19916,-66
2023-06-22 10:11:26,35.70,35.70,35.70,82.30,1054442,28,19927,-64
2023-06-22 10:11:57,35.50,35.50,35.50,82.80,1054305,28,19912,-64
2023-06-22 10:12:28,35.70,35.70,35.70,82.50,1054310,28,19923,-63
2023-06-22 10:13:03,35.80,35.80,35.80,82.20,1048981,28,19963,-66
2023-06-22 10:13:33,36.00,36.00,36.00,82.10,1053211,28,20025,-66
2023-06-22 10:14:04,35.80,35.80,35.80,81.90,1052360,28,20008,-66
2023-06-22 10:14:34,35.80,35.80,35.80,82.10,1054370,28,19923,-64
2023-06-22 10:15:05,35.90,35.90,35.90,82.20,1053744,27,19916,-64
2023-06-22 10:15:36,36.20,36.20,36.20,81.80,1051116,28,19912,-64
2023-06-22 10:16:07,36.50,36.50,36.50,81.40,1051379,28,19927,-65
2023-06-22 10:16:37,37.00,37.00,37.00,81.20,1054037,28,19919,-65
2023-06-22 10:17:08,37.20,37.20,37.20,81.20,1054047,28,19912,-65
2023-06-22 10:17:38,37.60,37.60,37.60,80.70,1054378,28,19960,-65
2023-06-22 10:18:09,37.60,37.60,37.60,80.50,1054399,28,20449,-65
2023-06-22 10:18:40,37.60,37.60,37.60,80.50,1053026,28,19908,-65
2023-06-22 10:19:10,37.20,37.20,37.20,80.10,1050005,28,20008,-65
2023-06-22 10:19:41,36.90,36.90,36.90,79.80,1053662,28,19994,-64
2023-06-22 10:20:12,36.80,36.80,36.80,80.40,1050493,28,20119,-65
2023-06-22 10:20:43,36.80,36.80,36.80,81.40,1053516,28,20369,-65
2023-06-22 10:21:13,36.40,36.40,36.40,80.00,1051340,27,20002,-65
2023-06-22 10:21:44,36.10,36.10,36.10,80.20,1052578,28,19938,-65
2023-06-22 10:22:14,35.80,35.80,35.80,80.90,1054282,28,19900,-64
2023-06-22 10:22:45,35.60,35.60,35.60,81.20,1053945,28,20266,-64
2023-06-22 10:23:16,35.40,35.40,35.40,81.60,1054325,28,20003,-64
2023-06-22 10:23:46,35.20,35.20,35.20,81.70,1053887,28,20270,-63
2023-06-22 10:24:17,35.00,35.00,35.00,81.80,1054369,28,19904,-64
2023-06-22 10:24:48,34.90,34.90,34.90,82.10,1051859,28,19953,-64
2023-06-22 10:25:18,34.70,34.70,34.70,82.20,1052879,28,19983,-63
2023-06-22 10:25:49,34.70,34.70,34.70,82.40,1054360,28,19915,-64
2023-06-22 10:26:19,34.70,34.70,34.70,82.60,1048972,28,19908,-66
2023-06-22 10:26:50,34.60,34.60,34.60,82.60,1049675,28,19961,-63
2023-06-22 10:27:20,34.50,34.50,34.50,82.90,1053558,28,19915,-64
2023-06-22 10:27:51,34.40,34.40,34.40,82.90,1053980,28,19916,-64
2023-06-22 10:28:22,34.30,34.30,34.30,83.10,1054082,28,19909,-64
2023-06-22 10:28:53,34.20,34.20,34.20,83.50,1053992,28,19900,-65
2023-06-22 10:29:23,34.10,34.10,34.10,83.50,1053552,28,20503,-64
2023-06-22 10:29:54,34.20,34.20,34.20,83.50,1054657,28,19908,-64
2023-06-22 10:30:24,34.40,34.40,34.40,83.40,1053579,28,19959,-64
2023-06-22 10:30:55,34.70,34.70,34.70,83.20,1056167,28,20339,-64
2023-06-22 10:31:27,34.80,34.80,34.80,83.10,1054355,28,19928,-64
2023-06-22 10:31:57,35.00,35.00,35.00,82.40,1047491,28,19928,-64
2023-06-22 10:32:28,35.10,35.10,35.10,82.30,1049819,28,19908,-64
2023-06-22 10:32:59,35.30,35.30,35.30,82.00,1053172,28,19911,-64
2023-06-22 10:33:29,35.50,35.50,35.50,82.40,1054028,28,20200,-64
2023-06-22 10:34:00,35.70,35.70,35.70,81.60,1052601,28,19919,-65
2023-06-22 10:34:30,35.90,35.90,35.90,81.30,1051359,28,19971,-64
2023-06-22 10:35:01,36.00,36.00,36.00,80.90,1050006,28,19969,-64
2023-06-22 10:35:31,36.30,36.30,36.30,80.30,1054303,28,19916,-64
2023-06-22 10:36:02,36.40,36.40,36.40,80.50,1051679,28,19964,-64
2023-06-22 10:36:32,36.30,36.30,36.30,80.30,1054255,28,19911,-64
2023-06-22 10:37:03,36.30,36.30,36.30,80.20,1055339,28,19904,-64
2023-06-22 10:37:34,36.30,36.30,36.30,80.10,1053835,28,20062,-64
2023-06-22 10:38:05,36.70,36.70,36.70,80.50,1052384,28,19939,-65
2023-06-22 10:38:35,37.00,37.00,37.00,80.10,1053931,28,19915,-65
2023-06-22 10:39:06,37.20,37.20,37.20,80.00,1049901,28,21361,-63
2023-06-22 10:39:36,37.50,37.50,37.50,79.90,1052661,28,20882,-65
2023-06-22 10:40:08,37.60,37.60,37.60,79.60,1054292,28,20093,-65
2023-06-22 10:40:39,37.70,37.70,37.70,79.80,1054129,28,19908,-64
2023-06-22 10:41:10,37.70,37.70,37.70,78.50,1054108,28,20290,-66
2023-06-22 10:41:40,37.80,37.80,37.80,79.00,1053909,28,19955,-66
2023-06-22 10:42:11,37.90,37.90,37.90,78.50,1054579,28,19986,-65
2023-06-22 10:42:42,37.70,37.70,37.70,78.60,1053587,28,20044,-64
2023-06-22 10:43:13,37.50,37.50,37.50,78.80,1052643,28,19908,-64
2023-06-22 10:43:43,37.50,37.50,37.50,78.90,1053789,28,19904,-65
2023-06-22 10:44:14,37.20,37.20,37.20,78.90,1054343,28,20134,-65
2023-06-22 10:44:45,36.80,36.80,36.80,79.10,1054409,28,19960,-64
2023-06-22 10:45:15,36.70,36.70,36.70,79.60,1053986,28,19908,-65
2023-06-22 10:45:46,36.90,36.90,36.90,79.40,1054540,27,19911,-65
2023-06-22 10:46:17,37.10,37.10,37.10,79.80,1054217,28,20309,-65
2023-06-22 10:46:47,37.20,37.20,37.20,79.50,1053894,28,19923,-63
2023-06-22 10:47:18,37.40,37.40,37.40,79.50,1054162,28,19916,-64
2023-06-22 10:47:48,37.50,37.50,37.50,79.20,1054462,28,19998,-64
2023-06-22 10:48:19,37.30,37.30,37.30,79.00,1053532,28,19911,-65
2023-06-22 10:48:50,37.20,37.20,37.20,79.10,1051535,28,19912,-65
2023-06-22 10:49:20,37.10,37.10,37.10,79.40,1050968,28,20858,-64
2023-06-22 10:49:51,36.90,36.90,36.90,79.30,1050227,28,19937,-65
2023-06-22 10:50:23,36.70,36.70,36.70,79.50,1051849,28,19912,-66
2023-06-22 10:50:54,36.90,36.90,36.90,80.00,1052066,28,19939,-65
2023-06-22 10:51:25,37.00,37.00,37.00,80.30,1051735,28,20399,-64
2023-06-22 10:51:56,36.70,36.70,36.70,79.40,1054278,28,19900,-66
2023-06-22 10:52:26,36.70,36.70,36.70,79.80,1049084,28,20406,-65
2023-06-22 10:52:57,36.80,36.80,36.80,80.00,1049904,28,20402,-65
2023-06-22 10:53:27,36.90,36.90,36.90,79.80,1049284,28,20380,-64
2023-06-22 10:53:58,36.50,36.50,36.50,79.50,1053592,28,20303,-64
2023-06-22 10:54:29,36.70,36.70,36.70,79.40,1054191,27,20018,-65
2023-06-22 10:54:59,37.00,37.00,37.00,79.50,1053777,28,19908,-65
2023-06-22 10:55:30,36.80,36.80,36.80,79.60,1053779,28,19904,-64
2023-06-22 10:56:00,37.10,37.10,37.10,79.60,1055467,28,19905,-65
2023-06-22 10:56:33,37.30,37.30,37.30,79.40,1047217,28,19908,-66
2023-06-22 10:57:04,37.50,37.50,37.50,79.40,1053691,28,19912,-64
2023-06-22 10:57:34,37.70,37.70,37.70,79.20,1053980,28,19995,-65
2023-06-22 10:58:05,37.80,37.80,37.80,78.60,1053994,28,20037,-65
2023-06-22 10:58:35,37.80,37.80,37.80,78.60,1054585,27,19945,-66
2023-06-22 10:59:06,38.00,38.00,38.00,78.90,1051679,28,19923,-65
2023-06-22 10:59:36,38.30,38.30,38.30,78.60,1051313,28,20101,-64
2023-06-22 11:00:08,38.60,38.60,38.60,78.40,1052860,28,20366,-66
2023-06-22 11:00:39,38.80,38.80,38.80,78.20,1050712,28,20057,-64
2023-06-22 11:01:09,38.50,38.50,38.50,77.80,1052241,28,19912,-65
2023-06-22 11:01:40,38.70,38.70,38.70,78.20,1053732,28,19908,-65
2023-06-22 11:02:11,38.70,38.70,38.70,78.10,1053874,28,19908,-64
2023-06-22 11:02:41,38.70,38.70,38.70,77.40,1054387,28,20482,-66
2023-06-22 11:03:14,38.70,38.70,38.70,77.40,1053689,28,19904,-65
2023-06-22 11:03:44,38.40,38.40,38.40,76.90,1054154,28,20308,-65
2023-06-22 11:04:15,38.20,38.20,38.20,77.00,1053900,28,19903,-64
2023-06-22 11:04:47,38.20,38.20,38.20,77.30,1053730,28,19903,-65
2023-06-22 11:05:18,38.10,38.10,38.10,77.00,1053560,28,20208,-64
2023-06-22 11:05:48,38.20,38.20,38.20,77.60,1054270,28,19908,-65
2023-06-22 11:06:19,38.60,38.60,38.60,77.40,1053931,28,19903,-65
2023-06-22 11:06:50,38.90,38.90,38.90,77.20,1054066,28,20006,-64
2023-06-22 11:07:20,39.00,39.00,39.00,77.00,1047960,28,20283,-65
2023-06-22 11:07:51,39.10,39.10,39.10,76.50,1054118,28,19908,-65
2023-06-22 11:08:21,39.20,39.20,39.20,76.40,1054015,28,19942,-65
2023-06-22 11:08:52,39.20,39.20,39.20,76.60,1053868,28,19900,-65
2023-06-22 11:09:23,39.30,39.30,39.30,76.40,1051957,28,20373,-65
2023-06-22 11:09:53,39.20,39.20,39.20,76.20,1054349,28,19931,-65
2023-06-22 11:10:24,38.80,38.80,38.80,76.00,1053796,28,19908,-63
2023-06-22 11:10:54,38.70,38.70,38.70,76.20,1056010,28,19946,-65
2023-06-22 11:11:25,39.00,39.00,39.00,76.70,1054054,28,20377,-64
2023-06-22 11:11:56,39.10,39.10,39.10,76.60,1053921,28,20458,-64
2023-06-22 11:12:26,39.30,39.30,39.30,76.40,1054423,28,20220,-64
2023-06-22 11:12:57,39.30,39.30,39.30,76.20,1053705,28,19912,-65
2023-06-22 11:13:28,39.20,39.20,39.20,76.00,1053743,28,19908,-64
2023-06-22 11:13:58,39.20,39.20,39.20,75.40,1051851,28,19919,-64
2023-06-22 11:14:29,39.00,39.00,39.00,75.70,1050790,28,19938,-65
2023-06-22 11:15:00,38.90,38.90,38.90,76.10,1051963,28,19904,-65
2023-06-22 11:15:31,38.90,38.90,38.90,76.00,1052417,27,19908,-65
2023-06-22 11:16:02,38.80,38.80,38.80,76.00,1053619,28,20434,-65
2023-06-22 11:16:32,38.00,38.00,38.00,76.00,1054405,28,20359,-64
2023-06-22 11:17:03,37.60,37.60,37.60,76.50,1053513,28,19911,-65
2023-06-22 11:17:33,37.50,37.50,37.50,76.90,1054473,28,20244,-66
2023-06-22 11:18:05,37.30,37.30,37.30,76.80,1054006,27,19939,-64
2023-06-22 11:18:35,36.90,36.90,36.90,77.00,1054026,28,19912,-66
2023-06-22 11:19:06,36.60,36.60,36.60,77.60,1054015,28,20007,-65
2023-06-22 11:19:37,36.50,36.50,36.50,77.60,1054038,28,20003,-65
2023-06-22 11:20:10,36.30,36.30,36.30,77.80,1053285,28,19999,-65
2023-06-22 11:20:42,36.20,36.20,36.20,78.20,1054039,28,20113,-65
2023-06-22 11:21:12,36.20,36.20,36.20,78.40,1053530,28,19908,-64
2023-06-22 11:21:43,36.20,36.20,36.20,78.50,1053463,28,19918,-65
2023-06-22 11:22:13,36.20,36.20,36.20,78.80,1055308,28,19904,-63
2023-06-22 11:22:44,36.10,36.10,36.10,78.40,1053470,28,19911,-65
2023-06-22 11:23:14,36.10,36.10,36.10,78.40,1053384,28,20522,-65
2023-06-22 11:23:45,36.00,36.00,36.00,78.40,1054079,28,19960,-65
2023-06-22 11:24:16,35.70,35.70,35.70,78.60,1053972,28,20285,-64
2023-06-22 11:24:46,35.50,35.50,35.50,78.80,1054230,28,20002,-65
2023-06-22 11:25:17,35.30,35.30,35.30,79.20,1054075,28,19907,-65
2023-06-22 11:25:47,35.20,35.20,35.20,79.10,1053639,28,20016,-63
2023-06-22 11:26:18,35.20,35.20,35.20,79.30,1054164,28,20028,-64
2023-06-22 11:26:49,35.20,35.20,35.20,79.50,1053495,28,20196,-65
2023-06-22 11:27:19,35.30,35.30,35.30,79.90,1054064,28,20162,-65
2023-06-22 11:27:51,35.10,35.10,35.10,79.90,1054011,28,19904,-64
2023-06-22 11:28:21,35.10,35.10,35.10,79.90,1053833,28,20595,-65
2023-06-22 11:28:52,35.20,35.20,35.20,79.90,1054090,28,19900,-64
2023-06-22 11:29:22,35.30,35.30,35.30,80.20,1052088,28,20388,-65
2023-06-22 11:29:53,35.30,35.30,35.30,79.70,1051347,28,19944,-66
2023-06-22 11:30:24,35.20,35.20,35.20,80.00,1054204,28,20303,-65
2023-06-22 11:30:54,35.00,35.00,35.00,79.90,1053249,27,19935,-66
2023-06-22 11:31:25,35.00,35.00,35.00,80.50,1053992,28,19915,-65
2023-06-22 11:31:55,34.90,34.90,34.90,79.70,1053330,28,19911,-67
2023-06-22 11:32:26,34.90,34.90,34.90,79.50,1053460,28,19911,-65
2023-06-22 11:32:57,34.80,34.80,34.80,79.60,1054225,28,19907,-66
2023-06-22 11:33:28,34.80,34.80,34.80,80.10,1047205,28,19915,-65
2023-06-22 11:33:59,34.80,34.80,34.80,80.20,1054025,28,19908,-65
2023-06-22 11:34:29,34.90,34.90,34.90,80.10,1053884,28,20431,-64
2023-06-22 11:35:00,34.80,34.80,34.80,79.70,1053606,28,20185,-64
2023-06-22 11:35:30,34.80,34.80,34.80,79.30,1053934,27,19923,-64
2023-06-22 11:36:01,34.80,34.80,34.80,80.10,1053559,28,19908,-65
2023-06-22 11:36:35,34.70,34.70,34.70,80.00,1053427,28,20126,-64
2023-06-22 11:37:05,34.20,34.20,34.20,79.50,1053911,28,19962,-65
2023-06-22 11:37:36,33.90,33.90,33.90,79.70,1053267,28,19926,-65
2023-06-22 11:38:07,33.80,33.80,33.80,80.10,1051039,28,19959,-66
2023-06-22 11:38:39,33.70,33.70,33.70,80.40,1053405,28,19919,-65
2023-06-22 11:39:09,33.70,33.70,33.70,80.40,1051173,28,19912,-65
2023-06-22 11:39:40,33.80,33.80,33.80,80.90,1053010,28,20364,-65
2023-06-22 11:40:11,33.90,33.90,33.90,81.10,1050379,28,19904,-65
2023-06-22 11:40:41,33.60,33.60,33.60,81.00,1050719,28,20305,-65
2023-06-22 11:41:12,33.70,33.70,33.70,81.20,1052675,28,19911,-65
2023-06-22 11:41:42,33.80,33.80,33.80,81.00,1053547,28,20368,-64
2023-06-22 11:42:13,33.90,33.90,33.90,80.50,1054033,28,20320,-65
2023-06-22 11:42:44,34.10,34.10,34.10,80.60,1052200,28,19943,-65
2023-06-22 11:43:15,34.20,34.20,34.20,80.70,1053240,28,19911,-66
2023-06-22 11:43:45,34.40,34.40,34.40,80.50,1048955,28,20566,-66
2023-06-22 11:44:16,34.40,34.40,34.40,80.40,1045753,28,20382,-65
2023-06-22 11:44:46,34.50,34.50,34.50,80.60,1053989,28,19964,-66
2023-06-22 11:45:18,34.50,34.50,34.50,80.50,1054105,28,20358,-64
2023-06-22 11:45:48,34.50,34.50,34.50,80.40,1051955,28,19937,-65
2023-06-22 11:46:19,34.60,34.60,34.60,80.70,1051933,28,19911,-65
2023-06-22 11:46:49,34.60,34.60,34.60,80.60,1051613,28,20417,-63
2023-06-22 11:47:20,34.50,34.50,34.50,80.80,1053638,28,20811,-64
2023-06-22 11:47:51,34.60,34.60,34.60,80.60,1054117,28,19918,-66
2023-06-22 11:48:21,34.70,34.70,34.70,80.70,1049182,28,20356,-66
2023-06-22 11:48:52,34.60,34.60,34.60,80.30,1044852,28,19916,-66
2023-06-22 11:49:23,34.70,34.70,34.70,80.00,1047831,28,20201,-64
2023-06-22 11:49:53,34.90,34.90,34.90,79.90,1051781,28,19995,-64
2023-06-22 11:50:24,34.90,34.90,34.90,79.90,1051758,28,20003,-66
2023-06-22 11:50:55,35.00,35.00,35.00,80.00,1052378,28,19994,-66
2023-06-22 11:51:25,35.10,35.10,35.10,80.20,1053478,28,19914,-66
2023-06-22 11:51:56,35.10,35.10,35.10,80.10,1052610,28,19920,-65
2023-06-22 11:52:27,35.20,35.20,35.20,80.00,1053812,28,19930,-65
2023-06-22 11:52:57,35.30,35.30,35.30,79.90,1053733,28,20027,-64
2023-06-22 11:53:28,35.40,35.40,35.40,80.30,1052347,28,20499,-64
2023-06-22 11:53:58,35.40,35.40,35.40,80.00,1051507,28,19912,-65
2023-06-22 11:54:29,35.20,35.20,35.20,79.70,1052268,28,20397,-62
2023-06-22 11:55:00,35.00,35.00,35.00,79.60,1053277,28,19912,-66
2023-06-22 11:55:30,34.80,34.80,34.80,79.70,1051711,28,19916,-64
2023-06-22 11:56:01,34.60,34.60,34.60,80.00,1051490,28,20352,-66
2023-06-22 11:56:32,34.70,34.70,34.70,80.00,1051946,28,19923,-66
2023-06-22 11:57:03,34.60,34.60,34.60,80.60,1051428,28,19918,-65
2023-06-22 11:57:35,34.50,34.50,34.50,80.40,1053411,28,19961,-63
2023-06-22 11:58:06,34.30,34.30,34.30,80.30,1050373,28,19919,-64
2023-06-22 11:58:37,34.30,34.30,34.30,80.70,1053834,28,20056,-64
2023-06-22 11:59:07,34.20,34.20,34.20,80.80,1054149,28,19937,-64
2023-06-22 11:59:38,34.00,34.00,34.00,80.90,1051921,28,19915,-64
2023-06-22 12:00:16,33.90,33.90,33.90,80.80,1051148,28,19923,-63
2023-06-22 12:00:46,34.00,34.00,34.00,81.00,1050844,28,20417,-63
2023-06-22 12:01:17,34.10,34.10,34.10,81.00,1051172,28,19912,-64
2023-06-22 12:01:48,34.10,34.10,34.10,81.00,1051216,28,19951,-63
2023-06-22 12:02:19,34.00,34.00,34.00,80.90,1051359,28,20439,-64
2023-06-22 12:02:52,33.90,33.90,33.90,81.00,1049086,28,19904,-65
2023-06-22 12:03:22,34.00,34.00,34.00,81.10,1051688,28,19907,-64
2023-06-22 12:03:53,34.20,34.20,34.20,81.20,1050716,28,20453,-64
2023-06-22 12:04:23,34.20,34.20,34.20,80.80,1051607,28,19952,-64
2023-06-22 12:04:56,34.40,34.40,34.40,80.80,1053269,28,19914,-64
2023-06-22 12:05:26,34.30,34.30,34.30,80.60,1052476,28,19951,-64
2023-06-22 12:05:57,34.40,34.40,34.40,80.70,1055723,28,20159,-65
2023-06-22 12:06:28,34.40,34.40,34.40,80.60,1053406,28,20371,-64
2023-06-22 12:06:58,34.30,34.30,34.30,81.20,1052282,28,19990,-63
2023-06-22 12:07:29,34.20,34.20,34.20,81.00,1053338,28,19908,-63
2023-06-22 12:08:00,34.10,34.10,34.10,81.80,1054238,28,19908,-64
2023-06-22 12:08:30,34.10,34.10,34.10,81.20,1053794,28,20016,-63
2023-06-22 12:09:01,34.10,34.10,34.10,81.00,1053750,28,20143,-63
2023-06-22 12:09:31,34.20,34.20,34.20,81.10,1053725,28,20338,-63
2023-06-22 12:10:02,34.10,34.10,34.10,81.20,1051812,28,19950,-65
2023-06-22 12:10:33,34.30,34.30,34.30,81.50,1051724,28,19926,-65
2023-06-22 12:11:03,34.30,34.30,34.30,81.40,1051054,28,20445,-65
2023-06-22 12:11:34,34.40,34.40,34.40,81.00,1049891,28,19957,-65
2023-06-22 12:12:05,34.40,34.40,34.40,81.00,1047569,28,19909,-64
2023-06-22 12:12:35,34.60,34.60,34.60,81.00,1043835,28,20325,-64
2023-06-22 12:13:06,34.70,34.70,34.70,80.70,1049310,28,19912,-63
2023-06-22 12:13:36,34.80,34.80,34.80,80.60,1052699,28,20018,-63
2023-06-22 12:14:07,34.90,34.90,34.90,80.40,1043846,28,20267,-64
2023-06-22 12:14:37,34.90,34.90,34.90,80.30,1055918,28,19908,-63
2023-06-22 12:15:09,34.90,34.90,34.90,80.20,1053531,28,19920,-64
2023-06-22 12:15:40,34.90,34.90,34.90,80.10,1051594,28,20373,-64
2023-06-22 12:16:12,34.90,34.90,34.90,80.20,1051966,28,20030,-63
2023-06-22 12:16:43,34.80,34.80,34.80,80.20,1048264,28,19965,-62
2023-06-22 12:17:14,34.80,34.80,34.80,80.20,1051450,28,20536,-64
2023-06-22 12:17:45,34.90,34.90,34.90,80.00,1050928,28,20002,-65
2023-06-22 12:18:15,34.70,34.70,34.70,79.90,1052207,28,19914,-64
2023-06-22 12:18:46,34.70,34.70,34.70,80.20,1052323,28,19956,-64
2023-06-22 12:19:16,34.60,34.60,34.60,80.10,1051886,28,19908,-63
2023-06-22 12:19:47,34.30,34.30,34.30,80.20,1053657,28,20383,-65
2023-06-22 12:20:18,34.00,34.00,34.00,80.50,1051496,28,20015,-65
2023-06-22 12:20:49,34.10,34.10,34.10,80.70,1053580,28,20346,-65
2023-06-22 12:21:19,34.10,34.10,34.10,80.90,1051521,28,19911,-64
2023-06-22 12:21:50,34.20,34.20,34.20,81.00,1052430,28,19908,-63
2023-06-22 12:22:20,34.30,34.30,34.30,81.20,1053457,28,19931,-65
2023-06-22 12:22:52,34.30,34.30,34.30,81.10,1053618,28,19907,-64
2023-06-22 12:23:23,34.30,34.30,34.30,80.90,1052040,28,19911,-64
2023-06-22 12:23:53,34.40,34.40,34.40,81.00,1052099,28,19907,-64
2023-06-22 12:24:24,34.50,34.50,34.50,81.10,1053381,28,19914,-64
2023-06-22 12:24:54,34.60,34.60,34.60,81.30,1055734,28,19940,-65
2023-06-22 12:25:25,34.60,34.60,34.60,81.60,1051859,28,20003,-64
2023-06-22 12:25:56,34.60,34.60,34.60,80.90,1053967,28,19918,-64
2023-06-22 12:26:26,34.60,34.60,34.60,80.70,1052058,28,20289,-65
2023-06-22 12:26:57,34.60,34.60,34.60,80.80,1053258,28,20382,-64
2023-06-22 12:27:28,34.70,34.70,34.70,81.10,1049384,28,19916,-65
2023-06-22 12:27:58,34.80,34.80,34.80,81.20,1050720,28,19920,-66
2023-06-22 12:28:29,34.90,34.90,34.90,80.80,1053943,28,20286,-64
2023-06-22 12:28:59,34.80,34.80,34.80,80.50,1051742,28,19939,-66
2023-06-22 12:29:30,34.80,34.80,34.80,80.60,1052053,28,19908,-66
2023-06-22 12:30:01,34.80,34.80,34.80,80.90,1053475,28,19911,-65
2023-06-22 12:30:34,35.00,35.00,35.00,81.20,1051833,28,19911,-64
2023-06-22 12:31:04,35.00,35.00,35.00,80.60,1051100,28,19908,-66
2023-06-22 12:31:35,35.10,35.10,35.10,81.10,1053927,28,20385,-63
2023-06-22 12:32:06,35.10,35.10,35.10,80.70,1051795,28,19912,-65
2023-06-22 12:32:37,35.00,35.00,35.00,81.00,1051507,28,19908,-65
2023-06-22 12:33:08,35.00,35.00,35.00,81.40,1047793,28,19920,-64
2023-06-22 12:33:38,34.70,34.70,34.70,81.00,1054950,28,19923,-64
2023-06-22 12:34:09,34.60,34.60,34.60,81.10,1046518,28,19916,-65
2023-06-22 12:34:40,34.40,34.40,34.40,81.10,1053476,28,20320,-65
2023-06-22 12:35:13,34.10,34.10,34.10,81.20,1048681,28,20537,-66
2023-06-22 12:35:45,34.10,34.10,34.10,81.50,1052400,28,19911,-66
2023-06-22 12:36:16,34.10,34.10,34.10,81.50,1050915,28,19908,-65
2023-06-22 12:36:49,34.00,34.00,34.00,81.50,1052928,28,19922,-68
2023-06-22 12:37:20,34.20,34.20,34.20,81.50,1048865,28,19923,-65
2023-06-22 12:37:50,34.30,34.30,34.30,81.40,1051434,28,20278,-65
2023-06-22 12:38:21,34.30,34.30,34.30,81.10,1048729,28,19982,-65
2023-06-22 12:38:51,34.30,34.30,34.30,81.60,1050819,28,20361,-66
2023-06-22 12:39:22,34.30,34.30,34.30,81.00,1053633,28,20275,-65
2023-06-22 12:39:54,34.40,34.40,34.40,81.20,1053769,28,19918,-64
2023-06-22 12:40:24,34.50,34.50,34.50,81.80,1054070,28,19919,-65
2023-06-22 12:40:55,34.60,34.60,34.60,81.80,1051600,28,19999,-65
2023-06-22 12:41:25,34.60,34.60,34.60,81.80,1050193,28,20274,-66
2023-06-22 12:41:56,34.60,34.60,34.60,81.50,1046653,28,20226,-65
2023-06-22 12:42:28,34.70,34.70,34.70,81.40,1043425,28,19998,-64
2023-06-22 12:42:58,34.60,34.60,34.60,80.70,1040242,28,19959,-65
2023-06-22 12:43:29,34.60,34.60,34.60,81.00,1045745,28,19909,-65
2023-06-22 12:43:59,34.50,34.50,34.50,80.60,1051330,28,19908,-64
2023-06-22 12:44:30,34.40,34.40,34.40,81.00,1048697,28,19961,-64
2023-06-22 12:45:00,34.40,34.40,34.40,81.10,1050127,28,19920,-66
2023-06-22 12:45:33,34.30,34.30,34.30,81.20,1051277,28,20441,-64
2023-06-22 12:46:04,34.30,34.30,34.30,81.80,1048291,28,19915,-67
2023-06-22 12:46:37,34.30,34.30,34.30,81.70,1051807,28,19912,-66
2023-06-22 12:47:11,34.00,34.00,34.00,81.50,1051751,28,20181,-65
2023-06-22 12:47:41,34.10,34.10,34.10,81.70,1052251,28,19908,-62
2023-06-22 12:48:12,34.10,34.10,34.10,81.70,1053574,28,19996,-65
2023-06-22 12:48:43,34.00,34.00,34.00,81.60,1049339,28,19912,-65
2023-06-22 12:49:14,33.90,33.90,33.90,81.60,1050123,28,20346,-65
2023-06-22 12:49:44,33.90,33.90,33.90,81.60,1053181,28,19915,-65
2023-06-22 12:50:15,33.90,33.90,33.90,81.60,1053631,28,20441,-64
2023-06-22 12:50:46,33.80,33.80,33.80,81.60,1053592,28,20059,-64
2023-06-22 12:51:21,33.80,33.80,33.80,82.10,1051519,28,20401,-63
2023-06-22 12:51:52,33.80,33.80,33.80,81.70,1055662,28,20210,-64
2023-06-22 12:52:23,33.70,33.70,33.70,81.70,1053685,28,19994,-65
2023-06-22 12:52:53,33.60,33.60,33.60,81.80,1046768,28,19920,-64
2023-06-22 12:53:24,33.60,33.60,33.60,81.80,1043420,28,19999,-65
2023-06-22 12:53:54,33.60,33.60,33.60,82.00,1046521,28,20414,-64
2023-06-22 12:54:25,33.60,33.60,33.60,82.20,1048480,28,20033,-64
2023-06-22 12:54:55,33.60,33.60,33.60,82.60,1051990,28,20414,-63
2023-06-22 12:55:26,33.60,33.60,33.60,82.30,1053397,28,20285,-64
2023-06-22 12:55:57,33.50,33.50,33.50,82.20,1051861,28,20279,-64
2023-06-22 12:56:27,33.40,33.40,33.40,82.50,1052286,28,19917,-65
2023-06-22 12:56:58,33.40,33.40,33.40,82.40,1053240,28,19992,-65
2023-06-22 12:57:28,33.40,33.40,33.40,82.60,1054066,28,19907,-65
2023-06-22 12:57:59,33.30,33.30,33.30,82.30,1051905,28,20360,-65
2023-06-22 12:58:29,33.30,33.30,33.30,82.40,1052116,28,20122,-64
2023-06-22 12:59:03,33.20,33.20,33.20,82.70,1051853,28,19986,-65
2023-06-22 12:59:33,33.20,33.20,33.20,82.50,1053646,28,20358,-65
2023-06-22 13:00:05,33.30,33.30,33.30,83.00,1051850,27,19907,-65
2023-06-22 13:00:35,33.30,33.30,33.30,82.10,1052234,28,19912,-64
2023-06-22 13:01:06,33.20,33.20,33.20,82.40,1051715,28,20386,-64
2023-06-22 13:01:37,33.20,33.20,33.20,82.40,1052027,28,20350,-66
2023-06-22 13:02:07,33.30,33.30,33.30,82.40,1052065,28,19911,-64
2023-06-22 13:02:38,33.20,33.20,33.20,82.40,1051797,28,19908,-64
2023-06-22 13:03:08,33.10,33.10,33.10,82.60,1053755,28,19908,-64
2023-06-22 13:03:39,33.10,33.10,33.10,82.50,1051760,28,19950,-64
2023-06-22 13:04:13,33.10,33.10,33.10,82.60,1053658,28,20064,-64
2023-06-22 13:04:43,33.10,33.10,33.10,82.60,1052374,28,20357,-65
2023-06-22 13:05:14,33.00,33.00,33.00,82.80,1051598,27,19908,-64
2023-06-22 13:05:44,32.90,32.90,32.90,82.80,1052723,28,20136,-64
2023-06-22 13:06:15,33.00,33.00,33.00,83.10,1055972,28,20471,-65
2023-06-22 13:06:48,33.20,33.20,33.20,83.10,1053309,28,20408,-64
2023-06-22 13:07:19,33.20,33.20,33.20,83.00,1047255,28,20355,-63
2023-06-22 13:07:49,33.30,33.30,33.30,82.70,1055858,28,20380,-65
2023-06-22 13:08:20,33.40,33.40,33.40,82.30,1052221,28,19911,-64
2023-06-22 13:08:51,33.50,33.50,33.50,82.20,1052215,28,19952,-65
2023-06-22 13:09:21,33.60,33.60,33.60,82.40,1053746,28,19907,-64
2023-06-22 13:09:52,33.70,33.70,33.70,82.60,1052001,28,20003,-65
2023-06-22 13:10:22,33.90,33.90,33.90,82.90,1054048,28,19922,-66
2023-06-22 13:10:53,33.90,33.90,33.90,82.20,1053439,28,19934,-64
2023-06-22 13:11:24,34.00,34.00,34.00,82.00,1048400,28,19908,-66
2023-06-22 13:11:54,33.70,33.70,33.70,81.90,1051287,28,20453,-65
2023-06-22 13:12:25,33.80,33.80,33.80,82.00,1053447,28,19924,-64
2023-06-22 13:13:00,33.80,33.80,33.80,82.30,1053229,28,20457,-65
2023-06-22 13:13:31,33.80,33.80,33.80,81.80,1049329,28,20336,-67
2023-06-22 13:14:02,33.70,33.70,33.70,81.90,1048786,28,19909,-65
2023-06-22 13:14:32,33.60,33.60,33.60,82.00,1048432,28,20233,-64
2023-06-22 13:15:03,33.60,33.60,33.60,82.20,1051535,28,19923,-65
2023-06-22 13:15:34,33.50,33.50,33.50,82.30,1052131,28,20024,-66
2023-06-22 13:16:04,33.30,33.30,33.30,82.10,1053564,28,19995,-64
2023-06-22 13:16:35,33.20,33.20,33.20,82.40,1053716,28,19920,-64
2023-06-22 13:17:06,33.20,33.20,33.20,82.50,1051460,28,20332,-64
2023-06-22 13:17:36,33.20,33.20,33.20,82.70,1053942,28,20374,-65
2023-06-22 13:18:07,33.30,33.30,33.30,82.80,1051981,28,19911,-64
2023-06-22 13:18:37,33.30,33.30,33.30,82.70,1050799,28,20108,-65
2023-06-22 13:19:08,33.40,33.40,33.40,82.60,1048963,28,19904,-65
2023-06-22 13:19:38,33.40,33.40,33.40,82.40,1047516,28,20298,-65
2023-06-22 13:20:09,33.50,33.50,33.50,82.30,1047484,28,20366,-63
2023-06-22 13:20:40,33.50,33.50,33.50,82.40,1049134,28,20374,-65
2023-06-22 13:21:10,33.50,33.50,33.50,82.40,1051290,28,19916,-65
2023-06-22 13:21:41,33.50,33.50,33.50,82.80,1054043,28,19922,-65
2023-06-22 13:22:30,33.60,33.60,33.60,82.80,1052265,28,19999,-63
2023-06-22 13:23:01,33.70,33.70,33.70,82.40,1049995,28,19928,-63
2023-06-22 13:23:31,33.80,33.80,33.80,81.90,1053928,28,20288,-64
2023-06-22 13:24:02,33.90,33.90,33.90,81.60,1052075,28,20000,-65
2023-06-22 13:24:32,33.80,33.80,33.80,81.60,1054063,28,19915,-65
2023-06-22 13:25:03,33.80,33.80,33.80,81.60,1049487,28,19931,-65
2023-06-22 13:25:34,33.80,33.80,33.80,81.70,1049270,28,19974,-65
2023-06-22 13:26:04,33.90,33.90,33.90,81.70,1052239,28,19908,-63
2023-06-22 13:26:35,33.80,33.80,33.80,81.70,1047498,28,19931,-65
2023-06-22 13:27:05,33.80,33.80,33.80,81.80,1053775,28,19911,-65
2023-06-22 13:27:36,33.80,33.80,33.80,82.10,1053166,28,19969,-66
2023-06-22 13:28:06,33.50,33.50,33.50,81.80,1052012,28,19984,-65
2023-06-22 13:28:37,33.30,33.30,33.30,82.00,1051926,28,19915,-65
2023-06-22 13:29:07,33.30,33.30,33.30,82.00,1053784,28,19915,-65
2023-06-22 13:29:38,33.30,33.30,33.30,81.40,1049880,28,19908,-64
2023-06-22 13:30:09,33.40,33.40,33.40,81.30,1053895,28,19918,-64
2023-06-22 13:30:40,33.50,33.50,33.50,80.90,1045384,28,20007,-63
2023-06-22 13:31:10,33.50,33.50,33.50,81.20,1053835,28,20175,-64
2023-06-22 13:31:42,33.50,33.50,33.50,81.60,1052469,28,20393,-64
2023-06-22 13:32:12,33.60,33.60,33.60,81.60,1053266,28,20002,-65
2023-06-22 13:32:43,33.60,33.60,33.60,80.90,1052136,28,19912,-65
2023-06-22 13:33:13,33.60,33.60,33.60,80.90,1052649,28,20376,-66
2023-06-22 13:33:47,33.70,33.70,33.70,81.00,1051484,28,20277,-66
2023-06-22 13:34:18,33.70,33.70,33.70,81.30,1051791,28,20348,-65
2023-06-22 13:34:48,33.80,33.80,33.80,81.40,1046402,28,20002,-64
2023-06-22 13:35:19,33.80,33.80,33.80,80.80,1053557,28,20107,-64
2023-06-22 13:35:50,33.80,33.80,33.80,81.20,1051983,28,19911,-65
2023-06-22 13:36:21,33.60,33.60,33.60,80.00,1051791,28,19908,-65
2023-06-22 13:36:52,33.60,33.60,33.60,80.00,1049594,28,19903,-65
2023-06-22 13:37:22,33.60,33.60,33.60,81.00,1050083,28,19995,-65
2023-06-22 13:37:53,33.50,33.50,33.50,81.10,1049814,28,20361,-67
2023-06-22 13:38:23,33.60,33.60,33.60,81.10,1049157,28,19911,-67
2023-06-22 13:38:54,33.50,33.50,33.50,80.40,1050213,28,20704,-64
2023-06-22 13:39:25,33.30,33.30,33.30,80.80,1053111,28,19915,-66
2023-06-22 13:39:56,33.30,33.30,33.30,81.20,1053581,28,19931,-65
2023-06-22 13:40:26,33.30,33.30,33.30,81.40,1051913,28,20219,-66
2023-06-22 13:40:59,33.30,33.30,33.30,81.30,1051400,28,20010,-65
2023-06-22 13:41:30,33.40,33.40,33.40,81.70,1053719,28,20031,-66
2023-06-22 13:42:00,33.30,33.30,33.30,81.20,1048916,28,20018,-65
2023-06-22 13:42:31,33.20,33.20,33.20,81.80,1044657,28,20630,-66
2023-06-22 13:43:01,33.20,33.20,33.20,81.60,1047809,28,19938,-66
2023-06-22 13:43:32,33.00,33.00,33.00,82.10,1049331,28,20378,-65
2023-06-22 13:44:03,32.70,32.70,32.70,81.90,1051593,28,19904,-65
2023-06-22 13:44:33,32.80,32.80,32.80,82.20,1052143,28,19994,-63
2023-06-22 13:45:05,32.80,32.80,32.80,82.60,1053238,28,20272,-65
2023-06-22 13:45:35,32.80,32.80,32.80,82.60,1052702,28,20010,-67
2023-06-22 13:46:06,32.80,32.80,32.80,82.50,1052299,28,19916,-64
2023-06-22 13:46:36,32.80,32.80,32.80,82.80,1054154,28,19970,-64
2023-06-22 13:47:07,32.80,32.80,32.80,82.80,1052255,28,19998,-64
2023-06-22 13:47:38,32.80,32.80,32.80,82.90,1052422,28,19904,-63
2023-06-22 13:48:08,32.80,32.80,32.80,82.70,1054950,28,19911,-65
2023-06-22 13:48:39,32.80,32.80,32.80,82.60,1054602,28,19955,-65
2023-06-22 13:49:09,32.80,32.80,32.80,82.50,1054499,28,19912,-66
2023-06-22 13:49:40,32.90,32.90,32.90,82.00,1052654,28,19911,-65
2023-06-22 13:50:12,33.00,33.00,33.00,81.90,1051115,28,20166,-64
2023-06-22 13:50:43,33.10,33.10,33.10,81.90,1053968,28,20324,-64
2023-06-22 13:51:14,33.00,33.00,33.00,82.30,1054797,28,19908,-64
2023-06-22 13:51:44,33.00,33.00,33.00,81.80,1054020,28,19942,-64
2023-06-22 13:52:15,32.90,32.90,32.90,82.50,1053059,28,20335,-65
2023-06-22 13:52:45,32.90,32.90,32.90,82.10,1052694,28,19904,-65
2023-06-22 13:53:16,32.90,32.90,32.90,81.70,1052687,28,19925,-65
2023-06-22 13:53:46,32.80,32.80,32.80,82.20,1054725,28,19903,-65
2023-06-22 13:54:17,32.70,32.70,32.70,82.40,1053265,28,20018,-65
2023-06-22 13:54:48,32.70,32.70,32.70,82.60,1050878,28,19953,-65
2023-06-22 13:55:20,32.60,32.60,32.60,82.80,1052958,28,19947,-64
2023-06-22 13:55:51,32.50,32.50,32.50,82.60,1054607,28,20422,-64
2023-06-22 13:56:22,32.60,32.60,32.60,82.50,1053584,28,19960,-64
2023-06-22 13:56:52,32.60,32.60,32.60,82.00,1054665,28,19904,-66
2023-06-22 13:57:23,32.60,32.60,32.60,81.90,1054243,28,19916,-65
2023-06-22 13:57:53,32.60,32.60,32.60,81.90,1053661,28,19918,-65
2023-06-22 13:58:24,32.50,32.50,32.50,81.40,1054163,27,19916,-64
2023-06-22 13:58:54,32.50,32.50,32.50,81.50,1053305,28,19904,-65
2023-06-22 13:59:27,32.50,32.50,32.50,81.40,1054067,28,20035,-64
2023-06-22 13:59:58,32.60,32.60,32.60,82.20,1049820,28,19916,-65
2023-06-22 14:00:28,32.50,32.50,32.50,82.20,1048170,28,20384,-65
2023-06-22 14:00:59,32.40,32.40,32.40,81.90,1044585,28,20295,-63
2023-06-22 14:01:29,32.40,32.40,32.40,82.20,1048913,28,20306,-64
2023-06-22 14:02:00,32.40,32.40,32.40,82.10,1052582,28,20382,-63
2023-06-22 14:02:31,32.40,32.40,32.40,82.10,1053946,28,19953,-65
2023-06-22 14:03:01,32.40,32.40,32.40,82.30,1053513,28,20382,-63
2023-06-22 14:03:32,32.40,32.40,32.40,82.90,1049304,28,19916,-65
2023-06-22 14:04:05,32.40,32.40,32.40,82.40,1053807,28,19903,-63
2023-06-22 14:04:35,32.40,32.40,32.40,82.50,1048930,28,19947,-65
2023-06-22 14:05:06,32.50,32.50,32.50,82.00,1054555,28,19971,-65
2023-06-22 14:05:37,32.60,32.60,32.60,82.00,1050512,28,19912,-65
2023-06-22 14:06:09,32.70,32.70,32.70,81.90,1053612,28,19912,-65
2023-06-22 14:06:39,32.80,32.80,32.80,82.30,1048764,28,19923,-65
2023-06-22 14:07:10,32.80,32.80,32.80,81.50,1050524,28,19912,-64
2023-06-22 14:07:41,32.80,32.80,32.80,81.80,1054919,28,20003,-64
2023-06-22 14:08:11,32.80,32.80,32.80,81.70,1052561,28,19916,-65
2023-06-22 14:08:42,32.90,32.90,32.90,81.60,1048179,28,20025,-65
2023-06-22 14:09:12,32.90,32.90,32.90,81.60,1052800,28,19920,-65
2023-06-22 14:09:43,32.90,32.90,32.90,81.80,1049664,28,19952,-64
2023-06-22 14:10:14,32.90,32.90,32.90,81.60,1048539,28,20011,-64
2023-06-22 14:10:44,32.80,32.80,32.80,82.00,1050185,28,20321,-65
2023-06-22 14:11:15,32.70,32.70,32.70,82.00,1052123,28,19912,-64
2023-06-22 14:11:46,32.60,32.60,32.60,81.80,1054243,28,19987,-64
2023-06-22 14:12:17,32.60,32.60,32.60,81.70,1051830,28,20279,-63
2023-06-22 14:12:48,32.70,32.70,32.70,82.00,1052589,28,19904,-65
2023-06-22 14:13:19,32.70,32.70,32.70,81.30,1050457,28,20014,-64
2023-06-22 14:13:49,32.80,32.80,32.80,80.20,1052293,28,19993,-65
2023-06-22 14:14:20,32.80,32.80,32.80,80.80,1054826,28,20047,-65
2023-06-22 14:14:51,32.80,32.80,32.80,80.40,1052051,28,19943,-64
2023-06-22 14:15:21,32.70,32.70,32.70,79.70,1052957,28,19907,-65
2023-06-22 14:15:54,32.70,32.70,32.70,81.20,1052024,28,19947,-64
2023-06-22 14:16:24,32.80,32.80,32.80,80.60,1054004,28,19907,-64
2023-06-22 14:16:55,32.80,32.80,32.80,80.30,1052472,28,20297,-64
2023-06-22 14:17:26,32.90,32.90,32.90,79.70,1054341,28,19925,-65
2023-06-22 14:17:56,32.90,32.90,32.90,80.70,1052232,28,20356,-65
2023-06-22 14:18:27,32.90,32.90,32.90,79.90,1054651,28,20232,-64
2023-06-22 14:18:57,33.00,33.00,33.00,79.90,1052140,28,20801,-64
2023-06-22 14:19:28,33.00,33.00,33.00,80.10,1054580,28,20088,-65
2023-06-22 14:19:58,32.90,32.90,32.90,80.90,1053366,28,19908,-65
2023-06-22 14:20:29,32.90,32.90,32.90,81.50,1052842,28,20390,-63
2023-06-22 14:20:59,32.80,32.80,32.80,80.20,1052701,28,20289,-65
2023-06-22 14:21:30,32.70,32.70,32.70,81.00,1049982,28,20371,-64
2023-06-22 14:22:01,32.60,32.60,32.60,80.60,1048233,28,20267,-64
2023-06-22 14:22:31,32.50,32.50,32.50,81.50,1050376,28,19931,-65
2023-06-22 14:23:02,32.30,32.30,32.30,81.20,1049433,28,19923,-65
2023-06-22 14:23:32,32.30,32.30,32.30,80.20,1052253,28,19912,-65
2023-06-22 14:24:03,32.20,32.20,32.20,80.80,1052375,28,19911,-64
2023-06-22 14:24:34,32.20,32.20,32.20,80.50,1054089,28,19907,-63
2023-06-22 14:25:04,32.20,32.20,32.20,80.90,1054121,28,20182,-67
2023-06-22 14:25:35,32.10,32.10,32.10,81.80,1054342,28,20042,-66
2023-06-22 14:26:06,32.10,32.10,32.10,80.50,1053029,28,19942,-64
2023-06-22 14:26:36,32.10,32.10,32.10,81.30,1054596,28,20477,-65
2023-06-22 14:27:08,32.00,32.00,32.00,82.00,1052483,28,19919,-65
2023-06-22 14:27:39,31.90,31.90,31.90,81.20,1050657,28,20393,-65
2023-06-22 14:28:09,31.90,31.90,31.90,81.50,1051676,28,20044,-64
2023-06-22 14:28:40,31.90,31.90,31.90,81.60,1052885,28,19920,-64
2023-06-22 14:29:10,31.90,31.90,31.90,81.80,1051920,28,20678,-65
2023-06-22 14:29:41,31.80,31.80,31.80,81.40,1050831,28,20361,-63
2023-06-22 14:30:12,31.80,31.80,31.80,81.30,1052280,28,19920,-64
2023-06-22 14:30:43,31.80,31.80,31.80,80.30,1049920,28,20476,-63
2023-06-22 14:31:16,31.90,31.90,31.90,80.50,1053932,28,19912,-64
2023-06-22 14:31:47,32.00,32.00,32.00,80.10,1051783,28,20230,-64
2023-06-22 14:32:18,32.10,32.10,32.10,81.30,1052608,28,19908,-64
2023-06-22 14:32:48,32.20,32.20,32.20,80.60,1052153,28,19908,-64
2023-06-22 14:33:19,32.10,32.10,32.10,81.60,1052254,27,20168,-64
2023-06-22 14:33:49,32.00,32.00,32.00,82.00,1050324,28,19908,-65
2023-06-22 14:34:20,32.00,32.00,32.00,81.40,1054296,28,20804,-65
2023-06-22 14:34:51,32.10,32.10,32.10,81.40,1054333,28,20060,-65
2023-06-22 14:35:21,32.10,32.10,32.10,81.00,1052739,28,20052,-65
2023-06-22 14:35:52,32.20,32.20,32.20,81.00,1052404,28,19912,-64
2023-06-22 14:36:22,32.30,32.30,32.30,81.20,1054516,28,20420,-66
2023-06-22 14:36:53,32.30,32.30,32.30,81.80,1051441,28,19918,-64
2023-06-22 14:37:23,32.20,32.20,32.20,81.50,1051129,28,19916,-64
2023-06-22 14:37:54,32.30,32.30,32.30,81.60,1054340,28,19995,-65
2023-06-22 14:38:25,32.30,32.30,32.30,81.20,1049948,28,21166,-64
2023-06-22 14:38:55,32.20,32.20,32.20,80.60,1047081,28,20364,-65
2023-06-22 14:39:26,32.20,32.20,32.20,80.10,1052516,28,19956,-64
2023-06-22 14:39:56,32.10,32.10,32.10,80.50,1054833,28,19940,-64
2023-06-22 14:40:27,32.10,32.10,32.10,81.30,1051278,28,19912,-65
2023-06-22 14:40:57,32.00,32.00,32.00,81.30,1053564,28,19934,-65
2023-06-22 14:41:29,32.00,32.00,32.00,82.20,1049145,28,19996,-65
2023-06-22 14:42:00,32.00,32.00,32.00,81.00,1051853,28,19916,-65
2023-06-22 14:42:31,32.00,32.00,32.00,81.20,1051681,28,20324,-65
2023-06-22 14:43:01,32.10,32.10,32.10,80.80,1051598,28,19947,-65
2023-06-22 14:43:32,32.10,32.10,32.10,81.00,1053975,28,19916,-64
2023-06-22 14:44:02,32.10,32.10,32.10,80.80,1052669,28,19911,-63
2023-06-22 14:44:33,32.10,32.10,32.10,80.80,1052401,28,20180,-64
2023-06-22 14:45:04,32.00,32.00,32.00,81.10,1053703,28,19912,-65
2023-06-22 14:45:34,32.10,32.10,32.10,80.60,1052560,28,19973,-64
2023-06-22 14:46:05,32.20,32.20,32.20,78.30,1051608,28,20441,-64
2023-06-22 14:46:36,32.30,32.30,32.30,78.50,1051376,28,20362,-64
2023-06-22 14:47:06,32.30,32.30,32.30,80.30,1050663,28,19908,-64
2023-06-22 14:47:37,32.20,32.20,32.20,81.00,1052259,28,20277,-64
2023-06-22 14:48:08,32.20,32.20,32.20,81.50,1053939,28,20007,-63
2023-06-22 14:48:38,32.20,32.20,32.20,80.00,1050617,28,20033,-63
2023-06-22 14:49:09,32.20,32.20,32.20,78.70,1052547,28,19949,-63
2023-06-22 14:49:41,32.40,32.40,32.40,78.30,1054326,28,19912,-64
2023-06-22 14:50:11,32.30,32.30,32.30,78.90,1052504,28,19919,-65
2023-06-22 14:50:42,32.20,32.20,32.20,80.00,1055449,28,20031,-63
2023-06-22 14:51:13,32.20,32.20,32.20,79.60,1052254,27,19912,-64
2023-06-22 14:51:43,32.30,32.30,32.30,79.10,1052240,28,19918,-66
2023-06-22 14:52:14,32.20,32.20,32.20,78.80,1052309,28,20414,-63
2023-06-22 14:52:45,32.30,32.30,32.30,78.30,1054391,28,20372,-64
2023-06-22 14:53:16,32.30,32.30,32.30,79.30,1048617,28,19920,-64
2023-06-22 14:53:46,32.40,32.40,32.40,78.50,1052019,28,20098,-65
2023-06-22 14:54:17,32.30,32.30,32.30,80.10,1054014,28,20194,-65
2023-06-22 14:54:48,32.30,32.30,32.30,80.70,1051326,28,20421,-64
2023-06-22 14:55:18,32.30,32.30,32.30,78.80,1049722,28,20416,-64
2023-06-22 14:55:49,32.40,32.40,32.40,76.80,1051689,28,19993,-64
2023-06-22 14:56:19,32.40,32.40,32.40,78.80,1050166,28,19919,-65
2023-06-22 14:56:50,32.40,32.40,32.40,77.30,1052062,28,20057,-65
2023-06-22 14:57:22,32.30,32.30,32.30,77.80,1053015,28,19908,-64
2023-06-22 14:57:53,32.30,32.30,32.30,78.80,1052809,28,19930,-65
2023-06-22 14:58:24,32.10,32.10,32.10,79.70,1053533,28,20205,-65
2023-06-22 14:58:54,32.20,32.20,32.20,78.60,1052386,28,20405,-65
2023-06-22 14:59:25,32.20,32.20,32.20,77.70,1052474,28,19998,-65
2023-06-22 14:59:55,32.30,32.30,32.30,78.70,1052326,28,19908,-65
2023-06-22 15:00:26,32.30,32.30,32.30,79.50,1050074,28,19970,-65
2023-06-22 15:00:56,32.10,32.10,32.10,79.30,1052816,28,20447,-65
2023-06-22 15:01:27,32.10,32.10,32.10,78.50,1054059,28,20282,-64
2023-06-22 15:01:58,32.00,32.00,32.00,78.50,1052205,28,19912,-64
2023-06-22 15:02:28,32.00,32.00,32.00,78.40,1052417,28,20426,-64
2023-06-22 15:02:59,32.10,32.10,32.10,78.70,1051917,28,20088,-64
2023-06-22 15:03:31,32.10,32.10,32.10,79.30,1051326,28,19923,-64
2023-06-22 15:04:02,32.20,32.20,32.20,79.00,1052811,28,19915,-65
2023-06-22 15:04:34,32.20,32.20,32.20,79.30,1052477,28,20709,-67
2023-06-22 15:05:05,32.20,32.20,32.20,79.10,1053941,28,20039,-64
2023-06-22 15:05:36,32.20,32.20,32.20,78.90,1052095,28,20240,-63
2023-06-22 15:06:08,32.30,32.30,32.30,78.80,1052606,28,20490,-65
2023-06-22 15:06:39,32.20,32.20,32.20,79.70,1051483,28,19922,-65
2023-06-22 15:07:09,32.20,32.20,32.20,79.90,1049431,28,20334,-64
2023-06-22 15:07:40,32.30,32.30,32.30,79.70,1052275,28,20235,-65
2023-06-22 15:08:10,32.20,32.20,32.20,79.70,1052086,28,19915,-65
2023-06-22 15:08:41,32.10,32.10,32.10,79.70,1054078,28,20437,-64
2023-06-22 15:09:12,32.10,32.10,32.10,78.90,1052237,28,19951,-65
2023-06-22 15:09:45,32.10,32.10,32.10,79.10,1052135,28,19956,-65
2023-06-22 15:10:15,32.10,32.10,32.10,78.90,1051594,28,19996,-65
2023-06-22 15:10:46,32.20,32.20,32.20,78.80,1054186,28,19908,-65
2023-06-22 15:11:17,32.10,32.10,32.10,79.10,1051706,28,20370,-64
2023-06-22 15:11:47,32.30,32.30,32.30,78.50,1052278,28,19907,-64
2023-06-22 15:12:18,32.30,32.30,32.30,79.70,1052158,28,19908,-64
2023-06-22 15:12:49,32.20,32.20,32.20,80.10,1054030,28,19912,-65
2023-06-22 15:13:19,32.20,32.20,32.20,79.30,1054713,28,19918,-66
2023-06-22 15:13:50,32.10,32.10,32.10,79.70,1054296,28,19964,-64
2023-06-22 15:14:21,32.20,32.20,32.20,79.50,1052246,28,19916,-66
2023-06-22 15:14:51,32.30,32.30,32.30,80.30,1053877,28,19908,-64
2023-06-22 15:15:22,32.20,32.20,32.20,80.20,1048300,28,19920,-64
2023-06-22 15:15:53,32.20,32.20,32.20,80.00,1053072,28,19919,-65
2023-06-22 15:16:23,32.20,32.20,32.20,80.00,1049292,28,19990,-64
2023-06-22 15:16:54,32.20,32.20,32.20,79.90,1051641,28,19920,-64
2023-06-22 15:17:29,32.30,32.30,32.30,79.70,1052182,28,20346,-64
2023-06-22 15:17:59,32.20,32.20,32.20,79.40,1052266,28,19908,-64
2023-06-22 15:18:30,32.20,32.20,32.20,78.90,1045437,28,20031,-64
2023-06-22 15:19:00,32.10,32.10,32.10,79.40,1047202,28,19935,-63
2023-06-22 15:19:31,32.00,32.00,32.00,79.30,1043739,28,19909,-65
2023-06-22 15:20:03,32.00,32.00,32.00,79.20,1047689,28,20503,-65
2023-06-22 15:20:33,32.10,32.10,32.10,78.60,1052298,28,19954,-64
2023-06-22 15:21:04,31.90,31.90,31.90,79.90,1049702,28,19926,-64
2023-06-22 15:21:35,31.90,31.90,31.90,80.30,1053449,28,19912,-64
2023-06-22 15:22:06,31.90,31.90,31.90,80.30,1052507,28,20270,-64
2023-06-22 15:22:37,31.90,31.90,31.90,78.50,1053472,28,19912,-64
2023-06-22 15:23:09,31.90,31.90,31.90,78.30,1051934,28,20370,-64
2023-06-22 15:23:40,31.90,31.90,31.90,79.70,1052629,28,19907,-64
2023-06-22 15:24:11,31.90,31.90,31.90,77.40,1051963,28,19919,-64
2023-06-22 15:24:41,32.00,32.00,32.00,77.30,1053646,28,19916,-65
2023-06-22 15:25:12,32.00,32.00,32.00,78.50,1051717,28,19947,-65
2023-06-22 15:25:44,32.00,32.00,32.00,77.30,1055170,28,19918,-65
2023-06-22 15:26:15,32.00,32.00,32.00,76.70,1052326,28,20243,-64
2023-06-22 15:26:45,32.00,32.00,32.00,76.40,1053436,28,20121,-64
2023-06-22 15:27:16,32.00,32.00,32.00,77.20,1051673,28,19915,-64
2023-06-22 15:27:46,32.00,32.00,32.00,77.70,1049409,28,19921,-64
2023-06-22 15:28:17,31.90,31.90,31.90,78.30,1049421,28,19908,-64
2023-06-22 15:28:48,31.70,31.70,31.70,78.70,1051617,28,20350,-65
2023-06-22 15:29:18,31.70,31.70,31.70,78.90,1050588,28,19904,-64
2023-06-22 15:29:49,31.70,31.70,31.70,79.40,1050792,28,19923,-64
2023-06-22 15:30:19,31.80,31.80,31.80,79.00,1052138,28,19904,-65
2023-06-22 15:30:51,31.70,31.70,31.70,79.30,1049945,28,19989,-65
2023-06-22 15:31:22,31.70,31.70,31.70,79.20,1055378,28,19926,-63
2023-06-22 15:31:52,31.60,31.60,31.60,79.30,1048986,28,19970,-63
2023-06-22 15:32:23,31.60,31.60,31.60,79.70,1051104,28,19934,-65
2023-06-22 15:32:53,31.60,31.60,31.60,80.10,1049285,28,19912,-64
2023-06-22 15:33:24,31.70,31.70,31.70,79.60,1052645,28,19926,-64
2023-06-22 15:33:55,31.70,31.70,31.70,80.30,1052266,28,20291,-64
2023-06-22 15:34:26,31.60,31.60,31.60,80.50,1054174,28,19939,-64
2023-06-22 15:34:56,31.50,31.50,31.50,80.20,1053658,28,19999,-65
2023-06-22 15:35:27,31.50,31.50,31.50,80.40,1052079,28,20025,-64
2023-06-22 15:35:58,31.50,31.50,31.50,80.50,1053612,28,20345,-65
2023-06-22 15:36:28,31.40,31.40,31.40,80.30,1048058,28,20319,-65
2023-06-22 15:36:59,31.50,31.50,31.50,80.60,1054185,28,20306,-65
2023-06-22 15:37:30,31.50,31.50,31.50,80.10,1052536,28,20380,-64
2023-06-22 15:38:01,31.50,31.50,31.50,80.60,1053638,28,19908,-64
2023-06-22 15:38:32,31.50,31.50,31.50,80.20,1052352,28,19916,-64
2023-06-22 15:39:03,31.50,31.50,31.50,80.40,1051935,28,20378,-65
2023-06-22 15:39:33,31.50,31.50,31.50,80.60,1052106,28,19915,-63
2023-06-22 15:40:05,31.50,31.50,31.50,80.80,1052131,28,19915,-65
2023-06-22 15:40:36,31.40,31.40,31.40,80.10,1053550,28,19927,-63
2023-06-22 15:41:06,31.50,31.50,31.50,80.30,1053503,28,20165,-65
2023-06-22 15:41:42,31.50,31.50,31.50,80.00,1050663,28,19916,-63
2023-06-22 15:42:12,31.60,31.60,31.60,80.10,1046517,28,19912,-64
2023-06-22 15:42:44,31.60,31.60,31.60,79.90,1045467,28,19913,-64
2023-06-22 15:43:14,31.50,31.50,31.50,79.50,1054183,28,19904,-63
2023-06-22 15:43:45,31.50,31.50,31.50,80.80,1051951,28,19915,-65
2023-06-22 15:44:15,31.50,31.50,31.50,80.90,1052046,28,19918,-64
2023-06-22 15:44:46,31.40,31.40,31.40,80.70,1052172,28,20509,-64
2023-06-22 15:45:17,31.40,31.40,31.40,81.00,1051922,28,19916,-64
2023-06-22 15:45:49,31.30,31.30,31.30,80.10,1053900,28,20421,-65
2023-06-22 15:46:21,31.50,31.50,31.50,79.50,1050667,28,19904,-65
2023-06-22 15:46:51,31.50,31.50,31.50,79.50,1050001,28,20385,-63
2023-06-22 15:47:22,31.50,31.50,31.50,79.20,1052087,28,19966,-66
2023-06-22 15:47:53,31.50,31.50,31.50,79.10,1054228,28,19900,-64
2023-06-22 15:48:24,31.50,31.50,31.50,79.30,1053804,28,19904,-65
2023-06-22 15:48:54,31.50,31.50,31.50,80.20,1053971,28,20471,-63
2023-06-22 15:49:27,31.50,31.50,31.50,80.90,1053789,28,20365,-65
2023-06-22 15:49:57,31.30,31.30,31.30,80.80,1051696,28,19907,-65
2023-06-22 15:50:28,31.30,31.30,31.30,80.30,1052631,28,20014,-63
2023-06-22 15:50:58,31.30,31.30,31.30,80.80,1051696,28,19994,-64
2023-06-22 15:51:30,31.30,31.30,31.30,80.90,1051974,28,19910,-63
2023-06-22 15:52:00,31.30,31.30,31.30,80.80,1055944,28,19987,-65
2023-06-22 15:52:31,31.40,31.40,31.40,80.60,1052014,28,19916,-65
2023-06-22 15:53:02,31.30,31.30,31.30,80.70,1048317,28,20010,-64
2023-06-22 15:53:32,31.20,31.20,31.20,80.20,1051589,28,20049,-64
2023-06-22 15:54:03,31.20,31.20,31.20,80.20,1051555,28,19994,-64
2023-06-22 15:54:33,31.30,31.30,31.30,80.20,1053980,28,20227,-64
2023-06-22 15:55:04,31.20,31.20,31.20,80.90,1051756,28,20409,-64
2023-06-22 15:55:35,31.20,31.20,31.20,81.30,1053523,28,20559,-64
2023-06-22 15:56:09,31.10,31.10,31.10,81.30,1054250,28,19908,-65
2023-06-22 15:56:39,31.20,31.20,31.20,80.80,1051695,28,20028,-64
2023-06-22 15:57:12,31.30,31.30,31.30,81.10,1053969,28,19912,-64
2023-06-22 15:57:46,31.30,31.30,31.30,81.20,1053877,28,19919,-63
2023-06-22 15:58:17,31.20,31.20,31.20,81.20,1053980,28,20002,-64
2023-06-22 15:58:47,31.20,31.20,31.20,81.50,1053368,28,19912,-64
2023-06-22 15:59:18,31.20,31.20,31.20,81.70,1052486,28,19979,-64
2023-06-22 15:59:48,31.10,31.10,31.10,81.60,1053411,28,19907,-65
2023-06-22 16:00:19,31.00,31.00,31.00,81.60,1052289,28,20318,-64
2023-06-22 16:00:49,31.00,31.00,31.00,81.70,1053857,28,20385,-63
2023-06-22 16:01:20,31.10,31.10,31.10,81.90,1053688,28,20358,-64
2023-06-22 16:01:51,31.00,31.00,31.00,81.70,1052310,28,19930,-63
2023-06-22 16:02:21,31.00,31.00,31.00,81.80,1051962,28,19908,-64
2023-06-22 16:02:52,30.90,30.90,30.90,81.80,1051679,28,19912,-64
2023-06-22 16:03:22,30.90,30.90,30.90,82.20,1053712,28,19925,-63
2023-06-22 16:03:53,30.90,30.90,30.90,82.10,1047415,28,20321,-64
2023-06-22 16:04:24,30.80,30.80,30.80,82.00,1053143,28,19918,-64
2023-06-22 16:04:56,30.80,30.80,30.80,82.20,1050989,28,19939,-65
2023-06-22 16:05:26,30.90,30.90,30.90,82.30,1053453,28,19911,-65
2023-06-22 16:05:57,30.90,30.90,30.90,82.00,1052445,28,20252,-64
2023-06-22 16:06:28,30.80,30.80,30.80,82.20,1051747,28,19994,-64
2023-06-22 16:06:58,31.00,31.00,31.00,82.30,1052117,28,20329,-64
2023-06-22 16:07:29,30.90,30.90,30.90,82.20,1053808,27,20442,-64
2023-06-22 16:08:00,30.80,30.80,30.80,82.20,1049218,28,20004,-66
2023-06-22 16:08:30,30.80,30.80,30.80,82.40,1050242,28,20089,-64
2023-06-22 16:09:01,30.70,30.70,30.70,82.40,1049719,28,19911,-64
2023-06-22 16:09:32,30.80,30.80,30.80,82.70,1049804,28,20282,-64
2023-06-22 16:10:03,30.80,30.80,30.80,82.60,1054357,28,19908,-65
2023-06-22 16:10:33,30.90,30.90,30.90,82.50,1053230,28,19961,-64
2023-06-22 16:11:04,31.00,31.00,31.00,82.50,1051749,28,19900,-63
2023-06-22 16:11:34,31.00,31.00,31.00,82.60,1049230,28,20385,-65
2023-06-22 16:12:05,31.00,31.00,31.00,82.60,1051659,28,19911,-65
2023-06-22 16:12:36,30.90,30.90,30.90,82.70,1053747,28,20432,-65
2023-06-22 16:13:06,30.80,30.80,30.80,82.90,1052194,28,20367,-64
2023-06-22 16:13:38,30.90,30.90,30.90,84.40,1053563,28,19938,-64
2023-06-22 16:14:09,31.00,31.00,31.00,84.70,1052061,28,19908,-63
2023-06-22 16:14:41,31.00,31.00,31.00,84.80,1053031,28,19974,-64
2023-06-22 16:15:12,31.00,31.00,31.00,85.10,1051147,28,19908,-63
2023-06-22 16:15:43,31.00,31.00,31.00,84.90,1049435,28,19912,-64
2023-06-22 16:16:15,30.90,30.90,30.90,84.40,1052652,28,19912,-64
2023-06-22 16:16:46,30.80,30.80,30.80,84.40,1053643,28,19922,-64
2023-06-22 16:17:17,30.70,30.70,30.70,85.90,1055569,28,19919,-65
2023-06-22 16:17:47,30.60,30.60,30.60,87.70,1049488,28,19938,-64
2023-06-22 16:18:18,30.60,30.60,30.60,87.10,1053735,28,19922,-64
2023-06-22 16:18:48,30.50,30.50,30.50,88.20,1050096,28,20007,-64
2023-06-22 16:19:19,30.50,30.50,30.50,87.40,1051018,28,20410,-65
2023-06-22 16:19:54,30.60,30.60,30.60,87.30,1051171,28,20461,-65
2023-06-22 16:20:24,30.60,30.60,30.60,88.60,1051406,28,19912,-63
2023-06-22 16:20:55,30.60,30.60,30.60,90.00,1048509,28,20105,-64
2023-06-22 16:21:26,30.60,30.60,30.60,87.80,1053133,28,19908,-64
2023-06-22 16:21:56,30.60,30.60,30.60,87.80,1049203,28,20346,-63
2023-06-22 16:22:27,30.60,30.60,30.60,89.80,1051270,28,19931,-63
2023-06-22 16:22:57,30.60,30.60,30.60,89.20,1049164,28,19907,-65
2023-06-22 16:23:28,30.50,30.50,30.50,88.00,1050994,28,20382,-64
2023-06-22 16:23:58,30.50,30.50,30.50,89.40,1047916,28,20427,-65
2023-06-22 16:24:29,30.50,30.50,30.50,88.40,1046474,28,19909,-65
2023-06-22 16:24:59,30.40,30.40,30.40,88.80,1047067,28,20213,-64
2023-06-22 16:25:30,30.50,30.50,30.50,89.30,1047557,28,20039,-65
2023-06-22 16:26:00,30.50,30.50,30.50,87.70,1052433,28,20369,-64
2023-06-22 16:26:37,30.50,30.50,30.50,89.00,1048952,28,20311,-64
2023-06-22 16:27:08,30.40,30.40,30.40,87.50,1052277,28,19912,-64
2023-06-22 16:27:38,30.40,30.40,30.40,88.80,1053176,28,20093,-64
2023-06-22 16:28:09,30.40,30.40,30.40,89.10,1053346,28,20370,-66
2023-06-22 16:28:40,30.30,30.30,30.30,89.70,1047336,28,19997,-64
2023-06-22 16:29:10,30.30,30.30,30.30,89.60,1045658,28,19908,-64
2023-06-22 16:29:41,30.30,30.30,30.30,89.70,1049143,28,20002,-64
2023-06-22 16:30:11,30.30,30.30,30.30,89.80,1049906,28,20307,-63
2023-06-22 16:30:42,30.30,30.30,30.30,89.60,1050369,28,20299,-64
2023-06-22 16:31:13,30.20,30.20,30.20,89.70,1045730,28,19908,-66
2023-06-22 16:31:43,30.20,30.20,30.20,90.20,1051190,28,20491,-64
2023-06-22 16:32:14,30.10,30.10,30.10,89.90,1051854,28,19919,-65
2023-06-22 16:32:53,30.10,30.10,30.10,90.00,1052126,28,19908,-65
2023-06-22 16:33:25,30.00,30.00,30.00,89.80,1046041,28,20731,-65
2023-06-22 16:33:55,30.00,30.00,30.00,90.30,1053383,28,19908,-64
2023-06-22 16:34:26,30.00,30.00,30.00,90.70,1053787,28,19907,-65
2023-06-22 16:34:57,30.00,30.00,30.00,90.70,1052356,28,19934,-64
2023-06-22 16:35:32,30.00,30.00,30.00,90.50,1053096,28,19968,-64
2023-06-22 16:36:03,29.90,29.90,29.90,90.60,1044279,28,20005,-63
2023-06-22 16:36:33,29.90,29.90,29.90,90.60,1054025,28,19945,-63
2023-06-22 16:37:04,29.80,29.80,29.80,90.30,1051618,27,19981,-64
2023-06-22 16:37:35,29.80,29.80,29.80,90.00,1054524,28,20304,-66
2023-06-22 16:38:05,29.80,29.80,29.80,90.60,1050941,28,19912,-64
2023-06-22 16:38:38,29.70,29.70,29.70,90.80,1045198,28,20007,-65
2023-06-22 16:39:08,29.80,29.80,29.80,91.00,1041420,28,19971,-65
2023-06-22 16:39:39,29.70,29.70,29.70,90.70,1053348,28,19923,-64
2023-06-22 16:40:12,29.70,29.70,29.70,90.10,1052883,28,20444,-64
2023-06-22 16:40:43,29.70,29.70,29.70,90.40,1046757,28,20005,-65
2023-06-22 16:41:14,29.60,29.60,29.60,89.50,1051566,28,19916,-65
2023-06-22 16:41:45,29.60,29.60,29.60,90.70,1051692,28,19922,-63
2023-06-22 16:42:16,29.60,29.60,29.60,91.00,1053569,28,20389,-65
2023-06-22 16:42:48,29.60,29.60,29.60,90.70,1049854,28,20610,-62
2023-06-22 16:43:18,29.60,29.60,29.60,90.20,1052603,28,19979,-63
2023-06-22 16:43:49,29.60,29.60,29.60,90.90,1050656,28,19912,-66
2023-06-22 16:44:19,29.60,29.60,29.60,90.60,1050464,28,19916,-65
2023-06-22 16:44:50,29.50,29.50,29.50,90.50,1048972,28,20344,-64
2023-06-22 16:45:21,29.50,29.50,29.50,90.90,1050550,28,20357,-65
2023-06-22 16:45:51,29.40,29.40,29.40,90.00,1049852,28,19983,-64
2023-06-22 16:46:22,29.40,29.40,29.40,90.10,1051402,28,20367,-63
2023-06-22 16:46:52,29.30,29.30,29.30,90.20,1049311,28,20404,-63
2023-06-22 16:47:23,29.30,29.30,29.30,90.00,1051667,28,19907,-63
2023-06-22 16:47:53,29.30,29.30,29.30,90.80,1053073,28,20285,-64
2023-06-22 16:48:24,29.30,29.30,29.30,91.20,1047638,28,19957,-66
2023-06-22 16:48:54,29.30,29.30,29.30,90.40,1051353,28,19912,-64
2023-06-22 16:49:25,29.30,29.30,29.30,91.00,1052087,28,19919,-65
2023-06-22 16:49:56,29.30,29.30,29.30,91.00,1046381,28,19923,-65
2023-06-22 16:50:26,29.30,29.30,29.30,90.50,1045352,28,19935,-65
2023-06-22 16:50:57,29.30,29.30,29.30,90.80,1050642,28,19961,-66
2023-06-22 16:51:27,29.30,29.30,29.30,90.60,1053530,28,19951,-64
2023-06-22 16:51:59,29.20,29.20,29.20,91.30,1052050,28,20358,-64
2023-06-22 16:52:29,29.20,29.20,29.20,90.90,1051699,28,19976,-64
2023-06-22 16:53:00,29.30,29.30,29.30,91.60,1053527,28,20361,-65
2023-06-22 16:53:31,29.30,29.30,29.30,91.20,1049506,28,22692,-64
2023-06-22 16:54:01,29.30,29.30,29.30,91.60,1049992,28,20778,-66
2023-06-22 16:54:32,29.40,29.40,29.40,90.90,1051609,28,20008,-65
2023-06-22 16:55:06,29.40,29.40,29.40,91.00,1051046,28,20382,-64
2023-06-22 16:55:37,29.30,29.30,29.30,90.90,1051653,28,20007,-64
2023-06-22 16:56:08,29.30,29.30,29.30,91.20,1053744,28,19961,-65
2023-06-22 16:56:39,29.20,29.20,29.20,90.90,1053299,28,19961,-63
2023-06-22 16:57:10,29.20,29.20,29.20,90.90,1051204,28,20042,-63
2023-06-22 16:57:41,29.20,29.20,29.20,90.90,1051833,28,20451,-64
2023-06-22 16:58:13,29.30,29.30,29.30,90.90,1051285,28,19904,-64
2023-06-22 16:58:43,29.30,29.30,29.30,90.90,1051634,28,19907,-64
2023-06-22 16:59:14,29.30,29.30,29.30,90.90,1051953,28,19908,-64
2023-06-22 16:59:45,29.30,29.30,29.30,90.40,1051112,28,20261,-65
2023-06-22 17:00:16,29.30,29.30,29.30,90.30,1051527,28,20405,-63
2023-06-22 17:00:46,29.30,29.30,29.30,90.20,1053639,28,20362,-64
2023-06-22 17:01:17,29.30,29.30,29.30,90.20,1048727,28,19908,-65
2023-06-22 17:01:52,29.40,29.40,29.40,90.20,1051803,28,19973,-65
2023-06-22 17:02:24,29.40,29.40,29.40,90.30,1051668,28,19904,-64
2023-06-22 17:02:56,29.40,29.40,29.40,90.20,1050198,28,19904,-64
2023-06-22 17:03:32,29.50,29.50,29.50,90.30,1048727,28,19905,-64
2023-06-22 17:04:06,29.50,29.50,29.50,90.20,1053680,28,20390,-63
2023-06-22 17:04:37,29.50,29.50,29.50,88.80,1053716,28,19911,-65
2023-06-22 17:05:07,29.60,29.60,29.60,89.20,1051599,28,19991,-64
2023-06-22 17:05:38,29.50,29.50,29.50,89.80,1051346,28,19907,-64
2023-06-22 17:06:09,29.50,29.50,29.50,89.30,1054215,28,19904,-64
2023-06-22 17:06:42,29.50,29.50,29.50,90.00,1053058,28,20373,-64
2023-06-22 17:07:18,29.50,29.50,29.50,89.30,1053497,28,19904,-64
2023-06-22 17:07:52,29.60,29.60,29.60,89.10,1053448,28,20310,-63
2023-06-22 17:08:23,29.50,29.50,29.50,88.90,1050512,28,20338,-64
2023-06-22 17:08:55,29.40,29.40,29.40,89.20,1046924,28,19913,-64
2023-06-22 17:09:29,29.40,29.40,29.40,89.50,1049752,28,19921,-64
2023-06-22 17:10:00,29.40,29.40,29.40,89.50,1051547,28,19899,-63
2023-06-22 17:10:31,29.50,29.50,29.50,89.50,1055233,28,19907,-63
2023-06-22 17:11:02,29.50,29.50,29.50,89.30,1041079,28,19929,-64
2023-06-22 17:11:33,29.50,29.50,29.50,89.20,1052459,28,19926,-64
2023-06-22 17:12:04,29.50,29.50,29.50,89.40,1053362,28,19991,-64
2023-06-22 17:12:34,29.50,29.50,29.50,89.40,1048129,28,19909,-65
2023-06-22 17:13:05,29.50,29.50,29.50,89.60,1052220,28,19907,-64
2023-06-22 17:13:36,29.50,29.50,29.50,89.60,1051518,28,20289,-64
2023-06-22 17:14:06,29.50,29.50,29.50,89.40,1051853,28,19935,-63
2023-06-22 17:14:39,29.40,29.40,29.40,89.40,1049104,28,19904,-64
2023-06-22 17:15:11,29.40,29.40,29.40,89.40,1053245,28,19965,-64
2023-06-22 17:15:42,29.30,29.30,29.30,89.40,1049801,28,19911,-63
2023-06-22 17:16:13,29.30,29.30,29.30,89.40,1054140,28,19903,-63
2023-06-22 17:16:44,29.30,29.30,29.30,89.40,1051349,28,19939,-64
2023-06-22 17:17:17,29.40,29.40,29.40,89.20,1053461,28,19912,-65
2023-06-22 17:17:47,29.30,29.30,29.30,89.20,1049750,28,19914,-62
2023-06-22 17:18:18,29.30,29.30,29.30,89.10,1053590,28,19904,-63
2023-06-22 17:18:49,29.20,29.20,29.20,89.00,1049600,28,20239,-63
2023-06-22 17:19:21,29.20,29.20,29.20,88.80,1053632,28,19919,-62
2023-06-22 17:19:51,29.20,29.20,29.20,89.40,1053259,28,20286,-65
2023-06-22 17:20:22,29.20,29.20,29.20,89.20,1050374,28,19939,-64
2023-06-22 17:20:53,29.10,29.10,29.10,89.30,1050820,28,20519,-64
2023-06-22 17:21:24,29.20,29.20,29.20,89.00,1053130,28,20321,-63
2023-06-22 17:21:54,29.10,29.10,29.10,89.20,1051676,28,19908,-65
2023-06-22 17:22:25,29.10,29.10,29.10,89.80,1050660,28,19924,-64
2023-06-22 17:22:55,29.10,29.10,29.10,89.30,1054245,28,19941,-65
2023-06-22 17:23:27,29.10,29.10,29.10,89.00,1052914,28,19912,-63
2023-06-22 17:23:59,29.10,29.10,29.10,89.20,1052215,27,19914,-63
2023-06-22 17:24:29,29.10,29.10,29.10,89.30,1051257,28,20170,-65
2023-06-22 17:25:00,29.10,29.10,29.10,89.20,1050741,28,19904,-65
2023-06-22 17:25:32,29.10,29.10,29.10,89.10,1051275,28,19905,-63
2023-06-22 17:26:05,29.10,29.10,29.10,89.20,1052955,28,20258,-63
2023-06-22 17:26:35,29.10,29.10,29.10,88.90,1054687,28,20259,-64
2023-06-22 17:27:06,29.10,29.10,29.10,88.60,1053558,28,20218,-64
2023-06-22 17:27:37,29.00,29.00,29.00,89.00,1048357,28,19919,-64
2023-06-22 17:28:07,29.00,29.00,29.00,88.40,1055954,28,19904,-65
2023-06-22 17:28:52,29.00,29.00,29.00,89.00,1049376,28,20008,-63
2023-06-22 17:29:34,28.90,28.90,28.90,89.20,1044644,28,20430,-65
2023-06-22 17:30:06,28.90,28.90,28.90,89.20,1052738,28,19914,-63
2023-06-22 17:30:36,28.80,28.80,28.80,89.20,1052826,28,19903,-64
2023-06-22 17:31:10,28.80,28.80,28.80,89.40,1049587,28,20362,-64
2023-06-22 17:31:44,28.70,28.70,28.70,89.50,1051697,28,20355,-63
2023-06-22 17:32:19,28.70,28.70,28.70,89.40,1052677,28,20403,-63
2023-06-22 17:32:50,28.70,28.70,28.70,89.70,1050562,28,19977,-63
2023-06-22 17:33:21,28.70,28.70,28.70,89.80,1052113,28,19908,-63
2023-06-22 17:33:51,28.60,28.60,28.60,89.90,1052941,28,19911,-63
2023-06-22 17:34:26,28.60,28.60,28.60,89.90,1054152,28,19912,-63
2023-06-22 17:34:56,28.60,28.60,28.60,90.00,1054465,28,20009,-65
2023-06-22 17:35:31,28.60,28.60,28.60,90.00,1052663,28,19950,-63
2023-06-22 17:36:02,28.60,28.60,28.60,90.00,1053200,28,19908,-66
2023-06-22 17:36:39,28.60,28.60,28.60,90.00,1051694,28,19935,-63
2023-06-22 17:37:09,28.60,28.60,28.60,90.00,1051029,28,20231,-64
2023-06-22 17:37:50,28.50,28.50,28.50,90.00,1050034,28,20317,-64
2023-06-22 17:38:22,28.50,28.50,28.50,90.00,1053007,28,19904,-64
2023-06-22 17:38:58,28.60,28.60,28.60,90.00,1052388,28,20347,-64
2023-06-22 17:39:29,28.60,28.60,28.60,90.00,1049430,28,20378,-64
2023-06-22 17:39:59,28.60,28.60,28.60,90.00,1052140,28,19907,-64
2023-06-22 17:40:30,28.60,28.60,28.60,89.90,1051591,28,19991,-64
2023-06-22 17:41:02,28.60,28.60,28.60,89.90,1050608,28,20022,-66
2023-06-22 17:41:33,28.60,28.60,28.60,89.90,1055015,28,19904,-64
2023-06-22 17:42:06,28.50,28.50,28.50,89.60,1052442,28,19951,-65
2023-06-22 17:42:36,28.50,28.50,28.50,89.80,1051054,28,20437,-65
2023-06-22 17:43:07,28.40,28.40,28.40,90.00,1051192,28,19919,-65
2023-06-22 17:43:46,28.40,28.40,28.40,89.80,1054303,28,19912,-65
2023-06-22 17:44:23,28.40,28.40,28.40,89.80,1052373,28,20006,-65
2023-06-22 17:45:00,28.40,28.40,28.40,89.80,1054366,28,19911,-65
2023-06-22 17:45:30,28.40,28.40,28.40,89.90,1052317,28,19938,-65
2023-06-22 17:46:01,28.50,28.50,28.50,89.80,1052698,28,20441,-65
2023-06-22 17:46:35,28.40,28.40,28.40,89.80,1053626,28,20356,-65
2023-06-22 17:47:06,28.40,28.40,28.40,89.80,1052397,28,20467,-65
2023-06-22 17:47:37,28.50,28.50,28.50,89.90,1052108,28,19911,-64
2023-06-22 17:48:08,28.40,28.40,28.40,89.80,1053233,28,20342,-64
2023-06-22 17:48:43,28.40,28.40,28.40,89.80,1052138,28,19908,-65
2023-06-22 17:49:17,28.40,28.40,28.40,89.80,1054473,28,19908,-62
2023-06-22 17:49:48,28.40,28.40,28.40,89.90,1054325,28,19918,-64
2023-06-22 17:50:21,28.30,28.30,28.30,89.90,1052788,28,19904,-64
2023-06-22 17:50:52,28.30,28.30,28.30,90.00,1053979,28,20014,-64
2023-06-22 17:51:23,28.30,28.30,28.30,90.00,1050398,28,19919,-64
2023-06-22 17:51:53,28.30,28.30,28.30,89.90,1052042,28,19909,-64
2023-06-22 17:52:26,28.30,28.30,28.30,90.00,1052674,28,19915,-63
2023-06-22 17:52:57,28.30,28.30,28.30,89.60,1048434,28,19996,-64
2023-06-22 17:53:28,28.30,28.30,28.30,89.60,1052958,28,19918,-63
2023-06-22 17:53:58,28.30,28.30,28.30,89.50,1053394,28,19918,-64
2023-06-22 17:54:29,28.30,28.30,28.30,89.10,1051735,28,20019,-63
2023-06-22 17:55:02,28.30,28.30,28.30,89.70,1050567,28,19937,-63
2023-06-22 17:55:33,28.30,28.30,28.30,90.00,1054106,28,19943,-64
2023-06-22 17:56:03,28.30,28.30,28.30,89.30,1054224,28,19908,-64
2023-06-22 17:56:34,28.20,28.20,28.20,89.90,1050471,28,19986,-63
2023-06-22 17:57:13,28.20,28.20,28.20,88.70,1053489,28,19904,-63
2023-06-22 17:57:48,28.30,28.30,28.30,88.80,1050673,28,19950,-64
2023-06-22 17:58:19,28.20,28.20,28.20,89.70,1049627,28,19912,-63
2023-06-22 17:58:51,28.20,28.20,28.20,89.40,1052384,28,20302,-65
2023-06-22 17:59:21,28.20,28.20,28.20,87.90,1051724,28,19943,-63
2023-06-22 17:59:52,28.20,28.20,28.20,88.70,1054386,28,19914,-64
2023-06-22 18:00:23,28.20,28.20,28.20,89.50,1052522,28,19910,-64
2023-06-22 18:00:53,28.10,28.10,28.10,89.10,1052219,28,20331,-63
2023-06-22 18:01:34,28.10,28.10,28.10,88.60,1054500,28,20002,-63
2023-06-22 18:02:06,28.10,28.10,28.10,87.90,1050678,28,20506,-64
2023-06-22 18:02:39,28.10,28.10,28.10,89.20,1047732,28,19991,-64
2023-06-22 18:03:10,28.10,28.10,28.10,88.50,1047881,28,19908,-64
2023-06-22 18:03:40,28.10,28.10,28.10,88.00,1045245,28,19908,-64
2023-06-22 18:04:12,28.00,28.00,28.00,86.10,1045020,28,19916,-64
2023-06-22 18:04:42,28.00,28.00,28.00,87.90,1053457,28,20501,-64
2023-06-22 18:05:13,28.10,28.10,28.10,88.00,1052395,28,19908,-64
2023-06-22 18:05:47,28.00,28.00,28.00,88.30,1054451,28,19908,-64
2023-06-22 18:06:18,28.00,28.00,28.00,88.60,1052804,28,19899,-64
2023-06-22 18:06:49,28.00,28.00,28.00,88.20,1048573,28,20386,-65
2023-06-22 18:07:19,28.00,28.00,28.00,89.20,1053548,28,20110,-64
2023-06-22 18:07:50,28.00,28.00,28.00,89.20,1048138,28,19904,-65
2023-06-22 18:08:24,28.00,28.00,28.00,89.60,1054588,28,19900,-64
2023-06-22 18:08:57,28.00,28.00,28.00,89.30,1052463,28,20431,-65
2023-06-22 18:09:28,28.00,28.00,28.00,89.50,1054211,28,19904,-65
2023-06-22 18:09:59,28.00,28.00,28.00,89.10,1052306,28,19938,-65
2023-06-22 18:10:35,28.00,28.00,28.00,89.60,1054417,28,19917,-65
2023-06-22 18:11:07,27.90,27.90,27.90,87.60,1052469,28,20064,-64
2023-06-22 18:11:45,27.90,27.90,27.90,89.30,1054257,28,19904,-65
2023-06-22 18:12:16,27.90,27.90,27.90,88.80,1052377,28,20545,-65
2023-06-22 18:12:47,27.90,27.90,27.90,88.80,1052589,28,19907,-64
2023-06-22 18:13:18,27.90,27.90,27.90,88.80,1052667,28,20330,-65
2023-06-22 18:13:49,27.90,27.90,27.90,88.90,1052797,28,19935,-65
2023-06-22 18:14:20,27.90,27.90,27.90,89.10,1049553,28,19916,-64
2023-06-22 18:14:50,27.90,27.90,27.90,89.50,1053102,28,20266,-64
2023-06-22 18:15:24,27.90,27.90,27.90,89.30,1048134,28,19915,-65
2023-06-22 18:15:56,27.90,27.90,27.90,88.80,1051871,28,19918,-66
2023-06-22 18:16:27,27.90,27.90,27.90,89.50,1050416,28,20375,-64
2023-06-22 18:16:59,27.80,27.80,27.80,89.40,1052015,28,19908,-63
2023-06-22 18:17:29,27.80,27.80,27.80,89.00,1054447,28,19912,-65
2023-06-22 18:18:01,27.90,27.90,27.90,89.20,1054213,28,20018,-64
2023-06-22 18:18:32,27.90,27.90,27.90,89.40,1052244,28,19918,-64
2023-06-22 18:19:02,27.90,27.90,27.90,89.40,1052690,28,19927,-65
2023-06-22 18:19:35,27.90,27.90,27.90,89.40,1054032,28,19908,-64
2023-06-22 18:20:09,27.90,27.90,27.90,89.60,1046049,28,19951,-64
2023-06-22 18:20:40,27.90,27.90,27.90,89.60,1045994,28,19965,-65
2023-06-22 18:21:11,27.90,27.90,27.90,89.40,1055898,28,19912,-64
2023-06-22 18:21:45,27.90,27.90,27.90,89.60,1045737,28,19992,-65
2023-06-22 18:22:15,27.80,27.80,27.80,89.50,1044660,28,19959,-64
2023-06-22 18:22:46,27.80,27.80,27.80,89.50,1054134,28,20377,-64
2023-06-22 18:23:17,27.80,27.80,27.80,89.50,1055813,28,20007,-63
2023-06-22 18:23:51,27.80,27.80,27.80,89.50,1052657,28,19912,-65
2023-06-22 18:24:22,27.80,27.80,27.80,89.60,1054839,28,19908,-63
2023-06-22 18:24:53,27.80,27.80,27.80,89.60,1043653,28,19908,-63
2023-06-22 18:25:23,27.80,27.80,27.80,89.60,1050027,28,20282,-65
2023-06-22 18:25:54,27.80,27.80,27.80,89.60,1044441,28,20363,-63
2023-06-22 18:26:25,27.70,27.70,27.70,89.60,1052963,28,20006,-66
2023-06-22 18:26:57,27.60,27.60,27.60,89.60,1052943,28,19911,-65
2023-06-22 18:27:28,27.60,27.60,27.60,89.80,1053994,28,20353,-66
2023-06-22 18:27:58,27.70,27.70,27.70,89.90,1050243,28,19904,-64
2023-06-22 18:28:30,27.60,27.60,27.60,90.00,1050507,28,19926,-65
2023-06-22 18:29:00,27.60,27.60,27.60,90.40,1051772,28,19911,-65
2023-06-22 18:29:32,27.70,27.70,27.70,90.10,1050203,28,19919,-63
2023-06-22 18:30:03,27.70,27.70,27.70,90.10,1050765,28,19904,-65
2023-06-22 18:30:34,27.70,27.70,27.70,90.00,1051467,28,19971,-64
2023-06-22 18:31:06,27.80,27.80,27.80,90.00,1054564,28,19962,-64
2023-06-22 18:31:37,27.80,27.80,27.80,90.10,1051800,28,19919,-64
2023-06-22 18:32:07,27.80,27.80,27.80,90.10,1052620,28,19908,-65
2023-06-22 18:32:39,27.80,27.80,27.80,90.20,1053886,28,19903,-65
2023-06-22 18:33:10,27.80,27.80,27.80,90.20,1049481,28,20238,-65
2023-06-22 18:33:40,27.80,27.80,27.80,90.20,1047843,28,20549,-65
2023-06-22 18:34:11,27.90,27.90,27.90,90.10,1048394,28,20390,-64
2023-06-22 18:34:42,27.90,27.90,27.90,90.10,1053667,28,20317,-65
2023-06-22 18:35:13,27.90,27.90,27.90,90.20,1050328,28,19919,-64
2023-06-22 18:35:43,27.90,27.90,27.90,90.50,1051639,28,19915,-66
2023-06-22 18:36:15,27.90,27.90,27.90,90.80,1054017,28,19993,-65
2023-06-22 18:36:49,27.90,27.90,27.90,91.20,1052997,28,19915,-65
2023-06-22 18:37:20,27.90,27.90,27.90,92.30,1054170,28,20234,-65
2023-06-22 18:37:51,27.90,27.90,27.90,92.60,1052134,28,19995,-65
2023-06-22 18:38:22,27.90,27.90,27.90,92.70,1052869,28,19954,-65
2023-06-22 18:38:56,27.80,27.80,27.80,92.50,1054340,28,19915,-66
2023-06-22 18:39:27,27.80,27.80,27.80,92.90,1054209,28,20294,-64
2023-06-22 18:39:58,27.80,27.80,27.80,92.70,1048436,28,19939,-65
2023-06-22 18:40:29,27.70,27.70,27.70,92.90,1053692,28,19908,-65
2023-06-22 18:41:00,27.60,27.60,27.60,93.30,1049433,28,19919,-66
2023-06-22 18:41:35,27.60,27.60,27.60,92.60,1053784,28,19964,-67
2023-06-22 18:42:08,27.50,27.50,27.50,93.00,1045404,28,19955,-64
2023-06-22 18:42:43,27.50,27.50,27.50,93.40,1045688,28,19913,-64
2023-06-22 18:43:19,27.50,27.50,27.50,93.00,1051796,28,20104,-63
2023-06-22 18:43:53,27.40,27.40,27.40,92.90,1050779,28,20378,-65
2023-06-22 18:44:25,27.40,27.40,27.40,93.60,1049581,28,19971,-65
2023-06-22 18:44:56,27.30,27.30,27.30,93.00,1052906,28,19959,-64
2023-06-22 18:45:27,27.30,27.30,27.30,93.00,1048963,28,20267,-64
2023-06-22 18:46:17,27.30,27.30,27.30,93.00,1052111,28,19907,-63
2023-06-22 18:46:54,27.20,27.20,27.20,93.20,1050048,28,19912,-64
2023-06-22 18:47:29,27.20,27.20,27.20,93.70,1051950,28,19908,-64
2023-06-22 18:47:59,27.10,27.10,27.10,93.30,1049975,28,19961,-64
2023-06-22 18:48:30,27.10,27.10,27.10,93.30,1056032,28,20004,-63
2023-06-22 18:49:01,27.10,27.10,27.10,93.70,1053024,28,19916,-65
2023-06-22 18:49:33,27.00,27.00,27.00,93.90,1045367,28,19951,-65
2023-06-22 18:50:05,27.00,27.00,27.00,94.20,1051946,28,20345,-63
2023-06-22 18:50:37,27.00,27.00,27.00,94.00,1054256,28,19919,-65
2023-06-22 18:51:11,27.00,27.00,27.00,94.10,1051943,28,20043,-65
2023-06-22 18:51:52,26.90,26.90,26.90,94.30,1052338,28,19916,-62
2023-06-22 18:52:26,26.90,26.90,26.90,94.50,1053253,28,19995,-64
2023-06-22 18:53:07,26.70,26.70,26.70,94.60,1047161,28,20131,-64
2023-06-22 18:53:41,26.60,26.60,26.60,94.80,1052104,28,19908,-67
2023-06-22 18:54:27,26.50,26.50,26.50,95.00,1054144,28,19912,-64
2023-06-22 18:55:03,26.40,26.40,26.40,95.00,1048474,28,19912,-65
2023-06-22 18:55:34,26.30,26.30,26.30,94.70,1047966,28,19941,-65
2023-06-22 18:56:14,26.30,26.30,26.30,94.80,1054134,28,20447,-64
2023-06-22 18:56:51,26.30,26.30,26.30,95.00,1050754,28,20337,-63
2023-06-22 18:57:26,26.30,26.30,26.30,94.60,1051275,28,20382,-65
2023-06-22 18:58:13,26.30,26.30,26.30,95.10,1052394,28,19911,-66
2023-06-22 18:58:44,26.30,26.30,26.30,95.20,1052255,28,19956,-65
2023-06-22 18:59:15,26.30,26.30,26.30,95.00,1048389,28,19908,-64
2023-06-22 18:59:47,26.30,26.30,26.30,94.90,1052955,28,19911,-65
2023-06-22 19:00:17,26.30,26.30,26.30,94.70,1050915,28,19923,-66
2023-06-22 19:00:52,26.30,26.30,26.30,95.10,1052273,28,19923,-64
2023-06-22 19:01:27,26.30,26.30,26.30,95.40,1051749,28,20178,-64
2023-06-22 19:02:00,26.30,26.30,26.30,95.30,1053762,28,20370,-65
2023-06-22 19:02:34,26.30,26.30,26.30,95.30,1052206,28,19912,-66
2023-06-22 19:03:04,26.30,26.30,26.30,95.30,1051845,28,20390,-65
2023-06-22 19:03:35,26.30,26.30,26.30,95.30,1049673,28,19916,-65
2023-06-22 19:04:15,26.30,26.30,26.30,95.30,1052436,28,20297,-64
2023-06-22 19:04:45,26.40,26.40,26.40,95.20,1052065,28,19992,-63
2023-06-22 19:05:18,26.30,26.30,26.30,95.00,1052005,28,20093,-65
2023-06-22 19:05:48,26.30,26.30,26.30,95.10,1048931,28,20900,-65
2023-06-22 19:06:37,26.30,26.30,26.30,95.00,1051992,28,19953,-65
2023-06-22 19:07:08,26.30,26.30,26.30,94.90,1044257,28,20596,-66
2023-06-22 19:07:51,26.30,26.30,26.30,94.90,1055847,28,19908,-65
2023-06-22 19:08:23,26.30,26.30,26.30,94.80,1047370,28,20311,-65
2023-06-22 19:09:13,26.30,26.30,26.30,94.80,1054050,28,20362,-64
2023-06-22 19:10:03,26.30,26.30,26.30,94.70,1051346,28,19912,-64
2023-06-22 19:10:37,26.30,26.30,26.30,94.50,1047075,28,19909,-65
2023-06-22 19:11:12,26.20,26.20,26.20,94.30,1049886,28,20382,-65
2023-06-22 19:11:43,26.20,26.20,26.20,94.40,1045376,28,20359,-65
2023-06-22 19:12:16,26.20,26.20,26.20,94.40,1054236,28,19932,-64
2023-06-22 19:12:46,26.20,26.20,26.20,94.40,1047394,28,19970,-64
2023-06-22 19:13:20,26.20,26.20,26.20,94.40,1051295,28,20090,-64
2023-06-22 19:13:50,26.10,26.10,26.10,94.40,1050631,28,20355,-65
2023-06-22 19:14:22,26.10,26.10,26.10,94.40,1050636,28,20195,-64
2023-06-22 19:14:59,26.10,26.10,26.10,94.40,1053572,28,20351,-65
2023-06-22 19:15:32,26.10,26.10,26.10,94.40,1053667,28,20362,-63
2023-06-22 19:16:06,26.10,26.10,26.10,94.40,1053941,28,20230,-64
2023-06-22 19:16:37,26.10,26.10,26.10,94.40,1050971,28,20173,-66
2023-06-22 19:17:07,26.10,26.10,26.10,94.40,1050809,28,19915,-65
2023-06-22 19:17:41,26.00,26.00,26.00,94.40,1052061,28,19915,-65
2023-06-22 19:18:15,26.00,26.00,26.00,94.40,1054137,28,20188,-64
2023-06-22 19:18:49,26.00,26.00,26.00,94.40,1052598,28,19944,-65
2023-06-22 19:19:20,26.00,26.00,26.00,94.40,1051837,28,19908,-65
2023-06-22 19:19:51,26.10,26.10,26.10,94.50,1051473,28,19908,-65
2023-06-22 19:20:30,26.00,26.00,26.00,94.40,1049987,28,19908,-65
2023-06-22 19:21:01,26.00,26.00,26.00,94.40,1050933,28,19933,-64
2023-06-22 19:21:32,26.00,26.00,26.00,94.30,1051227,28,19916,-65
2023-06-22 19:22:02,26.00,26.00,26.00,94.10,1050625,28,19920,-65
2023-06-22 19:22:51,26.00,26.00,26.00,94.10,1049948,28,20002,-64
2023-06-22 19:23:24,26.00,26.00,26.00,94.20,1047531,28,19918,-64
2023-06-22 19:23:55,26.10,26.10,26.10,94.00,1049215,28,19944,-64
2023-06-22 19:24:32,26.10,26.10,26.10,94.00,1054403,28,19908,-65
2023-06-22 19:25:02,26.10,26.10,26.10,93.90,1044522,28,19932,-65
2023-06-22 19:25:35,26.10,26.10,26.10,93.80,1051418,28,19999,-65
2023-06-22 19:26:08,26.10,26.10,26.10,93.80,1049876,28,19914,-64
2023-06-22 19:26:39,26.10,26.10,26.10,93.40,1054134,28,20306,-64
2023-06-22 19:27:10,26.00,26.00,26.00,93.10,1053644,28,19964,-63
2023-06-22 19:27:41,26.00,26.00,26.00,92.70,1051728,28,19988,-62
2023-06-22 19:28:11,25.90,25.90,25.90,92.30,1051536,28,20346,-63
2023-06-22 19:28:46,25.80,25.80,25.80,92.90,1045296,28,20224,-64
2023-06-22 19:29:17,25.80,25.80,25.80,92.30,1045980,28,20010,-62
2023-06-22 19:29:52,25.80,25.80,25.80,92.40,1046382,28,20003,-63
2023-06-22 19:30:22,25.70,25.70,25.70,92.40,1045602,28,20208,-64
2023-06-22 19:30:57,25.70,25.70,25.70,92.20,1051559,28,19911,-65
2023-06-22 19:31:28,25.70,25.70,25.70,92.30,1051697,28,19908,-64
2023-06-22 19:31:59,25.70,25.70,25.70,92.30,1054177,28,20278,-64
2023-06-22 19:32:29,25.70,25.70,25.70,92.00,1049809,28,19926,-63
2023-06-22 19:33:02,25.70,25.70,25.70,91.80,1051645,28,19980,-63
2023-06-22 19:33:33,25.70,25.70,25.70,91.80,1055542,28,20262,-64
2023-06-22 19:34:08,25.60,25.60,25.60,92.00,1053771,28,19918,-64
2023-06-22 19:34:45,25.60,25.60,25.60,92.10,1046695,28,20289,-64
2023-06-22 19:35:17,25.60,25.60,25.60,91.90,1044668,28,20266,-64
2023-06-22 19:35:49,25.70,25.70,25.70,91.80,1054341,28,19915,-64
2023-06-22 19:36:20,25.70,25.70,25.70,91.80,1053785,28,20006,-64
2023-06-22 19:36:52,25.60,25.60,25.60,91.20,1047931,28,19908,-65
2023-06-22 19:37:23,25.60,25.60,25.60,91.60,1053948,28,19927,-64
2023-06-22 19:37:53,25.60,25.60,25.60,91.40,1050232,28,19944,-64
2023-06-22 19:38:27,25.60,25.60,25.60,91.60,1052015,28,19908,-63
2023-06-22 19:38:58,25.60,25.60,25.60,91.40,1045489,28,19909,-65
2023-06-22 19:39:35,25.50,25.50,25.50,91.70,1054337,28,19904,-64
2023-06-22 19:40:13,25.60,25.60,25.60,91.60,1046679,28,19947,-63
2023-06-22 19:40:44,25.60,25.60,25.60,91.80,1053834,28,19923,-63
2023-06-22 19:41:16,25.50,25.50,25.50,91.20,1051795,28,19925,-63
2023-06-22 19:41:47,25.60,25.60,25.60,91.60,1051077,28,19908,-64
2023-06-22 19:42:18,25.50,25.50,25.50,91.20,1050844,28,19994,-64
2023-06-22 19:42:52,25.50,25.50,25.50,91.20,1051699,28,19907,-64
2023-06-22 19:43:32,25.40,25.40,25.40,91.20,1053283,28,20433,-64
2023-06-22 19:44:03,25.40,25.40,25.40,91.20,1053756,28,19911,-67
2023-06-22 19:44:34,25.30,25.30,25.30,91.40,1052251,28,19904,-64
2023-06-22 19:45:09,25.30,25.30,25.30,91.40,1051784,28,19999,-63
2023-06-22 19:45:40,25.30,25.30,25.30,91.30,1053410,28,20012,-63
2023-06-22 19:46:11,25.20,25.20,25.20,91.30,1049868,28,19904,-64
2023-06-22 19:46:42,25.20,25.20,25.20,91.40,1047951,28,19904,-64
2023-06-22 19:47:13,25.30,25.30,25.30,91.60,1051598,28,19923,-64
2023-06-22 19:47:44,25.30,25.30,25.30,91.50,1052105,28,19907,-64
2023-06-22 19:48:15,25.20,25.20,25.20,91.50,1051553,28,20007,-65
2023-06-22 19:48:46,25.20,25.20,25.20,91.50,1051470,28,19908,-63
2023-06-22 19:49:17,25.10,25.10,25.10,91.50,1050117,28,19919,-63
2023-06-22 19:49:47,25.10,25.10,25.10,91.60,1049463,28,19904,-62
2023-06-22 19:50:20,25.20,25.20,25.20,91.70,1048902,28,20588,-63
2023-06-22 19:50:51,25.10,25.10,25.10,91.60,1051234,28,19908,-64
2023-06-22 19:51:21,25.00,25.00,25.00,91.70,1053611,28,20008,-63
2023-06-22 19:51:52,25.00,25.00,25.00,91.90,1053955,28,19942,-63
2023-06-22 19:52:22,25.00,25.00,25.00,92.20,1051409,28,20355,-63
2023-06-22 19:52:53,25.00,25.00,25.00,92.40,1050778,28,19904,-64
2023-06-22 19:53:24,25.00,25.00,25.00,92.90,1050291,28,19936,-62
2023-06-22 19:53:54,25.00,25.00,25.00,92.80,1054298,28,19910,-64
2023-06-22 19:54:25,25.00,25.00,25.00,92.90,1055527,28,20044,-64
2023-06-22 19:54:56,24.80,24.80,24.80,95.90,1047860,28,19992,-64
2023-06-22 19:55:27,24.40,24.40,24.40,98.70,1053280,28,20033,-64
2023-06-22 19:55:57,23.70,23.70,23.70,98.40,1048801,28,19912,-63
2023-06-22 19:56:28,23.50,23.50,23.50,98.20,1051286,28,20293,-63
2023-06-22 19:57:02,23.40,23.40,23.40,98.20,1050499,28,20007,-63
2023-06-22 19:57:34,23.40,23.40,23.40,97.30,1050945,28,20014,-63
2023-06-22 19:58:04,23.30,23.30,23.30,98.50,1050077,28,19916,-65
2023-06-22 19:58:36,23.20,23.20,23.20,98.90,1050732,28,20339,-62
2023-06-22 19:59:10,23.10,23.10,23.10,99.50,1049017,28,19916,-64
2023-06-22 19:59:44,22.90,22.90,22.90,99.90,1051285,28,20420,-65
2023-06-22 20:00:19,22.80,22.80,22.80,99.60,1052218,28,19915,-62
2023-06-22 20:00:53,22.70,22.70,22.70,99.80,1053460,28,20346,-64
2023-06-22 20:01:24,22.70,22.70,22.70,99.90,1049747,28,19975,-64
2023-06-22 20:01:54,22.50,22.50,22.50,99.90,1053872,28,19915,-64
2023-06-22 20:02:26,22.30,22.30,22.30,99.90,1048656,28,19912,-64
2023-06-22 20:02:59,22.30,22.30,22.30,99.90,1049156,28,20449,-64
2023-06-22 20:03:36,22.20,22.20,22.20,99.90,1051741,28,19998,-65
2023-06-22 20:04:07,22.10,22.10,22.10,99.90,1048313,28,19926,-64
2023-06-22 20:04:38,22.00,22.00,22.00,99.90,1046691,28,19916,-65
2023-06-22 20:05:09,22.00,22.00,22.00,99.90,1051147,28,19923,-62
2023-06-22 20:05:41,22.10,22.10,22.10,99.90,1044535,28,19916,-63
2023-06-22 20:06:12,22.20,22.20,22.20,99.90,1050325,28,20381,-64
2023-06-22 20:07:02,22.20,22.20,22.20,99.90,1050148,28,19954,-64
2023-06-22 20:07:37,22.20,22.20,22.20,99.90,1049377,28,19992,-64
2023-06-22 20:08:12,22.20,22.20,22.20,99.90,1053567,28,19943,-63
2023-06-22 20:08:46,22.10,22.10,22.10,99.90,1049582,28,20002,-63
2023-06-22 20:09:17,22.10,22.10,22.10,99.90,1050577,28,23140,-64
2023-06-22 20:10:04,22.20,22.20,22.20,99.90,1051739,28,19927,-63
2023-06-22 20:10:37,22.30,22.30,22.30,99.90,1050281,28,19916,-63
2023-06-22 20:11:08,22.30,22.30,22.30,99.90,1042103,28,19951,-64
2023-06-22 20:11:40,22.40,22.40,22.40,99.90,1051418,28,19914,-62
2023-06-22 20:12:23,22.40,22.40,22.40,99.90,1045819,28,19916,-64
2023-06-22 20:12:54,22.30,22.30,22.30,99.90,1049743,28,20488,-64
2023-06-22 20:13:25,22.10,22.10,22.10,99.90,1046769,28,20109,-63
2023-06-22 20:13:55,22.10,22.10,22.10,99.90,1048398,28,20286,-64
2023-06-22 20:14:35,22.20,22.20,22.20,99.90,1048700,28,20007,-63
2023-06-22 20:15:25,22.20,22.20,22.20,99.90,1051903,28,20003,-64
2023-06-22 20:15:57,22.20,22.20,22.20,99.90,1053412,28,20302,-66
2023-06-22 20:16:28,22.20,22.20,22.20,99.90,1048585,28,20371,-65
2023-06-22 20:16:58,22.20,22.20,22.20,99.90,1051552,28,19932,-63
2023-06-22 20:17:29,22.20,22.20,22.20,99.90,1051943,28,19908,-65
2023-06-22 20:18:04,22.20,22.20,22.20,99.90,1053755,28,19947,-65
2023-06-22 20:18:35,22.20,22.20,22.20,99.90,1045409,28,19942,-65
2023-06-22 20:19:06,22.10,22.10,22.10,99.90,1055495,28,20213,-64
2023-06-22 20:19:40,22.10,22.10,22.10,99.90,1049518,28,20274,-65
2023-06-22 20:20:21,22.00,22.00,22.00,99.90,1044437,28,20113,-65
2023-06-22 20:20:52,22.00,22.00,22.00,99.90,1050050,28,20388,-63
2023-06-22 20:21:23,21.80,21.80,21.80,99.90,1052994,28,19922,-64
2023-06-22 20:21:54,21.80,21.80,21.80,99.90,1049381,28,20029,-63
2023-06-22 20:22:25,21.70,21.70,21.70,99.90,1046726,28,19977,-65
2023-06-22 20:22:56,21.70,21.70,21.70,99.90,1053166,28,19947,-65
2023-06-22 20:23:27,21.70,21.70,21.70,99.90,1052431,28,19911,-64
2023-06-22 20:24:05,21.70,21.70,21.70,99.90,1053636,28,20382,-68
2023-06-22 20:24:37,21.70,21.70,21.70,99.90,1053784,28,19909,-64
2023-06-22 20:25:07,21.70,21.70,21.70,99.90,1051445,28,19919,-65
2023-06-22 20:25:39,21.70,21.70,21.70,99.90,1053398,28,19910,-65
2023-06-22 20:26:10,21.70,21.70,21.70,99.90,1047729,28,20401,-66
2023-06-22 20:26:42,21.70,21.70,21.70,99.90,1051467,28,19915,-63
2023-06-22 20:27:13,21.80,21.80,21.80,99.90,1049935,28,19904,-64
2023-06-22 20:27:43,21.70,21.70,21.70,99.90,1055452,28,19908,-63
2023-06-22 20:28:15,21.70,21.70,21.70,99.90,1049902,28,19947,-63
2023-06-22 20:28:46,21.80,21.80,21.80,99.90,1052157,28,19918,-64
2023-06-22 20:29:25,21.80,21.80,21.80,99.90,1047372,28,20322,-64
2023-06-22 20:29:55,21.80,21.80,21.80,99.90,1045662,28,20296,-63
2023-06-22 20:30:26,21.80,21.80,21.80,99.90,1051703,28,19908,-63
2023-06-22 20:30:59,21.90,21.90,21.90,99.90,1047661,28,19910,-65
2023-06-22 20:31:30,21.90,21.90,21.90,99.90,1045695,28,20334,-65
2023-06-22 20:32:07,21.80,21.80,21.80,99.90,1049522,28,19915,-63
2023-06-22 20:32:46,21.80,21.80,21.80,99.90,1048312,28,19977,-64
2023-06-22 20:33:17,21.80,21.80,21.80,99.90,1049675,28,19964,-65
2023-06-22 20:34:01,21.90,21.90,21.90,99.90,1049641,28,19908,-64
2023-06-22 20:34:32,21.90,21.90,21.90,99.90,1048514,28,20615,-63
2023-06-22 20:35:04,21.90,21.90,21.90,99.90,1052603,28,19915,-64
2023-06-22 20:35:34,21.90,21.90,21.90,99.90,1048429,28,19951,-65
2023-06-22 20:36:06,21.90,21.90,21.90,99.90,1051168,28,19912,-64
2023-06-22 20:36:36,21.90,21.90,21.90,99.90,1050860,28,20072,-64
2023-06-22 20:37:07,21.90,21.90,21.90,99.90,1050377,28,19945,-64
2023-06-22 20:37:38,21.90,21.90,21.90,99.90,1051611,28,19950,-64
2023-06-22 20:38:08,21.90,21.90,21.90,99.90,1051474,28,20302,-63
2023-06-22 20:38:39,21.90,21.90,21.90,99.90,1049635,28,19962,-63
2023-06-22 20:39:11,21.90,21.90,21.90,99.90,1050467,28,19905,-63
2023-06-22 20:39:43,21.90,21.90,21.90,99.90,1052744,28,20282,-63
2023-06-22 20:40:14,21.90,21.90,21.90,99.90,1047962,28,20603,-64
2023-06-22 20:40:45,21.90,21.90,21.90,99.90,1053810,28,19908,-64
2023-06-22 20:41:16,21.90,21.90,21.90,99.90,1049352,28,19954,-65
2023-06-22 20:41:46,21.90,21.90,21.90,99.90,1047679,28,19923,-64
2023-06-22 20:42:17,21.90,21.90,21.90,99.90,1053166,28,19915,-64
2023-06-22 20:42:48,21.90,21.90,21.90,99.90,1052786,28,20036,-64
2023-06-22 20:43:19,21.80,21.80,21.80,99.90,1044318,28,19916,-62
2023-06-22 20:43:54,21.80,21.80,21.80,99.90,1045648,28,20374,-64
2023-06-22 20:44:24,21.80,21.80,21.80,99.90,1046647,28,20003,-64
2023-06-22 20:44:55,21.80,21.80,21.80,99.90,1046640,28,20271,-67
2023-06-22 20:45:26,21.70,21.70,21.70,99.90,1052360,28,19908,-62
2023-06-22 20:45:58,21.70,21.70,21.70,99.90,1048999,28,20010,-65
2023-06-22 20:46:30,21.70,21.70,21.70,99.90,1054002,28,19965,-66
2023-06-22 20:47:01,21.70,21.70,21.70,99.90,1055193,28,19973,-64
2023-06-22 20:47:32,21.80,21.80,21.80,99.90,1043588,28,20133,-64
2023-06-22 20:48:02,21.90,21.90,21.90,99.90,1052941,28,19912,-66
2023-06-22 20:48:33,21.80,21.80,21.80,99.90,1053321,28,19923,-65
2023-06-22 20:49:03,21.80,21.80,21.80,99.90,1050551,28,20416,-65
2023-06-22 20:49:35,21.80,21.80,21.80,99.90,1047769,28,20367,-66
2023-06-22 20:50:06,21.80,21.80,21.80,99.90,1048890,28,19923,-65
2023-06-22 20:50:36,21.80,21.80,21.80,99.90,1049561,28,19915,-64
2023-06-22 20:51:07,21.80,21.80,21.80,99.90,1049861,28,20177,-65
2023-06-22 20:51:37,21.80,21.80,21.80,99.90,1050776,28,19908,-65
2023-06-22 20:52:08,21.90,21.90,21.90,99.90,1052765,28,19961,-65
2023-06-22 20:52:42,22.00,22.00,22.00,99.90,1050110,28,19930,-64
2023-06-22 20:53:12,22.00,22.00,22.00,99.90,1048947,28,19912,-63
2023-06-22 20:53:43,21.90,21.90,21.90,99.90,1051883,28,19908,-64
2023-06-22 20:54:20,22.00,22.00,22.00,99.90,1052633,28,19907,-65
2023-06-22 20:54:52,22.00,22.00,22.00,99.90,1050505,28,20294,-64
2023-06-22 20:55:22,22.00,22.00,22.00,99.90,1052274,28,20679,-65
2023-06-22 20:55:53,22.00,22.00,22.00,99.90,1049382,28,19962,-63
2023-06-22 20:56:23,22.00,22.00,22.00,99.90,1051214,28,19970,-62
2023-06-22 20:56:54,22.00,22.00,22.00,99.90,1048542,28,19912,-64
2023-06-22 20:57:25,22.00,22.00,22.00,99.90,1049602,28,19915,-67
2023-06-22 20:57:56,22.00,22.00,22.00,99.90,1046790,28,19916,-66
2023-06-22 20:58:26,22.00,22.00,22.00,99.90,1045164,28,19931,-64
2023-06-22 20:58:58,22.00,22.00,22.00,99.90,1045584,28,19956,-67
2023-06-22 20:59:28,22.10,22.10,22.10,99.90,1048320,28,20254,-65
2023-06-22 21:00:00,22.10,22.10,22.10,99.90,1046456,28,19921,-64
2023-06-22 21:00:34,22.20,22.20,22.20,99.90,1048636,28,20342,-67
2023-06-22 21:01:05,22.30,22.30,22.30,99.90,1051150,28,20014,-67
2023-06-22 21:01:35,22.20,22.20,22.20,99.90,1054204,28,20291,-66
2023-06-22 21:02:06,22.20,22.20,22.20,99.90,1053817,28,19947,-63
2023-06-22 21:02:36,22.10,22.10,22.10,99.90,1046295,28,19935,-66
2023-06-22 21:03:08,22.10,22.10,22.10,99.90,1050210,28,20358,-63
2023-06-22 21:03:39,22.20,22.20,22.20,99.90,1051943,28,20276,-65
2023-06-22 21:04:09,22.20,22.20,22.20,99.90,1054297,28,19912,-64
2023-06-22 21:04:40,22.20,22.20,22.20,99.90,1050909,28,19930,-65
2023-06-22 21:05:10,22.20,22.20,22.20,99.90,1050452,28,19916,-66
2023-06-22 21:05:41,22.20,22.20,22.20,99.90,1051483,28,19915,-68
2023-06-22 21:06:12,22.10,22.10,22.10,99.90,1046777,28,20365,-67
2023-06-22 21:06:42,22.10,22.10,22.10,99.90,1050461,28,19912,-65
2023-06-22 21:07:13,22.10,22.10,22.10,99.90,1052418,28,19908,-65
2023-06-22 21:07:43,22.20,22.20,22.20,99.90,1050134,28,19999,-64
2023-06-22 21:08:14,22.20,22.20,22.20,99.90,1048603,28,19961,-65
2023-06-22 21:08:44,22.30,22.30,22.30,99.90,1048378,28,19908,-66
2023-06-22 21:09:16,22.40,22.40,22.40,99.90,1049554,28,19916,-65
2023-06-22 21:09:47,22.30,22.30,22.30,99.90,1046966,28,19908,-63
2023-06-22 21:10:18,22.30,22.30,22.30,99.90,1051691,28,20277,-64
2023-06-22 21:10:48,22.30,22.30,22.30,99.90,1047814,28,20253,-64
2023-06-22 21:11:19,22.30,22.30,22.30,99.90,1050249,28,19914,-66
2023-06-22 21:11:50,22.30,22.30,22.30,99.90,1055350,28,19908,-65
2023-06-22 21:12:21,22.20,22.20,22.20,99.90,1052049,28,19912,-64
2023-06-22 21:12:52,22.20,22.20,22.20,99.90,1047884,28,19915,-63
2023-06-22 21:13:22,22.20,22.20,22.20,99.90,1051315,28,19990,-64
2023-06-22 21:13:53,22.20,22.20,22.20,99.90,1051393,28,19923,-64
2023-06-22 21:14:23,22.10,22.10,22.10,99.90,1052004,28,19961,-64
2023-06-22 21:14:54,22.10,22.10,22.10,99.90,1053651,28,19952,-64
2023-06-22 21:15:25,22.10,22.10,22.10,99.90,1052322,28,19915,-66
2023-06-22 21:15:55,22.10,22.10,22.10,99.90,1045629,28,20683,-64
2023-06-22 21:16:26,22.10,22.10,22.10,99.90,1050243,28,19908,-63
2023-06-22 21:16:57,22.10,22.10,22.10,99.90,1049644,28,20375,-65
2023-06-22 21:17:27,22.10,22.10,22.10,99.90,1053696,28,20411,-64
2023-06-22 21:17:58,22.10,22.10,22.10,99.90,1049506,28,20351,-65
2023-06-22 21:18:29,22.10,22.10,22.10,99.90,1046684,28,20339,-64
2023-06-22 21:18:59,22.10,22.10,22.10,99.90,1050770,28,19905,-65
2023-06-22 21:19:30,22.10,22.10,22.10,99.90,1055582,28,19970,-63
2023-06-22 21:20:00,22.10,22.10,22.10,99.90,1048709,28,20409,-64
2023-06-22 21:20:31,22.10,22.10,22.10,99.90,1052931,28,20361,-65
2023-06-22 21:21:01,22.10,22.10,22.10,99.90,1052358,28,20370,-64
2023-06-22 21:21:34,22.10,22.10,22.10,99.90,1051189,28,19943,-65
2023-06-22 21:22:04,22.10,22.10,22.10,99.90,1049177,28,19991,-64
2023-06-22 21:22:35,22.00,22.00,22.00,99.90,1052012,28,20722,-65
2023-06-22 21:23:06,22.10,22.10,22.10,99.90,1052187,28,19916,-65
2023-06-22 21:23:36,22.10,22.10,22.10,99.90,1047898,28,20224,-65
2023-06-22 21:24:07,22.10,22.10,22.10,99.90,1047723,28,20249,-66
2023-06-22 21:24:38,22.10,22.10,22.10,99.90,1050634,28,19919,-63
2023-06-22 21:25:10,22.00,22.00,22.00,99.90,1049485,28,20362,-65
2023-06-22 21:25:41,22.00,22.00,22.00,99.90,1053201,28,19908,-65
2023-06-22 21:26:12,22.00,22.00,22.00,99.90,1050390,28,20218,-63
2023-06-22 21:26:42,22.00,22.00,22.00,99.90,1050241,28,20374,-65
2023-06-22 21:27:13,22.00,22.00,22.00,99.90,1050094,28,20381,-65
2023-06-22 21:27:43,22.00,22.00,22.00,99.90,1046811,28,19920,-64
2023-06-22 21:28:14,22.10,22.10,22.10,99.90,1049339,28,19915,-67
2023-06-22 21:28:44,22.00,22.00,22.00,99.90,1048651,28,20310,-65
2023-06-22 21:29:15,22.00,22.00,22.00,99.90,1048755,28,20737,-63
2023-06-22 21:29:45,21.90,21.90,21.90,99.90,1050058,28,20010,-65
2023-06-22 21:30:16,22.00,22.00,22.00,99.90,1047272,28,19920,-64
2023-06-22 21:30:47,21.90,21.90,21.90,99.90,1047969,28,19993,-64
2023-06-22 21:31:18,21.90,21.90,21.90,99.90,1052013,28,19915,-63
2023-06-22 21:31:48,22.00,22.00,22.00,99.90,1048976,28,20384,-63
2023-06-22 21:32:19,21.90,21.90,21.90,99.90,1052514,28,19947,-64
2023-06-22 21:32:50,21.90,21.90,21.90,99.90,1047370,28,20363,-63
2023-06-22 21:33:20,21.90,21.90,21.90,99.90,1046852,28,19924,-65
2023-06-22 21:33:51,21.80,21.80,21.80,99.90,1050040,28,19908,-64
2023-06-22 21:34:22,21.80,21.80,21.80,99.90,1046959,28,19915,-65
2023-06-22 21:34:52,21.80,21.80,21.80,99.90,1050427,28,20414,-64
2023-06-22 21:35:23,21.80,21.80,21.80,99.90,1053506,28,20399,-62
2023-06-22 21:35:53,21.90,21.90,21.90,99.90,1053486,28,19953,-63
2023-06-22 21:36:24,21.90,21.90,21.90,99.90,1053679,28,20523,-65
2023-06-22 21:36:55,21.80,21.80,21.80,99.90,1050036,28,19911,-65
2023-06-22 21:37:25,21.90,21.90,21.90,99.90,1049064,28,20312,-66
2023-06-22 21:37:56,21.90,21.90,21.90,99.90,1048645,28,19962,-64
2023-06-22 21:38:26,21.90,21.90,21.90,99.90,1048803,28,19912,-66
2023-06-22 21:38:57,22.00,22.00,22.00,99.90,1048396,28,20420,-63
2023-06-22 21:39:28,21.90,21.90,21.90,99.90,1052646,28,19908,-67
2023-06-22 21:39:58,21.90,21.90,21.90,99.90,1053505,28,19915,-64
2023-06-22 21:40:29,21.90,21.90,21.90,99.90,1050955,28,19925,-64
2023-06-22 21:40:59,21.90,21.90,21.90,99.90,1051043,28,19912,-64
2023-06-22 21:41:30,21.90,21.90,21.90,99.90,1045036,28,20688,-64
2023-06-22 21:42:02,21.80,21.80,21.80,99.90,1047282,28,19908,-64
2023-06-22 21:42:32,21.80,21.80,21.80,99.90,1042391,28,19901,-64
2023-06-22 21:43:03,21.80,21.80,21.80,99.90,1043083,28,19927,-66
2023-06-22 21:43:36,21.80,21.80,21.80,99.90,1046916,28,19911,-63
2023-06-22 21:44:06,21.80,21.80,21.80,99.90,1049350,28,19907,-64
2023-06-22 21:44:37,21.80,21.80,21.80,99.90,1049619,28,19919,-64
2023-06-22 21:45:09,21.80,21.80,21.80,99.90,1052799,28,20062,-65
2023-06-22 21:45:39,21.80,21.80,21.80,99.90,1051755,28,20348,-63
2023-06-22 21:46:10,21.80,21.80,21.80,99.90,1047361,28,20222,-63
2023-06-22 21:46:40,21.80,21.80,21.80,99.90,1048228,28,19912,-65
2023-06-22 21:47:11,21.80,21.80,21.80,99.90,1047340,28,19915,-65
2023-06-22 21:47:42,21.80,21.80,21.80,99.90,1050090,28,22556,-63
2023-06-22 21:48:12,21.80,21.80,21.80,99.90,1053251,28,20002,-64
2023-06-22 21:48:43,21.80,21.80,21.80,99.90,1052847,28,19918,-64
2023-06-22 21:49:13,21.80,21.80,21.80,99.90,1049182,28,19911,-64
2023-06-22 21:49:44,21.80,21.80,21.80,99.90,1051749,27,19946,-65
2023-06-22 21:50:15,21.80,21.80,21.80,99.90,1047654,28,20489,-64
2023-06-22 21:50:45,21.80,21.80,21.80,99.90,1046661,28,19915,-65
2023-06-22 21:51:16,21.80,21.80,21.80,99.90,1043226,28,20372,-64
2023-06-22 21:51:46,21.80,21.80,21.80,99.90,1049552,28,19916,-64
2023-06-22 21:52:17,21.80,21.80,21.80,99.90,1045596,28,20003,-67
2023-06-22 21:52:47,21.80,21.80,21.80,99.90,1053163,28,19930,-67
2023-06-22 21:53:18,21.90,21.90,21.90,99.90,1052302,28,19917,-64
2023-06-22 21:53:49,21.80,21.80,21.80,99.90,1045189,28,20033,-65
2023-06-22 21:54:19,21.90,21.90,21.90,99.90,1052570,28,20165,-64
2023-06-22 21:54:50,21.90,21.90,21.90,99.90,1052667,28,19912,-63
2023-06-22 21:55:21,21.90,21.90,21.90,99.90,1051457,28,20095,-63
2023-06-22 21:55:51,21.90,21.90,21.90,99.90,1048929,28,20025,-64
2023-06-22 21:56:22,21.80,21.80,21.80,99.90,1050168,28,19915,-63
2023-06-22 21:56:52,21.80,21.80,21.80,99.90,1052757,28,20250,-64
2023-06-22 21:57:26,21.80,21.80,21.80,99.90,1049309,28,20384,-69
2023-06-22 21:57:57,21.80,21.80,21.80,99.90,1050944,28,20105,-69
2023-06-22 21:58:27,21.90,21.90,21.90,99.90,1049582,28,20267,-68
2023-06-22 21:58:58,21.90,21.90,21.90,99.90,1052590,28,20397,-66
2023-06-22 21:59:30,21.80,21.80,21.80,99.90,1051806,28,19907,-65
2023-06-22 22:00:00,21.90,21.90,21.90,99.90,1047558,28,20319,-66
2023-06-22 22:00:31,21.80,21.80,21.80,99.90,1048045,28,19928,-66
2023-06-22 22:01:01,21.80,21.80,21.80,99.90,1047965,28,19908,-65
2023-06-22 22:01:32,21.70,21.70,21.70,99.90,1048231,28,19948,-65
2023-06-22 22:02:03,21.60,21.60,21.60,99.90,1049081,28,20003,-66
2023-06-22 22:02:33,21.70,21.70,21.70,99.90,1048094,28,20374,-65
2023-06-22 22:03:04,21.80,21.80,21.80,99.90,1047884,28,20031,-66
2023-06-22 22:03:34,21.80,21.80,21.80,99.90,1053092,28,19926,-66
2023-06-22 22:04:06,21.80,21.80,21.80,99.90,1051702,28,19912,-64
2023-06-22 22:04:37,21.80,21.80,21.80,99.90,1051425,28,20285,-66
2023-06-22 22:05:08,21.70,21.70,21.70,99.90,1048968,28,19907,-64
2023-06-22 22:05:38,21.70,21.70,21.70,99.90,1046108,28,19916,-64
2023-06-22 22:06:09,21.80,21.80,21.80,99.90,1050138,28,19958,-64
2023-06-22 22:06:39,21.70,21.70,21.70,99.90,1047683,28,20582,-63
2023-06-22 22:07:10,21.70,21.70,21.70,99.90,1051808,28,19923,-65
2023-06-22 22:07:40,21.60,21.60,21.60,99.90,1051503,28,20355,-64
2023-06-22 22:08:11,21.60,21.60,21.60,99.90,1047975,28,19931,-65
2023-06-22 22:08:42,21.70,21.70,21.70,99.90,1051152,28,20101,-64
2023-06-22 22:09:12,21.60,21.60,21.60,99.90,1048500,28,19978,-63
2023-06-22 22:09:43,21.60,21.60,21.60,99.90,1048876,28,19918,-63
2023-06-22 22:10:14,21.60,21.60,21.60,99.90,1050954,28,20012,-64
2023-06-22 22:10:44,21.60,21.60,21.60,99.90,1050969,28,19919,-65
2023-06-22 22:11:15,21.50,21.50,21.50,99.90,1050766,28,20061,-64
2023-06-22 22:11:48,21.50,21.50,21.50,99.90,1053953,28,20377,-63
2023-06-22 22:12:20,21.50,21.50,21.50,99.90,1052735,28,20368,-64
2023-06-22 22:12:50,21.40,21.40,21.40,99.90,1052246,28,19912,-66
2023-06-22 22:13:21,21.40,21.40,21.40,99.90,1052349,28,19908,-66
2023-06-22 22:13:52,21.50,21.50,21.50,99.90,1054405,28,19986,-65
2023-06-22 22:14:23,21.40,21.40,21.40,99.90,1052558,28,20254,-64
2023-06-22 22:14:53,21.40,21.40,21.40,99.90,1053854,28,20007,-65
2023-06-22 22:15:25,21.40,21.40,21.40,99.90,1050056,28,19904,-62
2023-06-22 22:15:55,21.30,21.30,21.30,99.90,1047642,28,20516,-62
2023-06-22 22:16:26,21.30,21.30,21.30,99.90,1045358,28,20358,-63
2023-06-22 22:16:56,21.30,21.30,21.30,99.90,1043859,28,20359,-63
2023-06-22 22:17:27,21.30,21.30,21.30,99.90,1054270,28,20026,-64
2023-06-22 22:18:04,21.30,21.30,21.30,99.90,1047769,28,19934,-66
2023-06-22 22:18:34,21.40,21.40,21.40,99.90,1044574,28,19912,-62
2023-06-22 22:19:05,21.30,21.30,21.30,99.90,1049270,28,19905,-62
2023-06-22 22:19:38,21.30,21.30,21.30,99.90,1049340,28,20352,-66
2023-06-22 22:20:09,21.40,21.40,21.40,99.90,1051674,28,19916,-64
2023-06-22 22:20:40,21.40,21.40,21.40,99.90,1050233,28,20382,-62
2023-06-22 22:21:11,21.30,21.30,21.30,99.90,1050005,28,20150,-62
2023-06-22 22:21:42,21.30,21.30,21.30,99.90,1048451,28,19916,-64
2023-06-22 22:22:13,21.40,21.40,21.40,99.90,1047419,28,20349,-64
2023-06-22 22:22:44,21.40,21.40,21.40,99.90,1051440,28,20322,-65
2023-06-22 22:23:14,21.30,21.30,21.30,99.90,1048201,28,19912,-64
2023-06-22 22:23:45,21.40,21.40,21.40,99.90,1047037,28,20305,-65
2023-06-22 22:24:16,21.40,21.40,21.40,99.90,1049452,28,19919,-63
2023-06-22 22:24:46,21.30,21.30,21.30,99.90,1051224,28,20030,-63
2023-06-22 22:25:17,21.30,21.30,21.30,99.90,1049802,28,19933,-63
2023-06-22 22:25:47,21.40,21.40,21.40,99.90,1050113,28,20341,-65
2023-06-22 22:26:18,21.30,21.30,21.30,99.90,1050869,28,19908,-63
2023-06-22 22:26:49,21.30,21.30,21.30,99.90,1054148,28,20011,-63
2023-06-22 22:27:19,21.40,21.40,21.40,99.90,1050692,28,19969,-63
2023-06-22 22:27:50,21.40,21.40,21.40,99.90,1048575,28,19908,-65
2023-06-22 22:28:20,21.40,21.40,21.40,99.90,1050908,28,19904,-64
2023-06-22 22:28:51,21.40,21.40,21.40,99.90,1047420,28,19977,-64
2023-06-22 22:29:21,21.40,21.40,21.40,99.90,1050252,28,19908,-65
2023-06-22 22:29:52,21.40,21.40,21.40,99.90,1054270,28,20038,-64
2023-06-22 22:30:23,21.60,21.60,21.60,99.90,1049923,28,20524,-65
2023-06-22 22:30:54,21.70,21.70,21.70,99.90,1050863,28,19911,-64
2023-06-22 22:31:24,21.50,21.50,21.50,99.90,1051863,28,19915,-64
2023-06-22 22:31:55,21.60,21.60,21.60,99.90,1046247,28,19913,-64
2023-06-22 22:32:25,21.60,21.60,21.60,99.90,1051932,28,19907,-65
2023-06-22 22:32:56,21.60,21.60,21.60,99.90,1048701,28,20464,-66
2023-06-22 22:33:27,21.60,21.60,21.60,99.90,1049611,28,19908,-64
2023-06-22 22:33:57,21.60,21.60,21.60,99.90,1054132,28,19904,-66
2023-06-22 22:34:28,21.60,21.60,21.60,99.90,1052244,28,19918,-64
2023-06-22 22:34:58,21.50,21.50,21.50,99.90,1049477,28,20352,-64
2023-06-22 22:35:29,21.50,21.50,21.50,99.90,1046826,28,20226,-66
2023-06-22 22:36:04,21.50,21.50,21.50,99.90,1050786,28,19912,-65
2023-06-22 22:36:35,21.50,21.50,21.50,99.90,1052728,28,20278,-64
2023-06-22 22:37:06,21.50,21.50,21.50,99.90,1049346,28,19916,-64
2023-06-22 22:37:36,21.40,21.40,21.40,99.90,1050439,28,20377,-66
2023-06-22 22:38:07,21.40,21.40,21.40,99.90,1052774,28,20419,-64
2023-06-22 22:38:42,21.40,21.40,21.40,99.90,1050238,28,19915,-65
2023-06-22 22:39:13,21.40,21.40,21.40,99.90,1047170,28,19917,-63
2023-06-22 22:39:44,21.40,21.40,21.40,99.90,1048393,28,20366,-65
2023-06-22 22:40:14,21.40,21.40,21.40,99.90,1050993,28,19904,-66
2023-06-22 22:40:45,21.40,21.40,21.40,99.90,1052703,28,20465,-64
2023-06-22 22:41:16,21.40,21.40,21.40,99.90,1052689,28,20037,-64
2023-06-22 22:41:46,21.40,21.40,21.40,99.90,1046926,28,19912,-64
2023-06-22 22:42:17,21.30,21.30,21.30,99.90,1053990,28,19958,-64
2023-06-22 22:42:47,21.30,21.30,21.30,99.90,1051141,28,19911,-66
2023-06-22 22:43:18,21.30,21.30,21.30,99.90,1049469,28,20555,-66
2023-06-22 22:43:48,21.30,21.30,21.30,99.90,1051240,28,20354,-65
2023-06-22 22:44:19,21.30,21.30,21.30,99.90,1050750,28,19904,-66
2023-06-22 22:44:50,21.30,21.30,21.30,99.90,1050877,28,20485,-64
2023-06-22 22:45:20,21.30,21.30,21.30,99.90,1053506,28,19904,-65
2023-06-22 22:45:51,21.30,21.30,21.30,99.90,1046267,28,19905,-65
2023-06-22 22:46:21,21.30,21.30,21.30,99.90,1052537,28,19943,-65
2023-06-22 22:46:52,21.30,21.30,21.30,99.90,1055383,28,19908,-66
2023-06-22 22:47:22,21.30,21.30,21.30,99.90,1046203,28,19916,-66
2023-06-22 22:47:53,21.30,21.30,21.30,99.90,1048699,28,19994,-64
2023-06-22 22:48:24,21.20,21.20,21.20,99.90,1049750,28,20355,-64
2023-06-22 22:48:54,21.20,21.20,21.20,99.90,1050069,28,19991,-63
2023-06-22 22:49:25,21.20,21.20,21.20,99.90,1053121,28,19908,-64
2023-06-22 22:49:55,21.20,21.20,21.20,99.90,1050982,28,19961,-64
2023-06-22 22:50:26,21.10,21.10,21.10,99.90,1052241,28,20385,-64
2023-06-22 22:50:58,21.10,21.10,21.10,99.90,1050857,28,19912,-63
2023-06-22 22:51:28,21.10,21.10,21.10,99.90,1050359,28,19910,-65
2023-06-22 22:51:59,21.20,21.20,21.20,99.90,1047910,28,19912,-65
2023-06-22 22:52:34,21.10,21.10,21.10,99.90,1051900,28,19903,-65
2023-06-22 22:53:08,21.10,21.10,21.10,99.90,1052077,28,19904,-64
2023-06-22 22:53:39,21.10,21.10,21.10,99.90,1050275,28,19908,-64
2023-06-22 22:54:09,21.00,21.00,21.00,99.90,1051886,28,19904,-64
2023-06-22 22:54:43,21.00,21.00,21.00,99.90,1051717,28,19995,-64
2023-06-22 22:55:15,21.00,21.00,21.00,99.90,1046202,28,19909,-64
2023-06-22 22:55:46,21.10,21.10,21.10,99.90,1052509,28,19962,-65
2023-06-22 22:56:17,21.10,21.10,21.10,99.90,1052066,28,19912,-64
2023-06-22 22:56:47,21.00,21.00,21.00,99.90,1052134,28,20066,-64
2023-06-22 22:57:18,21.00,21.00,21.00,99.90,1047405,28,20028,-65
2023-06-22 22:57:49,21.00,21.00,21.00,99.90,1047669,28,20364,-64
2023-06-22 22:58:19,21.10,21.10,21.10,99.90,1045356,28,20248,-65
2023-06-22 22:58:50,21.10,21.10,21.10,99.90,1041279,28,20166,-64
2023-06-22 22:59:21,21.10,21.10,21.10,99.90,1043846,28,20403,-64
2023-06-22 22:59:51,21.10,21.10,21.10,99.90,1044409,28,20011,-64
2023-06-22 23:00:22,21.10,21.10,21.10,99.90,1047371,28,20258,-64
2023-06-22 23:00:53,21.10,21.10,21.10,99.90,1052087,28,19912,-65
2023-06-22 23:01:24,21.10,21.10,21.10,99.90,1053452,28,19904,-64
2023-06-22 23:01:54,21.00,21.00,21.00,99.90,1048436,28,20403,-64
2023-06-22 23:02:25,21.00,21.00,21.00,99.90,1051305,28,19934,-64
2023-06-22 23:02:58,21.00,21.00,21.00,99.90,1052905,28,19915,-65
2023-06-22 23:03:29,21.00,21.00,21.00,99.90,1051207,28,19908,-64
2023-06-22 23:04:00,21.00,21.00,21.00,99.90,1048932,28,19943,-65
2023-06-22 23:04:31,21.00,21.00,21.00,99.90,1052076,27,19963,-66
2023-06-22 23:05:03,21.00,21.00,21.00,99.90,1051404,28,20003,-66
2023-06-22 23:05:34,21.00,21.00,21.00,99.90,1048852,28,19912,-65
2023-06-22 23:06:05,21.10,21.10,21.10,99.90,1051884,28,20321,-65
2023-06-22 23:06:37,21.00,21.00,21.00,99.90,1055475,28,19938,-65
2023-06-22 23:07:08,21.00,21.00,21.00,99.90,1049346,28,19931,-65
2023-06-22 23:07:39,21.00,21.00,21.00,99.90,1048996,28,19998,-64
2023-06-22 23:08:10,20.90,20.90,20.90,99.90,1051686,28,19919,-65
2023-06-22 23:08:40,21.00,21.00,21.00,99.90,1053612,28,19919,-65
2023-06-22 23:09:11,20.90,20.90,20.90,99.90,1051973,28,19912,-65
2023-06-22 23:09:41,20.90,20.90,20.90,99.90,1050067,28,19923,-65
2023-06-22 23:10:12,21.00,21.00,21.00,99.90,1049666,28,19920,-65
2023-06-22 23:10:42,20.90,20.90,20.90,99.90,1052202,28,20015,-66
2023-06-22 23:11:13,20.90,20.90,20.90,99.90,1051147,28,19918,-65
2023-06-22 23:11:44,20.90,20.90,20.90,99.90,1052466,28,20498,-66
2023-06-22 23:12:14,20.90,20.90,20.90,99.90,1053308,28,20357,-65
2023-06-22 23:12:45,20.90,20.90,20.90,99.90,1053435,28,20323,-66
2023-06-22 23:13:15,20.80,20.80,20.80,99.90,1053411,28,19911,-66
2023-06-22 23:13:46,20.80,20.80,20.80,99.90,1050845,28,19967,-65
2023-06-22 23:14:17,20.90,20.90,20.90,99.90,1048143,28,20239,-64
2023-06-22 23:14:49,21.00,21.00,21.00,99.90,1052120,28,19999,-66
2023-06-22 23:15:21,21.00,21.00,21.00,99.90,1053265,28,19908,-66
2023-06-22 23:15:52,21.00,21.00,21.00,99.90,1050206,28,20102,-65
2023-06-22 23:16:23,21.00,21.00,21.00,99.90,1053804,28,20002,-64
2023-06-22 23:16:56,20.90,20.90,20.90,99.90,1051091,28,20340,-64
2023-06-22 23:17:27,20.90,20.90,20.90,99.90,1052562,28,19948,-67
2023-06-22 23:17:57,21.00,21.00,21.00,99.90,1047633,28,19908,-64
2023-06-22 23:18:30,21.00,21.00,21.00,99.90,1052633,28,20382,-65
2023-06-22 23:19:01,21.00,21.00,21.00,99.90,1053123,28,19919,-64
2023-06-22 23:19:33,21.10,21.10,21.10,99.90,1051765,28,19904,-65
2023-06-22 23:20:04,21.00,21.00,21.00,99.90,1051215,28,19912,-66
2023-06-22 23:20:35,21.10,21.10,21.10,99.90,1047836,28,20386,-61
2023-06-22 23:21:06,21.10,21.10,21.10,99.90,1053798,28,19916,-64
2023-06-22 23:21:37,21.10,21.10,21.10,99.90,1049938,28,19924,-64
2023-06-22 23:22:08,21.10,21.10,21.10,99.90,1055320,28,20000,-65
2023-06-22 23:22:39,21.10,21.10,21.10,99.90,1050202,28,20420,-65
2023-06-22 23:23:10,21.10,21.10,21.10,99.90,1052241,28,20014,-64
2023-06-22 23:23:40,21.20,21.20,21.20,99.90,1051373,28,19938,-64
2023-06-22 23:24:11,21.20,21.20,21.20,99.90,1051294,28,19923,-65
2023-06-22 23:24:41,21.10,21.10,21.10,99.90,1050061,28,19912,-66
2023-06-22 23:25:12,21.20,21.20,21.20,99.90,1051424,28,19923,-65
2023-06-22 23:25:44,21.20,21.20,21.20,99.90,1048214,28,20378,-66
2023-06-22 23:26:14,21.20,21.20,21.20,99.90,1050221,28,19969,-64
2023-06-22 23:26:47,21.10,21.10,21.10,99.90,1053484,28,19926,-64
2023-06-22 23:27:18,21.10,21.10,21.10,99.90,1051667,28,20018,-64
2023-06-22 23:27:48,21.10,21.10,21.10,99.90,1052990,28,19964,-64
2023-06-22 23:28:19,21.10,21.10,21.10,99.90,1051854,28,20286,-64
2023-06-22 23:28:50,21.10,21.10,21.10,99.90,1051520,28,20390,-64
2023-06-22 23:29:20,21.00,21.00,21.00,99.90,1052089,28,19908,-64
2023-06-22 23:29:51,21.00,21.00,21.00,99.90,1049660,27,19935,-64
2023-06-22 23:30:22,21.00,21.00,21.00,99.90,1050486,28,20294,-64
2023-06-22 23:30:53,21.00,21.00,21.00,99.90,1048817,28,19912,-64
2023-06-22 23:31:23,21.00,21.00,21.00,99.90,1051140,28,19907,-64
2023-06-22 23:31:54,21.00,21.00,21.00,99.90,1050665,28,19940,-64
2023-06-22 23:32:24,21.00,21.00,21.00,99.90,1048394,28,19958,-64
2023-06-22 23:32:58,21.00,21.00,21.00,99.90,1051055,28,20324,-64
2023-06-22 23:33:29,21.10,21.10,21.10,99.90,1048240,28,20449,-64
2023-06-22 23:34:03,21.10,21.10,21.10,99.90,1053744,28,20417,-64
2023-06-22 23:34:33,21.00,21.00,21.00,99.90,1051581,28,19904,-66
2023-06-22 23:35:09,21.00,21.00,21.00,99.90,1052818,28,20000,-64
2023-06-22 23:35:40,21.00,21.00,21.00,99.90,1048128,28,20065,-65
2023-06-22 23:36:11,21.00,21.00,21.00,99.90,1047603,28,19912,-64
2023-06-22 23:36:42,21.00,21.00,21.00,99.90,1049557,28,19912,-65
2023-06-22 23:37:12,21.00,21.00,21.00,99.90,1046680,28,19924,-63
2023-06-22 23:37:45,20.90,20.90,20.90,99.90,1050819,28,19934,-65
2023-06-22 23:38:16,20.90,20.90,20.90,99.90,1053731,28,20241,-64
2023-06-22 23:38:47,21.00,21.00,21.00,99.90,1053482,28,19935,-65
2023-06-22 23:39:17,20.90,20.90,20.90,99.90,1054527,28,20324,-64
2023-06-22 23:39:48,21.00,21.00,21.00,99.90,1044925,28,19982,-64
2023-06-22 23:40:19,20.90,20.90,20.90,99.90,1049126,28,20007,-66
2023-06-22 23:40:50,20.90,20.90,20.90,99.90,1052581,28,20405,-64
2023-06-22 23:41:21,20.90,20.90,20.90,99.90,1051244,28,19995,-65
2023-06-22 23:41:51,20.90,20.90,20.90,99.90,1048636,28,19913,-63
2023-06-22 23:42:22,20.90,20.90,20.90,99.90,1051349,28,20287,-64
2023-06-22 23:42:52,21.00,21.00,21.00,99.90,1051678,28,20258,-64
2023-06-22 23:43:25,21.00,21.00,21.00,99.90,1049359,28,19912,-64
2023-06-22 23:43:55,21.00,21.00,21.00,99.90,1050921,28,20051,-66
2023-06-22 23:44:27,21.00,21.00,21.00,99.90,1052191,28,19920,-65
2023-06-22 23:44:58,21.00,21.00,21.00,99.90,1052238,28,20626,-64
2023-06-22 23:45:29,21.00,21.00,21.00,99.90,1051226,28,20133,-65
2023-06-22 23:46:02,20.90,20.90,20.90,99.90,1049978,28,20465,-65
2023-06-22 23:46:33,20.90,20.90,20.90,99.90,1051264,28,20324,-64
2023-06-22 23:47:03,20.90,20.90,20.90,99.90,1053387,28,19896,-65
2023-06-22 23:47:35,20.80,20.80,20.80,99.90,1049141,28,20255,-63
2023-06-22 23:48:06,21.00,21.00,21.00,99.90,1047929,28,19962,-65
2023-06-22 23:48:36,21.00,21.00,21.00,99.90,1048742,28,20332,-64
2023-06-22 23:49:07,20.90,20.90,20.90,99.90,1050229,28,20322,-65
2023-06-22 23:49:38,20.90,20.90,20.90,99.90,1046068,28,20335,-65
2023-06-22 23:50:08,20.90,20.90,20.90,99.90,1052296,28,19908,-63
2023-06-22 23:50:40,20.80,20.80,20.80,99.90,1051590,28,19915,-64
2023-06-22 23:51:10,20.70,20.70,20.70,99.90,1045544,28,19919,-64
2023-06-22 23:51:41,20.70,20.70,20.70,99.90,1049855,28,20271,-66
2023-06-22 23:52:11,20.70,20.70,20.70,99.90,1053604,28,20389,-65
2023-06-22 23:52:43,20.70,20.70,20.70,99.90,1048237,28,20327,-66
2023-06-22 23:53:13,20.70,20.70,20.70,99.90,1045251,28,20060,-65
2023-06-22 23:53:44,20.70,20.70,20.70,99.90,1051013,28,20368,-65
2023-06-22 23:54:16,20.70,20.70,20.70,99.90,1053789,28,20026,-64
2023-06-22 23:54:46,20.80,20.80,20.80,99.90,1049840,28,20023,-65
2023-06-22 23:55:18,20.80,20.80,20.80,99.90,1052828,28,19931,-64
2023-06-22 23:55:50,20.70,20.70,20.70,99.90,1050593,28,20282,-64
2023-06-22 23:56:20,20.70,20.70,20.70,99.90,1050553,28,19949,-65
2023-06-22 23:56:52,20.70,20.70,20.70,99.90,1050286,28,19938,-65
2023-06-22 23:57:23,20.70,20.70,20.70,99.90,1053313,28,19923,-65
2023-06-22 23:57:57,20.70,20.70,20.70,99.90,1045050,28,19970,-64
2023-06-22 23:58:27,20.70,20.70,20.70,99.90,1048375,28,19923,-65
2023-06-22 23:58:58,20.70,20.70,20.70,99.90,1049067,28,20097,-64
2023-06-22 23:59:28,20.60,20.60,20.60,99.90,1049782,28,19922,-65