2023-06-22 00:01:29,193.27,177.45,18.34,100.00,5093352,28,20063,-45
2023-06-22 00:03:55,208.07,191.35,18.35,100.00,5092886,28,20048,-45
2023-06-22 00:06:21,277.38,255.18,18.35,100.00,5093238,28,20052,-46
2023-06-22 00:08:47,276.20,255.38,18.36,100.00,5093247,28,20051,-48
2023-06-22 00:11:13,212.13,195.05,18.37,100.00,5093104,28,20048,-45
2023-06-22 00:13:39,247.80,228.73,18.37,100.00,5092987,28,20044,-46
2023-06-22 00:16:05,218.13,200.65,18.38,100.00,5093308,28,20047,-46
2023-06-22 00:18:32,186.27,171.20,18.35,100.00,5092443,28,20052,-45
2023-06-22 00:20:59,163.15,149.52,18.34,100.00,5092898,28,20126,-45
2023-06-22 00:23:25,204.40,187.38,18.30,100.00,5093140,28,20048,-46
2023-06-22 00:25:51,235.05,216.68,18.28,100.00,5092452,28,20056,-46
2023-06-22 00:28:17,164.63,151.50,18.30,100.00,5092997,28,20514,-45
2023-06-22 00:30:43,135.45,124.55,18.28,100.00,5092778,28,20501,-45
2023-06-22 00:33:09,171.05,156.82,18.24,100.00,5092979,28,20048,-45
2023-06-22 00:35:36,168.10,154.65,18.19,100.00,5091130,28,20048,-46
2023-06-22 00:38:03,187.40,172.85,18.20,100.00,5092809,28,20052,-46
2023-06-22 00:40:31,185.23,171.18,18.18,100.00,5092371,28,20491,-45
2023-06-22 00:42:57,163.65,151.07,18.13,100.00,5091159,28,20044,-46
2023-06-22 00:45:24,223.30,205.43,18.06,100.00,5093511,28,20056,-45
2023-06-22 00:47:51,209.48,193.18,18.02,100.00,5092342,28,20055,-46
2023-06-22 00:50:20,200.48,185.27,17.98,100.00,5091130,28,20067,-45
2023-06-22 00:52:51,144.85,133.10,17.95,100.00,5091539,28,20047,-46
2023-06-22 00:55:17,-9999,-9999,17.93,100.00,5090687,28,20074,-45
2023-06-22 00:57:46,208.77,193.73,17.82,100.00,5092473,28,19911,-46
2023-06-22 01:00:18,218.82,201.63,17.80,100.00,5091878,28,20048,-46
2023-06-22 01:02:46,264.83,244.40,17.81,100.00,5075217,28,20059,-46
2023-06-22 01:05:13,173.10,158.75,17.83,100.00,5092063,28,20423,-46
2023-06-22 01:07:44,218.30,200.70,17.84,100.00,5092499,28,20051,-45
2023-06-22 01:10:21,188.48,174.18,17.84,100.00,5092103,28,20059,-46
2023-06-22 01:12:50,225.20,207.65,17.84,100.00,5090568,28,20143,-46
2023-06-22 01:15:32,207.98,191.40,17.86,100.00,5074344,28,20048,-45
2023-06-22 01:17:58,113.28,104.07,17.84,100.00,5090572,28,20052,-45
2023-06-22 01:20:24,277.65,257.02,17.84,100.00,5090429,28,20380,-46
2023-06-22 01:23:10,210.35,194.18,17.84,100.00,5073330,28,20048,-48
2023-06-22 01:25:41,240.48,222.50,17.90,100.00,5090249,28,20060,-45
2023-06-22 01:28:44,231.05,212.70,17.90,100.00,5090464,28,20060,-50
2023-06-22 01:31:10,237.25,218.75,17.90,100.00,5091897,28,20055,-45
2023-06-22 01:33:37,197.38,181.02,17.92,100.00,5073806,28,20059,-46
2023-06-22 01:36:04,191.38,175.65,17.92,100.00,5090593,28,20056,-46
2023-06-22 01:38:30,144.85,133.00,17.91,100.00,5092183,28,20054,-45
2023-06-22 01:40:57,214.48,196.95,17.86,100.00,5091632,28,20059,-47
2023-06-22 01:43:24,135.55,124.60,17.81,100.00,5090045,28,20052,-45
2023-06-22 01:45:51,261.48,240.93,17.75,100.00,5090029,28,20063,-46
2023-06-22 01:48:17,179.75,165.60,17.71,100.00,5076751,28,20044,-46
2023-06-22 01:50:44,214.77,198.38,17.72,100.00,5094487,28,20064,-44
2023-06-22 01:53:11,245.25,226.57,17.70,100.00,5061297,28,20067,-45
2023-06-22 01:55:37,203.15,187.23,17.66,100.00,5095725,28,20056,-45
2023-06-22 01:58:03,239.43,221.00,17.61,100.00,5095667,28,20040,-47
2023-06-22 02:00:31,157.52,144.85,17.59,100.00,5095774,28,20395,-46
2023-06-22 02:03:08,241.75,222.88,17.59,100.00,5093839,28,20051,-49
2023-06-22 02:05:37,214.68,198.10,17.60,100.00,5077389,28,20067,-47
2023-06-22 02:08:11,258.38,238.63,17.61,100.00,5077830,28,20490,-46
2023-06-22 02:10:37,198.95,183.68,17.60,100.00,5077300,28,20075,-46
2023-06-22 02:13:06,242.93,224.25,17.62,100.00,5095958,28,20059,-45
2023-06-22 02:15:32,261.25,240.95,17.63,100.00,5077531,28,20376,-46
2023-06-22 02:17:59,235.55,217.70,17.64,100.00,5094126,28,20098,-46
2023-06-22 02:20:25,242.18,223.73,17.62,100.00,5093313,28,20406,-46
2023-06-22 02:22:52,220.95,203.98,17.64,100.00,5110097,28,20067,-45
2023-06-22 02:25:19,236.15,218.30,17.62,100.00,5095196,28,20067,-47
2023-06-22 02:27:45,208.80,193.27,17.61,100.00,5093718,28,20048,-46
2023-06-22 02:30:13,237.90,220.52,17.58,100.00,5094929,28,20499,-46
2023-06-22 02:32:41,267.33,247.40,17.54,100.00,5095007,28,20380,-46
2023-06-22 02:35:08,255.13,235.90,17.53,100.00,5094605,28,20067,-46
2023-06-22 02:37:41,152.48,139.43,17.52,100.00,5093590,28,20062,-46
2023-06-22 02:40:09,234.70,217.00,17.48,100.00,5093711,28,20078,-46
2023-06-22 02:42:35,216.88,200.48,17.40,100.00,5094698,28,20059,-46
2023-06-22 02:45:01,198.20,182.45,17.38,100.00,5094567,28,20055,-46
2023-06-22 02:47:27,137.65,126.38,17.36,100.00,5094708,28,20055,-46
2023-06-22 02:49:54,135.00,124.38,17.25,100.00,5092914,28,20059,-45
2023-06-22 02:52:21,207.48,191.05,17.20,100.00,5093463,28,20059,-45
2023-06-22 02:54:48,181.35,166.90,17.16,100.00,5093507,28,20044,-46
2023-06-22 02:57:15,169.70,156.10,17.11,100.00,5093347,28,20055,-45
2023-06-22 02:59:44,236.27,217.82,17.10,100.00,5093134,28,20111,-61
2023-06-22 03:02:10,155.88,144.15,17.12,100.00,5093574,28,20048,-61
2023-06-22 03:04:36,108.63,99.97,17.11,100.00,5092611,28,20411,-61
2023-06-22 03:07:04,175.10,161.50,17.12,100.00,5093552,28,20059,-61
2023-06-22 03:09:31,246.70,228.52,17.10,100.00,5109812,28,20059,-61
2023-06-22 03:12:01,217.15,200.20,17.09,100.00,5093530,28,20044,-61
2023-06-22 03:14:27,188.45,174.20,17.05,100.00,5092804,28,20048,-61
2023-06-22 03:16:53,188.25,173.90,17.07,100.00,5094312,28,20048,-61
2023-06-22 03:19:21,170.18,158.05,17.07,100.00,5092962,28,20059,-62
2023-06-22 03:21:47,226.80,210.13,17.06,100.00,5092689,28,20060,-62
2023-06-22 03:24:13,167.23,154.27,17.04,100.00,5093984,28,20052,-62
2023-06-22 03:26:39,240.60,222.95,17.06,100.00,5092802,28,20352,-62
2023-06-22 03:29:08,211.85,194.75,17.09,100.00,5094276,28,20047,-61
2023-06-22 03:31:34,253.27,234.00,17.05,100.00,5092503,28,20379,-61
2023-06-22 03:34:00,198.02,182.93,17.08,100.00,5092898,28,20067,-61
2023-06-22 03:36:26,144.55,132.90,17.08,100.00,5092517,28,20503,-62
2023-06-22 03:38:53,137.60,126.50,17.08,100.00,5092612,28,20059,-62
2023-06-22 03:41:19,143.98,132.55,17.11,100.00,5092713,28,20464,-61
2023-06-22 03:43:45,175.75,162.57,17.08,100.00,5091960,28,20067,-61
2023-06-22 03:46:11,134.65,124.00,17.11,100.00,5091863,28,20058,-62
2023-06-22 03:48:37,236.48,218.50,17.11,100.00,5109387,28,20047,-62
2023-06-22 03:51:04,243.55,225.98,17.16,100.00,5092154,28,20060,-62
2023-06-22 03:53:30,200.98,186.27,17.19,100.00,5093617,28,20075,-61
2023-06-22 03:55:56,201.65,186.50,17.16,100.00,5093910,28,20048,-62
2023-06-22 03:58:22,214.48,199.00,17.05,100.00,5093922,28,20048,-62
2023-06-22 04:00:52,130.95,120.07,17.23,100.00,5093344,28,20052,-62
2023-06-22 04:03:21,200.73,186.17,17.28,100.00,5093200,28,20052,-62
2023-06-22 04:05:47,222.05,206.10,17.33,100.00,5094082,28,20047,-62
2023-06-22 04:08:13,135.82,124.65,17.33,100.00,5092597,28,20059,-48
2023-06-22 04:10:39,164.82,151.50,17.33,100.00,5092613,28,20056,-50
2023-06-22 04:13:06,292.35,272.73,17.44,100.00,5092738,28,20056,-48
2023-06-22 04:15:32,170.13,156.60,17.48,100.00,5093024,28,20056,-49
2023-06-22 04:17:58,237.18,218.32,17.40,100.00,5092794,28,20056,-51
2023-06-22 04:20:28,193.95,178.85,17.44,100.00,5095650,28,20067,-47
2023-06-22 04:22:54,136.85,125.47,17.56,100.00,5094194,28,20070,-51
2023-06-22 04:25:20,245.15,226.82,17.56,100.00,5092929,28,20052,-49
2023-06-22 04:27:47,237.60,220.05,17.60,100.00,5092769,28,20047,-48
2023-06-22 04:30:15,202.73,187.38,17.63,100.00,5092975,28,20047,-50
2023-06-22 04:32:41,235.40,216.95,17.76,100.00,5092700,28,20071,-48
2023-06-22 04:35:07,206.93,191.73,17.72,100.00,5092950,28,20047,-48
2023-06-22 04:37:33,183.30,168.43,17.77,100.00,5092926,28,20044,-47
2023-06-22 04:40:00,242.93,225.40,17.70,100.00,5092617,28,20048,-49
2023-06-22 04:42:26,249.10,230.43,17.82,100.00,5092287,28,20063,-50
2023-06-22 04:44:52,238.73,220.63,17.86,100.00,5092217,28,20052,-48
2023-06-22 04:47:18,232.23,213.60,17.98,100.00,5092454,28,20052,-50
2023-06-22 04:49:44,220.20,203.57,17.98,100.00,5092348,28,20048,-48
2023-06-22 04:52:12,184.63,169.45,18.07,100.00,5092943,28,20135,-51
2023-06-22 04:54:40,244.30,226.35,18.13,100.00,5092306,28,20499,-48
2023-06-22 04:57:09,188.77,174.73,18.19,100.00,5092283,28,20408,-48
2023-06-22 04:59:36,197.33,182.07,18.33,100.00,5092246,28,20075,-49
2023-06-22 05:02:02,218.23,201.10,18.22,100.00,5092134,28,20063,-48
2023-06-22 05:04:32,185.30,171.13,18.26,100.00,5092657,28,20052,-49
2023-06-22 05:07:00,227.32,209.85,18.27,100.00,5092128,28,20067,-48
2023-06-22 05:09:26,218.25,200.85,18.41,100.00,5091891,28,20063,-49
2023-06-22 05:11:52,210.20,194.27,18.39,100.00,5092508,28,20036,-50
2023-06-22 05:14:18,230.38,212.52,18.47,100.00,5091896,28,20055,-48
2023-06-22 05:16:45,197.85,182.25,18.57,100.00,5091774,28,20060,-48
2023-06-22 05:19:11,204.20,188.25,18.58,100.00,5091843,28,20078,-49
2023-06-22 05:21:37,200.95,185.05,18.66,100.00,5090292,28,20460,-52
2023-06-22 05:24:03,224.57,207.68,18.74,100.00,5091689,28,20055,-51
2023-06-22 05:26:30,237.57,219.18,18.67,100.00,5091457,28,20479,-52
2023-06-22 05:28:56,154.73,141.63,18.80,100.00,5092165,28,20100,-50
2023-06-22 05:31:22,236.05,216.95,18.87,100.00,5091991,28,20052,-48
2023-06-22 05:33:51,162.98,150.77,18.91,100.00,5092025,28,20055,-48
2023-06-22 05:36:18,249.30,229.77,18.91,100.00,5091227,28,20451,-49
2023-06-22 05:38:44,194.35,178.75,18.90,100.00,5091579,28,20044,-51
2023-06-22 05:41:10,192.38,176.68,19.01,100.00,5091221,28,20063,-51
2023-06-22 05:43:37,230.77,212.27,19.14,100.00,5091742,28,20055,-53
2023-06-22 05:46:03,218.80,201.57,19.08,100.00,5091236,28,20059,-49
2023-06-22 05:48:30,222.40,204.52,19.20,100.00,5091697,28,20036,-49
2023-06-22 05:50:56,240.98,222.13,19.23,100.00,5091651,28,20063,-52
2023-06-22 05:53:22,206.73,190.18,19.30,100.00,5091798,28,20074,-51
2023-06-22 05:55:48,242.80,222.85,19.55,100.00,5090999,28,20044,-50
2023-06-22 05:58:14,172.90,158.55,19.58,100.00,5091712,28,20367,-48
2023-06-22 06:00:40,280.08,257.88,19.66,100.00,5091254,28,20060,-52
2023-06-22 06:03:07,213.82,195.50,19.77,100.00,5091417,28,20052,-48
2023-06-22 06:05:34,210.98,193.55,19.63,100.00,5091729,28,20059,-49
2023-06-22 06:08:01,204.32,187.20,19.86,100.00,5091225,28,20048,-49
2023-06-22 06:10:29,203.38,185.50,19.80,100.00,5090541,28,20059,-52
2023-06-22 06:12:55,177.15,162.18,19.95,100.00,5090375,28,20384,-50
2023-06-22 06:15:22,249.13,228.85,20.05,100.00,5090669,28,20075,-51
2023-06-22 06:17:48,230.68,211.98,20.11,100.00,5088647,28,20609,-49
2023-06-22 06:20:15,184.75,168.80,20.32,100.00,5088987,28,20127,-50
2023-06-22 06:22:42,227.65,208.77,20.39,100.00,5090787,28,20048,-48
2023-06-22 06:25:09,235.68,216.43,20.17,100.00,5090965,28,20052,-52
2023-06-22 06:27:35,250.52,230.35,20.34,100.00,5090713,28,20399,-50
2023-06-22 06:30:02,236.50,217.07,20.49,100.00,5088977,28,20108,-53
2023-06-22 06:32:28,208.43,190.68,20.71,100.00,5089450,28,20052,-47
2023-06-22 06:34:54,224.73,206.50,20.85,100.00,5090615,28,20059,-49
2023-06-22 06:37:20,246.30,226.43,20.83,100.00,5108685,28,20067,-49
2023-06-22 06:39:46,174.43,159.57,21.01,100.00,5092850,28,20495,-50
2023-06-22 06:42:14,210.60,192.45,21.08,100.00,5093205,28,20052,-49
2023-06-22 06:44:40,202.15,184.93,21.15,100.00,5094174,28,20055,-53
2023-06-22 06:47:06,196.77,179.98,21.35,100.00,5092530,28,20051,-49
2023-06-22 06:49:33,232.13,213.38,21.34,100.00,5092807,28,20040,-50
2023-06-22 06:51:59,216.77,198.63,21.29,100.00,5093907,28,20063,-50
2023-06-22 06:54:25,176.40,161.73,21.33,100.00,5094319,28,20040,-50
2023-06-22 06:56:51,188.75,172.73,21.58,100.00,5094224,28,20380,-50
2023-06-22 06:59:18,207.93,190.27,21.66,100.00,5093590,28,20056,-50
2023-06-22 07:01:44,196.80,179.88,21.89,100.00,5093519,28,20044,-50
2023-06-22 07:04:10,216.48,198.45,22.00,100.00,5093600,28,20400,-52
2023-06-22 07:06:37,242.38,222.05,21.88,100.00,5093546,28,20082,-50
2023-06-22 07:09:03,199.38,182.80,22.17,100.00,5093772,28,20063,-49
2023-06-22 07:11:29,227.90,209.15,22.19,100.00,5092838,28,20134,-51
2023-06-22 07:13:56,223.07,203.32,22.14,100.00,5108198,28,20071,-50
2023-06-22 07:16:22,188.85,172.10,22.19,100.00,5093235,28,20060,-51
2023-06-22 07:18:49,247.88,226.90,22.17,100.00,5093179,28,20052,-50
2023-06-22 07:21:15,206.80,188.75,22.38,100.00,5092430,28,20063,-50
2023-06-22 07:23:41,212.00,193.90,22.52,100.00,5093297,28,20059,-48
2023-06-22 07:26:08,199.75,182.63,22.70,100.00,5093052,28,20048,-50
2023-06-22 07:28:39,230.27,209.82,22.91,100.00,5093257,28,20047,-50
2023-06-22 07:31:05,204.82,187.30,22.91,100.00,5094428,28,20040,-53
2023-06-22 07:33:31,195.38,178.23,23.01,100.00,5091495,28,20056,-51
2023-06-22 07:35:57,240.23,220.38,23.06,100.00,5090743,28,20056,-52
2023-06-22 07:38:23,230.50,210.82,23.00,100.00,5091567,28,20055,-51
2023-06-22 07:40:50,213.93,195.68,23.22,100.00,5090949,28,20062,-49
2023-06-22 07:43:16,238.68,218.05,23.12,100.00,5090519,28,20082,-53
2023-06-22 07:45:52,237.52,216.85,23.23,100.00,5090807,28,20351,-50
2023-06-22 07:48:21,240.52,219.25,23.15,100.00,5092151,28,20367,-49
2023-06-22 07:50:47,249.82,228.55,23.21,100.00,5092163,28,20505,-51
2023-06-22 07:53:13,276.83,252.88,23.05,100.00,5092620,28,20523,-49
2023-06-22 07:55:39,240.43,219.80,23.26,100.00,5091460,28,20092,-49
2023-06-22 07:58:05,189.52,172.52,23.51,100.00,5092258,28,20142,-52
2023-06-22 08:00:33,228.93,208.40,23.63,100.00,5091084,28,20403,-52
2023-06-22 08:03:00,216.57,197.60,23.72,100.00,5092447,28,20052,-50
2023-06-22 08:05:26,241.25,219.65,23.87,100.00,5092736,28,20380,-49
2023-06-22 08:07:53,232.13,211.30,23.92,100.00,5092557,28,20052,-51
2023-06-22 08:10:19,209.07,191.25,24.02,100.00,5093918,28,20051,-52
2023-06-22 08:12:45,259.30,236.38,23.86,100.00,5092739,28,20391,-51
2023-06-22 08:15:11,259.20,236.30,24.24,100.00,5091742,28,20048,-52
2023-06-22 08:17:38,259.20,236.38,24.31,100.00,5092016,28,20133,-50
2023-06-22 08:20:09,274.00,250.48,24.57,100.00,5092009,28,20056,-49
2023-06-22 08:22:36,290.50,266.52,24.62,100.00,5092633,28,20052,-53
2023-06-22 08:25:03,270.15,246.85,24.86,100.00,5092566,28,20056,-51
2023-06-22 08:27:31,277.42,254.25,24.52,100.00,5092270,28,20147,-51
2023-06-22 08:29:59,264.58,241.63,24.72,100.00,5092622,28,20059,-50
2023-06-22 08:32:28,292.52,267.50,24.76,100.00,5092200,28,20059,-52
2023-06-22 08:34:55,273.90,249.80,24.66,100.00,5092406,28,20040,-52
2023-06-22 08:37:23,316.33,289.58,24.70,100.00,5092315,28,20142,-50
2023-06-22 08:39:50,300.88,275.50,24.68,100.00,5091215,28,20036,-51
2023-06-22 08:42:16,274.52,251.20,24.94,100.00,5092283,28,20487,-52
2023-06-22 08:44:42,258.02,235.93,24.95,100.00,5092054,28,20048,-52
2023-06-22 08:47:08,302.20,277.25,24.77,100.00,5092197,28,20040,-54
2023-06-22 08:49:34,294.88,269.17,25.20,100.00,5091647,28,20043,-50
2023-06-22 08:52:00,257.45,235.55,25.21,100.00,5091949,28,20064,-51
2023-06-22 08:54:27,294.40,269.63,25.60,100.00,5091854,28,20059,-52
2023-06-22 08:56:53,313.02,286.67,25.70,100.00,5091813,28,20502,-48
2023-06-22 08:59:19,253.98,231.60,25.66,100.00,5094027,28,20059,-47
2023-06-22 09:01:45,250.35,228.65,25.78,100.00,5093579,28,20092,-48
2023-06-22 09:04:11,220.90,202.35,26.13,100.00,5091690,28,20052,-47
2023-06-22 09:06:44,261.08,238.88,26.10,100.00,5091910,28,20460,-47
2023-06-22 09:09:12,256.23,233.95,26.57,100.00,5091703,28,20058,-48
2023-06-22 09:11:38,285.05,259.70,26.65,100.00,5091365,28,20071,-48
2023-06-22 09:14:05,229.50,209.57,26.29,100.00,5090803,28,20051,-48
2023-06-22 09:16:31,281.17,256.17,26.27,100.00,5090016,28,20048,-50
2023-06-22 09:18:57,326.92,298.40,26.53,100.00,5089800,28,20059,-47
2023-06-22 09:21:23,279.63,255.00,26.92,100.00,5089220,28,20059,-50
2023-06-22 09:23:51,246.23,224.68,26.73,100.00,5091492,28,20068,-47
2023-06-22 09:26:18,238.18,217.20,26.73,100.00,5091599,28,20444,-48
2023-06-22 09:28:44,276.50,251.95,27.18,100.00,5091773,28,20060,-49
2023-06-22 09:31:10,291.02,266.50,27.17,100.00,5091537,28,20056,-48
2023-06-22 09:33:38,219.73,199.48,27.24,100.00,5091511,28,20051,-49
2023-06-22 09:36:07,263.27,239.90,27.31,100.00,5091242,28,20060,-48
2023-06-22 09:38:39,214.10,194.95,27.63,100.00,5091091,28,20055,-50
2023-06-22 09:41:05,275.67,251.73,27.87,100.00,5091163,28,20048,-48
2023-06-22 09:43:32,264.08,240.18,27.76,100.00,5091068,28,20044,-50
2023-06-22 09:45:58,277.58,253.05,27.31,100.00,5092210,28,20376,-48
2023-06-22 09:48:24,319.05,290.42,27.67,100.00,5091316,28,20056,-50
2023-06-22 09:50:50,258.42,236.10,27.62,100.00,5091416,28,20060,-47
2023-06-22 09:53:16,229.40,207.90,27.60,100.00,5090561,28,20056,-47
2023-06-22 09:55:42,275.23,250.88,28.15,100.00,5090623,28,20055,-49
2023-06-22 09:58:09,207.18,188.02,27.92,100.00,5091447,28,20051,-49
2023-06-22 10:00:35,296.85,270.63,28.24,100.00,5091328,28,20138,-55
2023-06-22 10:03:01,254.95,232.32,28.78,100.00,5091136,28,20044,-51
2023-06-22 10:05:27,209.43,190.95,28.95,100.00,5091203,28,20147,-52
2023-06-22 10:07:54,224.90,205.02,29.07,95.23,5089418,28,20401,-52
2023-06-22 10:10:20,286.30,260.55,29.19,89.85,5093600,28,20509,-53
2023-06-22 10:12:47,273.52,248.85,29.99,90.61,5091734,28,20051,-55
2023-06-22 10:15:14,245.25,221.93,30.27,81.29,5092635,28,20150,-55
2023-06-22 10:17:40,228.35,207.68,30.46,81.63,5093042,28,20163,-54
2023-06-22 10:20:13,258.95,234.70,29.81,84.21,5095289,28,20048,-54
2023-06-22 10:22:40,243.52,220.73,30.35,82.49,5094327,28,20075,-55
2023-06-22 10:25:06,265.73,241.40,29.65,82.13,5094622,28,20063,-54
2023-06-22 10:27:32,253.60,230.23,29.26,85.48,5094371,28,20063,-54
2023-06-22 10:29:59,358.85,327.80,29.31,97.76,5094474,28,20036,-55
2023-06-22 10:32:25,208.73,191.02,30.25,81.28,5093931,28,20052,-54
2023-06-22 10:34:51,291.98,265.85,30.32,86.07,5094461,28,20071,-51
2023-06-22 10:37:17,265.90,242.48,30.14,87.29,5094111,28,20519,-54
2023-06-22 10:39:43,286.55,258.77,29.42,85.96,5094977,28,20044,-53
2023-06-22 10:42:09,138.35,124.55,30.11,80.27,5094788,28,20060,-54
2023-06-22 10:44:35,275.13,249.68,29.90,92.61,5094205,28,20063,-54
2023-06-22 10:47:01,300.35,273.20,30.09,90.90,5094413,28,20402,-53
2023-06-22 10:49:27,277.58,251.85,29.40,86.53,5094550,28,20101,-54
2023-06-22 10:51:53,306.40,279.40,29.57,89.64,5092019,28,20062,-55
2023-06-22 10:54:20,287.83,261.30,30.40,87.12,5092356,28,20052,-50
2023-06-22 10:56:46,194.68,177.25,30.35,87.37,5091923,28,20040,-55
2023-06-22 10:59:12,292.52,266.13,31.17,82.93,5091617,28,20428,-54
2023-06-22 11:01:38,124.90,112.07,31.30,82.29,5091795,28,20115,-55
2023-06-22 11:04:04,207.05,187.23,33.67,65.84,5092209,28,20044,-55
2023-06-22 11:06:30,127.18,114.43,33.93,63.77,5091627,28,20093,-54
2023-06-22 11:08:58,95.65,85.55,33.83,60.67,5092056,28,20055,-54
2023-06-22 11:11:25,69.72,62.85,33.85,59.81,5091456,28,20063,-55
2023-06-22 11:13:51,111.10,100.38,34.06,60.64,5091583,28,20068,-55
2023-06-22 11:16:17,63.30,57.00,36.57,49.22,5091613,28,20570,-52
2023-06-22 11:18:43,93.13,83.85,36.19,51.83,5092107,28,20051,-52
2023-06-22 11:21:09,34.35,30.58,36.50,49.54,5093230,28,20060,-55
2023-06-22 11:23:35,33.22,29.70,33.73,59.39,5093502,28,20110,-54
2023-06-22 11:26:01,58.90,52.80,36.83,48.46,5092998,28,20071,-52
2023-06-22 11:28:27,26.15,23.38,34.15,53.21,5093034,28,20131,-53
2023-06-22 11:30:54,37.10,33.63,32.72,60.85,5092955,28,20423,-55
2023-06-22 11:33:20,86.70,78.65,35.15,51.70,5093007,28,20052,-54
2023-06-22 11:35:46,75.78,68.20,32.84,62.43,5093162,28,20048,-54
2023-06-22 11:38:12,44.33,40.03,32.97,57.27,5093296,28,20052,-53
2023-06-22 11:40:38,85.28,76.75,33.47,54.46,5092949,28,20108,-56
2023-06-22 11:43:04,103.55,93.40,34.16,53.25,5092177,28,20096,-55
2023-06-22 11:45:30,42.50,38.08,33.21,54.25,5092762,28,20106,-55
2023-06-22 11:47:56,59.20,53.45,33.70,52.59,5092697,28,20047,-55
2023-06-22 11:50:23,76.15,68.53,33.38,55.59,5100136,28,20047,-55
2023-06-22 11:52:49,62.30,56.55,35.14,48.98,5092936,28,20048,-56
2023-06-22 11:55:15,49.28,44.30,32.97,57.17,5092500,28,20487,-55
2023-06-22 11:57:53,40.17,36.22,32.73,54.87,5092509,28,20052,-55
2023-06-22 12:00:20,84.40,75.57,32.87,55.68,5099906,28,20059,-54
2023-06-22 12:02:47,60.90,54.78,32.91,57.08,5093165,28,20048,-53
2023-06-22 12:05:14,53.35,48.17,32.23,62.96,5092579,28,20349,-53
2023-06-22 12:20:48,-9999,-9999,34.94,36.90,5114096,22,20367,-58
2023-06-22 12:25:11,19.65,7.47,-146.44,100.00,5129975,27,20482,-64
2023-06-22 12:27:38,21.15,7.40,-146.44,100.00,5089665,28,20075,-56
2023-06-22 12:30:04,15.40,7.25,35.04,nan,5108009,28,20071,-63
2023-06-22 12:32:30,16.75,6.97,35.46,nan,5108150,28,20059,-61
2023-06-22 12:35:49,15.13,7.00,34.80,84.56,5068641,28,20384,-60
2023-06-22 12:39:55,15.40,6.88,-144.76,100.00,5107900,27,20380,-64
2023-06-22 12:42:21,15.20,7.25,-144.76,100.00,5107566,27,20062,-70
2023-06-22 12:44:47,13.52,6.95,-144.76,100.00,5107126,28,20052,-69
2023-06-22 12:47:13,25.15,9.25,35.88,nan,5107223,28,20050,-63
2023-06-22 12:51:02,15.48,6.93,39.69,50.76,5066673,28,20383,-59
2023-06-22 12:53:29,18.70,7.10,36.39,42.26,5066930,28,20055,-61
2023-06-22 12:55:55,17.95,6.88,35.21,44.50,5068209,28,20527,-60
2023-06-22 12:58:21,19.00,6.70,35.48,44.26,5068301,28,20049,-60
2023-06-22 13:00:47,18.50,7.25,33.45,49.42,5068114,28,20059,-61
2023-06-22 13:03:13,20.83,7.30,34.54,50.00,5068099,28,20055,-60
2023-06-22 13:05:39,25.20,7.25,35.56,47.29,5068142,28,20488,-61
2023-06-22 13:08:05,20.40,6.95,35.36,45.12,5068352,28,20052,-61
2023-06-22 13:10:31,21.75,6.63,34.35,44.96,5068367,28,20065,-62
2023-06-22 13:13:00,17.10,6.63,35.06,44.66,5067754,28,20061,-62
2023-06-22 13:15:30,18.00,7.43,34.57,45.01,5068490,28,20060,-62
2023-06-22 13:17:56,19.35,6.75,34.95,44.07,5068486,28,20127,-61
2023-06-22 13:20:22,19.05,6.18,35.31,44.22,5068216,28,20408,-60
2023-06-22 13:22:48,21.67,6.50,35.93,40.53,5068858,28,20061,-61
2023-06-22 13:25:19,22.63,7.22,35.21,42.78,5068711,28,20059,-61
2023-06-22 13:27:45,14.82,6.45,35.85,44.99,5069765,28,20491,-61
2023-06-22 13:30:11,18.70,6.75,37.64,38.71,5069577,28,20107,-61
2023-06-22 13:32:37,23.25,7.22,35.49,43.37,5067490,28,20052,-60
2023-06-22 13:35:04,24.27,6.50,37.31,39.16,5067414,28,20064,-61
2023-06-22 13:37:30,24.45,6.90,38.29,36.73,5065768,28,20097,-60
2023-06-22 13:39:59,18.70,7.10,35.26,39.87,5068236,28,20068,-60
2023-06-22 13:42:25,19.15,6.43,38.02,36.18,5067223,28,20045,-60
2023-06-22 13:44:51,16.20,6.68,36.87,38.25,5067534,28,20064,-61
2023-06-22 13:47:17,19.77,6.57,36.98,38.32,5067745,28,20408,-61
2023-06-22 13:49:44,23.60,6.05,37.47,37.82,5067147,28,20064,-60
2023-06-22 13:52:10,19.35,6.90,37.98,37.27,5067919,28,20048,-61
2023-06-22 13:54:37,14.52,6.78,35.70,42.42,5066526,28,20052,-60
2023-06-22 13:57:03,21.05,6.38,33.96,43.09,5067928,28,20405,-60
2023-06-22 13:59:29,20.73,6.10,34.42,43.99,5067825,28,20048,-61
2023-06-22 14:01:55,17.67,6.28,35.81,39.01,5056319,28,20060,-60
2023-06-22 14:04:24,14.27,6.10,36.05,38.50,5054193,28,20057,-60
2023-06-22 14:06:50,19.35,6.40,35.31,39.61,5054177,28,20401,-60
2023-06-22 14:09:16,21.52,6.40,35.58,39.02,5053944,28,20037,-60
2023-06-22 14:11:42,25.98,6.13,35.06,33.96,5053781,28,20053,-60
2023-06-22 14:14:08,22.70,6.18,36.85,32.94,5053838,28,20045,-61
2023-06-22 14:16:34,25.40,5.93,36.74,33.38,5054017,28,20056,-60
2023-06-22 14:19:01,17.15,5.85,36.92,32.62,5054342,28,20056,-60
2023-06-22 14:21:27,18.20,6.00,36.38,34.08,5054541,28,20064,-60
2023-06-22 14:23:53,21.75,6.30,35.56,33.90,5053754,28,20065,-60
2023-06-22 14:26:19,27.55,6.70,34.90,34.28,5054373,28,20448,-60
2023-06-22 14:28:50,16.50,6.03,36.37,34.23,5053395,28,20053,-60
2023-06-22 14:31:16,19.50,6.57,35.43,38.52,5054663,28,20400,-59
2023-06-22 14:33:48,21.17,6.13,35.09,39.68,5054157,28,20053,-59
2023-06-22 14:36:15,25.75,6.10,34.65,40.52,5054227,28,20053,-59
2023-06-22 14:38:41,23.63,6.60,35.01,42.04,5053980,28,20072,-59
2023-06-22 14:41:07,17.70,6.68,34.27,42.87,5054163,28,20389,-59
2023-06-22 14:43:33,20.23,6.30,34.83,39.43,5054138,28,20045,-59
2023-06-22 14:46:00,14.52,5.65,36.10,37.99,5053932,28,20117,-61
2023-06-22 14:48:26,23.15,6.68,37.51,36.63,5052588,28,20044,-60
2023-06-22 14:50:54,18.65,6.75,36.25,38.12,5054351,28,20076,-59
2023-06-22 14:53:20,24.15,6.85,33.00,42.30,5053399,28,20060,-60
2023-06-22 14:55:46,18.05,6.30,32.93,44.39,5053645,28,20037,-60
2023-06-22 14:58:12,17.42,6.78,33.44,41.73,5054033,28,20063,-60
2023-06-22 15:00:38,19.25,6.18,34.15,42.32,5053932,28,20037,-59
2023-06-22 15:03:06,26.13,6.72,33.91,40.10,5053768,28,20049,-59
2023-06-22 15:05:32,21.67,6.22,34.61,41.72,5053489,28,20408,-60
2023-06-22 15:07:58,19.25,6.88,35.50,40.35,5053545,28,20059,-59
2023-06-22 15:10:25,24.02,7.22,35.20,40.75,5053592,28,20089,-59
2023-06-22 15:12:51,18.75,6.38,36.10,42.31,5052516,28,20064,-60
2023-06-22 15:15:17,18.38,6.60,34.74,42.10,5053445,28,20080,-60
2023-06-22 15:17:43,30.63,7.72,35.27,41.73,5052811,28,20499,-60
2023-06-22 15:20:09,18.08,6.07,33.26,44.69,5053374,28,20060,-59
2023-06-22 15:22:35,19.00,7.00,33.39,42.59,5052511,28,20060,-59
2023-06-22 15:25:03,23.80,7.25,34.86,40.46,5052782,28,20068,-59
2023-06-22 15:27:29,22.20,6.47,34.02,41.56,5052595,28,20059,-60
2023-06-22 15:29:56,20.77,6.90,33.47,44.28,5052867,28,20045,-58
2023-06-22 15:32:22,19.00,7.00,34.00,42.21,5052989,28,20063,-59
2023-06-22 15:34:50,25.58,6.95,35.24,41.42,5053583,28,20056,-60
2023-06-22 15:37:16,13.73,6.03,34.01,41.47,5052560,28,20080,-59
2023-06-22 15:39:42,24.80,6.97,33.09,43.50,5053348,28,20049,-60
2023-06-22 15:42:08,19.65,6.47,34.23,42.72,5053517,28,20401,-59
2023-06-22 15:44:35,21.02,6.30,35.25,41.51,5053452,28,20053,-60
2023-06-22 15:47:01,25.23,6.22,36.55,37.37,5051645,28,20049,-61
2023-06-22 15:49:27,22.85,7.07,35.26,38.39,5052418,28,20048,-60
2023-06-22 15:51:53,20.13,6.32,34.43,40.26,5051434,28,20055,-61
2023-06-22 15:54:19,17.92,6.80,33.98,42.39,5052527,28,20045,-60
2023-06-22 15:56:46,17.13,6.38,33.57,42.72,5052490,28,20063,-61
2023-06-22 15:59:12,16.30,6.90,32.72,45.09,5051332,28,20056,-60
2023-06-22 16:01:38,19.27,6.93,31.71,46.58,5052822,28,20041,-60
2023-06-22 16:04:04,18.15,7.07,32.13,47.91,5052360,28,20364,-60
2023-06-22 16:06:30,20.58,6.93,32.36,48.82,5052609,28,20056,-60
2023-06-22 16:08:56,19.52,7.03,31.77,50.94,5052277,28,20056,-60
2023-06-22 16:11:22,26.10,7.18,32.24,48.98,5051873,28,20053,-60
2023-06-22 16:13:48,21.77,7.68,31.43,53.58,5052266,28,20072,-60
2023-06-22 16:16:16,20.50,7.70,30.88,64.38,5051966,28,20053,-62
2023-06-22 16:18:42,19.67,8.73,30.17,81.45,5051202,28,20045,-60
2023-06-22 16:21:08,26.63,8.75,30.31,86.23,5052564,28,20507,-60
2023-06-22 16:23:34,25.67,8.82,30.05,92.36,5052115,28,20373,-59
2023-06-22 16:26:00,21.88,8.63,29.71,98.54,5050673,28,20052,-59
2023-06-22 16:28:27,23.17,9.35,29.23,100.00,5052164,28,20056,-60
2023-06-22 16:30:53,20.25,8.82,29.10,100.00,5051636,28,20068,-60
2023-06-22 16:33:19,19.73,9.55,29.09,100.00,5052152,28,20056,-59
2023-06-22 16:35:45,19.67,9.10,28.92,100.00,5051776,28,20496,-59
2023-06-22 16:38:11,21.20,9.68,28.70,100.00,5051998,28,20063,-59
2023-06-22 16:40:37,22.73,9.38,28.88,100.00,5052254,28,20037,-59
2023-06-22 16:43:03,26.27,9.38,28.88,100.00,5051849,28,20061,-59
2023-06-22 16:45:32,24.90,9.63,28.71,100.00,5052482,28,20401,-59
2023-06-22 16:47:58,26.60,9.90,28.53,100.00,5052940,28,20056,-60
2023-06-22 16:50:25,24.50,9.55,28.55,100.00,5051960,28,20445,-59
2023-06-22 16:52:51,20.83,8.45,28.69,100.00,5051882,28,20055,-58
2023-06-22 16:55:18,22.38,8.30,28.55,97.83,5052297,28,20071,-59
2023-06-22 16:57:44,24.42,8.10,28.84,92.04,5051872,28,20060,-58
2023-06-22 17:00:12,17.50,7.90,29.97,83.19,5051615,28,20041,-59
2023-06-22 17:02:44,18.90,7.30,30.08,79.53,5050582,28,20044,-59
2023-06-22 17:05:11,19.58,7.68,30.24,79.64,5050247,28,20049,-59
2023-06-22 17:07:37,24.42,7.70,30.58,81.94,5050787,28,20494,-59
2023-06-22 17:10:04,23.13,8.07,29.88,87.22,5033890,28,20053,-59
2023-06-22 17:12:30,16.27,7.68,29.59,89.04,5050450,28,20385,-59
2023-06-22 17:14:56,20.98,7.93,29.27,90.99,5051964,28,20064,-59
2023-06-22 17:17:24,21.33,7.38,29.08,91.27,5034258,28,20096,-59
2023-06-22 17:19:51,20.27,7.80,28.88,89.13,5034058,28,20072,-58
2023-06-22 17:22:17,22.08,8.45,28.67,91.50,5051468,28,20061,-58
2023-06-22 17:24:43,19.77,8.32,28.16,99.45,5051498,28,20060,-59
2023-06-22 17:27:09,20.90,8.15,28.00,100.00,5051744,28,20041,-59
2023-06-22 17:29:35,18.35,7.68,27.68,100.00,5051442,28,20385,-59
2023-06-22 17:32:02,20.27,8.27,27.79,100.00,5051427,28,20045,-59
2023-06-22 17:34:29,30.63,8.50,27.88,100.00,5051561,28,20045,-59
2023-06-22 17:36:55,25.20,7.85,27.44,100.00,5054190,28,20049,-59
2023-06-22 17:39:22,19.85,7.07,27.20,100.00,5057048,28,20060,-59
2023-06-22 17:41:49,19.83,7.28,27.26,100.00,5058154,28,20044,-59
2023-06-22 17:44:25,19.58,6.53,27.20,100.00,5055640,28,20065,-59
2023-06-22 17:46:55,23.10,7.55,27.20,100.00,5054757,28,20045,-59
2023-06-22 17:49:22,19.10,6.78,27.12,100.00,5054926,28,20045,-59
2023-06-22 17:51:52,21.75,7.05,26.95,98.08,5052682,28,20075,-59
2023-06-22 17:54:22,20.27,7.03,27.12,88.63,5055307,28,20061,-59
2023-06-22 17:56:51,18.25,6.55,26.99,87.24,5055540,28,20457,-59
2023-06-22 17:59:18,14.65,6.00,26.92,88.01,5054530,28,20041,-59
2023-06-22 18:01:44,18.95,6.20,26.85,92.81,5054473,28,20037,-58
2023-06-22 18:04:12,21.33,6.60,26.98,84.60,5053238,28,20044,-59
2023-06-22 18:06:39,21.10,6.53,26.90,86.39,5054675,28,20055,-59
2023-06-22 18:09:06,18.45,6.32,26.87,86.85,5054781,28,20081,-59
2023-06-22 18:11:45,24.73,6.78,26.88,87.24,5054669,28,20045,-59
2023-06-22 18:14:13,29.42,7.72,26.81,91.60,5055351,28,20064,-59
2023-06-22 18:16:40,16.35,6.70,26.76,90.05,5053443,28,20040,-59
2023-06-22 18:19:06,19.05,6.40,26.68,92.23,5053768,28,20056,-59
2023-06-22 18:21:32,16.98,7.53,26.41,98.25,5037347,28,20048,-59
2023-06-22 18:23:58,24.73,6.63,26.46,96.95,5055877,28,20389,-59
2023-06-22 18:26:28,19.27,6.13,26.57,97.40,5036571,28,20045,-58
2023-06-22 18:28:55,17.92,6.53,26.58,100.00,5054965,28,20445,-58
2023-06-22 18:31:22,17.65,6.78,26.42,100.00,5053024,28,20052,-59
2023-06-22 18:33:52,24.30,8.10,26.29,100.00,5054484,28,20056,-59
2023-06-22 18:36:21,20.88,7.80,25.95,100.00,5052928,28,20053,-59
2023-06-22 18:38:51,22.05,7.90,25.67,100.00,5054248,28,20583,-58
2023-06-22 18:41:24,23.52,7.80,25.63,100.00,5036828,28,20148,-59
2023-06-22 18:43:54,23.42,8.57,25.66,100.00,5053899,28,20068,-58
2023-06-22 18:46:29,20.17,8.23,25.49,100.00,5054369,28,20044,-58
2023-06-22 18:49:03,23.05,8.30,25.38,100.00,5054337,28,20068,-59
2023-06-22 18:51:29,22.95,8.35,25.28,100.00,5052537,28,20048,-59
2023-06-22 18:54:02,17.15,7.65,25.09,100.00,5054364,28,20061,-59
2023-06-22 18:56:28,26.38,7.78,24.89,100.00,5053092,28,20079,-59
2023-06-22 18:58:56,21.75,7.57,24.61,100.00,5053799,28,20056,-59
2023-06-22 19:01:25,19.30,7.53,24.55,100.00,5054689,28,20044,-59
2023-06-22 19:03:52,19.85,8.15,24.58,100.00,5053589,28,20068,-59
2023-06-22 19:06:52,21.63,7.10,24.52,100.00,5019706,28,20167,-59
2023-06-22 19:09:19,20.00,6.72,24.38,100.00,5053822,28,20493,-59
2023-06-22 19:11:45,20.30,6.55,24.50,100.00,5054144,28,20480,-59
2023-06-22 19:14:21,19.38,6.63,24.50,100.00,5053745,28,20123,-59
2023-06-22 19:16:48,20.63,6.85,24.28,100.00,5053672,28,20041,-59
2023-06-22 19:19:15,23.58,6.75,24.33,100.00,5054042,28,20060,-59
2023-06-22 19:21:41,17.40,7.13,24.27,100.00,5035911,28,20049,-59
2023-06-22 19:24:08,19.25,6.80,24.29,100.00,5053772,28,20067,-59
2023-06-22 19:26:34,20.10,6.57,24.37,100.00,5053464,28,20049,-59
2023-06-22 19:29:01,20.95,6.72,24.42,100.00,5052232,28,20365,-59
2023-06-22 19:31:28,23.83,7.22,24.30,100.00,5051801,28,20048,-59
2023-06-22 19:34:08,25.10,6.68,24.26,100.00,5053608,28,20065,-59
2023-06-22 19:36:34,17.92,6.57,23.97,100.00,5052248,28,20044,-59
2023-06-22 19:39:00,29.88,6.50,23.99,100.00,5053196,28,20071,-59
2023-06-22 19:41:27,18.15,6.07,23.97,100.00,5052990,28,20040,-59
2023-06-22 19:43:54,17.58,5.68,23.63,100.00,5051783,28,20060,-59
2023-06-22 19:46:30,13.93,5.70,23.55,100.00,5051954,28,20053,-59
2023-06-22 19:48:57,19.33,5.80,23.42,100.00,5052997,28,20052,-59
2023-06-22 19:51:23,18.10,5.68,23.46,100.00,5051092,28,20049,-59
2023-06-22 19:53:49,25.70,6.50,22.57,100.00,5052925,28,20064,-62
2023-06-22 19:56:21,25.20,9.10,20.47,100.00,5052868,28,20408,-63
2023-06-22 19:58:47,31.08,8.10,19.73,100.00,5052565,28,20063,-61
2023-06-22 20:01:13,24.80,8.13,19.53,100.00,5052902,28,20045,-60
2023-06-22 20:03:42,19.58,7.13,19.36,100.00,5034907,28,20056,-60
2023-06-22 20:06:15,18.23,7.03,19.12,100.00,5052461,28,20053,-61
2023-06-22 20:08:48,17.42,7.53,18.85,100.00,5052812,28,20059,-60
2023-06-22 20:11:15,21.55,7.47,18.73,100.00,5050748,28,20053,-59
2023-06-22 20:13:48,16.92,8.13,18.83,100.00,5051672,28,20056,-59
2023-06-22 20:16:15,17.13,8.45,18.74,100.00,5051219,28,20053,-59
2023-06-22 20:18:42,19.77,8.15,18.78,100.00,5052562,28,20060,-60
2023-06-22 20:21:12,14.85,6.72,18.72,100.00,5051510,28,20064,-59
2023-06-22 20:23:41,15.90,5.82,18.85,100.00,5052699,28,20053,-60
2023-06-22 20:26:09,17.67,7.05,18.62,100.00,5052165,28,20049,-59
2023-06-22 20:28:35,13.50,6.18,18.68,100.00,5050966,28,20056,-60
2023-06-22 20:31:07,16.60,5.93,18.66,100.00,5052323,28,20404,-59
2023-06-22 20:33:33,14.43,5.90,18.81,100.00,5052617,28,20045,-59
2023-06-22 20:36:00,13.70,6.75,18.73,100.00,5052185,28,20504,-59
2023-06-22 20:38:27,15.73,7.25,18.83,100.00,5052693,28,20068,-60
2023-06-22 20:40:54,15.95,6.20,19.04,100.00,5052415,28,20497,-59
2023-06-22 20:43:22,14.05,6.07,19.06,100.00,5052501,28,20079,-59
2023-06-22 20:45:48,23.42,6.78,19.02,100.00,5052422,28,20048,-59
2023-06-22 20:48:14,15.70,6.85,19.00,100.00,5052247,28,20057,-59
2023-06-22 20:50:40,14.65,6.45,19.00,100.00,5051885,28,20056,-59
2023-06-22 20:53:07,13.60,5.75,18.96,100.00,5052221,28,20063,-58
2023-06-22 20:55:39,17.15,6.63,18.99,100.00,5052028,28,20048,-59
2023-06-22 20:58:06,17.20,6.85,18.98,100.00,5052214,28,20063,-59
2023-06-22 21:00:34,13.15,5.93,19.01,100.00,5052223,28,20045,-59
2023-06-22 21:03:01,16.33,6.82,19.10,100.00,5051716,28,20052,-58
2023-06-22 21:05:28,13.60,6.43,19.11,100.00,5052047,28,20128,-58
2023-06-22 21:07:56,15.00,6.43,19.06,100.00,5050833,28,20049,-58
2023-06-22 21:10:22,19.00,6.75,19.10,100.00,5051513,28,20056,-58
2023-06-22 21:12:49,16.10,6.30,19.08,100.00,5055920,28,20073,-58
2023-06-22 21:15:15,10.93,5.72,19.14,100.00,5056092,28,20495,-58
2023-06-22 21:17:41,14.93,6.50,19.05,100.00,5056440,28,20064,-58
2023-06-22 21:20:08,15.73,6.13,19.02,100.00,5055570,28,20402,-58
2023-06-22 21:22:34,15.63,6.13,18.96,100.00,5056266,28,20495,-58
2023-06-22 21:25:08,16.58,6.85,18.94,100.00,5055976,28,20049,-59
2023-06-22 21:27:39,15.73,6.28,18.96,100.00,5054148,28,20056,-59
2023-06-22 21:30:06,14.75,6.50,19.04,100.00,5055792,28,20049,-58
2023-06-22 21:32:32,13.98,6.05,19.11,100.00,5055750,28,20045,-58
2023-06-22 21:34:58,12.85,6.35,19.09,100.00,5055849,28,20049,-59
2023-06-22 21:37:25,9.40,6.32,19.09,100.00,5055410,28,20056,-59
2023-06-22 21:39:51,11.05,6.15,19.02,100.00,5055435,28,20057,-58
2023-06-22 21:42:18,14.93,6.35,18.94,100.00,5054383,28,20052,-58
2023-06-22 21:44:47,15.27,6.70,18.96,100.00,5054169,28,20067,-59
2023-06-22 21:47:13,9.68,5.72,19.07,100.00,5055081,28,20083,-58
2023-06-22 21:49:39,16.25,6.03,19.21,100.00,5055359,28,20053,-58
2023-06-22 21:52:07,12.00,5.63,19.03,100.00,5055121,28,20041,-59
2023-06-22 21:54:33,10.15,5.63,19.04,100.00,5055444,28,20044,-58
2023-06-22 21:56:59,13.32,5.05,19.07,100.00,5053706,28,20045,-58
2023-06-22 21:59:25,7.32,4.63,19.00,100.00,5054921,28,20057,-58
2023-06-22 22:01:51,11.50,5.50,19.01,100.00,5055199,28,20482,-58
2023-06-22 22:04:17,16.38,5.07,19.00,100.00,5055127,28,20037,-58
2023-06-22 22:06:49,8.90,5.10,18.97,100.00,5054707,28,20064,-58
2023-06-22 22:09:15,9.13,4.72,18.91,100.00,5054978,28,20057,-58
2023-06-22 22:11:41,13.18,5.22,18.91,100.00,5054717,28,20061,-58
2023-06-22 22:14:08,9.75,4.57,18.87,100.00,5055418,28,20049,-58
2023-06-22 22:16:35,15.98,5.40,18.79,100.00,5054780,28,20377,-58
2023-06-22 22:19:02,11.20,4.32,18.85,100.00,5053788,28,20044,-58
2023-06-22 22:21:28,10.20,4.70,18.88,100.00,5054401,28,20055,-58
2023-06-22 22:23:54,7.93,4.40,18.78,100.00,5054731,28,20083,-59
2023-06-22 22:26:20,12.55,4.57,18.69,100.00,5054508,28,20053,-59
2023-06-22 22:28:46,11.18,4.28,18.78,100.00,5054571,28,20045,-59
2023-06-22 22:31:13,9.45,4.53,18.72,100.00,5054324,28,20041,-59
2023-06-22 22:33:41,8.70,4.40,18.63,100.00,5054760,28,20119,-59
2023-06-22 22:36:09,7.85,4.38,18.68,100.00,5054444,28,20036,-59
2023-06-22 22:38:36,9.57,4.10,18.67,100.00,5055023,28,20405,-58
2023-06-22 22:41:02,10.52,4.15,18.67,100.00,5054543,28,20063,-59
2023-06-22 22:43:28,7.07,4.10,18.58,100.00,5053930,28,20083,-59
2023-06-22 22:45:55,8.25,3.67,18.56,100.00,5054383,28,20045,-59
2023-06-22 22:48:21,9.70,3.92,18.53,100.00,5054282,28,20048,-59
2023-06-22 22:50:47,8.20,4.13,18.54,100.00,5054186,28,20049,-59
2023-06-22 22:53:13,8.15,3.70,18.44,100.00,5054972,28,20053,-58
2023-06-22 22:55:39,8.85,3.30,18.44,100.00,5054068,28,20040,-58
2023-06-22 22:58:05,7.68,3.30,18.41,100.00,5054268,28,20053,-58
2023-06-22 23:00:32,6.35,3.25,18.30,100.00,5054306,28,20052,-59
2023-06-22 23:03:01,9.38,3.47,18.34,100.00,5054618,28,20408,-58
2023-06-22 23:05:28,7.30,3.35,18.28,100.00,5054047,28,20416,-59
2023-06-22 23:07:54,6.28,3.75,18.23,100.00,5054230,28,20485,-58
2023-06-22 23:10:20,6.85,3.50,18.18,100.00,5054087,28,20060,-58
2023-06-22 23:12:47,7.90,3.47,18.10,100.00,5053956,28,20468,-57
2023-06-22 23:15:13,9.93,3.97,18.22,100.00,5053748,28,20056,-59
2023-06-22 23:17:40,8.68,3.33,18.27,100.00,5053825,28,20053,-58
2023-06-22 23:20:07,5.30,3.17,18.23,100.00,5053554,28,20040,-58
2023-06-22 23:22:37,10.45,3.58,18.15,100.00,5053896,28,20159,-58
2023-06-22 23:25:08,7.05,3.08,18.23,100.00,5053690,28,20056,-59
2023-06-22 23:27:34,6.10,3.10,18.22,100.00,5054155,28,20049,-59
2023-06-22 23:30:04,7.28,2.97,18.10,100.00,5054024,28,20389,-59
2023-06-22 23:32:30,6.95,3.30,18.06,100.00,5053266,28,20053,-59
2023-06-22 23:34:56,6.07,2.78,18.05,100.00,5053078,28,20056,-59
2023-06-22 23:37:25,6.45,3.30,17.99,100.00,5052939,28,20453,-59
2023-06-22 23:39:51,4.07,2.63,18.01,100.00,5053338,28,20076,-59
2023-06-22 23:42:17,4.70,3.05,18.02,100.00,5053756,28,20059,-59
2023-06-22 23:44:43,5.00,3.00,18.05,100.00,5053478,28,20136,-59
2023-06-22 23:47:09,5.20,2.47,17.99,100.00,5053058,28,20055,-59
2023-06-22 23:49:36,4.43,2.88,18.02,100.00,5053250,28,20381,-59
2023-06-22 23:52:04,4.78,2.78,18.00,100.00,5052961,28,20037,-58
2023-06-22 23:54:31,3.42,2.20,17.97,100.00,5052649,28,20460,-59
2023-06-22 23:57:00,6.80,2.55,17.98,100.00,5052580,28,20053,-59
2023-06-22 23:59:26,5.00,2.70,17.96,100.00,5052688,28,20064,-58