2023-06-21 00:00:18,22.30,22.30,22.30,99.90,1050461,28,19920,-79
2023-06-21 00:00:49,22.30,22.30,22.30,99.90,1050733,28,20363,-79
2023-06-21 00:01:19,22.30,22.30,22.30,99.90,1050755,28,23426,-79
2023-06-21 00:01:50,22.30,22.30,22.30,99.90,1055506,28,19912,-79
2023-06-21 00:02:20,22.30,22.30,22.30,99.90,1052014,28,19907,-79
2023-06-21 00:02:51,22.30,22.30,22.30,99.90,1050812,28,19904,-78
2023-06-21 00:03:22,22.30,22.30,22.30,99.90,1051511,28,19935,-78
2023-06-21 00:03:52,22.30,22.30,22.30,99.90,1049014,28,20440,-78
2023-06-21 00:04:23,22.30,22.30,22.30,99.90,1050944,28,19934,-78
2023-06-21 00:04:55,22.20,22.20,22.20,99.90,1049043,28,19904,-78
2023-06-21 00:05:26,22.10,22.10,22.10,99.90,1045143,28,20368,-78
2023-06-21 00:05:56,22.10,22.10,22.10,99.90,1049375,28,19998,-78
2023-06-21 00:06:29,22.10,22.10,22.10,99.90,1050959,28,19912,-78
2023-06-21 00:06:59,22.10,22.10,22.10,99.90,1046608,28,20623,-79
2023-06-21 00:07:30,22.10,22.10,22.10,99.90,1055255,28,19908,-78
2023-06-21 00:08:00,22.10,22.10,22.10,99.90,1052746,28,20399,-78
2023-06-21 00:08:32,22.10,22.10,22.10,99.90,1051910,28,19922,-79
2023-06-21 00:09:03,22.10,22.10,22.10,99.90,1046288,28,19954,-79
2023-06-21 00:09:34,22.10,22.10,22.10,99.90,1048366,28,19908,-79
2023-06-21 00:10:07,22.10,22.10,22.10,99.90,1050326,28,19939,-76
2023-06-21 00:10:38,22.10,22.10,22.10,99.90,1048443,28,20002,-79
2023-06-21 00:11:08,22.10,22.10,22.10,99.90,1050432,28,19916,-78
2023-06-21 00:11:39,22.00,22.00,22.00,99.90,1050870,28,19918,-77
2023-06-21 00:12:10,22.00,22.00,22.00,99.90,1054539,28,20020,-79
2023-06-21 00:12:40,22.00,22.00,22.00,99.90,1054370,28,19907,-77
2023-06-21 00:13:11,22.00,22.00,22.00,99.90,1050638,28,19908,-76
2023-06-21 00:13:41,22.00,22.00,22.00,99.90,1050942,28,19912,-77
2023-06-21 00:14:12,22.00,22.00,22.00,99.90,1053923,28,19916,-77
2023-06-21 00:14:42,22.00,22.00,22.00,99.90,1054822,28,20285,-77
2023-06-21 00:15:13,22.00,22.00,22.00,99.90,1051866,28,19967,-77
2023-06-21 00:15:43,21.90,21.90,21.90,99.90,1050899,28,19919,-77
2023-06-21 00:16:14,21.90,21.90,21.90,99.90,1051083,28,19958,-77
2023-06-21 00:16:46,21.90,21.90,21.90,99.90,1046155,28,19912,-78
2023-06-21 00:17:17,21.90,21.90,21.90,99.90,1042514,28,20003,-76
2023-06-21 00:17:47,21.90,21.90,21.90,99.90,1050816,28,20385,-77
2023-06-21 00:18:18,21.90,21.90,21.90,99.90,1050379,28,19908,-77
2023-06-21 00:18:49,21.90,21.90,21.90,99.90,1046269,28,19927,-79
2023-06-21 00:19:19,21.90,21.90,21.90,99.90,1050040,28,19908,-77
2023-06-21 00:19:51,21.80,21.80,21.80,99.90,1053558,28,20377,-77
2023-06-21 00:20:22,21.90,21.90,21.90,99.90,1054074,28,19908,-77
2023-06-21 00:20:53,21.80,21.80,21.80,99.90,1051977,28,20648,-77
2023-06-21 00:21:23,21.80,21.80,21.80,99.90,1051020,28,20018,-77
2023-06-21 00:21:54,21.70,21.70,21.70,99.90,1052586,28,19987,-77
2023-06-21 00:22:24,21.70,21.70,21.70,99.90,1055336,28,19927,-78
2023-06-21 00:22:58,21.70,21.70,21.70,99.90,1053483,27,19911,-77
2023-06-21 00:23:28,21.60,21.60,21.60,99.90,1050223,28,19912,-77
2023-06-21 00:24:02,21.60,21.60,21.60,99.90,1051349,28,19908,-78
2023-06-21 00:24:33,21.50,21.50,21.50,99.90,1051254,28,19919,-79
2023-06-21 00:25:04,21.60,21.60,21.60,99.90,1053345,28,20020,-77
2023-06-21 00:25:35,21.50,21.50,21.50,99.90,1051366,28,19908,-77
2023-06-21 00:26:05,21.50,21.50,21.50,99.90,1050946,28,20346,-77
2023-06-21 00:26:36,21.60,21.60,21.60,99.90,1054140,28,19908,-77
2023-06-21 00:27:06,21.60,21.60,21.60,99.90,1054074,28,19919,-77
2023-06-21 00:27:37,21.60,21.60,21.60,99.90,1049438,28,19958,-77
2023-06-21 00:28:08,21.60,21.60,21.60,99.90,1050801,28,19912,-77
2023-06-21 00:28:38,21.60,21.60,21.60,99.90,1055039,28,19915,-77
2023-06-21 00:29:09,21.60,21.60,21.60,99.90,1053898,28,19908,-78
2023-06-21 00:29:40,21.60,21.60,21.60,99.90,1050376,28,20306,-77
2023-06-21 00:30:10,21.60,21.60,21.60,99.90,1051503,28,19908,-77
2023-06-21 00:30:41,21.60,21.60,21.60,99.90,1054462,28,19909,-77
2023-06-21 00:31:11,21.60,21.60,21.60,99.90,1054611,28,19941,-78
2023-06-21 00:31:42,21.50,21.50,21.50,99.90,1050457,28,20433,-77
2023-06-21 00:32:12,21.50,21.50,21.50,99.90,1050163,28,20367,-77
2023-06-21 00:32:43,21.50,21.50,21.50,99.90,1053519,28,19911,-78
2023-06-21 00:33:13,21.60,21.60,21.60,99.90,1054826,28,19912,-78
2023-06-21 00:33:44,21.60,21.60,21.60,99.90,1053263,28,19908,-78
2023-06-21 00:34:14,21.60,21.60,21.60,99.90,1045723,28,19913,-79
2023-06-21 00:34:47,21.60,21.60,21.60,99.90,1050808,28,19981,-79
2023-06-21 00:35:17,21.60,21.60,21.60,99.90,1047851,28,20003,-78
2023-06-21 00:35:48,21.60,21.60,21.60,99.90,1045809,28,20376,-77
2023-06-21 00:36:18,21.60,21.60,21.60,99.90,1049389,28,19995,-77
2023-06-21 00:36:49,21.60,21.60,21.60,99.90,1053445,28,19908,-78
2023-06-21 00:37:19,21.50,21.50,21.50,99.90,1053929,28,20298,-77
2023-06-21 00:37:50,21.50,21.50,21.50,99.90,1055188,28,19971,-77
2023-06-21 00:38:21,21.50,21.50,21.50,99.90,1053966,28,20355,-77
2023-06-21 00:38:51,21.60,21.60,21.60,99.90,1049959,28,19936,-77
2023-06-21 00:39:22,21.60,21.60,21.60,99.90,1045755,28,20540,-79
2023-06-21 00:39:52,21.60,21.60,21.60,99.90,1044266,28,20326,-77
2023-06-21 00:40:25,21.60,21.60,21.60,99.90,1046789,28,19959,-77
2023-06-21 00:40:57,21.60,21.60,21.60,99.90,1051779,28,19908,-78
2023-06-21 00:41:27,21.60,21.60,21.60,99.90,1048766,28,19912,-77
2023-06-21 00:41:58,21.60,21.60,21.60,99.90,1051290,28,19934,-77
2023-06-21 00:42:29,21.60,21.60,21.60,99.90,1052999,28,19919,-77
2023-06-21 00:42:59,21.60,21.60,21.60,99.90,1054620,28,20831,-77
2023-06-21 00:43:30,21.50,21.50,21.50,99.90,1052517,28,19962,-77
2023-06-21 00:44:00,21.50,21.50,21.50,99.90,1050068,28,19912,-77
2023-06-21 00:44:31,21.50,21.50,21.50,99.90,1052578,28,19915,-78
2023-06-21 00:45:02,21.50,21.50,21.50,99.90,1054612,28,19907,-77
2023-06-21 00:45:39,21.50,21.50,21.50,99.90,1047007,28,19999,-79
2023-06-21 00:46:10,21.60,21.60,21.60,99.90,1043409,28,19970,-79
2023-06-21 00:46:40,21.60,21.60,21.60,99.90,1044937,28,19967,-77
2023-06-21 00:47:11,21.60,21.60,21.60,99.90,1050825,28,19923,-77
2023-06-21 00:47:41,21.60,21.60,21.60,99.90,1055107,28,19981,-77
2023-06-21 00:48:12,21.60,21.60,21.60,99.90,1050603,28,19912,-76
2023-06-21 00:48:43,21.60,21.60,21.60,99.90,1050438,28,19916,-77
2023-06-21 00:49:14,21.60,21.60,21.60,99.90,1054327,28,19912,-77
2023-06-21 00:49:44,21.60,21.60,21.60,99.90,1054812,28,19919,-76
2023-06-21 00:50:16,21.60,21.60,21.60,99.90,1053536,28,19908,-77
2023-06-21 00:50:46,21.70,21.70,21.70,99.90,1050900,28,19939,-77
2023-06-21 00:51:17,21.70,21.70,21.70,99.90,1050857,28,20376,-77
2023-06-21 00:51:47,21.70,21.70,21.70,99.90,1054646,28,20064,-77
2023-06-21 00:52:18,21.70,21.70,21.70,99.90,1054504,28,19915,-77
2023-06-21 00:52:49,21.70,21.70,21.70,99.90,1054282,28,20316,-77
2023-06-21 00:53:21,21.70,21.70,21.70,99.90,1046929,28,19970,-76
2023-06-21 00:53:51,21.60,21.60,21.60,99.90,1049823,28,19955,-77
2023-06-21 00:54:22,21.70,21.70,21.70,99.90,1054744,28,19908,-77
2023-06-21 00:54:53,21.60,21.60,21.60,99.90,1053118,28,19938,-77
2023-06-21 00:55:24,21.60,21.60,21.60,99.90,1050055,28,19915,-77
2023-06-21 00:55:55,21.50,21.50,21.50,99.90,1050866,28,19911,-77
2023-06-21 00:56:25,21.50,21.50,21.50,99.90,1047614,28,19998,-79
2023-06-21 00:56:58,21.50,21.50,21.50,99.90,1045663,28,20714,-77
2023-06-21 00:57:28,21.40,21.40,21.40,99.90,1044588,28,19908,-77
2023-06-21 00:57:59,21.40,21.40,21.40,99.90,1050964,28,19975,-77
2023-06-21 00:58:31,21.40,21.40,21.40,99.90,1050579,28,19912,-76
2023-06-21 00:59:04,21.40,21.40,21.40,99.90,1054349,28,19980,-76
2023-06-21 00:59:35,21.50,21.50,21.50,99.90,1050636,28,19912,-77
2023-06-21 01:00:06,21.50,21.50,21.50,99.90,1051060,28,19972,-77
2023-06-21 01:00:37,21.40,21.40,21.40,99.90,1050061,28,19904,-77
2023-06-21 01:01:07,21.40,21.40,21.40,99.90,1050661,28,19908,-77
2023-06-21 01:01:38,21.40,21.40,21.40,99.90,1051481,28,19919,-77
2023-06-21 01:02:08,21.30,21.30,21.30,99.90,1054943,28,19934,-77
2023-06-21 01:02:39,21.30,21.30,21.30,99.90,1055069,28,19908,-78
2023-06-21 01:03:09,21.30,21.30,21.30,99.90,1055098,28,19919,-78
2023-06-21 01:03:40,21.30,21.30,21.30,99.90,1054479,28,19984,-78
2023-06-21 01:04:11,21.30,21.30,21.30,99.90,1054940,28,19918,-78
2023-06-21 01:04:42,21.40,21.40,21.40,99.90,1055274,28,19990,-77
2023-06-21 01:05:16,21.30,21.30,21.30,99.90,1053650,28,20274,-78
2023-06-21 01:05:53,21.30,21.30,21.30,99.90,1050014,28,19915,-78
2023-06-21 01:06:27,21.30,21.30,21.30,99.90,1048721,28,19943,-77
2023-06-21 01:07:04,21.30,21.30,21.30,99.90,1044135,28,19960,-78
2023-06-21 01:07:37,21.30,21.30,21.30,99.90,1053449,28,19935,-78
2023-06-21 01:08:16,21.30,21.30,21.30,99.90,1054692,28,19919,-77
2023-06-21 01:09:06,21.30,21.30,21.30,99.90,1046113,28,19912,-77
2023-06-21 01:09:56,21.20,21.20,21.20,99.90,1053631,28,19925,-77
2023-06-21 01:10:59,21.20,21.20,21.20,99.90,1046459,28,19913,-78
2023-06-21 01:11:40,21.20,21.20,21.20,99.90,1036931,28,19914,-77
2023-06-21 01:12:19,21.20,21.20,21.20,99.90,1039903,28,20002,-78
2023-06-21 01:12:50,21.20,21.20,21.20,99.90,1055152,28,19924,-77
2023-06-21 01:13:39,21.20,21.20,21.20,99.90,1054136,28,19912,-77
2023-06-21 01:14:26,21.20,21.20,21.20,99.90,1047782,28,19943,-77
2023-06-21 01:14:59,21.20,21.20,21.20,99.90,1050132,28,19912,-78
2023-06-21 01:15:37,21.20,21.20,21.20,99.90,1054081,28,19949,-78
2023-06-21 01:16:11,21.20,21.20,21.20,99.90,1051803,28,19907,-78
2023-06-21 01:16:43,21.20,21.20,21.20,99.90,1046869,28,19916,-77
2023-06-21 01:17:14,21.20,21.20,21.20,99.90,1047990,28,19909,-77
2023-06-21 01:17:48,21.20,21.20,21.20,99.90,1055016,28,19923,-78
2023-06-21 01:18:20,21.20,21.20,21.20,99.90,1053717,28,19908,-77
2023-06-21 01:18:52,21.20,21.20,21.20,99.90,1049810,28,19942,-77
2023-06-21 01:19:39,21.20,21.20,21.20,99.90,1046632,28,20003,-77
2023-06-21 01:20:14,21.20,21.20,21.20,99.90,1046438,28,19908,-78
2023-06-21 01:20:49,21.20,21.20,21.20,99.90,1045230,28,19916,-78
2023-06-21 01:21:22,21.20,21.20,21.20,99.90,1039902,28,19949,-78
2023-06-21 01:21:53,21.30,21.30,21.30,99.90,1043139,28,19952,-78
2023-06-21 01:22:37,21.30,21.30,21.30,99.90,1045593,28,19975,-78
2023-06-21 01:23:26,21.30,21.30,21.30,99.90,1048122,28,19950,-78
2023-06-21 01:23:59,21.20,21.20,21.20,99.90,1049270,28,19912,-77
2023-06-21 01:24:49,21.20,21.20,21.20,99.90,1049669,28,19950,-78
2023-06-21 01:25:39,21.20,21.20,21.20,99.90,1054410,28,20790,-78
2023-06-21 01:26:09,21.20,21.20,21.20,99.90,1053504,28,19908,-78
2023-06-21 01:26:58,21.20,21.20,21.20,99.90,1049850,28,19912,-78
2023-06-21 01:27:29,21.20,21.20,21.20,99.90,1053106,28,19942,-78
2023-06-21 01:28:15,21.30,21.30,21.30,99.90,1054241,28,20396,-78
2023-06-21 01:28:54,21.20,21.20,21.20,99.90,1051375,28,19919,-77
2023-06-21 01:29:30,21.30,21.30,21.30,99.90,1049867,28,19912,-78
2023-06-21 01:30:02,21.30,21.30,21.30,99.90,1052897,28,19919,-78
2023-06-21 01:30:34,21.30,21.30,21.30,99.90,1054074,28,20275,-78
2023-06-21 01:31:05,21.30,21.30,21.30,99.90,1051973,28,20765,-78
2023-06-21 01:31:39,21.30,21.30,21.30,99.90,1050508,28,19909,-78
2023-06-21 01:32:10,21.30,21.30,21.30,99.90,1045754,28,19931,-76
2023-06-21 01:32:41,21.30,21.30,21.30,99.90,1041990,28,20011,-77
2023-06-21 01:33:13,21.30,21.30,21.30,99.90,1038851,28,20477,-78
2023-06-21 01:33:44,21.30,21.30,21.30,99.90,1044481,28,19913,-77
2023-06-21 01:34:16,21.30,21.30,21.30,99.90,1049639,28,19908,-77
2023-06-21 01:34:46,21.30,21.30,21.30,99.90,1050201,28,19922,-77
2023-06-21 01:35:17,21.30,21.30,21.30,99.90,1051542,28,19909,-76
2023-06-21 01:35:49,21.30,21.30,21.30,99.90,1054241,28,19998,-77
2023-06-21 01:36:19,21.40,21.40,21.40,99.90,1054819,28,19908,-77
2023-06-21 01:36:50,21.30,21.30,21.30,99.90,1054865,28,19908,-77
2023-06-21 01:37:22,21.30,21.30,21.30,99.90,1051480,28,19998,-76
2023-06-21 01:37:52,21.30,21.30,21.30,99.90,1051118,28,19912,-78
2023-06-21 01:38:24,21.30,21.30,21.30,99.90,1047178,28,19908,-78
2023-06-21 01:38:56,21.30,21.30,21.30,99.90,1045464,28,19932,-78
2023-06-21 01:39:27,21.30,21.30,21.30,99.90,1045886,28,19911,-78
2023-06-21 01:39:59,21.30,21.30,21.30,99.90,1037735,28,19918,-78
2023-06-21 01:40:29,21.30,21.30,21.30,99.90,1038762,28,19945,-78
2023-06-21 01:41:00,21.30,21.30,21.30,99.90,1050683,28,19911,-77
2023-06-21 01:41:30,21.30,21.30,21.30,99.90,1050142,28,20378,-77
2023-06-21 01:42:01,21.30,21.30,21.30,99.90,1051880,28,19931,-77
2023-06-21 01:42:31,21.30,21.30,21.30,99.90,1050139,28,19912,-77
2023-06-21 01:43:02,21.30,21.30,21.30,99.90,1051506,28,20679,-77
2023-06-21 01:43:33,21.30,21.30,21.30,99.90,1054668,28,19908,-77
2023-06-21 01:44:05,21.20,21.20,21.20,99.90,1054203,28,19908,-78
2023-06-21 01:44:36,21.20,21.20,21.20,99.90,1049841,28,19914,-77
2023-06-21 01:45:07,21.20,21.20,21.20,99.90,1046300,28,19938,-77
2023-06-21 01:45:38,21.20,21.20,21.20,99.90,1046203,28,20422,-77
2023-06-21 01:46:10,21.10,21.10,21.10,99.90,1050273,28,19914,-77
2023-06-21 01:46:41,21.10,21.10,21.10,99.90,1054542,28,20702,-77
2023-06-21 01:47:12,21.10,21.10,21.10,99.90,1053611,28,19911,-78
2023-06-21 01:47:44,21.10,21.10,21.10,99.90,1054681,28,19919,-77
2023-06-21 01:48:14,21.10,21.10,21.10,99.90,1046349,28,19994,-77
2023-06-21 01:48:45,21.00,21.00,21.00,99.90,1045569,28,20435,-77
2023-06-21 01:49:16,21.00,21.00,21.00,99.90,1049976,28,19971,-77
2023-06-21 01:49:47,21.00,21.00,21.00,99.90,1054559,28,20267,-77
2023-06-21 01:50:19,21.00,21.00,21.00,99.90,1051350,28,19919,-77
2023-06-21 01:50:50,21.00,21.00,21.00,99.90,1050123,28,20365,-77
2023-06-21 01:51:21,21.00,21.00,21.00,99.90,1052559,28,19908,-76
2023-06-21 01:51:52,21.00,21.00,21.00,99.90,1049582,28,20451,-76
2023-06-21 01:52:24,21.00,21.00,21.00,99.90,1049519,28,19923,-76
2023-06-21 01:52:55,20.90,20.90,20.90,99.90,1045487,28,19908,-77
2023-06-21 01:53:26,21.00,21.00,21.00,99.90,1044371,28,19939,-79
2023-06-21 01:53:57,21.00,21.00,21.00,99.90,1054873,28,20469,-76
2023-06-21 01:54:28,21.00,21.00,21.00,99.90,1054458,28,20280,-76
2023-06-21 01:54:58,21.00,21.00,21.00,99.90,1045819,28,19912,-76
2023-06-21 01:55:30,21.00,21.00,21.00,99.90,1049471,28,19926,-76
2023-06-21 01:56:01,21.00,21.00,21.00,99.90,1051048,28,19912,-76
2023-06-21 01:56:33,20.90,20.90,20.90,99.90,1054626,28,19908,-77
2023-06-21 01:57:06,20.90,20.90,20.90,99.90,1052818,28,19951,-77
2023-06-21 01:57:36,20.90,20.90,20.90,99.90,1050117,28,19999,-77
2023-06-21 01:58:07,20.90,20.90,20.90,99.90,1050922,28,19912,-77
2023-06-21 01:58:38,20.90,20.90,20.90,99.90,1054442,28,19912,-77
2023-06-21 01:59:09,20.80,20.80,20.80,99.90,1053965,28,19931,-76
2023-06-21 01:59:41,20.80,20.80,20.80,99.90,1050964,28,19931,-77
2023-06-21 02:00:16,20.80,20.80,20.80,99.90,1051031,28,19949,-77
2023-06-21 02:00:47,20.80,20.80,20.80,99.90,1046816,28,19955,-77
2023-06-21 02:01:18,20.80,20.80,20.80,99.90,1050133,28,20554,-77
2023-06-21 02:01:50,20.80,20.80,20.80,99.90,1045761,28,20379,-77
2023-06-21 02:02:22,20.80,20.80,20.80,99.90,1046396,28,19962,-77
2023-06-21 02:02:54,20.70,20.70,20.70,99.90,1048288,28,20376,-77
2023-06-21 02:03:25,20.70,20.70,20.70,99.90,1055258,28,19908,-76
2023-06-21 02:03:59,20.70,20.70,20.70,99.90,1052735,28,19912,-77
2023-06-21 02:04:31,20.70,20.70,20.70,99.90,1049725,28,19948,-77
2023-06-21 02:05:02,20.70,20.70,20.70,99.90,1046364,28,20016,-77
2023-06-21 02:05:33,20.70,20.70,20.70,99.90,1044554,28,19928,-76
2023-06-21 02:06:05,20.70,20.70,20.70,99.90,1046021,28,19919,-77
2023-06-21 02:06:35,20.70,20.70,20.70,99.90,1047092,28,19912,-77
2023-06-21 02:07:07,20.80,20.80,20.80,99.90,1050423,28,20359,-77
2023-06-21 02:07:38,20.70,20.70,20.70,99.90,1054289,28,20247,-77
2023-06-21 02:08:15,20.70,20.70,20.70,99.90,1054923,28,19920,-77
2023-06-21 02:08:48,20.70,20.70,20.70,99.90,1049975,28,19980,-76
2023-06-21 02:09:20,20.70,20.70,20.70,99.90,1049728,28,19928,-76
2023-06-21 02:09:50,20.70,20.70,20.70,99.90,1041902,28,20275,-76
2023-06-21 02:10:21,20.60,20.60,20.60,99.90,1038523,28,20016,-77
2023-06-21 02:10:51,20.70,20.70,20.70,99.90,1046232,28,20391,-77
2023-06-21 02:11:22,20.70,20.70,20.70,99.90,1045822,28,19912,-76
2023-06-21 02:11:53,20.70,20.70,20.70,99.90,1047841,28,19912,-76
2023-06-21 02:12:30,20.70,20.70,20.70,99.90,1054540,28,19912,-76
2023-06-21 02:13:00,20.60,20.60,20.60,99.90,1047264,28,19904,-79
2023-06-21 02:13:31,20.70,20.70,20.70,99.90,1047287,28,19909,-78
2023-06-21 02:14:02,20.70,20.70,20.70,99.90,1052650,28,19966,-76
2023-06-21 02:14:32,20.70,20.70,20.70,99.90,1050067,28,19906,-77
2023-06-21 02:15:04,20.70,20.70,20.70,99.90,1052517,28,20006,-77
2023-06-21 02:15:34,20.70,20.70,20.70,99.90,1049595,28,19908,-77
2023-06-21 02:16:05,20.70,20.70,20.70,99.90,1051382,28,19908,-77
2023-06-21 02:16:35,20.60,20.60,20.60,99.90,1054602,28,19908,-77
2023-06-21 02:17:06,20.60,20.60,20.60,99.90,1053473,28,20120,-77
2023-06-21 02:17:36,20.60,20.60,20.60,99.90,1050557,28,20415,-77
2023-06-21 02:18:09,20.60,20.60,20.60,99.90,1045834,28,20405,-77
2023-06-21 02:18:40,20.60,20.60,20.60,99.90,1048382,28,19914,-77
2023-06-21 02:19:11,20.60,20.60,20.60,99.90,1054525,28,20316,-77
2023-06-21 02:19:42,20.50,20.50,20.50,99.90,1054301,28,19908,-77
2023-06-21 02:20:13,20.50,20.50,20.50,99.90,1054469,28,20164,-76
2023-06-21 02:20:43,20.60,20.60,20.60,99.90,1053574,28,20294,-76
2023-06-21 02:21:15,20.60,20.60,20.60,99.90,1050277,28,19939,-77
2023-06-21 02:21:46,20.60,20.60,20.60,99.90,1046673,28,20562,-76
2023-06-21 02:22:19,20.60,20.60,20.60,99.90,1054251,28,19908,-77
2023-06-21 02:22:50,20.60,20.60,20.60,99.90,1049651,28,20271,-77
2023-06-21 02:23:20,20.60,20.60,20.60,99.90,1046463,28,19915,-76
2023-06-21 02:23:51,20.60,20.60,20.60,99.90,1041727,28,19999,-77
2023-06-21 02:24:21,20.60,20.60,20.60,99.90,1045111,28,19943,-77
2023-06-21 02:24:52,20.50,20.50,20.50,99.90,1054168,28,19915,-75
2023-06-21 02:25:23,20.60,20.60,20.60,99.90,1052957,28,19908,-77
2023-06-21 02:25:53,20.60,20.60,20.60,99.90,1049825,28,19912,-76
2023-06-21 02:26:24,20.60,20.60,20.60,99.90,1050806,28,19919,-77
2023-06-21 02:26:54,20.50,20.50,20.50,99.90,1050743,28,19908,-77
2023-06-21 02:27:25,20.50,20.50,20.50,99.90,1046866,28,19909,-77
2023-06-21 02:27:56,20.50,20.50,20.50,99.90,1044863,28,19908,-76
2023-06-21 02:28:27,20.50,20.50,20.50,99.90,1043124,28,19995,-76
2023-06-21 02:28:58,20.50,20.50,20.50,99.90,1046640,28,20009,-76
2023-06-21 02:29:28,20.50,20.50,20.50,99.90,1054728,28,20017,-77
2023-06-21 02:29:59,20.50,20.50,20.50,99.90,1055706,28,20011,-77
2023-06-21 02:30:29,20.50,20.50,20.50,99.90,1050521,28,19937,-77
2023-06-21 02:31:00,20.50,20.50,20.50,99.90,1051578,28,20592,-76
2023-06-21 02:31:33,20.50,20.50,20.50,99.90,1048289,28,19912,-76
2023-06-21 02:32:04,20.50,20.50,20.50,99.90,1043971,28,20444,-76
2023-06-21 02:32:35,20.50,20.50,20.50,99.90,1050872,28,20016,-77
2023-06-21 02:33:06,20.40,20.40,20.40,99.90,1051262,28,19948,-77
2023-06-21 02:33:36,20.40,20.40,20.40,99.90,1052922,28,19907,-77
2023-06-21 02:34:07,20.40,20.40,20.40,99.90,1051485,28,19912,-77
2023-06-21 02:34:37,20.40,20.40,20.40,99.90,1055421,28,20274,-79
2023-06-21 02:35:09,20.40,20.40,20.40,99.90,1053266,28,19931,-77
2023-06-21 02:35:40,20.40,20.40,20.40,99.90,1050816,28,19937,-76
2023-06-21 02:36:11,20.40,20.40,20.40,99.90,1046516,28,19931,-76
2023-06-21 02:36:41,20.40,20.40,20.40,99.90,1046854,28,19948,-77
2023-06-21 02:37:12,20.40,20.40,20.40,99.90,1046183,28,20007,-77
2023-06-21 02:37:42,20.40,20.40,20.40,99.90,1046902,28,19911,-78
2023-06-21 02:38:13,20.40,20.40,20.40,99.90,1043462,28,19956,-79
2023-06-21 02:38:44,20.40,20.40,20.40,99.90,1049510,28,19918,-77
2023-06-21 02:39:15,20.40,20.40,20.40,99.90,1042236,28,19920,-77
2023-06-21 02:39:45,20.40,20.40,20.40,99.90,1044998,28,20411,-78
2023-06-21 02:40:16,20.40,20.40,20.40,99.90,1047377,28,19915,-78
2023-06-21 02:40:47,20.40,20.40,20.40,99.90,1055096,28,19973,-78
2023-06-21 02:41:17,20.40,20.40,20.40,99.90,1055136,28,19908,-76
2023-06-21 02:41:48,20.40,20.40,20.40,99.90,1054596,28,19915,-76
2023-06-21 02:42:19,20.40,20.40,20.40,99.90,1051153,28,19908,-77
2023-06-21 02:42:49,20.40,20.40,20.40,99.90,1051073,28,19919,-76
2023-06-21 02:43:20,20.40,20.40,20.40,99.90,1055350,28,19911,-77
2023-06-21 02:43:51,20.40,20.40,20.40,99.90,1055566,28,19961,-77
2023-06-21 02:44:21,20.40,20.40,20.40,99.90,1048886,28,19908,-76
2023-06-21 02:44:52,20.30,20.30,20.30,99.90,1043091,28,19996,-77
2023-06-21 02:45:22,20.30,20.30,20.30,99.90,1047775,28,20359,-77
2023-06-21 02:45:53,20.30,20.30,20.30,99.90,1051104,28,19946,-77
2023-06-21 02:46:23,20.30,20.30,20.30,99.90,1050406,28,20004,-77
2023-06-21 02:46:54,20.30,20.30,20.30,99.90,1045721,28,19905,-77
2023-06-21 02:47:24,20.30,20.30,20.30,99.90,1042453,28,20706,-78
2023-06-21 02:47:55,20.30,20.30,20.30,99.90,1042162,28,20782,-77
2023-06-21 02:48:26,20.30,20.30,20.30,99.90,1038590,28,19909,-77
2023-06-21 02:48:56,20.30,20.30,20.30,99.90,1041287,28,19944,-78
2023-06-21 02:49:27,20.30,20.30,20.30,99.90,1050316,28,19931,-78
2023-06-21 02:49:57,20.30,20.30,20.30,99.90,1055183,28,19908,-77
2023-06-21 02:50:28,20.30,20.30,20.30,99.90,1054684,28,19922,-77
2023-06-21 02:50:58,20.30,20.30,20.30,99.90,1051003,28,19915,-77
2023-06-21 02:51:29,20.30,20.30,20.30,99.90,1048435,28,19930,-77
2023-06-21 02:51:59,20.30,20.30,20.30,99.90,1046393,28,20737,-77
2023-06-21 02:52:30,20.30,20.30,20.30,99.90,1044959,28,19928,-77
2023-06-21 02:53:01,20.20,20.20,20.20,99.90,1055388,28,19919,-78
2023-06-21 02:53:31,20.20,20.20,20.20,99.90,1055135,28,19915,-77
2023-06-21 02:54:02,20.20,20.20,20.20,99.90,1047983,28,19908,-77
2023-06-21 02:54:33,20.20,20.20,20.20,99.90,1047128,28,19905,-77
2023-06-21 02:55:04,20.20,20.20,20.20,99.90,1049046,28,19915,-77
2023-06-21 02:55:35,20.20,20.20,20.20,99.90,1050677,28,19935,-77
2023-06-21 02:56:05,20.20,20.20,20.20,99.90,1052188,28,19912,-77
2023-06-21 02:56:36,20.20,20.20,20.20,99.90,1050697,28,19970,-76
2023-06-21 02:57:06,20.20,20.20,20.20,99.90,1051568,28,19908,-77
2023-06-21 02:57:37,20.10,20.10,20.10,99.90,1055185,28,19930,-76
2023-06-21 02:58:07,20.20,20.20,20.20,99.90,1054434,28,20294,-76
2023-06-21 02:58:38,20.10,20.10,20.10,99.90,1052317,28,19908,-76
2023-06-21 02:59:09,20.10,20.10,20.10,99.90,1050234,28,19912,-76
2023-06-21 02:59:39,20.00,20.00,20.00,99.90,1051688,28,20299,-76
2023-06-21 03:00:23,20.00,20.00,20.00,99.90,1053757,28,20826,-76
2023-06-21 03:00:53,20.00,20.00,20.00,99.90,1055626,28,20455,-77
2023-06-21 03:01:24,20.00,20.00,20.00,99.90,1046647,28,19940,-77
2023-06-21 03:01:57,20.00,20.00,20.00,99.90,1046814,28,20467,-77
2023-06-21 03:02:34,19.90,19.90,19.90,99.90,1049680,28,20394,-77
2023-06-21 03:03:05,19.90,19.90,19.90,99.90,1055047,28,20441,-77
2023-06-21 03:03:36,20.00,20.00,20.00,99.90,1052242,28,20422,-76
2023-06-21 03:04:06,20.00,20.00,20.00,99.90,1051263,28,19908,-77
2023-06-21 03:04:37,20.00,20.00,20.00,99.90,1051414,28,19914,-77
2023-06-21 03:05:08,20.00,20.00,20.00,99.90,1047396,28,19909,-77
2023-06-21 03:05:38,20.00,20.00,20.00,99.90,1050827,28,19919,-77
2023-06-21 03:06:09,19.90,19.90,19.90,99.90,1046214,28,19908,-77
2023-06-21 03:06:39,19.90,19.90,19.90,99.90,1040713,28,19995,-77
2023-06-21 03:07:10,19.90,19.90,19.90,99.90,1040334,28,20002,-77
2023-06-21 03:07:44,19.90,19.90,19.90,99.90,1045283,28,20140,-77
2023-06-21 03:08:14,20.00,20.00,20.00,99.90,1050319,28,20483,-77
2023-06-21 03:08:45,20.00,20.00,20.00,99.90,1049175,28,19919,-77
2023-06-21 03:09:16,20.00,20.00,20.00,99.90,1049645,28,19924,-76
2023-06-21 03:09:47,20.00,20.00,20.00,99.90,1051030,28,19916,-77
2023-06-21 03:10:19,20.00,20.00,20.00,99.90,1055349,28,20302,-76
2023-06-21 03:10:50,20.00,20.00,20.00,99.90,1055476,28,19908,-77
2023-06-21 03:11:20,20.00,20.00,20.00,99.90,1054877,28,19923,-77
2023-06-21 03:11:51,20.00,20.00,20.00,99.90,1054931,28,20029,-77
2023-06-21 03:12:21,20.00,20.00,20.00,99.90,1052283,28,19912,-77
2023-06-21 03:12:52,20.00,20.00,20.00,99.90,1051343,28,19935,-77
2023-06-21 03:13:23,20.00,20.00,20.00,99.90,1051708,28,19912,-77
2023-06-21 03:13:53,20.00,20.00,20.00,99.90,1055419,28,19942,-77
2023-06-21 03:14:24,20.00,20.00,20.00,99.90,1055815,28,19908,-77
2023-06-21 03:14:55,20.00,20.00,20.00,99.90,1054217,28,19908,-77
2023-06-21 03:15:25,20.10,20.10,20.10,99.90,1051274,28,20328,-77
2023-06-21 03:15:56,20.00,20.00,20.00,99.90,1050554,28,20020,-77
2023-06-21 03:16:26,20.00,20.00,20.00,99.90,1047316,28,19948,-77
2023-06-21 03:16:57,20.00,20.00,20.00,99.90,1050791,28,19913,-77
2023-06-21 03:17:27,20.00,20.00,20.00,99.90,1054968,28,19954,-77
2023-06-21 03:17:58,20.00,20.00,20.00,99.90,1053078,28,19965,-77
2023-06-21 03:18:28,20.00,20.00,20.00,99.90,1050599,28,19909,-77
2023-06-21 03:18:59,20.00,20.00,20.00,99.90,1051790,28,19908,-77
2023-06-21 03:19:30,20.00,20.00,20.00,99.90,1055551,28,19951,-76
2023-06-21 03:20:00,20.00,20.00,20.00,99.90,1055063,28,20002,-77
2023-06-21 03:20:31,20.00,20.00,20.00,99.90,1051269,28,20747,-77
2023-06-21 03:21:02,20.00,20.00,20.00,99.90,1051512,28,19920,-77
2023-06-21 03:21:33,20.00,20.00,20.00,99.90,1050698,28,19916,-77
2023-06-21 03:22:04,19.90,19.90,19.90,99.90,1054546,28,20388,-77
2023-06-21 03:22:35,19.90,19.90,19.90,99.90,1055104,28,19904,-76
2023-06-21 03:23:05,19.90,19.90,19.90,99.90,1053261,28,19951,-77
2023-06-21 03:23:36,20.00,20.00,20.00,99.90,1051571,28,19912,-77
2023-06-21 03:24:07,19.90,19.90,19.90,99.90,1051623,28,20245,-77
2023-06-21 03:24:37,19.90,19.90,19.90,99.90,1055367,28,19918,-77
2023-06-21 03:25:14,19.90,19.90,19.90,99.90,1050386,28,20436,-77
2023-06-21 03:25:45,20.00,20.00,20.00,99.90,1048856,28,19952,-77
2023-06-21 03:26:15,20.00,20.00,20.00,99.90,1050111,28,19916,-77
2023-06-21 03:26:46,20.00,20.00,20.00,99.90,1048178,28,20517,-77
2023-06-21 03:27:16,20.00,20.00,20.00,99.90,1054428,28,19912,-77
2023-06-21 03:27:47,20.10,20.10,20.10,99.90,1055368,28,19919,-77
2023-06-21 03:28:18,20.10,20.10,20.10,99.90,1046345,28,19912,-77
2023-06-21 03:28:48,20.10,20.10,20.10,99.90,1038215,28,19924,-77
2023-06-21 03:29:19,20.10,20.10,20.10,99.90,1043106,28,19912,-77
2023-06-21 03:29:50,20.20,20.20,20.20,99.90,1042374,28,20332,-77
2023-06-21 03:30:21,20.20,20.20,20.20,99.90,1051178,28,20586,-77
2023-06-21 03:30:51,20.20,20.20,20.20,99.90,1055072,28,20295,-77
2023-06-21 03:31:22,20.20,20.20,20.20,99.90,1054668,28,19923,-77
2023-06-21 03:31:53,20.20,20.20,20.20,99.90,1046905,28,19951,-77
2023-06-21 03:32:23,20.20,20.20,20.20,99.90,1037732,28,20469,-77
2023-06-21 03:32:54,20.20,20.20,20.20,99.90,1041461,28,19916,-77
2023-06-21 03:33:24,20.20,20.20,20.20,99.90,1042685,28,19912,-77
2023-06-21 03:33:55,20.20,20.20,20.20,99.90,1038624,28,19932,-77
2023-06-21 03:34:25,20.20,20.20,20.20,99.90,1046904,28,20454,-77
2023-06-21 03:34:59,20.20,20.20,20.20,99.90,1047023,28,20344,-78
2023-06-21 03:35:29,20.20,20.20,20.20,99.90,1046049,28,19951,-77
2023-06-21 03:36:00,20.20,20.20,20.20,99.90,1047441,28,20282,-78
2023-06-21 03:36:30,20.10,20.10,20.10,99.90,1048961,28,19940,-77
2023-06-21 03:37:01,20.10,20.10,20.10,99.90,1054044,28,19998,-77
2023-06-21 03:37:31,20.10,20.10,20.10,99.90,1055152,28,19908,-77
2023-06-21 03:38:02,20.10,20.10,20.10,99.90,1050604,28,19915,-77
2023-06-21 03:38:33,20.10,20.10,20.10,99.90,1050355,28,20318,-77
2023-06-21 03:39:03,20.10,20.10,20.10,99.90,1055208,28,19932,-77
2023-06-21 03:39:34,20.10,20.10,20.10,99.90,1050528,28,20465,-78
2023-06-21 03:40:08,20.10,20.10,20.10,99.90,1051675,28,19985,-77
2023-06-21 03:40:38,20.10,20.10,20.10,99.90,1047586,28,20011,-77
2023-06-21 03:41:09,20.10,20.10,20.10,99.90,1047599,28,20509,-77
2023-06-21 03:41:39,20.00,20.00,20.00,99.90,1046470,28,20371,-78
2023-06-21 03:42:10,20.00,20.00,20.00,99.90,1047345,28,20261,-77
2023-06-21 03:42:41,20.00,20.00,20.00,99.90,1054512,28,19915,-77
2023-06-21 03:43:13,20.00,20.00,20.00,99.90,1053520,28,20665,-77
2023-06-21 03:43:44,20.00,20.00,20.00,99.90,1050911,28,20329,-77
2023-06-21 03:44:14,20.00,20.00,20.00,99.90,1049809,28,20323,-78
2023-06-21 03:44:45,20.00,20.00,20.00,99.90,1055063,28,19911,-77
2023-06-21 03:45:16,20.10,20.10,20.10,99.90,1054922,28,19919,-77
2023-06-21 03:45:47,20.10,20.10,20.10,99.90,1050720,28,19913,-77
2023-06-21 03:46:18,20.00,20.00,20.00,99.90,1050048,28,19908,-77
2023-06-21 03:46:48,20.00,20.00,20.00,99.90,1051617,28,20051,-77
2023-06-21 03:47:19,20.00,20.00,20.00,99.90,1050457,28,20415,-77
2023-06-21 03:47:49,19.90,19.90,19.90,99.90,1050096,28,19974,-78
2023-06-21 03:48:20,19.90,19.90,19.90,99.90,1046056,28,19912,-78
2023-06-21 03:48:53,19.90,19.90,19.90,99.90,1046840,28,19909,-77
2023-06-21 03:49:24,19.90,19.90,19.90,99.90,1050480,28,20029,-77
2023-06-21 03:49:57,19.90,19.90,19.90,99.90,1055155,28,20530,-77
2023-06-21 03:50:28,19.90,19.90,19.90,99.90,1053873,28,19955,-77
2023-06-21 03:50:58,19.90,19.90,19.90,99.90,1050872,28,20550,-77
2023-06-21 03:51:29,20.00,20.00,20.00,99.90,1051109,28,19948,-78
2023-06-21 03:51:59,19.90,19.90,19.90,99.90,1053260,28,19925,-77
2023-06-21 03:52:30,20.00,20.00,20.00,99.90,1054807,28,19908,-78
2023-06-21 03:53:00,19.90,19.90,19.90,99.90,1054589,28,19920,-78
2023-06-21 03:53:31,19.90,19.90,19.90,99.90,1054617,28,19914,-77
2023-06-21 03:54:01,20.00,20.00,20.00,99.90,1054923,28,19908,-77
2023-06-21 03:54:32,19.90,19.90,19.90,99.90,1054209,28,20002,-77
2023-06-21 03:55:04,19.90,19.90,19.90,99.90,1054449,28,20294,-77
2023-06-21 03:55:37,19.90,19.90,19.90,99.90,1055403,28,19914,-77
2023-06-21 03:56:08,19.90,19.90,19.90,99.90,1052600,28,19919,-77
2023-06-21 03:56:38,19.90,19.90,19.90,99.90,1050169,28,19927,-78
2023-06-21 03:57:09,19.90,19.90,19.90,99.90,1054269,28,19911,-77
2023-06-21 03:57:40,19.90,19.90,19.90,99.90,1049454,28,20367,-77
2023-06-21 03:58:11,19.90,19.90,19.90,99.90,1046452,28,20530,-78
2023-06-21 03:58:42,19.90,19.90,19.90,99.90,1054662,28,20049,-77
2023-06-21 03:59:12,19.90,19.90,19.90,99.90,1054504,28,20361,-77
2023-06-21 03:59:43,19.90,19.90,19.90,99.90,1050751,28,20704,-78
2023-06-21 04:00:13,19.90,19.90,19.90,99.90,1050922,28,19918,-77
2023-06-21 04:00:44,19.90,19.90,19.90,99.90,1054993,28,19907,-77
2023-06-21 04:01:16,19.90,19.90,19.90,99.90,1055391,28,19992,-77
2023-06-21 04:01:47,19.90,19.90,19.90,99.90,1053668,28,19912,-78
2023-06-21 04:02:18,19.90,19.90,19.90,99.90,1050311,28,19912,-78
2023-06-21 04:02:49,19.90,19.90,19.90,99.90,1051807,28,19913,-78
2023-06-21 04:03:20,20.00,20.00,20.00,99.90,1054912,28,19908,-78
2023-06-21 04:03:50,20.00,20.00,20.00,99.90,1050379,28,19908,-78
2023-06-21 04:04:24,20.00,20.00,20.00,99.90,1050094,28,19936,-77
2023-06-21 04:04:54,20.00,20.00,20.00,99.90,1046553,28,19913,-78
2023-06-21 04:05:25,20.00,20.00,20.00,99.90,1050050,28,19927,-78
2023-06-21 04:05:55,20.00,20.00,20.00,99.90,1054193,28,19961,-78
2023-06-21 04:06:26,20.10,20.10,20.10,99.90,1054545,28,19961,-78
2023-06-21 04:06:56,20.10,20.10,20.10,99.90,1046156,28,19931,-77
2023-06-21 04:07:27,20.10,20.10,20.10,99.90,1050385,28,20367,-78
2023-06-21 04:07:58,20.10,20.10,20.10,99.90,1054019,28,19919,-77
2023-06-21 04:08:29,20.10,20.10,20.10,99.90,1055271,28,20164,-77
2023-06-21 04:09:00,20.10,20.10,20.10,99.90,1052564,28,19915,-77
2023-06-21 04:09:30,20.10,20.10,20.10,99.90,1046339,28,19909,-78
2023-06-21 04:10:01,20.10,20.10,20.10,99.90,1046932,28,19916,-78
2023-06-21 04:10:31,20.10,20.10,20.10,99.90,1050737,28,19917,-78
2023-06-21 04:11:02,20.10,20.10,20.10,99.90,1055090,28,19908,-78
2023-06-21 04:11:32,20.20,20.20,20.20,99.90,1050327,28,19920,-77
2023-06-21 04:12:03,20.20,20.20,20.20,99.90,1050632,28,19908,-78
2023-06-21 04:12:34,20.10,20.10,20.10,99.90,1053534,28,19912,-78
2023-06-21 04:13:04,20.10,20.10,20.10,99.90,1055239,28,19994,-79
2023-06-21 04:13:35,20.20,20.20,20.20,99.90,1053534,28,19921,-78
2023-06-21 04:14:06,20.20,20.20,20.20,99.90,1050318,28,19908,-78
2023-06-21 04:14:36,20.20,20.20,20.20,99.90,1050960,28,19916,-78
2023-06-21 04:15:07,20.30,20.30,20.30,99.90,1053116,28,20370,-78
2023-06-21 04:15:38,20.30,20.30,20.30,99.90,1054832,28,20423,-78
2023-06-21 04:16:08,20.30,20.30,20.30,99.90,1051395,28,19908,-78
2023-06-21 04:16:39,20.30,20.30,20.30,99.90,1050696,28,20010,-78
2023-06-21 04:17:09,20.30,20.30,20.30,99.90,1050051,28,19934,-78
2023-06-21 04:17:40,20.40,20.40,20.40,99.90,1051699,28,20064,-78
2023-06-21 04:18:10,20.40,20.40,20.40,99.90,1050682,28,19912,-78
2023-06-21 04:18:42,20.40,20.40,20.40,99.90,1048447,28,19920,-78
2023-06-21 04:19:12,20.30,20.30,20.30,99.90,1051181,28,19908,-78
2023-06-21 04:19:43,20.40,20.40,20.40,99.90,1054175,28,19908,-78
2023-06-21 04:20:15,20.40,20.40,20.40,99.90,1054820,28,21153,-79
2023-06-21 04:20:46,20.40,20.40,20.40,99.90,1054577,28,19942,-78
2023-06-21 04:21:16,20.40,20.40,20.40,99.90,1049901,28,19908,-79
2023-06-21 04:21:47,20.40,20.40,20.40,99.90,1042429,28,20372,-78
2023-06-21 04:22:18,20.40,20.40,20.40,99.90,1041566,28,19909,-78
2023-06-21 04:22:48,20.40,20.40,20.40,99.90,1050850,28,19941,-78
2023-06-21 04:23:19,20.50,20.50,20.50,99.90,1054686,28,20369,-77
2023-06-21 04:23:49,20.50,20.50,20.50,99.90,1053810,28,20347,-78
2023-06-21 04:24:20,20.50,20.50,20.50,99.90,1050726,28,19948,-78
2023-06-21 04:24:51,20.50,20.50,20.50,99.90,1050385,28,20511,-78
2023-06-21 04:25:22,20.50,20.50,20.50,99.90,1050114,28,20846,-78
2023-06-21 04:25:52,20.60,20.60,20.60,99.90,1050235,28,19998,-78
2023-06-21 04:26:23,20.50,20.50,20.50,99.90,1049864,28,19908,-78
2023-06-21 04:26:55,20.50,20.50,20.50,99.90,1054803,28,19972,-78
2023-06-21 04:27:25,20.50,20.50,20.50,99.90,1053593,28,19942,-78
2023-06-21 04:27:56,20.50,20.50,20.50,99.90,1054986,28,20199,-78
2023-06-21 04:28:27,20.50,20.50,20.50,99.90,1053598,28,19914,-78
2023-06-21 04:29:00,20.50,20.50,20.50,99.90,1050517,28,19915,-78
2023-06-21 04:29:31,20.50,20.50,20.50,99.90,1051488,28,19942,-79
2023-06-21 04:30:02,20.60,20.60,20.60,99.90,1054768,28,19911,-78
2023-06-21 04:30:34,20.60,20.60,20.60,99.90,1054050,28,19903,-78
2023-06-21 04:31:05,20.60,20.60,20.60,99.90,1050772,28,19923,-79
2023-06-21 04:31:37,20.60,20.60,20.60,99.90,1051004,28,19923,-79
2023-06-21 04:32:08,20.70,20.70,20.70,99.90,1044633,28,19915,-79
2023-06-21 04:32:45,20.70,20.70,20.70,99.90,1046547,28,19979,-79
2023-06-21 04:33:15,20.70,20.70,20.70,99.90,1049920,28,19920,-78
2023-06-21 04:33:46,20.70,20.70,20.70,99.90,1055226,28,20343,-78
2023-06-21 04:34:17,20.80,20.80,20.80,99.90,1053926,28,19908,-78
2023-06-21 04:34:48,20.80,20.80,20.80,99.90,1050620,28,19916,-79
2023-06-21 04:35:18,20.80,20.80,20.80,99.90,1050932,28,20018,-78
2023-06-21 04:35:49,20.80,20.80,20.80,99.90,1055084,28,19912,-78
2023-06-21 04:36:20,20.80,20.80,20.80,99.90,1051331,27,20474,-78
2023-06-21 04:36:50,20.80,20.80,20.80,99.90,1051456,28,19912,-78
2023-06-21 04:37:23,20.80,20.80,20.80,99.90,1054687,28,19912,-79
2023-06-21 04:37:53,20.80,20.80,20.80,99.90,1055018,28,19958,-78
2023-06-21 04:38:24,20.80,20.80,20.80,99.90,1054016,28,19911,-78
2023-06-21 04:38:55,20.80,20.80,20.80,99.90,1054442,28,19908,-78
2023-06-21 04:39:25,20.80,20.80,20.80,99.90,1052222,28,20002,-78
2023-06-21 04:39:56,20.90,20.90,20.90,99.90,1050422,28,19912,-79
2023-06-21 04:40:27,20.80,20.80,20.80,99.90,1052765,28,19911,-79
2023-06-21 04:40:58,20.90,20.90,20.90,99.90,1054937,28,19994,-78
2023-06-21 04:41:28,20.90,20.90,20.90,99.90,1052041,28,19930,-78
2023-06-21 04:41:59,20.90,20.90,20.90,99.90,1050255,28,20003,-78
2023-06-21 04:42:29,20.80,20.80,20.80,99.90,1051652,28,20422,-79
2023-06-21 04:43:02,20.80,20.80,20.80,99.90,1053975,28,19938,-78
2023-06-21 04:43:32,20.90,20.90,20.90,99.90,1053922,28,19940,-78
2023-06-21 04:44:03,20.90,20.90,20.90,99.90,1050421,28,19966,-78
2023-06-21 04:44:34,20.90,20.90,20.90,99.90,1050131,28,19973,-79
2023-06-21 04:45:04,20.90,20.90,20.90,99.90,1051396,28,19931,-78
2023-06-21 04:45:35,20.90,20.90,20.90,99.90,1054270,28,19915,-79
2023-06-21 04:46:06,20.90,20.90,20.90,99.90,1054808,28,19911,-79
2023-06-21 04:46:36,20.90,20.90,20.90,99.90,1051524,28,20298,-78
2023-06-21 04:47:07,20.90,20.90,20.90,99.90,1053356,28,20775,-78
2023-06-21 04:47:38,20.90,20.90,20.90,99.90,1049933,28,19965,-78
2023-06-21 04:48:08,20.90,20.90,20.90,99.90,1050566,28,19999,-79
2023-06-21 04:48:39,20.90,20.90,20.90,99.90,1050961,28,19989,-78
2023-06-21 04:49:09,20.90,20.90,20.90,99.90,1045486,28,19915,-78
2023-06-21 04:49:40,20.90,20.90,20.90,99.90,1045541,28,19940,-78
2023-06-21 04:50:10,20.90,20.90,20.90,99.90,1050568,28,20403,-79
2023-06-21 04:50:45,21.00,21.00,21.00,99.90,1049756,28,20496,-78
2023-06-21 04:51:16,21.00,21.00,21.00,99.90,1048462,28,19963,-78
2023-06-21 04:51:46,21.00,21.00,21.00,99.90,1050852,28,19999,-79
2023-06-21 04:52:17,21.00,21.00,21.00,99.90,1050477,28,19908,-78
2023-06-21 04:52:47,21.00,21.00,21.00,99.90,1051968,28,19934,-79
2023-06-21 04:53:18,21.00,21.00,21.00,99.90,1054948,28,19907,-78
2023-06-21 04:53:48,21.00,21.00,21.00,99.90,1049175,28,20026,-77
2023-06-21 04:54:22,21.10,21.10,21.10,99.90,1050939,28,19994,-78
2023-06-21 04:54:59,21.00,21.00,21.00,99.90,1049345,28,19926,-77
2023-06-21 04:55:30,21.00,21.00,21.00,99.90,1049972,28,20530,-77
2023-06-21 04:56:00,21.10,21.10,21.10,99.90,1051406,28,20057,-77
2023-06-21 04:56:31,21.00,21.00,21.00,99.90,1052545,28,19914,-77
2023-06-21 04:57:05,21.00,21.00,21.00,99.90,1049597,28,19918,-78
2023-06-21 04:57:35,21.00,21.00,21.00,99.90,1054443,28,20371,-78
2023-06-21 04:58:08,21.00,21.00,21.00,99.90,1055173,28,19912,-78
2023-06-21 04:58:39,20.90,20.90,20.90,99.90,1051266,28,20395,-78
2023-06-21 04:59:10,20.90,20.90,20.90,99.90,1050120,28,20070,-78
2023-06-21 04:59:41,20.90,20.90,20.90,99.90,1048813,28,19912,-79
2023-06-21 05:00:12,20.90,20.90,20.90,99.90,1044130,28,19923,-79
2023-06-21 05:00:43,20.90,20.90,20.90,99.90,1048736,28,19917,-78
2023-06-21 05:01:13,21.00,21.00,21.00,99.90,1045366,28,20356,-78
2023-06-21 05:01:44,21.00,21.00,21.00,99.90,1052728,28,19911,-78
2023-06-21 05:02:15,21.00,21.00,21.00,99.90,1049490,28,20659,-77
2023-06-21 05:02:46,21.00,21.00,21.00,99.90,1050787,28,19919,-79
2023-06-21 05:03:17,21.00,21.00,21.00,99.90,1054674,28,19911,-77
2023-06-21 05:03:48,21.00,21.00,21.00,99.90,1050181,28,20267,-78
2023-06-21 05:04:18,21.00,21.00,21.00,99.90,1046435,28,19908,-77
2023-06-21 05:04:49,21.00,21.00,21.00,99.90,1046299,28,19908,-79
2023-06-21 05:05:20,21.00,21.00,21.00,99.90,1046167,28,19913,-79
2023-06-21 05:05:50,21.10,21.10,21.10,99.90,1049679,28,19995,-78
2023-06-21 05:06:22,21.10,21.10,21.10,99.90,1050217,28,19914,-79
2023-06-21 05:06:52,21.10,21.10,21.10,99.90,1049730,28,19916,-79
2023-06-21 05:07:23,21.10,21.10,21.10,99.90,1054645,28,19919,-79
2023-06-21 05:07:53,21.20,21.20,21.20,99.90,1053766,28,19950,-78
2023-06-21 05:08:24,21.20,21.20,21.20,99.90,1050471,28,19913,-79
2023-06-21 05:08:56,21.20,21.20,21.20,99.90,1050506,28,19912,-79
2023-06-21 05:09:27,21.20,21.20,21.20,99.90,1051990,28,20440,-79
2023-06-21 05:09:57,21.20,21.20,21.20,99.90,1050735,28,19912,-79
2023-06-21 05:10:28,21.20,21.20,21.20,99.90,1049380,28,19908,-79
2023-06-21 05:10:58,21.20,21.20,21.20,99.90,1050587,28,20007,-78
2023-06-21 05:11:29,21.20,21.20,21.20,99.90,1049806,28,19925,-78
2023-06-21 05:12:00,21.20,21.20,21.20,99.90,1055322,28,20043,-79
2023-06-21 05:12:30,21.30,21.30,21.30,99.90,1054557,28,19934,-79
2023-06-21 05:13:01,21.30,21.30,21.30,99.90,1050711,28,19969,-79
2023-06-21 05:13:31,21.30,21.30,21.30,99.90,1046442,28,19971,-79
2023-06-21 05:14:02,21.30,21.30,21.30,99.90,1049197,28,19929,-78
2023-06-21 05:14:33,21.30,21.30,21.30,99.90,1054335,28,19958,-78
2023-06-21 05:15:05,21.30,21.30,21.30,99.90,1051059,28,20312,-79
2023-06-21 05:15:35,21.30,21.30,21.30,99.90,1049578,28,19908,-78
2023-06-21 05:16:06,21.30,21.30,21.30,99.90,1051381,28,19950,-78
2023-06-21 05:16:38,21.30,21.30,21.30,99.90,1054703,28,19908,-78
2023-06-21 05:17:09,21.30,21.30,21.30,99.90,1049050,28,20402,-78
2023-06-21 05:17:40,21.30,21.30,21.30,99.90,1046556,28,20011,-77
2023-06-21 05:18:10,21.30,21.30,21.30,99.90,1046589,28,19909,-78
2023-06-21 05:18:42,21.30,21.30,21.30,99.90,1052308,28,19916,-79
2023-06-21 05:19:12,21.40,21.40,21.40,99.90,1054368,28,19912,-77
2023-06-21 05:19:43,21.30,21.30,21.30,99.90,1047902,28,19908,-79
2023-06-21 05:20:14,21.30,21.30,21.30,99.90,1046351,28,19909,-78
2023-06-21 05:20:44,21.40,21.40,21.40,99.90,1045635,28,20461,-78
2023-06-21 05:21:15,21.30,21.30,21.30,99.90,1049556,28,20696,-77
2023-06-21 05:21:45,21.30,21.30,21.30,99.90,1054921,28,20339,-78
2023-06-21 05:22:16,21.40,21.40,21.40,99.90,1052328,28,19940,-78
2023-06-21 05:22:47,21.30,21.30,21.30,99.90,1054138,28,19915,-78
2023-06-21 05:23:17,21.30,21.30,21.30,99.90,1054053,28,19911,-77
2023-06-21 05:23:48,21.30,21.30,21.30,99.90,1054638,28,19908,-79
2023-06-21 05:24:18,21.30,21.30,21.30,99.90,1054079,28,20550,-78
2023-06-21 05:24:49,21.20,21.20,21.20,99.90,1050452,28,19946,-78
2023-06-21 05:25:20,21.30,21.30,21.30,99.90,1049661,28,20545,-78
2023-06-21 05:25:50,21.30,21.30,21.30,99.90,1050751,28,19912,-77
2023-06-21 05:26:21,21.30,21.30,21.30,99.90,1050540,28,19920,-77
2023-06-21 05:26:51,21.30,21.30,21.30,99.90,1052182,28,19905,-80
2023-06-21 05:27:22,21.30,21.30,21.30,99.90,1055197,28,21049,-77
2023-06-21 05:27:52,21.20,21.20,21.20,99.90,1053757,28,19938,-79
2023-06-21 05:28:23,21.20,21.20,21.20,99.90,1052967,28,19952,-78
2023-06-21 05:28:53,21.20,21.20,21.20,99.90,1054545,28,19959,-78
2023-06-21 05:29:24,21.20,21.20,21.20,99.90,1048948,28,20077,-79
2023-06-21 05:29:55,21.20,21.20,21.20,99.90,1046557,28,19908,-78
2023-06-21 05:30:25,21.20,21.20,21.20,99.90,1046295,28,19911,-77
2023-06-21 05:30:56,21.20,21.20,21.20,99.90,1050912,28,19920,-79
2023-06-21 05:31:27,21.20,21.20,21.20,99.90,1054774,28,20354,-78
2023-06-21 05:31:57,21.20,21.20,21.20,99.90,1053481,28,20550,-78
2023-06-21 05:32:30,21.20,21.20,21.20,99.90,1050000,28,21428,-77
2023-06-21 05:33:00,21.20,21.20,21.20,99.90,1050383,28,19927,-78
2023-06-21 05:33:31,21.20,21.20,21.20,99.90,1052245,28,19958,-77
2023-06-21 05:34:01,21.20,21.20,21.20,99.90,1054314,28,19954,-77
2023-06-21 05:34:32,21.10,21.10,21.10,99.90,1053968,28,19912,-78
2023-06-21 05:35:03,21.20,21.20,21.20,99.90,1054202,28,20010,-77
2023-06-21 05:35:34,21.30,21.30,21.30,99.90,1050468,28,19908,-77
2023-06-21 05:36:05,21.30,21.30,21.30,99.90,1047883,28,19996,-78
2023-06-21 05:36:36,21.20,21.20,21.20,99.90,1049498,28,19908,-77
2023-06-21 05:37:06,21.30,21.30,21.30,99.90,1044370,28,20403,-77
2023-06-21 05:37:37,21.30,21.30,21.30,99.90,1050582,28,20261,-77
2023-06-21 05:38:08,21.40,21.40,21.40,99.90,1044465,28,19915,-78
2023-06-21 05:38:39,21.40,21.40,21.40,99.90,1041268,28,19936,-77
2023-06-21 05:39:09,21.40,21.40,21.40,99.90,1048903,28,20355,-78
2023-06-21 05:39:40,21.40,21.40,21.40,99.90,1053517,28,20121,-78
2023-06-21 05:40:11,21.50,21.50,21.50,99.90,1054408,28,19969,-78
2023-06-21 05:40:42,21.50,21.50,21.50,99.90,1050825,28,20003,-77
2023-06-21 05:41:12,21.60,21.60,21.60,99.90,1049874,28,19912,-78
2023-06-21 05:41:43,21.60,21.60,21.60,99.90,1052817,28,19912,-78
2023-06-21 05:42:13,21.60,21.60,21.60,99.90,1054418,28,19912,-79
2023-06-21 05:42:44,21.60,21.60,21.60,99.90,1054170,28,19982,-79
2023-06-21 05:43:14,21.60,21.60,21.60,99.90,1054326,28,19949,-79
2023-06-21 05:43:45,21.60,21.60,21.60,99.90,1053371,28,19933,-78
2023-06-21 05:44:16,21.60,21.60,21.60,99.90,1045321,28,19917,-79
2023-06-21 05:44:46,21.60,21.60,21.60,99.90,1046882,28,19935,-78
2023-06-21 05:45:17,21.60,21.60,21.60,99.90,1046335,28,19908,-77
2023-06-21 05:45:48,21.60,21.60,21.60,99.90,1054187,28,19919,-79
2023-06-21 05:46:18,21.50,21.50,21.50,99.90,1054598,28,20423,-78
2023-06-21 05:46:49,21.60,21.60,21.60,99.90,1052911,28,19939,-79
2023-06-21 05:47:19,21.50,21.50,21.50,99.90,1048556,28,19917,-77
2023-06-21 05:47:50,21.50,21.50,21.50,99.90,1046069,28,20027,-76
2023-06-21 05:48:21,21.50,21.50,21.50,99.90,1051588,28,19916,-77
2023-06-21 05:48:51,21.50,21.50,21.50,99.90,1050326,28,19970,-76
2023-06-21 05:49:22,21.50,21.50,21.50,99.90,1048348,28,19991,-75
2023-06-21 05:49:52,21.50,21.50,21.50,99.90,1042174,28,19988,-76
2023-06-21 05:50:23,21.50,21.50,21.50,99.90,1044462,28,20343,-75
2023-06-21 05:50:54,21.50,21.50,21.50,99.90,1053218,28,19914,-75
2023-06-21 05:51:25,21.50,21.50,21.50,99.90,1052959,28,19907,-78
2023-06-21 05:51:55,21.50,21.50,21.50,99.90,1050426,28,19915,-78
2023-06-21 05:52:26,21.50,21.50,21.50,99.90,1051212,28,19939,-78
2023-06-21 05:52:57,21.40,21.40,21.40,99.90,1054632,28,19956,-79
2023-06-21 05:53:27,21.50,21.50,21.50,99.90,1052803,28,20006,-78
2023-06-21 05:53:58,21.50,21.50,21.50,99.90,1050577,28,19908,-76
2023-06-21 05:54:29,21.50,21.50,21.50,99.90,1046016,28,20012,-76
2023-06-21 05:54:59,21.50,21.50,21.50,99.90,1047657,28,19947,-77
2023-06-21 05:55:30,21.50,21.50,21.50,99.90,1054104,28,19907,-77
2023-06-21 05:56:00,21.40,21.40,21.40,99.90,1053469,28,19908,-76
2023-06-21 05:56:36,21.50,21.50,21.50,99.90,1050488,28,20630,-76
2023-06-21 05:57:06,21.50,21.50,21.50,99.90,1050585,28,19908,-76
2023-06-21 05:57:37,21.60,21.60,21.60,99.90,1049975,28,19908,-74
2023-06-21 05:58:08,21.60,21.60,21.60,99.90,1054151,28,19996,-77
2023-06-21 05:58:38,21.60,21.60,21.60,99.90,1054944,28,19904,-78
2023-06-21 05:59:09,21.60,21.60,21.60,99.90,1051854,28,19954,-77
2023-06-21 05:59:41,21.70,21.70,21.70,99.90,1050327,28,19912,-77
2023-06-21 06:00:12,21.70,21.70,21.70,99.90,1051701,28,19908,-76
2023-06-21 06:00:42,21.80,21.80,21.80,99.90,1054232,28,20355,-77
2023-06-21 06:01:13,21.80,21.80,21.80,99.90,1054459,28,20382,-76
2023-06-21 06:01:43,21.80,21.80,21.80,99.90,1052973,28,20022,-76
2023-06-21 06:02:14,21.80,21.80,21.80,99.90,1054078,28,19982,-77
2023-06-21 06:02:45,21.80,21.80,21.80,99.90,1053945,28,19919,-77
2023-06-21 06:03:16,21.80,21.80,21.80,99.90,1050605,28,19923,-78
2023-06-21 06:03:46,21.80,21.80,21.80,99.90,1050740,28,20279,-78
2023-06-21 06:04:17,21.80,21.80,21.80,99.90,1052175,28,19922,-76
2023-06-21 06:04:48,21.80,21.80,21.80,99.90,1054655,28,19911,-78
2023-06-21 06:05:18,21.70,21.70,21.70,99.90,1052032,28,20011,-77
2023-06-21 06:05:49,21.70,21.70,21.70,99.90,1049304,28,19926,-77
2023-06-21 06:06:19,21.70,21.70,21.70,99.90,1050982,28,20415,-77
2023-06-21 06:06:50,21.70,21.70,21.70,99.90,1050476,28,19908,-77
2023-06-21 06:07:23,21.70,21.70,21.70,99.90,1053520,28,19945,-77
2023-06-21 06:07:53,21.80,21.80,21.80,99.90,1054648,28,20449,-78
2023-06-21 06:08:24,21.80,21.80,21.80,99.90,1049810,28,19907,-76
2023-06-21 06:08:55,21.80,21.80,21.80,99.90,1050026,28,19916,-78
2023-06-21 06:09:25,21.80,21.80,21.80,99.90,1053117,28,20281,-77
2023-06-21 06:09:56,21.90,21.90,21.90,99.90,1054246,28,19908,-77
2023-06-21 06:10:26,21.90,21.90,21.90,99.90,1052370,28,19943,-76
2023-06-21 06:10:57,22.00,22.00,22.00,99.90,1051048,28,19943,-76
2023-06-21 06:11:28,22.00,22.00,22.00,99.90,1051006,28,19912,-76
2023-06-21 06:11:58,22.00,22.00,22.00,99.90,1055085,28,19908,-79
2023-06-21 06:12:29,22.00,22.00,22.00,99.90,1052783,28,19912,-78
2023-06-21 06:12:59,22.00,22.00,22.00,99.90,1049743,28,19927,-76
2023-06-21 06:13:30,22.00,22.00,22.00,99.90,1050516,28,19982,-77
2023-06-21 06:14:00,22.00,22.00,22.00,99.90,1052517,28,19928,-77
2023-06-21 06:14:31,22.00,22.00,22.00,99.90,1052993,28,19903,-76
2023-06-21 06:15:02,22.00,22.00,22.00,99.90,1051884,28,19990,-77
2023-06-21 06:15:32,22.00,22.00,22.00,99.90,1050163,28,20347,-77
2023-06-21 06:16:03,22.00,22.00,22.00,99.90,1051748,28,20375,-77
2023-06-21 06:16:33,22.00,22.00,22.00,99.90,1050419,28,20105,-77
2023-06-21 06:17:04,21.90,21.90,21.90,99.90,1044880,28,19914,-77
2023-06-21 06:17:35,22.00,22.00,22.00,99.90,1041583,28,19908,-78
2023-06-21 06:18:05,21.90,21.90,21.90,99.90,1041458,28,20026,-76
2023-06-21 06:18:36,21.90,21.90,21.90,99.90,1043980,28,20068,-77
2023-06-21 06:19:06,21.90,21.90,21.90,99.90,1049706,28,19915,-78
2023-06-21 06:19:37,21.90,21.90,21.90,99.90,1047725,28,20641,-77
2023-06-21 06:20:08,21.80,21.80,21.80,99.90,1044697,28,19939,-78
2023-06-21 06:20:38,21.90,21.90,21.90,99.90,1045833,28,19959,-78
2023-06-21 06:21:09,21.90,21.90,21.90,99.90,1052310,28,19947,-78
2023-06-21 06:21:40,21.90,21.90,21.90,99.90,1050267,28,20002,-78
2023-06-21 06:22:11,21.90,21.90,21.90,99.90,1049421,28,19913,-78
2023-06-21 06:22:42,21.90,21.90,21.90,99.90,1050837,28,19908,-78
2023-06-21 06:23:12,21.90,21.90,21.90,99.90,1054273,28,19916,-78
2023-06-21 06:23:43,21.90,21.90,21.90,99.90,1049838,28,19947,-77
2023-06-21 06:24:13,21.90,21.90,21.90,99.90,1051130,28,19909,-78
2023-06-21 06:24:45,22.00,22.00,22.00,99.90,1052323,28,19908,-77
2023-06-21 06:25:16,21.90,21.90,21.90,99.90,1054100,28,19916,-78
2023-06-21 06:25:46,21.90,21.90,21.90,99.90,1053769,28,19915,-78
2023-06-21 06:26:20,21.90,21.90,21.90,99.90,1049529,28,20370,-79
2023-06-21 06:26:50,21.90,21.90,21.90,99.90,1049879,28,19989,-78
2023-06-21 06:27:21,22.00,22.00,22.00,99.90,1054904,28,19912,-78
2023-06-21 06:27:51,22.00,22.00,22.00,99.90,1054295,28,20251,-78
2023-06-21 06:28:22,22.00,22.00,22.00,99.90,1051033,28,19919,-77
2023-06-21 06:28:53,22.00,22.00,22.00,99.90,1045077,28,19973,-78
2023-06-21 06:29:24,22.00,22.00,22.00,99.90,1042893,28,20695,-78
2023-06-21 06:29:55,22.00,22.00,22.00,99.90,1045703,28,19916,-78
2023-06-21 06:30:25,22.00,22.00,22.00,99.90,1048110,28,19912,-78
2023-06-21 06:30:56,22.00,22.00,22.00,99.90,1050284,28,19931,-78
2023-06-21 06:31:28,22.00,22.00,22.00,99.90,1050137,28,19913,-77
2023-06-21 06:31:59,22.00,22.00,22.00,99.90,1050796,28,19967,-78
2023-06-21 06:32:29,22.10,22.10,22.10,99.90,1046471,28,20245,-79
2023-06-21 06:33:00,22.00,22.00,22.00,99.90,1041192,28,20219,-79
2023-06-21 06:33:31,22.10,22.10,22.10,99.90,1042159,28,19912,-79
2023-06-21 06:34:01,22.10,22.10,22.10,99.90,1049585,28,20042,-78
2023-06-21 06:34:32,22.20,22.20,22.20,99.90,1049553,28,19981,-78
2023-06-21 06:35:03,22.20,22.20,22.20,99.90,1053417,28,19908,-78
2023-06-21 06:35:33,22.20,22.20,22.20,99.90,1045381,28,20006,-77
2023-06-21 06:36:05,22.20,22.20,22.20,99.90,1046221,28,20000,-79
2023-06-21 06:36:35,22.20,22.20,22.20,99.90,1053901,28,19912,-79
2023-06-21 06:37:06,22.20,22.20,22.20,99.90,1053776,28,19912,-78
2023-06-21 06:37:36,22.20,22.20,22.20,99.90,1054116,28,19908,-78
2023-06-21 06:38:07,22.30,22.30,22.30,99.90,1054657,28,19933,-78
2023-06-21 06:38:37,22.30,22.30,22.30,99.90,1050129,28,20317,-78
2023-06-21 06:39:09,22.30,22.30,22.30,99.90,1050274,28,19912,-79
2023-06-21 06:39:39,22.30,22.30,22.30,99.90,1053698,28,19907,-77
2023-06-21 06:40:10,22.40,22.40,22.40,99.90,1054297,28,20019,-78
2023-06-21 06:40:41,22.30,22.30,22.30,99.90,1054451,28,19911,-78
2023-06-21 06:41:12,22.40,22.40,22.40,99.90,1049663,28,19919,-77
2023-06-21 06:41:42,22.50,22.50,22.50,99.90,1050072,28,19915,-79
2023-06-21 06:42:13,22.40,22.40,22.40,99.90,1053439,28,19916,-79
2023-06-21 06:42:43,22.30,22.30,22.30,99.90,1052640,28,19908,-77
2023-06-21 06:43:14,22.30,22.30,22.30,99.90,1045463,28,19909,-77
2023-06-21 06:43:45,22.40,22.40,22.40,99.90,1050119,28,19911,-78
2023-06-21 06:44:15,22.40,22.40,22.40,99.90,1048171,28,20527,-78
2023-06-21 06:44:47,22.40,22.40,22.40,99.90,1046556,28,19966,-79
2023-06-21 06:45:17,22.50,22.50,22.50,99.90,1050850,28,20081,-78
2023-06-21 06:45:48,22.50,22.50,22.50,99.90,1052756,28,19976,-79
2023-06-21 06:46:18,22.50,22.50,22.50,99.90,1048992,28,20427,-79
2023-06-21 06:46:49,22.40,22.40,22.40,99.90,1045819,28,19978,-78
2023-06-21 06:47:19,22.50,22.50,22.50,99.90,1046060,28,19913,-79
2023-06-21 06:47:51,22.60,22.60,22.60,99.90,1049712,28,19912,-77
2023-06-21 06:48:22,22.60,22.60,22.60,99.90,1053808,28,19908,-78
2023-06-21 06:48:53,22.60,22.60,22.60,99.90,1052667,28,19933,-77
2023-06-21 06:49:23,22.60,22.60,22.60,99.90,1050389,28,19958,-78
2023-06-21 06:49:54,22.60,22.60,22.60,99.90,1051558,28,19908,-78
2023-06-21 06:50:24,22.60,22.60,22.60,99.90,1053991,28,19908,-78
2023-06-21 06:50:55,22.70,22.70,22.70,99.90,1048409,28,19911,-78
2023-06-21 06:51:25,22.70,22.70,22.70,99.90,1042466,28,19909,-78
2023-06-21 06:51:56,22.70,22.70,22.70,99.90,1042466,28,19913,-77
2023-06-21 06:52:27,22.70,22.70,22.70,99.90,1050499,28,19912,-77
2023-06-21 06:52:57,22.80,22.80,22.80,99.90,1049943,28,20394,-78
2023-06-21 06:53:28,22.80,22.80,22.80,99.90,1046005,28,19922,-76
2023-06-21 06:53:58,22.80,22.80,22.80,99.90,1042220,28,19963,-77
2023-06-21 06:54:29,22.80,22.80,22.80,99.90,1042330,28,20372,-76
2023-06-21 06:54:59,22.80,22.80,22.80,99.90,1041800,28,19936,-79
2023-06-21 06:55:30,22.90,22.90,22.90,99.90,1043154,28,19920,-79
2023-06-21 06:56:01,22.90,22.90,22.90,99.90,1036682,28,19976,-77
2023-06-21 06:56:31,22.90,22.90,22.90,99.90,1042854,28,19919,-78
2023-06-21 06:57:02,22.90,22.90,22.90,99.90,1046654,28,19912,-78
2023-06-21 06:57:32,23.00,23.00,23.00,99.90,1053264,28,20285,-77
2023-06-21 06:58:03,23.00,23.00,23.00,99.90,1050227,28,20549,-78
2023-06-21 06:58:35,23.00,23.00,23.00,99.90,1050249,28,19908,-77
2023-06-21 06:59:06,23.00,23.00,23.00,99.90,1054327,28,19908,-77
2023-06-21 06:59:36,23.00,23.00,23.00,99.90,1052821,28,19903,-78
2023-06-21 07:00:12,23.00,23.00,23.00,99.90,1050037,28,20306,-77
2023-06-21 07:00:42,23.00,23.00,23.00,99.90,1046504,28,19963,-76
2023-06-21 07:01:15,23.00,23.00,23.00,99.90,1053154,28,19920,-76
2023-06-21 07:01:45,23.00,23.00,23.00,99.90,1054326,28,19947,-77
2023-06-21 07:02:16,23.00,23.00,23.00,99.90,1052527,28,19916,-78
2023-06-21 07:02:46,23.00,23.00,23.00,99.90,1046116,28,19920,-77
2023-06-21 07:03:17,23.10,23.10,23.10,99.90,1040759,28,19912,-78
2023-06-21 07:03:47,23.00,23.00,23.00,99.90,1042536,28,19913,-79
2023-06-21 07:04:18,23.10,23.10,23.10,99.90,1042211,28,19999,-77
2023-06-21 07:04:49,23.10,23.10,23.10,99.90,1044878,28,19995,-77
2023-06-21 07:05:19,23.10,23.10,23.10,99.90,1046196,28,19913,-76
2023-06-21 07:05:50,23.10,23.10,23.10,99.90,1045847,28,19915,-77
2023-06-21 07:06:20,23.20,23.20,23.20,99.90,1043420,28,19909,-77
2023-06-21 07:06:51,23.20,23.20,23.20,99.90,1045547,28,19913,-77
2023-06-21 07:07:22,23.10,23.10,23.10,99.90,1043540,28,19999,-77
2023-06-21 07:07:53,23.10,23.10,23.10,99.90,1049906,28,19908,-77
2023-06-21 07:08:24,23.20,23.20,23.20,99.90,1051850,28,19919,-77
2023-06-21 07:08:54,23.30,23.30,23.30,99.90,1045666,28,19912,-77
2023-06-21 07:09:25,23.30,23.30,23.30,99.90,1047050,28,19909,-77
2023-06-21 07:09:56,23.40,23.40,23.40,99.90,1049589,28,19934,-77
2023-06-21 07:10:27,23.40,23.40,23.40,99.90,1050402,28,20513,-77
2023-06-21 07:10:57,23.50,23.50,23.50,99.90,1048108,28,19951,-77
2023-06-21 07:11:28,23.50,23.50,23.50,99.90,1045144,28,19919,-77
2023-06-21 07:12:01,23.50,23.50,23.50,99.90,1046702,28,19909,-76
2023-06-21 07:12:32,23.50,23.50,23.50,99.90,1046172,28,20410,-76
2023-06-21 07:13:02,23.50,23.50,23.50,99.90,1045918,28,19920,-77
2023-06-21 07:13:33,23.40,23.40,23.40,99.90,1050535,28,19908,-77
2023-06-21 07:14:03,23.50,23.50,23.50,99.90,1050077,28,20434,-75
2023-06-21 07:14:34,23.50,23.50,23.50,99.90,1050224,28,19916,-77
2023-06-21 07:15:05,23.50,23.50,23.50,99.90,1046305,28,20371,-77
2023-06-21 07:15:35,23.60,23.60,23.60,99.90,1047439,28,20558,-78
2023-06-21 07:16:06,23.60,23.60,23.60,99.90,1055690,28,19915,-76
2023-06-21 07:16:40,23.60,23.60,23.60,99.90,1053621,28,19912,-76
2023-06-21 07:17:11,23.60,23.60,23.60,99.90,1046675,28,19920,-79
2023-06-21 07:17:41,23.70,23.70,23.70,99.90,1047144,28,19912,-79
2023-06-21 07:18:12,23.70,23.70,23.70,99.90,1048481,28,19993,-78
2023-06-21 07:18:42,23.70,23.70,23.70,99.90,1050885,28,20497,-78
2023-06-21 07:19:13,23.80,23.80,23.80,99.90,1050568,28,19967,-79
2023-06-21 07:19:45,23.70,23.70,23.70,99.90,1050061,28,19912,-78
2023-06-21 07:20:16,23.80,23.80,23.80,99.90,1055185,28,19908,-80
2023-06-21 07:20:46,23.80,23.80,23.80,99.90,1051001,28,20343,-76
2023-06-21 07:21:18,23.80,23.80,23.80,99.90,1051234,28,19929,-78
2023-06-21 07:21:49,23.80,23.80,23.80,99.90,1054790,28,19912,-77
2023-06-21 07:22:20,23.80,23.80,23.80,99.90,1054121,28,19912,-85
2023-06-21 07:22:51,23.80,23.80,23.80,99.90,1047716,28,19916,-85
2023-06-21 07:23:21,23.70,23.70,23.70,99.90,1047181,28,19916,-83
2023-06-21 07:23:52,23.70,23.70,23.70,99.90,1049026,28,20295,-86
2023-06-21 07:24:22,23.70,23.70,23.70,99.90,1055313,28,19989,-85
2023-06-21 07:24:53,23.70,23.70,23.70,99.90,1054728,28,19912,-84
2023-06-21 07:25:24,23.70,23.70,23.70,99.90,1052325,28,19922,-78
2023-06-21 07:25:54,23.70,23.70,23.70,99.90,1051442,28,19912,-79
2023-06-21 07:26:25,23.70,23.70,23.70,99.90,1051523,28,20491,-81
2023-06-21 07:26:55,23.70,23.70,23.70,99.90,1052609,28,20392,-78
2023-06-21 07:27:26,23.70,23.70,23.70,99.90,1051784,28,19909,-76
2023-06-21 07:27:57,23.80,23.80,23.80,99.90,1054292,28,19926,-80
2023-06-21 07:28:27,23.80,23.80,23.80,99.90,1051340,28,19908,-79
2023-06-21 07:28:58,23.80,23.80,23.80,99.90,1050459,28,20295,-78
2023-06-21 07:29:28,23.80,23.80,23.80,99.90,1047086,28,19958,-88
2023-06-21 07:29:59,23.80,23.80,23.80,99.90,1046443,28,20029,-86
2023-06-21 07:30:30,23.80,23.80,23.80,99.90,1051599,28,19908,-88
2023-06-21 07:31:00,23.90,23.90,23.90,99.90,1044917,28,19967,-81
2023-06-21 07:31:34,23.90,23.90,23.90,99.90,1050673,28,19912,-82
2023-06-21 07:32:07,23.80,23.80,23.80,99.90,1053361,28,19912,-82
2023-06-21 07:32:37,23.80,23.80,23.80,99.90,1050807,28,19998,-82
2023-06-21 07:33:08,23.60,23.60,23.60,99.90,1051976,28,19908,-81
2023-06-21 07:33:39,23.60,23.60,23.60,99.90,1047343,28,19912,-80
2023-06-21 07:34:10,23.70,23.70,23.70,99.90,1041690,28,19925,-81
2023-06-21 07:34:40,23.70,23.70,23.70,99.90,1042833,28,20356,-80
2023-06-21 07:35:13,23.80,23.80,23.80,99.90,1046249,28,19924,-82
2023-06-21 07:35:43,23.80,23.80,23.80,99.90,1050461,28,19927,-80
2023-06-21 07:36:14,23.90,23.90,23.90,99.90,1050293,28,20327,-80
2023-06-21 07:36:44,23.90,23.90,23.90,99.90,1052325,28,19908,-81
2023-06-21 07:37:15,23.90,23.90,23.90,99.90,1055383,28,20271,-81
2023-06-21 07:37:46,24.00,24.00,24.00,99.90,1052003,28,20282,-81
2023-06-21 07:38:16,24.00,24.00,24.00,99.90,1050109,28,20003,-81
2023-06-21 07:38:48,24.00,24.00,24.00,99.90,1050303,28,19912,-80
2023-06-21 07:39:18,24.00,24.00,24.00,99.90,1054752,28,19912,-82
2023-06-21 07:39:49,24.10,24.10,24.10,99.90,1055068,28,19939,-82
2023-06-21 07:40:19,24.10,24.10,24.10,99.90,1050771,28,19916,-82
2023-06-21 07:40:50,24.10,24.10,24.10,99.90,1049901,28,19911,-81
2023-06-21 07:41:21,24.20,24.20,24.20,99.90,1051979,28,19908,-81
2023-06-21 07:41:51,24.30,24.30,24.30,99.90,1054153,28,19919,-81
2023-06-21 07:42:22,24.30,24.30,24.30,99.90,1050509,28,19908,-83
2023-06-21 07:42:52,24.40,24.40,24.40,99.90,1049529,28,19913,-82
2023-06-21 07:43:23,24.50,24.50,24.50,99.90,1050566,28,19961,-81
2023-06-21 07:43:53,24.50,24.50,24.50,99.90,1054793,28,19911,-82
2023-06-21 07:44:24,24.60,24.60,24.60,99.90,1050310,28,19951,-84
2023-06-21 07:44:55,24.60,24.60,24.60,99.90,1051747,28,19908,-82
2023-06-21 07:45:26,24.60,24.60,24.60,99.90,1054829,28,19991,-83
2023-06-21 07:45:56,24.60,24.60,24.60,99.90,1054574,28,19907,-86
2023-06-21 07:46:27,24.50,24.50,24.50,99.90,1054331,28,19924,-83
2023-06-21 07:46:57,24.50,24.50,24.50,99.90,1054392,28,19911,-82
2023-06-21 07:47:29,24.60,24.60,24.60,99.90,1046998,28,20487,-81
2023-06-21 07:47:59,24.50,24.50,24.50,99.90,1051180,28,19934,-83
2023-06-21 07:48:30,24.40,24.40,24.40,99.90,1052596,28,19927,-83
2023-06-21 07:49:00,24.20,24.20,24.20,99.90,1055164,28,19977,-80
2023-06-21 07:49:31,24.20,24.20,24.20,99.90,1051191,28,19995,-81
2023-06-21 07:50:02,24.30,24.30,24.30,99.90,1047823,28,20326,-81
2023-06-21 07:50:32,24.10,24.10,24.10,99.90,1050781,28,19942,-80
2023-06-21 07:51:03,24.10,24.10,24.10,99.90,1054962,28,19961,-80
2023-06-21 07:51:33,24.20,24.20,24.20,99.90,1051388,28,20912,-81
2023-06-21 07:52:04,24.20,24.20,24.20,99.90,1052685,28,19958,-80
2023-06-21 07:52:35,24.20,24.20,24.20,99.90,1054802,28,19908,-81
2023-06-21 07:53:06,24.10,24.10,24.10,99.90,1051527,28,21211,-81
2023-06-21 07:53:36,24.00,24.00,24.00,99.90,1052664,28,19911,-81
2023-06-21 07:54:07,24.00,24.00,24.00,99.90,1051638,28,19908,-82
2023-06-21 07:54:37,24.00,24.00,24.00,99.90,1055770,28,19951,-80
2023-06-21 07:55:11,24.10,24.10,24.10,99.90,1054585,28,21177,-80
2023-06-21 07:55:43,24.10,24.10,24.10,99.90,1054804,28,19912,-80
2023-06-21 07:56:14,24.00,24.00,24.00,99.90,1050491,28,19912,-82
2023-06-21 07:56:45,24.10,24.10,24.10,99.90,1050463,28,19916,-79
2023-06-21 07:57:16,24.10,24.10,24.10,99.90,1050451,28,19938,-82
2023-06-21 07:57:47,24.20,24.20,24.20,99.90,1053316,28,19969,-79
2023-06-21 07:58:17,24.20,24.20,24.20,99.90,1050172,28,19937,-79
2023-06-21 07:58:48,24.20,24.20,24.20,99.90,1046655,28,19909,-80
2023-06-21 07:59:18,24.30,24.30,24.30,99.90,1041957,28,20400,-81
2023-06-21 07:59:49,24.40,24.40,24.40,99.90,1042236,28,19943,-81
2023-06-21 08:00:23,24.20,24.20,24.20,99.90,1043744,28,20476,-85
2023-06-21 08:00:53,24.30,24.30,24.30,99.90,1043138,28,19959,-82
2023-06-21 08:01:24,24.30,24.30,24.30,99.90,1035908,28,19913,-81
2023-06-21 08:01:54,24.20,24.20,24.20,99.90,1042154,28,20040,-83
2023-06-21 08:02:25,24.10,24.10,24.10,99.90,1039602,28,20453,-83
2023-06-21 08:02:56,24.10,24.10,24.10,99.90,1041118,28,20605,-87
2023-06-21 08:03:26,24.20,24.20,24.20,99.90,1045773,28,19970,-83
2023-06-21 08:03:59,24.20,24.20,24.20,99.90,1046559,28,19965,-82
2023-06-21 08:04:30,24.30,24.30,24.30,99.90,1050485,28,19969,-84
2023-06-21 08:05:01,24.30,24.30,24.30,99.90,1044761,28,19912,-85
2023-06-21 08:05:31,24.30,24.30,24.30,99.90,1037626,28,19921,-85
2023-06-21 08:06:02,24.20,24.20,24.20,99.90,1040425,28,19909,-87
2023-06-21 08:06:32,24.20,24.20,24.20,99.90,1042427,28,19935,-83
2023-06-21 08:07:03,24.30,24.30,24.30,99.90,1043901,28,19963,-86
2023-06-21 08:07:34,24.30,24.30,24.30,99.90,1051093,28,19910,-84
2023-06-21 08:08:04,24.30,24.30,24.30,99.90,1048801,28,20281,-85
2023-06-21 08:08:35,24.40,24.40,24.40,99.90,1042266,28,19920,-84
2023-06-21 08:09:08,24.30,24.30,24.30,99.90,1043113,28,20420,-85
2023-06-21 08:09:38,24.30,24.30,24.30,99.90,1047510,28,19912,-83
2023-06-21 08:10:11,24.30,24.30,24.30,99.90,1055309,28,19957,-84
2023-06-21 08:10:42,24.30,24.30,24.30,99.90,1050452,28,19916,-86
2023-06-21 08:11:13,24.30,24.30,24.30,99.90,1046932,28,20368,-84
2023-06-21 08:11:43,24.40,24.40,24.40,99.90,1051882,28,20337,-84
2023-06-21 08:12:14,24.40,24.40,24.40,99.90,1050818,28,19908,-84
2023-06-21 08:12:44,24.40,24.40,24.40,99.90,1049901,28,19991,-83
2023-06-21 08:13:18,24.50,24.50,24.50,99.90,1050237,28,20022,-85
2023-06-21 08:13:49,24.50,24.50,24.50,99.90,1047543,28,19912,-83
2023-06-21 08:14:19,24.30,24.30,24.30,99.90,1049940,28,19989,-80
2023-06-21 08:14:50,24.40,24.40,24.40,99.90,1051600,28,19908,-84
2023-06-21 08:15:24,24.50,24.50,24.50,99.90,1054750,28,19919,-84
2023-06-21 08:15:54,24.50,24.50,24.50,99.90,1053848,28,20647,-86
2023-06-21 08:16:25,24.50,24.50,24.50,99.90,1050316,28,20007,-86
2023-06-21 08:16:55,24.50,24.50,24.50,99.90,1047442,28,19940,-85
2023-06-21 08:17:26,24.60,24.60,24.60,99.90,1050842,28,20592,-88
2023-06-21 08:17:57,24.60,24.60,24.60,99.90,1047077,28,19920,-86
2023-06-21 08:18:27,24.60,24.60,24.60,99.90,1046581,28,19916,-83
2023-06-21 08:18:58,24.60,24.60,24.60,99.90,1053305,28,20004,-86
2023-06-21 08:19:28,24.50,24.50,24.50,99.90,1055596,28,19954,-83
2023-06-21 08:19:59,24.30,24.30,24.30,99.90,1054668,28,20024,-87
2023-06-21 08:20:30,24.30,24.30,24.30,99.90,1050615,28,20720,-85
2023-06-21 08:21:00,24.30,24.30,24.30,99.90,1051174,28,20496,-86
2023-06-21 08:21:31,24.30,24.30,24.30,99.90,1054823,28,19919,-89
2023-06-21 08:22:02,24.30,24.30,24.30,99.90,1055076,28,20291,-85
2023-06-21 08:22:32,24.50,24.50,24.50,99.90,1054308,28,19973,-82
2023-06-21 08:23:03,24.60,24.60,24.60,99.90,1051185,28,19990,-85
2023-06-21 08:23:33,24.70,24.70,24.70,99.90,1050155,28,20018,-83
2023-06-21 08:24:04,24.80,24.80,24.80,99.90,1053858,28,20503,-86
2023-06-21 08:24:35,24.80,24.80,24.80,99.90,1050084,28,19957,-86
2023-06-21 08:25:06,24.90,24.90,24.90,99.90,1042544,28,19983,-86
2023-06-21 08:25:36,24.90,24.90,24.90,99.90,1043085,28,20786,-85
2023-06-21 08:26:07,25.00,25.00,25.00,99.90,1048550,28,20005,-86
2023-06-21 08:26:38,25.00,25.00,25.00,99.90,1054940,28,20290,-85
2023-06-21 08:27:08,25.10,25.10,25.10,99.90,1049775,28,19921,-89
2023-06-21 08:27:39,25.10,25.10,25.10,99.90,1048142,28,19912,-83
2023-06-21 08:28:09,25.20,25.20,25.20,99.90,1047992,28,19915,-83
2023-06-21 08:28:40,25.10,25.10,25.10,99.90,1054487,28,20091,-81
2023-06-21 08:29:10,25.10,25.10,25.10,99.90,1051625,28,20337,-81
2023-06-21 08:29:41,25.20,25.20,25.20,99.90,1054922,27,20378,-81
2023-06-21 08:30:11,25.20,25.20,25.20,99.90,1055186,27,19911,-80
2023-06-21 08:30:42,25.30,25.30,25.30,99.90,1051721,28,20490,-80
2023-06-21 08:31:14,25.30,25.30,25.30,99.90,1050382,28,20394,-80
2023-06-21 08:31:44,25.30,25.30,25.30,99.90,1046275,28,19995,-84
2023-06-21 08:32:16,25.30,25.30,25.30,99.90,1049236,28,20465,-84
2023-06-21 08:32:46,25.40,25.40,25.40,99.90,1055033,28,19980,-85
2023-06-21 08:33:17,25.40,25.40,25.40,99.90,1053413,28,20347,-83
2023-06-21 08:33:47,25.40,25.40,25.40,99.90,1055160,28,20297,-83
2023-06-21 08:34:18,25.50,25.50,25.50,99.90,1054838,28,20366,-83
2023-06-21 08:34:49,25.50,25.50,25.50,99.90,1050222,28,20295,-83
2023-06-21 08:35:19,25.40,25.40,25.40,99.90,1050284,28,20384,-81
2023-06-21 08:35:50,25.30,25.30,25.30,99.90,1052353,28,19916,-82
2023-06-21 08:36:20,25.20,25.20,25.20,99.90,1050698,28,19967,-82
2023-06-21 08:36:51,25.30,25.30,25.30,99.90,1052468,28,19911,-83
2023-06-21 08:37:25,25.30,25.30,25.30,99.90,1054142,28,20010,-84
2023-06-21 08:37:56,25.40,25.40,25.40,99.90,1050469,28,19933,-82
2023-06-21 08:38:27,25.40,25.40,25.40,99.90,1041869,28,20531,-81
2023-06-21 08:38:57,25.30,25.30,25.30,99.90,1037767,28,19913,-80
2023-06-21 08:39:28,25.30,25.30,25.30,99.90,1041951,28,19913,-83
2023-06-21 08:39:58,25.40,25.40,25.40,99.90,1046644,28,20544,-79
2023-06-21 08:40:31,25.20,25.20,25.20,99.90,1047819,28,19911,-82
2023-06-21 08:41:03,25.20,25.20,25.20,99.90,1045511,28,19934,-81
2023-06-21 08:41:35,25.10,25.10,25.10,99.90,1048263,28,20359,-82
2023-06-21 08:42:06,25.20,25.20,25.20,99.90,1050729,28,19973,-81
2023-06-21 08:42:36,25.20,25.20,25.20,99.90,1052564,28,20335,-80
2023-06-21 08:43:07,25.20,25.20,25.20,99.90,1050896,28,19912,-81
2023-06-21 08:43:38,25.30,25.30,25.30,99.90,1050249,28,20003,-82
2023-06-21 08:44:08,25.40,25.40,25.40,99.90,1051344,28,19922,-81
2023-06-21 08:44:39,25.40,25.40,25.40,99.90,1054683,28,19960,-79
2023-06-21 08:45:10,25.50,25.50,25.50,99.90,1048508,28,19908,-82
2023-06-21 08:45:41,25.60,25.60,25.60,99.90,1050578,28,19994,-81
2023-06-21 08:46:12,25.60,25.60,25.60,99.90,1050032,28,19955,-83
2023-06-21 08:46:42,25.70,25.70,25.70,99.90,1043091,28,19917,-85
2023-06-21 08:47:14,25.80,25.80,25.80,99.90,1045681,28,19955,-83
2023-06-21 08:47:45,25.80,25.80,25.80,99.90,1049134,28,19908,-83
2023-06-21 08:48:19,25.80,25.80,25.80,99.90,1047462,28,19916,-82
2023-06-21 08:48:51,25.80,25.80,25.80,99.90,1052973,28,20394,-83
2023-06-21 08:49:25,25.80,25.80,25.80,99.90,1054293,28,19955,-83
2023-06-21 08:49:57,25.80,25.80,25.80,99.90,1053594,28,19947,-80
2023-06-21 08:50:30,25.80,25.80,25.80,99.90,1054652,28,20274,-85
2023-06-21 08:51:03,25.80,25.80,25.80,99.90,1049122,28,20809,-84
2023-06-21 08:51:34,25.80,25.80,25.80,99.90,1046354,28,19912,-86
2023-06-21 08:52:08,25.80,25.80,25.80,99.90,1044368,28,19951,-84
2023-06-21 08:52:39,25.80,25.80,25.80,99.90,1046861,28,19919,-84
2023-06-21 08:53:11,25.80,25.80,25.80,99.90,1049011,28,19915,-85
2023-06-21 08:53:47,25.90,25.90,25.90,99.90,1039099,28,19909,-81
2023-06-21 08:54:22,26.00,26.00,26.00,99.90,1044401,28,19943,-85
2023-06-21 08:55:08,26.10,26.10,26.10,99.90,1050357,28,19916,-84
2023-06-21 08:55:39,26.00,26.00,26.00,99.90,1052121,28,20415,-82
2023-06-21 08:56:12,26.00,26.00,26.00,99.90,1050617,28,19985,-83
2023-06-21 08:57:03,26.00,26.00,26.00,99.90,1050787,28,19982,-81
2023-06-21 08:57:38,26.10,26.10,26.10,99.90,1050842,28,19923,-79
2023-06-21 08:58:14,26.00,26.00,26.00,99.90,1054571,28,20248,-82
2023-06-21 08:58:49,26.10,26.10,26.10,99.90,1054243,28,19912,-82
2023-06-21 08:59:28,26.20,26.20,26.20,99.90,1054713,28,19908,-85
2023-06-21 09:00:02,26.10,26.10,26.10,99.90,1046366,28,19909,-85
2023-06-21 09:00:34,25.90,25.90,25.90,99.90,1046685,28,19916,-83
2023-06-21 09:01:06,25.80,25.80,25.80,99.90,1050504,28,19962,-81
2023-06-21 09:02:00,25.90,25.90,25.90,99.90,1049690,28,19912,-82
2023-06-21 09:02:52,25.90,25.90,25.90,99.90,1041009,28,20622,-86
2023-06-21 09:03:35,26.10,26.10,26.10,99.90,1045066,28,19921,-82
2023-06-21 09:04:07,26.10,26.10,26.10,99.90,1050629,28,19991,-85
2023-06-21 09:04:43,26.10,26.10,26.10,99.90,1052058,28,19977,-83
2023-06-21 09:05:16,26.00,26.00,26.00,99.90,1050995,28,20423,-81
2023-06-21 09:05:52,26.10,26.10,26.10,99.90,1051701,28,19920,-83
2023-06-21 09:06:24,26.20,26.20,26.20,99.90,1050116,28,19918,-82
2023-06-21 09:06:55,26.30,26.30,26.30,99.90,1049403,28,20583,-85
2023-06-21 09:07:26,26.30,26.30,26.30,99.90,1054573,28,19923,-83
2023-06-21 09:07:58,26.30,26.30,26.30,99.90,1052566,28,19903,-83
2023-06-21 09:08:30,26.30,26.30,26.30,99.90,1054944,28,19988,-84
2023-06-21 09:09:01,26.40,26.40,26.40,99.90,1054605,28,19955,-81
2023-06-21 09:09:31,26.50,26.50,26.50,99.90,1050912,28,19918,-85
2023-06-21 09:10:02,26.60,26.60,26.60,99.90,1051172,28,20007,-82
2023-06-21 09:10:34,26.60,26.60,26.60,99.90,1050826,28,19961,-80
2023-06-21 09:11:05,26.70,26.70,26.70,99.90,1049913,28,20808,-81
2023-06-21 09:11:37,26.80,26.80,26.80,99.90,1050423,28,19908,-84
2023-06-21 09:12:08,26.90,26.90,26.90,99.90,1049519,28,19912,-84
2023-06-21 09:12:39,26.90,26.90,26.90,99.90,1049705,28,20613,-87
2023-06-21 09:13:10,26.80,26.80,26.80,99.90,1051226,28,19904,-82
2023-06-21 09:13:40,26.90,26.90,26.90,99.90,1050967,28,19999,-84
2023-06-21 09:14:11,27.00,27.00,27.00,99.90,1049788,28,20042,-88
2023-06-21 09:14:43,27.10,27.10,27.10,99.90,1045797,28,19969,-82
2023-06-21 09:15:13,27.10,27.10,27.10,99.90,1042199,28,19960,-81
2023-06-21 09:15:47,27.00,27.00,27.00,99.90,1042693,28,19919,-86
2023-06-21 09:16:19,27.00,27.00,27.00,99.90,1045453,28,19913,-83
2023-06-21 09:16:50,27.20,27.20,27.20,99.90,1046209,28,19912,-82
2023-06-21 09:17:22,27.30,27.30,27.30,99.90,1049205,28,19965,-87
2023-06-21 09:17:53,27.30,27.30,27.30,99.90,1050584,28,19946,-82
2023-06-21 09:18:24,27.40,27.40,27.40,99.90,1046728,28,19924,-87
2023-06-21 09:18:55,27.50,27.50,27.50,99.90,1050876,28,20566,-85
2023-06-21 09:19:26,27.60,27.60,27.60,99.90,1053296,28,20440,-87
2023-06-21 09:19:57,27.60,27.60,27.60,99.90,1051001,28,19908,-83
2023-06-21 09:20:29,27.70,27.70,27.70,99.90,1050795,28,19912,-83
2023-06-21 09:20:59,27.80,27.80,27.80,99.90,1054246,28,19912,-81
2023-06-21 09:21:30,27.70,27.70,27.70,99.90,1054269,28,19908,-82
2023-06-21 09:22:01,27.70,27.70,27.70,99.90,1050729,28,19965,-82
2023-06-21 09:22:32,27.90,27.90,27.90,99.90,1050837,28,20321,-79
2023-06-21 09:23:03,27.90,27.90,27.90,99.90,1052071,28,19916,-83
2023-06-21 09:23:33,27.90,27.90,27.90,99.90,1054238,28,19990,-79
2023-06-21 09:24:04,27.90,27.90,27.90,99.90,1053332,28,19916,-81
2023-06-21 09:24:34,28.00,28.00,28.00,99.90,1049460,28,19991,-84
2023-06-21 09:25:05,28.10,28.10,28.10,99.90,1049853,28,19920,-78
2023-06-21 09:25:35,28.20,28.20,28.20,99.90,1051774,28,19912,-82
2023-06-21 09:26:06,28.10,28.10,28.10,99.90,1050109,28,19919,-84
2023-06-21 09:26:37,28.20,28.20,28.20,99.90,1046727,28,19912,-80
2023-06-21 09:27:08,28.20,28.20,28.20,99.90,1050393,28,19923,-83
2023-06-21 09:27:39,28.20,28.20,28.20,99.90,1048745,28,20003,-86
2023-06-21 09:28:09,28.30,28.30,28.30,99.90,1053652,28,19915,-84
2023-06-21 09:28:40,28.40,28.40,28.40,99.90,1053989,28,20003,-84
2023-06-21 09:29:10,28.40,28.40,28.40,99.90,1050443,28,19920,-82
2023-06-21 09:29:41,28.30,28.30,28.30,99.90,1050616,28,19909,-83
2023-06-21 09:30:13,28.00,28.00,28.00,99.90,1054720,28,20485,-83
2023-06-21 09:30:44,27.90,27.90,27.90,99.90,1054622,28,19908,-83
2023-06-21 09:31:14,27.90,27.90,27.90,99.90,1050499,28,19969,-87
2023-06-21 09:31:45,27.60,27.60,27.60,99.90,1050526,28,19965,-81
2023-06-21 09:32:15,27.60,27.60,27.60,99.90,1047580,28,19908,-84
2023-06-21 09:32:46,27.60,27.60,27.60,99.90,1054763,28,19908,-82
2023-06-21 09:33:17,27.70,27.70,27.70,99.90,1053452,28,20728,-84
2023-06-21 09:33:47,27.70,27.70,27.70,99.90,1049844,28,19912,-85
2023-06-21 09:34:18,27.70,27.70,27.70,99.90,1051415,28,20346,-85
2023-06-21 09:34:49,27.70,27.70,27.70,99.90,1053994,28,19912,-88
2023-06-21 09:35:19,27.60,27.60,27.60,99.90,1052786,28,19912,-89
2023-06-21 09:35:50,27.60,27.60,27.60,99.90,1054122,28,20464,-88
2023-06-21 09:36:21,27.50,27.50,27.50,99.90,1055402,28,19907,-89
2023-06-21 09:36:53,27.40,27.40,27.40,99.90,1046297,28,19908,-87
2023-06-21 09:37:33,27.10,27.10,27.10,99.90,1046529,28,19913,-87
2023-06-21 09:38:23,26.90,26.90,26.90,99.90,1047632,28,20412,-87
2023-06-21 09:39:05,26.90,26.90,26.90,99.90,1053868,28,20558,-87
2023-06-21 09:39:35,26.60,26.60,26.60,99.90,1042129,28,19923,-86
2023-06-21 09:40:07,26.50,26.50,26.50,99.90,1045899,28,19909,-86
2023-06-21 09:40:41,26.40,26.40,26.40,99.90,1050147,28,20371,-86
2023-06-21 09:41:12,26.50,26.50,26.50,99.90,1050848,28,19916,-86
2023-06-21 09:41:43,26.50,26.50,26.50,99.90,1054087,28,20006,-86
2023-06-21 09:42:13,26.30,26.30,26.30,99.90,1049782,28,19999,-85
2023-06-21 09:42:45,26.30,26.30,26.30,99.90,1046663,28,20448,-88
2023-06-21 09:43:18,26.30,26.30,26.30,99.90,1047059,28,20253,-85
2023-06-21 09:43:48,26.30,26.30,26.30,99.90,1046554,28,19909,-88
2023-06-21 09:44:20,26.30,26.30,26.30,99.90,1052819,28,19919,-85
2023-06-21 09:44:51,26.40,26.40,26.40,99.90,1054040,28,20278,-86
2023-06-21 09:45:21,26.40,26.40,26.40,99.90,1053947,28,19915,-84
2023-06-21 09:46:02,26.30,26.30,26.30,99.90,1050170,28,19916,-85
2023-06-21 09:46:32,26.30,26.30,26.30,99.90,1047962,28,19912,-84
2023-06-21 09:47:04,26.20,26.20,26.20,99.90,1046736,28,19908,-85
2023-06-21 09:47:35,26.20,26.20,26.20,99.90,1052545,28,19912,-81
2023-06-21 09:48:06,26.10,26.10,26.10,99.90,1054378,28,19908,-87
2023-06-21 09:48:37,26.00,26.00,26.00,99.90,1051346,28,20401,-85
2023-06-21 09:49:08,25.90,25.90,25.90,99.90,1051203,28,20062,-86
2023-06-21 09:49:44,25.90,25.90,25.90,99.90,1052019,28,19938,-85
2023-06-21 09:50:15,25.90,25.90,25.90,99.90,1054180,28,20010,-86
2023-06-21 09:50:47,25.80,25.80,25.80,99.90,1054746,28,19911,-85
2023-06-21 09:51:22,25.80,25.80,25.80,99.90,1054143,28,20310,-79
2023-06-21 09:51:52,25.80,25.80,25.80,99.90,1050547,28,19912,-81
2023-06-21 09:52:23,25.70,25.70,25.70,99.90,1047089,28,19912,-82
2023-06-21 09:52:54,25.60,25.60,25.60,99.90,1051284,28,20003,-80
2023-06-21 09:53:24,25.50,25.50,25.50,99.90,1053704,28,19914,-80
2023-06-21 09:53:55,25.30,25.30,25.30,99.90,1052951,28,19907,-81
2023-06-21 09:54:25,24.90,24.90,24.90,99.90,1050069,28,20407,-81
2023-06-21 09:54:57,24.20,24.20,24.20,99.90,1051088,28,20401,-80
2023-06-21 09:55:28,23.20,23.20,23.20,99.90,1054618,28,19903,-79
2023-06-21 09:56:00,22.40,22.40,22.40,99.90,1053337,28,19914,-82
2023-06-21 09:56:32,21.50,21.50,21.50,99.90,1050372,28,19909,-79
2023-06-21 09:57:03,20.70,20.70,20.70,99.90,1050205,28,19928,-82
2023-06-21 09:57:33,20.10,20.10,20.10,99.90,1052136,28,20275,-80
2023-06-21 09:58:04,19.70,19.70,19.70,99.90,1045974,28,19908,-79
2023-06-21 09:58:34,19.30,19.30,19.30,99.90,1048161,28,19981,-83
2023-06-21 09:59:14,18.90,18.90,18.90,99.90,1050319,28,19923,-79
2023-06-21 09:59:48,18.50,18.50,18.50,99.90,1053998,28,20519,-78
2023-06-21 10:00:19,18.30,18.30,18.30,99.90,1048924,28,20401,-79
2023-06-21 10:00:50,18.10,18.10,18.10,99.90,1047022,28,19912,-80
2023-06-21 10:01:20,17.90,17.90,17.90,99.90,1049396,28,19912,-79
2023-06-21 10:01:52,17.80,17.80,17.80,99.90,1045241,28,19939,-83
2023-06-21 10:02:23,17.60,17.60,17.60,99.90,1041592,28,19929,-81
2023-06-21 10:02:53,17.40,17.40,17.40,99.90,1040773,28,20079,-82
2023-06-21 10:03:24,17.30,17.30,17.30,99.90,1052244,28,19920,-80
2023-06-21 10:03:55,17.30,17.30,17.30,99.90,1047892,28,19926,-79
2023-06-21 10:04:26,17.30,17.30,17.30,99.90,1047958,28,19913,-85
2023-06-21 10:04:56,17.20,17.20,17.20,99.90,1053702,28,19912,-82
2023-06-21 10:05:27,17.20,17.20,17.20,99.90,1047940,28,20446,-77
2023-06-21 10:05:58,17.20,17.20,17.20,99.90,1049560,28,19936,-78
2023-06-21 10:06:29,17.20,17.20,17.20,99.90,1052262,28,19911,-81
2023-06-21 10:07:02,17.10,17.10,17.10,99.90,1054585,28,19911,-79
2023-06-21 10:07:41,17.20,17.20,17.20,99.90,1051151,28,19999,-81
2023-06-21 10:08:21,17.20,17.20,17.20,99.90,1050200,28,20520,-82
2023-06-21 10:08:54,17.20,17.20,17.20,99.90,1041299,28,19917,-77
2023-06-21 10:09:24,17.20,17.20,17.20,99.90,1040430,28,19922,-80
2023-06-21 10:09:55,17.20,17.20,17.20,99.90,1050095,28,19909,-78
2023-06-21 10:10:25,17.10,17.10,17.10,99.90,1049081,28,20564,-81
2023-06-21 10:10:56,17.00,17.00,17.00,99.90,1048281,28,19919,-80
2023-06-21 10:11:27,17.10,17.10,17.10,99.90,1048211,28,19911,-84
2023-06-21 10:11:58,17.10,17.10,17.10,99.90,1050707,28,19947,-83
2023-06-21 10:12:29,17.10,17.10,17.10,99.90,1054333,28,19908,-81
2023-06-21 10:12:59,17.10,17.10,17.10,99.90,1054444,28,19908,-81
2023-06-21 10:13:31,17.10,17.10,17.10,99.90,1053477,28,19912,-81
2023-06-21 10:14:02,17.10,17.10,17.10,99.90,1050467,28,19919,-81
2023-06-21 10:14:33,17.10,17.10,17.10,99.90,1050357,28,20278,-81
2023-06-21 10:15:04,17.10,17.10,17.10,99.90,1053525,28,19912,-81
2023-06-21 10:15:34,17.10,17.10,17.10,99.90,1055047,28,19941,-82
2023-06-21 10:16:05,17.10,17.10,17.10,99.90,1053522,28,20502,-80
2023-06-21 10:16:36,17.10,17.10,17.10,99.90,1049505,28,20007,-81
2023-06-21 10:17:07,17.00,17.00,17.00,99.90,1049406,28,19920,-79
2023-06-21 10:17:38,17.00,17.00,17.00,99.90,1045542,28,19921,-79
2023-06-21 10:18:09,17.10,17.10,17.10,99.90,1050007,28,19908,-78
2023-06-21 10:18:40,17.00,17.00,17.00,99.90,1055071,28,20390,-81
2023-06-21 10:19:10,17.00,17.00,17.00,99.90,1054377,28,19936,-81
2023-06-21 10:19:42,17.10,17.10,17.10,99.90,1050210,28,19950,-82
2023-06-21 10:20:16,17.10,17.10,17.10,99.90,1050485,28,19989,-81
2023-06-21 10:20:52,17.00,17.00,17.00,99.90,1054339,28,20359,-80
2023-06-21 10:21:23,17.10,17.10,17.10,99.90,1053131,28,20472,-79
2023-06-21 10:22:12,17.10,17.10,17.10,99.90,1047477,28,19924,-79
2023-06-21 10:22:44,17.10,17.10,17.10,99.90,1046697,28,19913,-79
2023-06-21 10:23:15,17.00,17.00,17.00,99.90,1053470,28,20753,-80
2023-06-21 10:23:48,17.00,17.00,17.00,99.90,1054411,28,19908,-78
2023-06-21 10:24:20,17.00,17.00,17.00,99.90,1051244,28,19915,-81
2023-06-21 10:24:52,17.00,17.00,17.00,99.90,1045386,28,19909,-79
2023-06-21 10:25:23,17.00,17.00,17.00,99.90,1043981,28,19912,-79
2023-06-21 10:25:55,17.00,17.00,17.00,99.90,1043343,28,19956,-78
2023-06-21 10:26:26,17.10,17.10,17.10,99.90,1046894,28,19919,-79
2023-06-21 10:26:57,17.00,17.00,17.00,99.90,1054340,28,20577,-81
2023-06-21 10:27:29,17.00,17.00,17.00,99.90,1053896,28,19915,-79
2023-06-21 10:28:01,17.00,17.00,17.00,99.90,1053873,28,19973,-79
2023-06-21 10:28:35,17.10,17.10,17.10,99.90,1053803,28,20280,-81
2023-06-21 10:29:07,17.10,17.10,17.10,99.90,1049961,28,20007,-81
2023-06-21 10:29:38,17.00,17.00,17.00,99.90,1050826,28,19919,-78
2023-06-21 10:30:09,17.00,17.00,17.00,99.90,1054232,28,20747,-79
2023-06-21 10:30:41,17.10,17.10,17.10,99.90,1054711,28,19915,-79
2023-06-21 10:31:12,17.10,17.10,17.10,99.90,1054483,28,19947,-81
2023-06-21 10:31:44,17.10,17.10,17.10,99.90,1050744,28,19916,-82
2023-06-21 10:32:15,17.20,17.20,17.20,99.90,1050499,28,20003,-81
2023-06-21 10:32:47,17.20,17.20,17.20,99.90,1054607,28,19935,-81
2023-06-21 10:33:18,17.20,17.20,17.20,99.90,1051826,28,19911,-81
2023-06-21 10:33:49,17.30,17.30,17.30,99.90,1050215,28,19915,-78
2023-06-21 10:34:21,17.10,17.10,17.10,99.90,1050447,28,19908,-78
2023-06-21 10:35:14,17.10,17.10,17.10,99.90,1049442,28,19912,-77
2023-06-21 10:35:48,17.10,17.10,17.10,99.90,1045615,28,20011,-80
2023-06-21 10:36:22,17.10,17.10,17.10,99.90,1050191,28,19998,-79
2023-06-21 10:36:55,17.10,17.10,17.10,99.90,1050802,28,19922,-78
2023-06-21 10:37:28,17.20,17.20,17.20,99.90,1050177,28,20424,-83
2023-06-21 10:38:10,17.10,17.10,17.10,99.90,1050972,28,19951,-84
2023-06-21 10:38:46,17.10,17.10,17.10,99.90,1053571,28,20852,-82
2023-06-21 10:39:17,17.10,17.10,17.10,99.90,1051001,28,19908,-82
2023-06-21 10:39:50,17.10,17.10,17.10,99.90,1050395,28,19916,-82
2023-06-21 10:40:21,17.20,17.20,17.20,99.90,1049020,28,19943,-81
2023-06-21 10:40:52,17.20,17.20,17.20,99.90,1054177,28,20778,-83
2023-06-21 10:41:23,17.00,17.00,17.00,99.90,1048512,28,19939,-82
2023-06-21 10:41:53,17.10,17.10,17.10,99.90,1045821,28,19931,-81
2023-06-21 10:42:24,17.10,17.10,17.10,99.90,1048380,28,19919,-84
2023-06-21 10:42:56,17.10,17.10,17.10,99.90,1047154,28,20321,-83
2023-06-21 10:43:27,17.20,17.20,17.20,99.90,1045723,28,19978,-82
2023-06-21 10:43:57,17.30,17.30,17.30,99.90,1050032,28,20544,-83
2023-06-21 10:44:28,17.30,17.30,17.30,99.90,1050333,28,20367,-83
2023-06-21 10:44:59,17.40,17.40,17.40,99.90,1048791,28,20011,-84
2023-06-21 10:45:30,17.40,17.40,17.40,99.90,1045699,28,19962,-84
2023-06-21 10:46:03,17.40,17.40,17.40,99.90,1053610,28,19922,-83
2023-06-21 10:46:35,17.50,17.50,17.50,99.90,1054131,28,20364,-84
2023-06-21 10:47:06,17.50,17.50,17.50,99.90,1054777,28,19951,-83
2023-06-21 10:47:37,17.50,17.50,17.50,99.90,1051336,27,19982,-84
2023-06-21 10:48:08,17.60,17.60,17.60,99.90,1050781,28,20011,-83
2023-06-21 10:48:39,17.60,17.60,17.60,99.90,1053590,28,23128,-82
2023-06-21 10:49:10,17.60,17.60,17.60,99.90,1056461,28,19908,-82
2023-06-21 10:49:41,17.70,17.70,17.70,99.90,1053290,28,20302,-83
2023-06-21 10:50:12,17.70,17.70,17.70,99.90,1054935,28,19904,-82
2023-06-21 10:50:43,17.70,17.70,17.70,99.90,1053253,28,20371,-82
2023-06-21 10:51:13,17.70,17.70,17.70,99.90,1046640,28,20048,-83
2023-06-21 10:51:45,17.80,17.80,17.80,99.90,1052061,28,19972,-83
2023-06-21 10:52:16,17.80,17.80,17.80,99.90,1051430,28,20550,-84
2023-06-21 10:52:47,17.80,17.80,17.80,99.90,1052790,28,19916,-84
2023-06-21 10:53:18,17.80,17.80,17.80,99.90,1054808,28,19908,-83
2023-06-21 10:53:49,17.70,17.70,17.70,99.90,1056949,28,20043,-83
2023-06-21 10:54:20,17.70,17.70,17.70,99.90,1054137,28,19908,-84
2023-06-21 10:54:53,17.70,17.70,17.70,99.90,1050266,28,20524,-84
2023-06-21 10:55:24,17.70,17.70,17.70,99.90,1052738,28,20290,-83
2023-06-21 10:55:55,17.60,17.60,17.60,99.90,1055295,28,19943,-84
2023-06-21 10:56:26,17.60,17.60,17.60,99.90,1054594,28,20002,-83
2023-06-21 10:56:57,17.60,17.60,17.60,99.90,1047835,28,19934,-84
2023-06-21 10:57:28,17.70,17.70,17.70,99.90,1043736,28,20031,-84
2023-06-21 10:57:59,17.70,17.70,17.70,99.90,1042294,28,19955,-85
2023-06-21 10:58:30,17.70,17.70,17.70,99.90,1048515,28,19909,-80
2023-06-21 10:59:00,17.70,17.70,17.70,99.90,1050461,28,19982,-83
2023-06-21 10:59:32,17.60,17.60,17.60,99.90,1054441,28,20045,-82
2023-06-21 11:00:07,17.70,17.70,17.70,99.90,1050361,28,19934,-83
2023-06-21 11:00:38,17.70,17.70,17.70,99.90,1041688,28,19948,-85
2023-06-21 11:01:08,17.70,17.70,17.70,99.90,1042201,28,19913,-84
2023-06-21 11:01:39,17.80,17.80,17.80,99.90,1044134,28,19913,-84
2023-06-21 11:02:09,17.90,17.90,17.90,99.90,1046255,28,19917,-84
2023-06-21 11:02:40,17.90,17.90,17.90,99.90,1046385,28,19908,-84
2023-06-21 11:03:15,17.90,17.90,17.90,99.90,1051394,28,19912,-82
2023-06-21 11:03:46,18.00,18.00,18.00,99.90,1055587,28,20256,-86
2023-06-21 11:04:16,18.10,18.10,18.10,99.90,1052411,28,19918,-79
2023-06-21 11:05:06,18.10,18.10,18.10,99.90,1051532,28,19904,-84
2023-06-21 11:05:36,18.20,18.20,18.20,99.90,1055042,28,20355,-83
2023-06-21 11:06:23,18.20,18.20,18.20,99.90,1054747,28,20011,-80
2023-06-21 11:06:58,18.30,18.30,18.30,99.90,1054778,28,19908,-81
2023-06-21 11:07:28,18.40,18.40,18.40,99.90,1050547,28,20003,-83
2023-06-21 11:08:04,18.10,18.10,18.10,99.90,1051080,28,19915,-84
2023-06-21 11:08:37,18.00,18.00,18.00,99.90,1052132,28,19912,-82
2023-06-21 11:09:10,18.00,18.00,18.00,99.90,1054382,28,19914,-81
2023-06-21 11:09:41,18.10,18.10,18.10,99.90,1050818,28,20452,-82
2023-06-21 11:10:12,18.10,18.10,18.10,99.90,1049233,28,19986,-84
2023-06-21 11:10:47,18.10,18.10,18.10,99.90,1055647,28,19908,-83
2023-06-21 11:11:40,18.20,18.20,18.20,99.90,1055075,28,19908,-83
2023-06-21 11:12:12,18.30,18.30,18.30,99.90,1050687,28,19931,-82
2023-06-21 11:12:42,18.30,18.30,18.30,99.90,1053009,28,19908,-83
2023-06-21 11:13:13,18.50,18.50,18.50,99.90,1055107,28,19970,-82
2023-06-21 11:13:45,18.60,18.60,18.60,99.90,1053803,28,19954,-83
2023-06-21 11:14:25,18.60,18.60,18.60,99.90,1055004,28,19957,-83
2023-06-21 11:14:57,18.70,18.70,18.70,99.90,1047418,28,19920,-82
2023-06-21 11:15:27,18.80,18.80,18.80,99.90,1046671,28,19917,-81
2023-06-21 11:16:08,18.80,18.80,18.80,99.90,1049044,28,19942,-81
2023-06-21 11:16:39,18.90,18.90,18.90,99.90,1054994,28,19908,-81
2023-06-21 11:17:12,18.90,18.90,18.90,99.90,1055665,27,19918,-81
2023-06-21 11:17:42,19.00,19.00,19.00,99.90,1050959,28,20000,-82
2023-06-21 11:18:18,19.00,19.00,19.00,99.90,1050876,28,19939,-81
2023-06-21 11:18:49,18.90,18.90,18.90,99.90,1049511,28,19908,-80
2023-06-21 11:19:21,19.00,19.00,19.00,99.90,1046789,28,19928,-81
2023-06-21 11:19:53,19.00,19.00,19.00,99.90,1046962,28,19951,-82
2023-06-21 11:20:24,19.10,19.10,19.10,99.90,1053304,28,19919,-80
2023-06-21 11:20:57,19.10,19.10,19.10,99.90,1054962,28,19999,-80
2023-06-21 11:21:41,19.20,19.20,19.20,99.90,1051223,28,20719,-81
2023-06-21 11:22:21,19.20,19.20,19.20,99.90,1051090,28,19998,-80
2023-06-21 11:22:56,19.30,19.30,19.30,99.90,1055101,28,19908,-82
2023-06-21 11:23:27,19.40,19.40,19.40,99.90,1053464,28,19923,-79
2023-06-21 11:23:57,19.60,19.60,19.60,99.90,1054688,28,20252,-79
2023-06-21 11:24:28,19.70,19.70,19.70,99.90,1054707,28,19912,-78
2023-06-21 11:25:14,19.90,19.90,19.90,99.90,1050519,28,19908,-81
2023-06-21 11:26:02,20.00,20.00,20.00,99.90,1045718,28,20379,-78
2023-06-21 11:26:52,20.00,20.00,20.00,99.90,1050234,28,20628,-81
2023-06-21 11:27:25,19.70,19.70,19.70,99.90,1051227,28,19909,-79
2023-06-21 11:28:14,19.70,19.70,19.70,99.90,1049226,28,19918,-82
2023-06-21 11:28:48,20.00,20.00,20.00,99.90,1049208,28,19923,-81
2023-06-21 11:29:18,20.10,20.10,20.10,99.90,1052171,28,19991,-77
2023-06-21 11:29:59,20.20,20.20,20.20,99.90,1051225,28,19908,-81
2023-06-21 11:30:31,20.10,20.10,20.10,99.90,1050552,28,19999,-80
2023-06-21 11:31:02,20.30,20.30,20.30,99.90,1050307,28,19927,-79
2023-06-21 11:31:37,20.10,20.10,20.10,99.90,1052103,28,20022,-78
2023-06-21 11:32:11,20.10,20.10,20.10,99.90,1051037,28,20014,-80
2023-06-21 11:32:57,20.00,20.00,20.00,99.90,1050528,28,19961,-78
2023-06-21 11:33:30,20.30,20.30,20.30,99.90,1051156,28,19940,-79
2023-06-21 11:34:03,20.30,20.30,20.30,99.90,1052701,28,19924,-81
2023-06-21 11:34:34,20.50,20.50,20.50,99.90,1051078,28,19920,-80
2023-06-21 11:35:08,20.50,20.50,20.50,99.90,1054545,28,19990,-80
2023-06-21 11:35:50,20.80,20.80,20.80,99.90,1051578,28,19920,-79
2023-06-21 11:36:25,21.00,21.00,21.00,99.90,1050790,28,19912,-78
2023-06-21 11:36:56,21.30,21.30,21.30,99.90,1046294,28,20070,-77
2023-06-21 11:37:44,21.20,21.20,21.20,99.90,1053350,28,20337,-78
2023-06-21 11:38:14,21.20,21.20,21.20,99.90,1047706,28,19923,-80
2023-06-21 11:38:49,21.30,21.30,21.30,99.90,1055251,28,19915,-78
2023-06-21 11:39:20,21.00,21.00,21.00,99.90,1053083,28,20039,-78
2023-06-21 11:39:56,20.90,20.90,20.90,99.90,1046078,28,19954,-80
2023-06-21 11:40:27,21.10,21.10,21.10,99.90,1047985,28,20532,-81
2023-06-21 11:40:58,21.20,21.20,21.20,99.90,1054756,28,19911,-78
2023-06-21 11:41:55,21.30,21.30,21.30,99.90,1051512,28,19954,-78
2023-06-21 11:42:25,21.20,21.20,21.20,99.90,1045800,28,20290,-77
2023-06-21 11:42:56,21.10,21.10,21.10,99.90,1047109,28,19920,-79
2023-06-21 11:43:27,21.20,21.20,21.20,99.90,1054402,28,20014,-78
2023-06-21 11:43:58,21.20,21.20,21.20,99.90,1046821,28,20402,-78
2023-06-21 11:44:29,21.30,21.30,21.30,99.90,1053023,28,19945,-78
2023-06-21 11:45:18,21.40,21.40,21.40,99.90,1048627,28,19908,-77
2023-06-21 11:45:56,21.60,21.60,21.60,99.90,1046576,28,20570,-79
2023-06-21 11:46:30,21.80,21.80,21.80,99.90,1050897,28,20391,-80
2023-06-21 11:47:13,21.90,21.90,21.90,99.90,1052201,28,21157,-77
2023-06-21 11:48:02,21.70,21.70,21.70,99.90,1050257,28,20485,-79
2023-06-21 11:48:38,21.50,21.50,21.50,99.90,1051016,28,19912,-78
2023-06-21 11:49:09,21.80,21.80,21.80,99.90,1051646,28,19951,-79
2023-06-21 11:49:45,22.10,22.10,22.10,99.90,1050630,28,19912,-78
2023-06-21 11:50:16,22.10,22.10,22.10,99.90,1044237,28,19921,-78
2023-06-21 11:50:47,22.10,22.10,22.10,99.90,1048133,28,20390,-78
2023-06-21 11:51:18,22.20,22.20,22.20,99.90,1047786,28,19916,-78
2023-06-21 11:51:50,22.20,22.20,22.20,99.90,1054495,28,19912,-81
2023-06-21 11:52:24,22.50,22.50,22.50,99.90,1049426,28,19913,-78
2023-06-21 11:52:55,22.70,22.70,22.70,99.90,1050030,28,19916,-78
2023-06-21 11:53:30,22.50,22.50,22.50,99.90,1045490,28,19909,-80
2023-06-21 11:54:01,22.50,22.50,22.50,99.90,1047573,28,20023,-80
2023-06-21 11:54:33,22.80,22.80,22.80,99.90,1050292,28,19912,-79
2023-06-21 11:55:13,22.80,22.80,22.80,99.90,1049972,28,20337,-77
2023-06-21 11:55:44,23.00,23.00,23.00,99.90,1051679,28,19942,-76
2023-06-21 11:56:19,23.20,23.20,23.20,99.90,1054578,28,20637,-79
2023-06-21 11:56:50,23.40,23.40,23.40,99.90,1053054,28,19922,-79
2023-06-21 11:57:20,23.50,23.50,23.50,99.90,1050929,28,19912,-78
2023-06-21 11:57:51,23.40,23.40,23.40,99.90,1045458,28,19909,-79
2023-06-21 11:58:22,23.50,23.50,23.50,99.90,1048255,28,19920,-82
2023-06-21 11:58:53,23.50,23.50,23.50,99.90,1046263,28,20560,-78
2023-06-21 11:59:26,23.60,23.60,23.60,99.90,1043850,28,20738,-80
2023-06-21 11:59:57,23.70,23.70,23.70,99.90,1050377,28,19912,-78
2023-06-21 12:00:27,23.90,23.90,23.90,99.90,1051660,28,20379,-78
2023-06-21 12:00:58,24.00,24.00,24.00,99.90,1054982,28,19951,-79
2023-06-21 12:01:30,23.80,23.80,23.80,99.90,1053350,28,19908,-77
2023-06-21 12:02:13,23.60,23.60,23.60,99.90,1051489,28,19995,-78
2023-06-21 12:02:43,23.80,23.80,23.80,99.90,1050639,28,19957,-77
2023-06-21 12:03:15,24.10,24.10,24.10,99.90,1049949,28,20446,-77
2023-06-21 12:03:47,24.00,24.00,24.00,99.90,1046082,28,19908,-77
2023-06-21 12:04:26,24.10,24.10,24.10,99.90,1042664,28,19998,-78
2023-06-21 12:04:57,24.10,24.10,24.10,99.90,1049452,28,19916,-78
2023-06-21 12:05:42,23.80,23.80,23.80,99.90,1051617,28,19940,-77
2023-06-21 12:06:12,23.80,23.80,23.80,99.90,1045684,28,19956,-77
2023-06-21 12:06:43,24.00,24.00,24.00,99.90,1045943,28,20355,-77
2023-06-21 12:07:14,24.00,24.00,24.00,99.90,1045679,28,19956,-77
2023-06-21 12:07:44,23.80,23.80,23.80,99.90,1044351,28,19911,-77
2023-06-21 12:08:19,23.50,23.50,23.50,99.90,1047160,28,20283,-77
2023-06-21 12:08:54,23.70,23.70,23.70,99.90,1046432,28,19956,-79
2023-06-21 12:09:26,23.90,23.90,23.90,99.90,1047411,28,20276,-81
2023-06-21 12:09:57,23.90,23.90,23.90,99.90,1046419,28,20377,-77
2023-06-21 12:10:28,24.30,24.30,24.30,99.90,1047036,28,20534,-78
2023-06-21 12:10:59,24.30,24.30,24.30,99.90,1048333,28,19950,-78
2023-06-21 12:11:30,24.50,24.50,24.50,99.90,1046255,28,20248,-78
2023-06-21 12:12:00,24.60,24.60,24.60,99.90,1047078,28,19944,-77
2023-06-21 12:12:31,24.80,24.80,24.80,99.90,1048291,28,19909,-77
2023-06-21 12:13:05,24.80,24.80,24.80,99.90,1041570,28,19912,-77
2023-06-21 12:13:37,25.00,25.00,25.00,99.90,1044449,28,20720,-78
2023-06-21 12:14:09,24.80,24.80,24.80,99.90,1047588,28,19909,-78
2023-06-21 12:14:39,24.90,24.90,24.90,99.90,1050538,28,20347,-78
2023-06-21 12:15:10,25.10,25.10,25.10,99.90,1054639,28,19954,-78
2023-06-21 12:15:50,25.10,25.10,25.10,99.90,1053042,28,20240,-78
2023-06-21 12:16:23,25.00,25.00,25.00,99.90,1050861,28,19939,-78
2023-06-21 12:16:54,24.70,24.70,24.70,99.90,1049277,28,20584,-79
2023-06-21 12:17:25,24.80,24.80,24.80,99.90,1050814,28,19908,-80
2023-06-21 12:17:55,25.00,25.00,25.00,99.90,1044939,28,19915,-78
2023-06-21 12:18:27,25.10,25.10,25.10,99.90,1042455,28,19909,-80
2023-06-21 12:18:57,25.20,25.20,25.20,99.90,1047551,28,19908,-79
2023-06-21 12:19:28,25.10,25.10,25.10,99.90,1054451,28,19912,-80
2023-06-21 12:20:03,24.50,24.50,24.50,99.90,1054606,28,20517,-80
2023-06-21 12:20:36,24.40,24.40,24.40,99.90,1050565,28,20558,-80
2023-06-21 12:21:07,24.60,24.60,24.60,99.90,1046331,28,20005,-79
2023-06-21 12:21:40,24.80,24.80,24.80,99.90,1053739,28,19912,-79
2023-06-21 12:22:12,24.60,24.60,24.60,99.90,1055221,28,19915,-78
2023-06-21 12:22:46,24.40,24.40,24.40,99.90,1052939,28,20622,-79
2023-06-21 12:23:17,24.60,24.60,24.60,99.90,1050304,28,19951,-78
2023-06-21 12:23:48,24.80,24.80,24.80,99.90,1051286,28,20286,-78
2023-06-21 12:24:28,24.90,24.90,24.90,99.90,1050261,28,19912,-79
2023-06-21 12:24:58,25.00,25.00,25.00,99.90,1046800,28,19912,-80
2023-06-21 12:25:29,25.00,25.00,25.00,99.90,1046411,28,19940,-78
2023-06-21 12:26:01,24.70,24.70,24.70,99.90,1051632,28,19920,-79
2023-06-21 12:26:31,24.50,24.50,24.50,99.90,1054688,28,19954,-78
2023-06-21 12:27:03,24.60,24.60,24.60,99.90,1054726,28,20258,-78
2023-06-21 12:27:34,24.80,24.80,24.80,99.90,1050679,28,19908,-79
2023-06-21 12:28:04,24.80,24.80,24.80,99.90,1046534,28,19909,-79
2023-06-21 12:28:35,24.70,24.70,24.70,99.90,1050549,28,19957,-77
2023-06-21 12:29:05,24.40,24.40,24.40,99.90,1038853,28,19988,-76
2023-06-21 12:29:36,24.40,24.40,24.40,99.90,1046591,28,19969,-77
2023-06-21 12:30:07,24.60,24.60,24.60,99.90,1049888,28,20411,-78
2023-06-21 12:30:49,24.70,24.70,24.70,99.90,1045059,28,19916,-78
2023-06-21 12:31:20,24.80,24.80,24.80,99.90,1047378,28,19913,-78
2023-06-21 12:31:53,24.90,24.90,24.90,99.90,1051464,28,20746,-79
2023-06-21 12:32:23,24.80,24.80,24.80,99.90,1052063,28,19923,-79
2023-06-21 12:32:55,24.80,24.80,24.80,99.90,1047907,28,19958,-79
2023-06-21 12:33:27,24.70,24.70,24.70,99.90,1046247,28,19908,-79
2023-06-21 12:34:00,24.70,24.70,24.70,99.90,1047680,28,19908,-80
2023-06-21 12:34:31,24.50,24.50,24.50,99.90,1050389,28,19920,-78
2023-06-21 12:35:03,24.20,24.20,24.20,99.90,1054600,28,19911,-78
2023-06-21 12:35:37,24.40,24.40,24.40,99.90,1047751,28,20014,-81
2023-06-21 12:36:18,24.70,24.70,24.70,99.90,1054407,28,19908,-79
2023-06-21 12:36:49,24.70,24.70,24.70,99.90,1054657,28,19911,-82
2023-06-21 12:37:22,24.80,24.80,24.80,99.90,1052193,28,19922,-81
2023-06-21 12:37:53,24.90,24.90,24.90,99.90,1051021,28,19961,-80
2023-06-21 12:38:24,24.70,24.70,24.70,99.90,1050800,28,20332,-81
2023-06-21 12:39:05,24.90,24.90,24.90,99.90,1054274,28,20006,-83
2023-06-21 12:39:38,25.00,25.00,25.00,99.90,1052560,28,19912,-83
2023-06-21 12:40:08,25.20,25.20,25.20,99.90,1050576,28,19912,-82
2023-06-21 12:40:56,25.20,25.20,25.20,99.90,1049580,28,19912,-81
2023-06-21 12:41:28,25.30,25.30,25.30,99.90,1050181,28,19987,-80
2023-06-21 12:41:58,24.80,24.80,24.80,99.90,1046634,28,19913,-85
2023-06-21 12:42:32,24.80,24.80,24.80,99.90,1048549,28,19974,-83
2023-06-21 12:43:02,24.90,24.90,24.90,99.90,1052158,28,19912,-79
2023-06-21 12:43:36,25.10,25.10,25.10,99.90,1055965,28,19943,-82
2023-06-21 12:44:16,24.90,24.90,24.90,99.90,1054472,28,20355,-82
2023-06-21 12:44:49,24.80,24.80,24.80,99.90,1054841,28,19908,-81
2023-06-21 12:45:23,24.70,24.70,24.70,99.90,1052886,28,20884,-82
2023-06-21 12:45:54,24.60,24.60,24.60,99.90,1049758,28,19920,-83
2023-06-21 12:46:25,24.60,24.60,24.60,99.90,1051045,28,19912,-83
2023-06-21 12:46:56,24.60,24.60,24.60,99.90,1050519,28,20421,-82
2023-06-21 12:47:27,24.60,24.60,24.60,99.90,1054644,28,19911,-82
2023-06-21 12:47:57,24.90,24.90,24.90,99.90,1054685,28,19915,-81
2023-06-21 12:48:28,25.20,25.20,25.20,99.90,1050477,28,20067,-83
2023-06-21 12:48:59,25.50,25.50,25.50,99.90,1050991,28,20418,-82
2023-06-21 12:49:29,25.80,25.80,25.80,99.90,1054399,28,19915,-82
2023-06-21 12:50:00,25.80,25.80,25.80,99.90,1054147,28,19912,-82
2023-06-21 12:50:32,26.20,26.20,26.20,99.90,1051463,28,20006,-83
2023-06-21 12:51:03,26.40,26.40,26.40,99.90,1045059,28,20000,-77
2023-06-21 12:51:35,26.70,26.70,26.70,99.90,1049056,28,20370,-84
2023-06-21 12:52:08,26.80,26.80,26.80,99.90,1054758,28,19908,-86
2023-06-21 12:52:39,26.90,26.90,26.90,99.90,1053818,28,20011,-83
2023-06-21 12:53:11,27.00,27.00,27.00,99.90,1050657,28,19912,-84
2023-06-21 12:53:42,27.10,27.10,27.10,99.90,1051700,28,19908,-83
2023-06-21 12:54:14,26.90,26.90,26.90,99.90,1054892,28,19907,-81
2023-06-21 12:54:54,27.10,27.10,27.10,99.90,1054701,28,19923,-84
2023-06-21 12:55:24,27.20,27.20,27.20,99.90,1055557,28,20372,-84
2023-06-21 12:56:15,27.40,27.40,27.40,99.90,1054427,28,19912,-84
2023-06-21 12:56:49,27.00,27.00,27.00,99.90,1046491,28,20018,-79
2023-06-21 12:57:30,27.10,27.10,27.10,99.90,1048752,28,20521,-82
2023-06-21 12:58:00,27.30,27.30,27.30,99.90,1046634,28,19956,-85
2023-06-21 12:58:31,27.60,27.60,27.60,99.90,1046406,28,19908,-82
2023-06-21 12:59:02,27.70,27.70,27.70,99.90,1050091,28,19923,-83
2023-06-21 12:59:33,27.80,27.80,27.80,99.90,1051305,28,20380,-83
2023-06-21 13:00:05,27.90,27.90,27.90,99.90,1050118,28,19968,-86
2023-06-21 13:00:35,27.80,27.80,27.80,99.90,1055268,28,19943,-82
2023-06-21 13:01:06,27.70,27.70,27.70,99.90,1054752,28,19911,-85
2023-06-21 13:01:37,27.90,27.90,27.90,99.90,1055002,28,19908,-85
2023-06-21 13:02:09,27.80,27.80,27.80,99.90,1054790,28,19908,-86
2023-06-21 13:02:39,27.80,27.80,27.80,99.90,1051236,28,19908,-85
2023-06-21 13:03:10,27.60,27.60,27.60,99.90,1049624,28,19963,-86
2023-06-21 13:03:40,27.50,27.50,27.50,99.90,1050987,28,19935,-86
2023-06-21 13:04:12,27.30,27.30,27.30,99.90,1045620,28,20003,-84
2023-06-21 13:04:46,27.00,27.00,27.00,99.90,1043116,28,19913,-86
2023-06-21 13:05:16,27.20,27.20,27.20,99.90,1047652,28,19916,-84
2023-06-21 13:05:47,27.00,27.00,27.00,99.90,1053958,28,19935,-83
2023-06-21 13:06:17,26.50,26.50,26.50,99.90,1054754,28,20594,-82
2023-06-21 13:06:49,26.80,26.80,26.80,99.90,1047260,28,20269,-82
2023-06-21 13:07:19,27.20,27.20,27.20,99.90,1046263,28,20035,-82
2023-06-21 13:07:50,27.50,27.50,27.50,99.90,1047279,28,19920,-84
2023-06-21 13:08:20,27.70,27.70,27.70,99.90,1055201,28,20121,-84
2023-06-21 13:08:51,27.90,27.90,27.90,99.90,1055777,28,19908,-83
2023-06-21 13:09:22,28.00,28.00,28.00,99.90,1052317,28,19954,-84
2023-06-21 13:09:52,27.50,27.50,27.50,99.90,1049397,28,19946,-84
2023-06-21 13:10:23,27.80,27.80,27.80,99.90,1052791,28,19915,-84
2023-06-21 13:10:55,27.90,27.90,27.90,99.90,1051010,28,19923,-82
2023-06-21 13:11:26,27.80,27.80,27.80,99.90,1051727,28,19912,-86
2023-06-21 13:11:56,28.10,28.10,28.10,99.90,1050824,28,19912,-85
2023-06-21 13:12:28,28.20,28.20,28.20,99.90,1047626,28,19917,-83
2023-06-21 13:12:59,28.20,28.20,28.20,99.90,1054742,28,19911,-84
2023-06-21 13:13:29,28.40,28.40,28.40,99.90,1055694,28,19912,-85
2023-06-21 13:14:00,28.50,28.50,28.50,99.90,1050159,28,19916,-83
2023-06-21 13:14:30,28.60,28.60,28.60,99.90,1051349,28,19916,-86
2023-06-21 13:15:01,28.80,28.80,28.80,99.90,1050150,28,19923,-82
2023-06-21 13:15:31,28.90,28.90,28.90,99.90,1052704,28,20622,-87
2023-06-21 13:16:02,28.90,28.90,28.90,99.90,1055075,28,20018,-83
2023-06-21 13:16:33,29.00,29.00,29.00,99.90,1054841,28,19908,-84
2023-06-21 13:17:03,28.80,28.80,28.80,99.90,1048200,28,20369,-86
2023-06-21 13:17:37,28.70,28.70,28.70,99.90,1047874,28,19909,-83
2023-06-21 13:18:08,28.70,28.70,28.70,99.90,1048282,28,19909,-79
2023-06-21 13:18:44,28.60,28.60,28.60,99.90,1050623,28,19969,-82
2023-06-21 13:19:15,28.50,28.50,28.50,99.90,1054265,28,19999,-80
2023-06-21 13:19:45,28.20,28.20,28.20,99.90,1053898,28,19911,-80
2023-06-21 13:20:16,27.90,27.90,27.90,99.90,1054212,28,19912,-82
2023-06-21 13:20:47,27.60,27.60,27.60,99.90,1055788,28,19912,-84
2023-06-21 13:21:17,27.50,27.50,27.50,99.90,1054885,28,19911,-78
2023-06-21 13:21:48,27.40,27.40,27.40,99.90,1053137,28,20475,-83
2023-06-21 13:22:20,27.30,27.30,27.30,99.90,1050969,28,19912,-83
2023-06-21 13:22:51,27.20,27.20,27.20,99.90,1047650,28,19926,-81
2023-06-21 13:23:21,27.10,27.10,27.10,99.90,1050135,28,20414,-84
2023-06-21 13:23:54,26.90,26.90,26.90,99.90,1051336,28,19969,-83
2023-06-21 13:24:24,26.90,26.90,26.90,99.90,1050675,28,19919,-78
2023-06-21 13:24:55,26.80,26.80,26.80,99.90,1050192,28,19971,-83
2023-06-21 13:25:25,26.90,26.90,26.90,99.90,1049467,28,19912,-83
2023-06-21 13:25:56,26.90,26.90,26.90,99.90,1040838,28,19966,-83
2023-06-21 13:26:27,26.90,26.90,26.90,99.90,1042209,28,19924,-84
2023-06-21 13:26:58,26.80,26.80,26.80,99.90,1048178,28,19908,-81
2023-06-21 13:27:29,26.60,26.60,26.60,99.90,1047147,28,19915,-82
2023-06-21 13:27:59,26.60,26.60,26.60,99.90,1048970,28,19945,-80
2023-06-21 13:28:30,26.60,26.60,26.60,99.90,1049830,28,19964,-83
2023-06-21 13:29:00,26.70,26.70,26.70,99.90,1050680,28,19912,-80
2023-06-21 13:29:31,26.60,26.60,26.60,99.90,1050295,28,19919,-82
2023-06-21 13:30:04,26.70,26.70,26.70,99.90,1054032,28,19904,-82
2023-06-21 13:30:34,27.00,27.00,27.00,99.90,1054477,28,19934,-86
2023-06-21 13:31:05,27.20,27.20,27.20,99.90,1053282,28,19934,-80
2023-06-21 13:31:36,27.50,27.50,27.50,99.90,1053348,28,19916,-82
2023-06-21 13:32:09,27.50,27.50,27.50,99.90,1055901,28,19912,-85
2023-06-21 13:32:39,27.60,27.60,27.60,99.90,1054547,28,19908,-84
2023-06-21 13:33:10,27.60,27.60,27.60,99.90,1050421,28,19979,-84
2023-06-21 13:33:41,27.70,27.70,27.70,99.90,1051687,28,20417,-86
2023-06-21 13:34:11,27.60,27.60,27.60,99.90,1052379,28,19919,-83
2023-06-21 13:34:42,27.80,27.80,27.80,99.90,1049651,28,20600,-82
2023-06-21 13:35:12,27.70,27.70,27.70,99.90,1050769,28,19915,-85
2023-06-21 13:35:43,27.90,27.90,27.90,99.90,1046391,28,19909,-87
2023-06-21 13:36:16,28.10,28.10,28.10,99.90,1042504,28,20011,-85
2023-06-21 13:36:46,28.20,28.20,28.20,99.90,1049646,28,20384,-85
2023-06-21 13:37:17,28.30,28.30,28.30,99.90,1055069,28,19918,-85
2023-06-21 13:37:47,28.40,28.40,28.40,99.90,1050076,28,20003,-83
2023-06-21 13:38:20,28.50,28.50,28.50,99.90,1051640,28,19908,-83
2023-06-21 13:38:51,28.70,28.70,28.70,99.90,1051274,28,19962,-83
2023-06-21 13:39:21,28.80,28.80,28.80,99.90,1052010,28,19916,-81
2023-06-21 13:39:52,28.90,28.90,28.90,99.90,1049404,28,20458,-81
2023-06-21 13:40:23,28.60,28.60,28.60,99.90,1043613,28,20506,-82
2023-06-21 13:40:53,28.50,28.50,28.50,99.90,1042041,28,20055,-84
2023-06-21 13:41:24,28.20,28.20,28.20,99.90,1045078,28,19934,-80
2023-06-21 13:41:54,28.40,28.40,28.40,99.90,1052187,28,19923,-83
2023-06-21 13:42:25,28.40,28.40,28.40,99.90,1056188,28,19914,-84
2023-06-21 13:42:55,28.60,28.60,28.60,99.90,1053922,28,19904,-86
2023-06-21 13:43:29,28.80,28.80,28.80,99.90,1051703,28,20190,-83
2023-06-21 13:44:00,28.90,28.90,28.90,99.90,1051225,28,19904,-84
2023-06-21 13:44:30,29.00,29.00,29.00,99.90,1054711,28,20393,-79
2023-06-21 13:45:02,29.00,29.00,29.00,99.90,1054760,28,19918,-83
2023-06-21 13:45:33,28.90,28.90,28.90,99.90,1054199,28,19908,-83
2023-06-21 13:46:04,29.00,29.00,29.00,99.90,1049797,28,19912,-83
2023-06-21 13:46:37,29.10,29.10,29.10,99.90,1049950,28,20010,-85
2023-06-21 13:47:08,29.30,29.30,29.30,99.90,1044137,28,19919,-81
2023-06-21 13:47:39,29.60,29.60,29.60,99.90,1046676,28,19916,-81
2023-06-21 13:48:10,29.50,29.50,29.50,99.90,1051583,28,19931,-78
2023-06-21 13:48:40,29.40,29.40,29.40,99.90,1054689,28,19991,-84
2023-06-21 13:49:11,29.20,29.20,29.20,99.90,1054119,28,19907,-82
2023-06-21 13:49:48,29.10,29.10,29.10,99.90,1050087,28,20367,-83
2023-06-21 13:50:18,29.20,29.20,29.20,99.90,1051893,28,19912,-82
2023-06-21 13:50:50,29.30,29.30,29.30,99.90,1049838,28,19930,-83
2023-06-21 13:51:21,29.40,29.40,29.40,99.90,1051664,28,19908,-84
2023-06-21 13:51:51,29.50,29.50,29.50,99.90,1047175,28,19961,-85
2023-06-21 13:52:23,29.60,29.60,29.60,99.90,1046238,28,20007,-85
2023-06-21 13:52:53,29.50,29.50,29.50,99.90,1050203,28,19961,-81
2023-06-21 13:53:26,29.50,29.50,29.50,99.90,1050960,28,19994,-84
2023-06-21 13:53:56,29.70,29.70,29.70,99.90,1053653,28,20679,-82
2023-06-21 13:54:27,30.00,30.00,30.00,99.90,1055402,28,19908,-84
2023-06-21 13:54:57,30.10,30.10,30.10,99.90,1054059,28,19914,-83
2023-06-21 13:55:28,30.30,30.30,30.30,99.90,1052460,28,19908,-84
2023-06-21 13:55:59,30.50,30.50,30.50,99.90,1050744,28,19915,-85
2023-06-21 13:56:29,30.70,30.70,30.70,99.90,1051091,28,19915,-82
2023-06-21 13:57:03,30.80,30.80,30.80,99.90,1054617,28,19911,-85
2023-06-21 13:57:34,30.60,30.60,30.60,99.90,1052624,28,19919,-81
2023-06-21 13:58:04,30.40,30.40,30.40,99.90,1050658,28,19916,-81
2023-06-21 13:58:35,30.60,30.60,30.60,99.90,1053513,28,19912,-82
2023-06-21 13:59:07,30.80,30.80,30.80,99.90,1054660,28,19915,-81
2023-06-21 13:59:38,31.00,31.00,31.00,99.90,1051857,28,19919,-83
2023-06-21 14:00:16,31.00,31.00,31.00,99.90,1050255,28,20017,-82
2023-06-21 14:00:46,31.10,31.10,31.10,99.90,1053603,28,19916,-85
2023-06-21 14:01:17,31.20,31.20,31.20,99.90,1055087,28,19912,-84
2023-06-21 14:01:48,31.20,31.20,31.20,99.90,1053131,28,19912,-83
2023-06-21 14:02:18,31.20,31.20,31.20,99.90,1046486,28,19912,-83
2023-06-21 14:02:52,31.30,31.30,31.30,99.90,1046337,28,19909,-85
2023-06-21 14:03:23,31.50,31.50,31.50,99.90,1043640,28,20379,-86
2023-06-21 14:03:53,31.30,31.30,31.30,99.90,1047178,28,19959,-85
2023-06-21 14:04:24,31.00,31.00,31.00,99.90,1048897,28,19936,-85
2023-06-21 14:04:54,31.20,31.20,31.20,99.90,1049713,28,19912,-84
2023-06-21 14:05:25,31.30,31.30,31.30,99.90,1050526,28,19904,-84
2023-06-21 14:05:56,31.40,31.40,31.40,99.90,1052384,28,19963,-84
2023-06-21 14:06:27,31.50,31.50,31.50,99.90,1054890,27,19915,-86
2023-06-21 14:07:01,31.80,31.80,31.80,99.90,1055803,28,19911,-84
2023-06-21 14:07:31,31.40,31.40,31.40,99.90,1050375,28,19912,-83
2023-06-21 14:08:05,30.90,30.90,30.90,99.90,1050523,28,19933,-82
2023-06-21 14:08:35,31.20,31.20,31.20,99.90,1048823,28,19908,-82
2023-06-21 14:09:06,31.40,31.40,31.40,99.90,1050558,28,19995,-82
2023-06-21 14:09:38,31.30,31.30,31.30,99.90,1052836,28,19939,-82
2023-06-21 14:10:09,31.20,31.20,31.20,99.90,1051035,28,19912,-83
2023-06-21 14:10:40,30.20,30.20,30.20,99.90,1051632,28,20317,-83
2023-06-21 14:11:10,29.40,29.40,29.40,99.90,1054856,28,19973,-86
2023-06-21 14:11:41,28.80,28.80,28.80,99.90,1051800,28,19911,-84
2023-06-21 14:12:12,28.70,28.70,28.70,99.90,1049017,28,19917,-80
2023-06-21 14:12:43,28.90,28.90,28.90,99.90,1046925,28,20334,-82
2023-06-21 14:13:13,29.10,29.10,29.10,99.90,1045688,28,19955,-81
2023-06-21 14:13:44,29.20,29.20,29.20,99.90,1037446,28,19909,-83
2023-06-21 14:14:15,29.20,29.20,29.20,99.90,1036506,28,19940,-84
2023-06-21 14:14:45,28.80,28.80,28.80,99.90,1033341,28,19905,-83
2023-06-21 14:15:16,28.50,28.50,28.50,99.90,1043550,28,19909,-85
2023-06-21 14:15:46,28.10,28.10,28.10,99.90,1050144,28,20323,-85
2023-06-21 14:16:17,27.80,27.80,27.80,99.90,1049984,28,19916,-81
2023-06-21 14:16:47,27.90,27.90,27.90,99.90,1054657,28,19937,-85
2023-06-21 14:17:18,28.10,28.10,28.10,99.90,1052736,28,19911,-82
2023-06-21 14:17:49,28.10,28.10,28.10,99.90,1050243,28,19916,-79
2023-06-21 14:18:19,28.00,28.00,28.00,99.90,1051365,28,20379,-81
2023-06-21 14:18:50,28.00,28.00,28.00,99.90,1050454,28,20469,-84
2023-06-21 14:19:20,28.00,28.00,28.00,99.90,1051240,28,20007,-83
2023-06-21 14:19:51,28.00,28.00,28.00,99.90,1050868,28,19954,-78
2023-06-21 14:20:22,27.70,27.70,27.70,99.90,1050198,28,19930,-81
2023-06-21 14:20:52,27.50,27.50,27.50,99.90,1053154,28,20006,-83
2023-06-21 14:21:23,27.30,27.30,27.30,99.90,1054608,28,19938,-84
2023-06-21 14:21:53,27.20,27.20,27.20,99.90,1051819,28,19980,-84
2023-06-21 14:22:27,27.10,27.10,27.10,99.90,1051038,28,19916,-83
2023-06-21 14:22:57,27.10,27.10,27.10,99.90,1052371,28,19912,-78
2023-06-21 14:23:28,26.90,26.90,26.90,99.90,1054990,28,19918,-81
2023-06-21 14:23:58,26.90,26.90,26.90,99.90,1055281,28,19919,-81
2023-06-21 14:24:29,26.70,26.70,26.70,99.90,1054881,28,19950,-85
2023-06-21 14:25:00,26.60,26.60,26.60,99.90,1055747,28,19904,-85
2023-06-21 14:25:30,26.60,26.60,26.60,99.90,1050693,28,20014,-83
2023-06-21 14:26:01,26.60,26.60,26.60,99.90,1045446,28,20109,-81
2023-06-21 14:26:32,26.60,26.60,26.60,99.90,1047654,28,19962,-82
2023-06-21 14:27:02,26.60,26.60,26.60,99.90,1046012,28,19908,-83
2023-06-21 14:27:33,26.60,26.60,26.60,99.90,1046949,28,20031,-85
2023-06-21 14:28:04,26.70,26.70,26.70,99.90,1046408,28,19919,-82
2023-06-21 14:28:34,26.70,26.70,26.70,99.90,1050390,28,19934,-81
2023-06-21 14:29:05,26.70,26.70,26.70,99.90,1051106,28,19908,-83
2023-06-21 14:29:35,26.70,26.70,26.70,99.90,1054179,28,19907,-80
2023-06-21 14:30:06,26.70,26.70,26.70,99.90,1054703,28,19987,-83
2023-06-21 14:30:37,26.70,26.70,26.70,99.90,1050811,28,20023,-83
2023-06-21 14:31:07,26.70,26.70,26.70,99.90,1048260,28,20007,-80
2023-06-21 14:31:38,26.70,26.70,26.70,99.90,1046194,28,19909,-84
2023-06-21 14:32:09,26.70,26.70,26.70,99.90,1047870,28,19924,-81
2023-06-21 14:32:39,26.70,26.70,26.70,99.90,1049744,28,19912,-83
2023-06-21 14:33:10,26.70,26.70,26.70,99.90,1046534,28,20346,-84
2023-06-21 14:33:40,26.70,26.70,26.70,99.90,1050883,28,19908,-83
2023-06-21 14:34:12,26.70,26.70,26.70,99.90,1054020,28,20006,-84
2023-06-21 14:34:43,26.80,26.80,26.80,99.90,1052750,28,19907,-84
2023-06-21 14:35:14,26.70,26.70,26.70,99.90,1051797,28,19966,-79
2023-06-21 14:35:45,26.70,26.70,26.70,99.90,1050736,28,19953,-80
2023-06-21 14:36:15,26.70,26.70,26.70,99.90,1053693,28,19918,-84
2023-06-21 14:36:46,26.80,26.80,26.80,99.90,1054817,28,19912,-81
2023-06-21 14:37:16,26.90,26.90,26.90,99.90,1052935,28,19912,-82
2023-06-21 14:37:49,26.90,26.90,26.90,99.90,1050591,28,19998,-83
2023-06-21 14:38:20,26.80,26.80,26.80,99.90,1050893,28,19919,-83
2023-06-21 14:38:50,26.70,26.70,26.70,99.90,1055205,28,19934,-82
2023-06-21 14:39:21,26.70,26.70,26.70,99.90,1053493,28,19960,-83
2023-06-21 14:39:52,26.70,26.70,26.70,99.90,1050113,28,19920,-85
2023-06-21 14:40:22,26.70,26.70,26.70,99.90,1050479,28,19991,-83
2023-06-21 14:40:53,26.70,26.70,26.70,99.90,1049689,28,19909,-80
2023-06-21 14:41:24,26.70,26.70,26.70,99.90,1050661,28,20020,-83
2023-06-21 14:41:54,26.70,26.70,26.70,99.90,1052654,28,19919,-83
2023-06-21 14:42:25,26.80,26.80,26.80,99.90,1041566,28,19920,-83
2023-06-21 14:42:56,26.80,26.80,26.80,99.90,1043810,28,19909,-83
2023-06-21 14:43:26,26.90,26.90,26.90,99.90,1045652,28,19998,-80
2023-06-21 14:43:57,26.80,26.80,26.80,99.90,1041531,28,19916,-78
2023-06-21 14:44:27,26.80,26.80,26.80,99.90,1041811,28,19941,-83
2023-06-21 14:44:58,26.80,26.80,26.80,99.90,1037285,28,19917,-80
2023-06-21 14:45:28,26.80,26.80,26.80,99.90,1050837,28,19912,-78
2023-06-21 14:45:59,26.90,26.90,26.90,99.90,1054045,28,19927,-81
2023-06-21 14:46:29,26.90,26.90,26.90,99.90,1050910,28,19913,-80
2023-06-21 14:47:00,26.90,26.90,26.90,99.90,1050782,28,19912,-79
2023-06-21 14:47:31,26.90,26.90,26.90,99.90,1052999,28,19912,-81
2023-06-21 14:48:01,26.90,26.90,26.90,99.90,1054911,28,19903,-83
2023-06-21 14:48:33,27.00,27.00,27.00,99.90,1053111,28,19912,-81
2023-06-21 14:49:07,27.10,27.10,27.10,99.90,1045591,28,20417,-84
2023-06-21 14:49:39,27.30,27.30,27.30,99.90,1047579,28,19909,-83
2023-06-21 14:50:10,27.50,27.50,27.50,99.90,1051492,28,19951,-81
2023-06-21 14:50:41,27.60,27.60,27.60,99.90,1051641,28,19914,-82
2023-06-21 14:51:14,27.80,27.80,27.80,99.90,1050572,28,19945,-83
2023-06-21 14:51:44,28.10,28.10,28.10,99.90,1051871,28,19934,-78
2023-06-21 14:52:15,28.20,28.20,28.20,99.90,1054980,28,19938,-84
2023-06-21 14:52:46,28.20,28.20,28.20,99.90,1053771,28,20570,-85
2023-06-21 14:53:16,28.20,28.20,28.20,99.90,1055284,28,19914,-84
2023-06-21 14:53:47,28.20,28.20,28.20,99.90,1053075,28,19908,-82
2023-06-21 14:54:20,28.20,28.20,28.20,99.90,1050349,28,19908,-82
2023-06-21 14:54:52,28.30,28.30,28.30,99.90,1051097,28,19918,-83
2023-06-21 14:55:22,28.30,28.30,28.30,99.90,1049244,28,19930,-82
2023-06-21 14:55:53,28.10,28.10,28.10,99.90,1045954,28,20323,-83
2023-06-21 14:56:23,28.20,28.20,28.20,99.90,1052411,28,19999,-84
2023-06-21 14:56:54,28.10,28.10,28.10,99.90,1050689,28,19937,-83
2023-06-21 14:57:24,28.00,28.00,28.00,99.90,1054547,28,20022,-85
2023-06-21 14:57:55,28.10,28.10,28.10,99.90,1050927,28,19940,-82
2023-06-21 14:58:25,28.20,28.20,28.20,99.90,1048935,28,19916,-83
2023-06-21 14:58:56,28.20,28.20,28.20,99.90,1050726,28,19939,-84
2023-06-21 14:59:27,28.20,28.20,28.20,99.90,1049786,28,19912,-83
2023-06-21 14:59:57,28.10,28.10,28.10,99.90,1051183,28,19977,-80
2023-06-21 15:00:28,28.00,28.00,28.00,99.90,1044258,28,19911,-85
2023-06-21 15:00:58,27.90,27.90,27.90,99.90,1042498,28,19909,-83
2023-06-21 15:01:29,27.80,27.80,27.80,99.90,1042070,28,19946,-82
2023-06-21 15:02:00,27.90,27.90,27.90,99.90,1045857,28,20225,-87
2023-06-21 15:02:31,28.00,28.00,28.00,99.90,1055364,28,19943,-84
2023-06-21 15:03:01,28.00,28.00,28.00,99.90,1050857,28,19912,-83
2023-06-21 15:03:32,28.10,28.10,28.10,99.90,1049414,28,19919,-81
2023-06-21 15:04:02,28.30,28.30,28.30,99.90,1047066,28,19909,-84
2023-06-21 15:04:33,28.30,28.30,28.30,99.90,1046639,28,20004,-85
2023-06-21 15:05:04,28.40,28.40,28.40,99.90,1041026,28,20617,-80
2023-06-21 15:05:34,28.50,28.50,28.50,99.90,1041913,28,19909,-84
2023-06-21 15:06:05,28.60,28.60,28.60,99.90,1041755,28,19932,-85
2023-06-21 15:06:36,28.70,28.70,28.70,99.90,1045455,28,20015,-83
2023-06-21 15:07:12,28.80,28.80,28.80,99.90,1046165,28,19910,-84
2023-06-21 15:07:43,28.80,28.80,28.80,99.90,1048467,28,20405,-81
2023-06-21 15:08:13,28.90,28.90,28.90,99.90,1046170,28,19955,-84
2023-06-21 15:08:45,28.90,28.90,28.90,99.90,1047660,28,20425,-83
2023-06-21 15:09:16,29.00,29.00,29.00,99.90,1049663,28,19908,-83
2023-06-21 15:09:47,29.20,29.20,29.20,99.90,1048145,28,20014,-81
2023-06-21 15:10:18,29.10,29.10,29.10,99.90,1050451,28,19909,-81
2023-06-21 15:10:48,29.20,29.20,29.20,99.90,1050578,28,20011,-83
2023-06-21 15:11:19,29.40,29.40,29.40,99.90,1055174,28,19939,-83
2023-06-21 15:11:50,29.60,29.60,29.60,99.90,1055261,28,19907,-86
2023-06-21 15:12:21,29.80,29.80,29.80,99.90,1050481,28,19998,-82
2023-06-21 15:12:51,29.90,29.90,29.90,99.90,1050193,28,19919,-81
2023-06-21 15:13:22,29.80,29.80,29.80,99.90,1050007,28,20455,-80
2023-06-21 15:13:52,29.90,29.90,29.90,99.90,1050470,28,19955,-84
2023-06-21 15:14:23,29.90,29.90,29.90,99.90,1054223,28,19911,-85
2023-06-21 15:14:53,29.90,29.90,29.90,99.90,1053734,28,20413,-80
2023-06-21 15:15:24,29.90,29.90,29.90,99.90,1052013,28,19914,-81
2023-06-21 15:15:55,30.00,30.00,30.00,99.90,1045157,28,19924,-83
2023-06-21 15:16:26,30.10,30.10,30.10,99.90,1043799,28,20448,-86
2023-06-21 15:16:57,30.20,30.20,30.20,99.90,1050809,28,19961,-85
2023-06-21 15:17:28,30.30,30.30,30.30,99.90,1047707,28,19915,-79
2023-06-21 15:17:58,30.30,30.30,30.30,99.90,1046298,28,19912,-86
2023-06-21 15:18:29,30.40,30.40,30.40,99.90,1046089,28,19927,-83
2023-06-21 15:18:59,30.50,30.50,30.50,99.90,1049376,28,19912,-82
2023-06-21 15:19:32,30.40,30.40,30.40,99.90,1050482,28,19938,-88
2023-06-21 15:20:03,30.50,30.50,30.50,99.90,1050227,28,19923,-81
2023-06-21 15:20:34,30.50,30.50,30.50,99.90,1045543,28,19931,-79
2023-06-21 15:21:04,30.60,30.60,30.60,99.90,1046497,28,20468,-81
2023-06-21 15:21:35,30.70,30.70,30.70,99.90,1044668,28,19944,-82
2023-06-21 15:22:14,30.90,30.90,30.90,99.90,1050030,28,19912,-85
2023-06-21 15:22:45,31.00,31.00,31.00,99.90,1041350,28,19920,-86
2023-06-21 15:23:15,31.20,31.20,31.20,99.90,1047079,28,20370,-82
2023-06-21 15:23:46,31.20,31.20,31.20,99.90,1049288,28,19946,-79
2023-06-21 15:24:16,31.00,31.00,31.00,99.90,1045901,28,19913,-81
2023-06-21 15:24:47,31.00,31.00,31.00,99.90,1039208,28,19989,-80
2023-06-21 15:25:18,31.00,31.00,31.00,99.90,1037339,28,19917,-80
2023-06-21 15:25:48,31.00,31.00,31.00,99.90,1039408,28,20464,-84
2023-06-21 15:26:19,31.20,31.20,31.20,99.90,1041211,28,19931,-83
2023-06-21 15:26:49,31.30,31.30,31.30,99.90,1047898,28,19912,-83
2023-06-21 15:27:20,31.30,31.30,31.30,99.90,1045859,28,20578,-83
2023-06-21 15:27:50,31.40,31.40,31.40,99.90,1050710,28,20247,-84
2023-06-21 15:28:21,31.50,31.50,31.50,99.90,1054339,28,19932,-84
2023-06-21 15:28:51,31.50,31.50,31.50,99.90,1052872,28,20022,-87
2023-06-21 15:29:22,31.70,31.70,31.70,99.90,1046297,28,19962,-84
2023-06-21 15:29:52,31.80,31.80,31.80,99.90,1046168,28,20423,-82
2023-06-21 15:30:23,32.00,32.00,32.00,99.90,1045404,28,20391,-86
2023-06-21 15:30:57,31.60,31.60,31.60,99.90,1049821,28,20296,-86
2023-06-21 15:31:27,31.40,31.40,31.40,99.90,1045456,28,19912,-81
2023-06-21 15:31:58,31.60,31.60,31.60,99.90,1042390,28,20008,-86
2023-06-21 15:32:29,31.40,31.40,31.40,99.90,1048477,28,20019,-84
2023-06-21 15:32:59,31.40,31.40,31.40,99.90,1045029,28,19915,-83
2023-06-21 15:33:35,31.10,31.10,31.10,99.90,1046542,28,19915,-87
2023-06-21 15:34:12,31.10,31.10,31.10,99.90,1048626,28,19917,-83
2023-06-21 15:34:44,31.20,31.20,31.20,99.90,1048596,28,19922,-85
2023-06-21 15:35:15,31.10,31.10,31.10,99.90,1050878,28,20422,-81
2023-06-21 15:35:45,31.00,31.00,31.00,99.90,1052280,28,19908,-83
2023-06-21 15:36:16,30.70,30.70,30.70,99.90,1052716,28,19908,-83
2023-06-21 15:36:47,30.30,30.30,30.30,99.90,1046474,28,20383,-85
2023-06-21 15:37:18,29.80,29.80,29.80,99.90,1044685,28,19927,-85
2023-06-21 15:37:48,30.20,30.20,30.20,99.90,1044882,28,20704,-82
2023-06-21 15:38:19,30.50,30.50,30.50,99.90,1048125,28,19908,-81
2023-06-21 15:38:49,30.60,30.60,30.60,99.90,1048478,28,19924,-85
2023-06-21 15:39:20,30.80,30.80,30.80,99.90,1050490,28,20006,-85
2023-06-21 15:39:51,30.90,30.90,30.90,99.90,1050005,28,20673,-86
2023-06-21 15:40:21,31.10,31.10,31.10,99.90,1048468,28,20322,-84
2023-06-21 15:40:52,31.10,31.10,31.10,99.90,1048930,28,19912,-86
2023-06-21 15:41:22,30.70,30.70,30.70,99.90,1046490,28,19955,-81
2023-06-21 15:41:53,30.40,30.40,30.40,99.90,1046246,28,19909,-84
2023-06-21 15:42:24,30.30,30.30,30.30,99.90,1050886,28,19908,-85
2023-06-21 15:42:54,30.10,30.10,30.10,99.90,1048689,28,19927,-86
2023-06-21 15:43:25,29.90,29.90,29.90,99.90,1048331,28,20276,-84
2023-06-21 15:43:55,29.90,29.90,29.90,99.90,1047320,28,20299,-84
2023-06-21 15:44:26,30.30,30.30,30.30,99.90,1045218,28,19923,-86
2023-06-21 15:44:56,30.60,30.60,30.60,99.90,1046425,28,20678,-82
2023-06-21 15:45:27,30.80,30.80,30.80,99.90,1047130,28,19912,-87
2023-06-21 15:45:58,30.90,30.90,30.90,99.90,1051002,28,19912,-87
2023-06-21 15:46:29,31.20,31.20,31.20,99.90,1046322,28,19908,-85
2023-06-21 15:47:00,31.40,31.40,31.40,99.90,1047723,28,19926,-88
2023-06-21 15:47:30,31.60,31.60,31.60,99.90,1050663,28,19916,-87
2023-06-21 15:48:01,31.20,31.20,31.20,99.90,1044556,28,19909,-86
2023-06-21 15:48:32,31.00,31.00,31.00,99.90,1047681,28,19908,-90
2023-06-21 15:49:02,30.60,30.60,30.60,99.90,1049587,28,20439,-87
2023-06-21 15:49:33,30.50,30.50,30.50,99.90,1049307,28,19912,-81
2023-06-21 15:50:06,30.40,30.40,30.40,99.90,1051213,27,19920,-84
2023-06-21 15:50:40,31.00,31.00,31.00,99.90,1048013,28,19948,-87
2023-06-21 15:51:11,31.40,31.40,31.40,99.90,1050453,28,20319,-85
2023-06-21 15:51:42,31.60,31.60,31.60,99.90,1048278,28,20006,-86
2023-06-21 15:52:13,31.80,31.80,31.80,99.90,1045491,28,19912,-83
2023-06-21 15:52:43,32.10,32.10,32.10,99.90,1044842,28,19916,-81
2023-06-21 15:53:14,31.50,31.50,31.50,99.90,1041693,28,19918,-83
2023-06-21 15:53:44,30.90,30.90,30.90,99.90,1042702,28,19924,-83
2023-06-21 15:54:15,31.20,31.20,31.20,99.90,1043769,28,19920,-82
2023-06-21 15:54:46,31.20,31.20,31.20,99.90,1045691,28,19917,-80
2023-06-21 15:55:17,31.40,31.40,31.40,99.90,1044707,28,20378,-79
2023-06-21 15:55:57,31.50,31.50,31.50,99.90,1046287,28,19917,-81
2023-06-21 15:56:28,31.90,31.90,31.90,99.90,1046543,28,19944,-84
2023-06-21 15:56:58,32.30,32.30,32.30,99.90,1048459,28,20653,-85
2023-06-21 15:57:29,32.40,32.40,32.40,99.90,1051449,28,20356,-84
2023-06-21 15:57:59,32.40,32.40,32.40,99.90,1049083,28,19920,-83
2023-06-21 15:58:30,32.60,32.60,32.60,99.90,1051435,28,19953,-80
2023-06-21 15:59:02,32.40,32.40,32.40,99.90,1049782,28,19908,-82
2023-06-21 15:59:32,32.20,32.20,32.20,99.90,1049939,28,19908,-84
2023-06-21 16:00:03,32.10,32.10,32.10,99.90,1049775,28,19922,-82
2023-06-21 16:00:34,31.70,31.70,31.70,99.90,1054963,28,19971,-81
2023-06-21 16:01:05,32.10,32.10,32.10,99.90,1053376,28,19913,-81
2023-06-21 16:01:35,32.50,32.50,32.50,99.90,1052678,28,19919,-81
2023-06-21 16:02:06,32.80,32.80,32.80,99.90,1049582,28,19946,-85
2023-06-21 16:02:37,32.80,32.80,32.80,99.90,1050355,28,19908,-84
2023-06-21 16:03:08,32.20,32.20,32.20,99.90,1051064,28,19955,-82
2023-06-21 16:03:40,32.20,32.20,32.20,99.90,1050733,28,19919,-86
2023-06-21 16:04:11,31.50,31.50,31.50,99.90,1054953,28,19933,-83
2023-06-21 16:04:42,31.40,31.40,31.40,99.90,1051799,28,19969,-82
2023-06-21 16:05:12,31.50,31.50,31.50,99.90,1046856,28,20016,-84
2023-06-21 16:05:43,31.90,31.90,31.90,99.90,1048936,28,20674,-84
2023-06-21 16:06:14,32.20,32.20,32.20,99.90,1048121,28,20445,-83
2023-06-21 16:06:44,32.60,32.60,32.60,99.90,1049790,28,19919,-82
2023-06-21 16:07:15,32.80,32.80,32.80,99.90,1046509,28,19920,-81
2023-06-21 16:07:45,32.90,32.90,32.90,99.90,1046633,28,19909,-85
2023-06-21 16:08:16,32.90,32.90,32.90,99.90,1050649,28,19912,-83
2023-06-21 16:08:47,32.80,32.80,32.80,99.90,1049906,28,19986,-86
2023-06-21 16:09:17,32.60,32.60,32.60,99.90,1053394,28,19912,-83
2023-06-21 16:09:48,32.50,32.50,32.50,99.90,1054292,28,19917,-80
2023-06-21 16:10:19,32.30,32.30,32.30,99.90,1047356,28,19987,-84
2023-06-21 16:10:49,32.10,32.10,32.10,99.90,1046071,28,20233,-85
2023-06-21 16:11:20,31.90,31.90,31.90,99.90,1051754,28,19999,-84
2023-06-21 16:11:51,31.80,31.80,31.80,99.90,1050827,28,20007,-83
2023-06-21 16:12:21,31.90,31.90,31.90,99.90,1046781,28,19912,-83
2023-06-21 16:12:55,31.90,31.90,31.90,99.90,1048347,28,19918,-86
2023-06-21 16:13:25,31.90,31.90,31.90,99.90,1053648,28,19908,-84
2023-06-21 16:13:56,31.90,31.90,31.90,99.90,1051569,28,19921,-81
2023-06-21 16:14:26,31.80,31.80,31.80,99.90,1054351,28,19904,-83
2023-06-21 16:14:57,31.30,31.30,31.30,99.90,1047264,28,20401,-81
2023-06-21 16:15:27,30.60,30.60,30.60,99.90,1048571,28,19908,-80
2023-06-21 16:15:58,30.20,30.20,30.20,99.90,1051046,28,20391,-85
2023-06-21 16:16:28,29.70,29.70,29.70,99.90,1050259,28,20038,-80
2023-06-21 16:16:59,29.20,29.20,29.20,99.90,1049514,28,19916,-80
2023-06-21 16:17:29,29.30,29.30,29.30,99.90,1049706,28,20390,-81
2023-06-21 16:18:00,29.10,29.10,29.10,99.90,1045275,28,19925,-82
2023-06-21 16:18:31,28.80,28.80,28.80,99.90,1046012,28,20679,-82
2023-06-21 16:19:02,28.70,28.70,28.70,99.90,1050746,28,20515,-80
2023-06-21 16:19:32,28.50,28.50,28.50,99.90,1042410,28,20035,-80
2023-06-21 16:20:03,28.60,28.60,28.60,99.90,1039184,28,20004,-83
2023-06-21 16:20:33,28.70,28.70,28.70,99.90,1042697,28,19995,-81
2023-06-21 16:21:04,28.70,28.70,28.70,99.90,1046070,28,19995,-81
2023-06-21 16:21:34,28.70,28.70,28.70,99.90,1048133,28,19908,-80
2023-06-21 16:22:05,28.70,28.70,28.70,99.90,1038525,28,19921,-81
2023-06-21 16:22:36,28.80,28.80,28.80,99.90,1040621,28,19923,-81
2023-06-21 16:23:06,28.80,28.80,28.80,99.90,1039457,28,19928,-80
2023-06-21 16:23:37,28.90,28.90,28.90,99.90,1042691,28,19912,-78
2023-06-21 16:24:09,28.80,28.80,28.80,99.90,1053246,28,19955,-82
2023-06-21 16:24:40,28.80,28.80,28.80,99.90,1044781,28,19916,-80
2023-06-21 16:25:11,28.70,28.70,28.70,99.90,1044018,28,19917,-83
2023-06-21 16:25:41,28.60,28.60,28.60,99.90,1046261,28,19912,-80
2023-06-21 16:26:12,28.40,28.40,28.40,99.90,1048220,28,19926,-86
2023-06-21 16:26:45,28.20,28.20,28.20,99.90,1050869,28,19927,-80
2023-06-21 16:27:15,28.00,28.00,28.00,99.90,1048504,28,19926,-80
2023-06-21 16:27:46,28.00,28.00,28.00,99.90,1049846,28,19909,-79
2023-06-21 16:28:16,28.00,28.00,28.00,99.90,1048346,28,19916,-81
2023-06-21 16:28:47,27.90,27.90,27.90,99.90,1048992,28,19933,-79
2023-06-21 16:29:17,27.90,27.90,27.90,99.90,1051564,28,19908,-79
2023-06-21 16:29:48,27.90,27.90,27.90,99.90,1047018,28,19931,-78
2023-06-21 16:30:19,27.80,27.80,27.80,99.90,1050871,28,19912,-80
2023-06-21 16:30:52,27.70,27.70,27.70,99.90,1049151,28,19942,-81
2023-06-21 16:31:23,27.60,27.60,27.60,99.90,1048272,28,19965,-80
2023-06-21 16:31:53,27.50,27.50,27.50,99.90,1049346,28,19977,-79
2023-06-21 16:32:24,27.50,27.50,27.50,99.90,1049346,28,20349,-82
2023-06-21 16:32:54,27.40,27.40,27.40,99.90,1050890,28,19908,-84
2023-06-21 16:33:25,27.40,27.40,27.40,99.90,1048259,28,20041,-79
2023-06-21 16:33:57,27.40,27.40,27.40,99.90,1049784,28,20015,-80
2023-06-21 16:34:27,27.30,27.30,27.30,99.90,1055330,28,19912,-83
2023-06-21 16:34:58,27.30,27.30,27.30,99.90,1054524,28,20252,-81
2023-06-21 16:35:28,27.20,27.20,27.20,99.90,1049495,28,19908,-82
2023-06-21 16:35:59,27.20,27.20,27.20,99.90,1047698,28,19916,-80
2023-06-21 16:36:30,27.20,27.20,27.20,99.90,1051413,28,19919,-85
2023-06-21 16:37:00,27.10,27.10,27.10,99.90,1046759,28,19912,-80
2023-06-21 16:37:31,27.20,27.20,27.20,99.90,1049275,28,19908,-85
2023-06-21 16:38:02,27.10,27.10,27.10,99.90,1046207,28,19925,-82
2023-06-21 16:38:33,27.10,27.10,27.10,99.90,1047065,28,20349,-83
2023-06-21 16:39:03,26.90,26.90,26.90,99.90,1047459,28,19959,-80
2023-06-21 16:39:34,26.90,26.90,26.90,99.90,1052980,28,20054,-81
2023-06-21 16:40:15,27.00,27.00,27.00,99.90,1050819,28,19911,-84
2023-06-21 16:40:45,26.90,26.90,26.90,99.90,1050671,28,19915,-82
2023-06-21 16:41:20,26.90,26.90,26.90,99.90,1050132,28,19924,-83
2023-06-21 16:42:00,26.90,26.90,26.90,99.90,1050412,28,20648,-87
2023-06-21 16:42:35,26.90,26.90,26.90,99.90,1045049,28,19913,-82
2023-06-21 16:43:06,26.90,26.90,26.90,99.90,1050223,28,19912,-88
2023-06-21 16:43:39,26.70,26.70,26.70,99.90,1051160,28,20510,-86
2023-06-21 16:44:20,26.60,26.60,26.60,99.90,1049520,28,20287,-83
2023-06-21 16:45:23,26.60,26.60,26.60,99.90,1044223,28,19935,-87
2023-06-21 16:45:58,26.50,26.50,26.50,99.90,1045998,28,19964,-81
2023-06-21 16:46:29,26.50,26.50,26.50,99.90,1048329,28,19919,-83
2023-06-21 16:47:00,26.50,26.50,26.50,99.90,1049024,28,20141,-83
2023-06-21 16:47:33,26.50,26.50,26.50,99.90,1050516,28,20073,-85
2023-06-21 16:48:07,26.60,26.60,26.60,99.90,1049607,28,19954,-84
2023-06-21 16:48:38,26.40,26.40,26.40,99.90,1049511,28,19916,-79
2023-06-21 16:49:08,26.30,26.30,26.30,99.90,1046422,28,20601,-87
2023-06-21 16:49:41,26.20,26.20,26.20,99.90,1047860,28,19978,-86
2023-06-21 16:50:16,26.20,26.20,26.20,99.90,1044910,28,19923,-82
2023-06-21 16:50:47,26.00,26.00,26.00,99.90,1046082,28,19974,-88
2023-06-21 16:51:18,26.00,26.00,26.00,99.90,1046273,28,19909,-84
2023-06-21 16:51:48,26.00,26.00,26.00,99.90,1045923,28,19912,-80
2023-06-21 16:52:19,26.10,26.10,26.10,99.90,1047065,28,19943,-81
2023-06-21 16:52:49,26.20,26.20,26.20,99.90,1049886,28,20005,-81
2023-06-21 16:53:20,26.20,26.20,26.20,99.90,1048826,28,20960,-81
2023-06-21 16:53:50,26.20,26.20,26.20,99.90,1049377,28,19970,-80
2023-06-21 16:54:21,26.30,26.30,26.30,99.90,1050741,28,20552,-79
2023-06-21 16:54:52,26.40,26.40,26.40,99.90,1046174,28,19916,-78
2023-06-21 16:55:22,26.50,26.50,26.50,99.90,1050364,28,19925,-76
2023-06-21 16:55:53,26.60,26.60,26.60,99.90,1050938,28,20355,-79
2023-06-21 16:56:23,26.70,26.70,26.70,99.90,1043426,28,20026,-80
2023-06-21 16:56:55,26.70,26.70,26.70,99.90,1050823,28,19912,-78
2023-06-21 16:57:25,26.70,26.70,26.70,99.90,1048865,28,19927,-76
2023-06-21 16:57:56,26.70,26.70,26.70,99.90,1051502,28,19916,-80
2023-06-21 16:58:26,26.60,26.60,26.60,99.90,1050162,28,20318,-78
2023-06-21 16:58:57,26.60,26.60,26.60,99.90,1050742,28,19916,-78
2023-06-21 16:59:28,26.40,26.40,26.40,99.90,1048950,28,19971,-77
2023-06-21 16:59:58,26.60,26.60,26.60,99.90,1047013,28,19944,-78
2023-06-21 17:00:29,26.70,26.70,26.70,99.90,1047732,28,19962,-78
2023-06-21 17:00:59,26.80,26.80,26.80,99.90,1047921,28,19958,-79
2023-06-21 17:01:30,26.90,26.90,26.90,99.90,1044196,28,19927,-77
2023-06-21 17:02:01,27.00,27.00,27.00,99.90,1035547,28,20040,-77
2023-06-21 17:02:32,27.00,27.00,27.00,99.90,1039090,28,19921,-77
2023-06-21 17:03:02,27.00,27.00,27.00,99.90,1035394,28,20000,-79
2023-06-21 17:03:33,27.00,27.00,27.00,99.90,1037586,28,19995,-78
2023-06-21 17:04:04,27.00,27.00,27.00,99.90,1045011,28,20007,-79
2023-06-21 17:04:35,27.10,27.10,27.10,99.90,1045837,28,19916,-80
2023-06-21 17:05:05,27.00,27.00,27.00,99.90,1042889,28,19913,-77
2023-06-21 17:05:36,27.00,27.00,27.00,99.90,1045026,28,19979,-78
2023-06-21 17:06:07,27.00,27.00,27.00,99.90,1046283,28,19928,-78
2023-06-21 17:06:37,26.90,26.90,26.90,99.90,1049550,28,19922,-77
2023-06-21 17:07:08,26.90,26.90,26.90,99.90,1051254,28,19912,-79
2023-06-21 17:07:40,26.90,26.90,26.90,99.90,1049951,28,19912,-78
2023-06-21 17:08:11,26.80,26.80,26.80,99.90,1044652,28,19920,-77
2023-06-21 17:08:42,26.70,26.70,26.70,99.90,1044292,28,19952,-80
2023-06-21 17:09:12,26.70,26.70,26.70,99.90,1047131,28,19909,-80
2023-06-21 17:09:43,26.70,26.70,26.70,99.90,1038335,28,19912,-79
2023-06-21 17:10:13,26.60,26.60,26.60,99.90,1042108,28,19917,-77
2023-06-21 17:10:44,26.60,26.60,26.60,99.90,1036220,28,19925,-78
2023-06-21 17:11:14,26.60,26.60,26.60,99.90,1035542,28,20635,-81
2023-06-21 17:11:45,26.50,26.50,26.50,99.90,1038072,28,20032,-79
2023-06-21 17:12:16,26.50,26.50,26.50,99.90,1039528,28,20426,-79
2023-06-21 17:12:49,26.50,26.50,26.50,99.90,1038184,28,19924,-79
2023-06-21 17:13:20,26.50,26.50,26.50,99.90,1041346,28,20291,-78
2023-06-21 17:13:52,26.50,26.50,26.50,99.90,1046636,28,19951,-78
2023-06-21 17:14:23,26.50,26.50,26.50,99.90,1049968,28,19912,-78
2023-06-21 17:14:53,26.50,26.50,26.50,99.90,1048349,28,19912,-78
2023-06-21 17:15:24,26.40,26.40,26.40,99.90,1048705,28,20537,-82
2023-06-21 17:15:58,26.30,26.30,26.30,99.90,1048841,28,20402,-80
2023-06-21 17:16:32,26.30,26.30,26.30,99.90,1049779,28,19912,-80
2023-06-21 17:17:02,26.30,26.30,26.30,99.90,1048841,28,19928,-80
2023-06-21 17:17:33,26.30,26.30,26.30,99.90,1042882,28,20042,-78
2023-06-21 17:18:03,26.30,26.30,26.30,99.90,1045361,28,20291,-78
2023-06-21 17:18:34,26.30,26.30,26.30,99.90,1042245,28,20340,-82
2023-06-21 17:19:04,26.20,26.20,26.20,99.90,1043168,28,19909,-79
2023-06-21 17:19:35,26.20,26.20,26.20,99.90,1049210,28,19912,-79
2023-06-21 17:20:06,26.20,26.20,26.20,99.90,1041928,28,19913,-77
2023-06-21 17:20:36,26.20,26.20,26.20,99.90,1044325,28,20004,-81
2023-06-21 17:21:07,26.10,26.10,26.10,99.90,1040475,28,20096,-80
2023-06-21 17:21:38,26.00,26.00,26.00,99.90,1039490,28,19917,-80
2023-06-21 17:22:09,26.00,26.00,26.00,99.90,1040397,28,19913,-80
2023-06-21 17:22:40,26.00,26.00,26.00,99.90,1043963,28,19912,-79
2023-06-21 17:23:10,25.90,25.90,25.90,99.90,1047756,28,20529,-79
2023-06-21 17:23:41,25.90,25.90,25.90,99.90,1047057,28,20607,-78
2023-06-21 17:24:11,25.90,25.90,25.90,99.90,1046038,28,19915,-78
2023-06-21 17:24:49,25.80,25.80,25.80,99.90,1046889,28,19950,-79
2023-06-21 17:25:20,25.70,25.70,25.70,99.90,1053588,28,19922,-82
2023-06-21 17:25:51,25.70,25.70,25.70,99.90,1050694,28,19954,-80
2023-06-21 17:26:21,25.70,25.70,25.70,99.90,1053585,28,19991,-81
2023-06-21 17:26:52,25.60,25.60,25.60,99.90,1051251,28,19912,-81
2023-06-21 17:27:22,25.60,25.60,25.60,99.90,1050832,28,19912,-82
2023-06-21 17:27:53,25.60,25.60,25.60,99.90,1045682,28,19940,-79
2023-06-21 17:28:23,25.50,25.50,25.50,99.90,1047033,28,19932,-79
2023-06-21 17:28:54,25.50,25.50,25.50,99.90,1049295,28,19908,-81
2023-06-21 17:29:27,25.50,25.50,25.50,99.90,1050126,28,20005,-81
2023-06-21 17:29:58,25.40,25.40,25.40,99.90,1054606,27,19918,-81
2023-06-21 17:30:31,25.40,25.40,25.40,99.90,1053196,28,19907,-79
2023-06-21 17:31:01,25.40,25.40,25.40,99.90,1050793,28,19920,-79
2023-06-21 17:31:32,25.20,25.20,25.20,99.90,1048445,28,19912,-79
2023-06-21 17:32:03,25.30,25.30,25.30,99.90,1048307,28,19917,-81
2023-06-21 17:32:33,25.30,25.30,25.30,99.90,1052673,28,20525,-79
2023-06-21 17:33:06,25.20,25.20,25.20,99.90,1050463,28,19919,-82
2023-06-21 17:33:37,25.20,25.20,25.20,99.90,1055312,28,19914,-83
2023-06-21 17:34:07,25.30,25.30,25.30,99.90,1055133,28,19912,-77
2023-06-21 17:34:38,25.20,25.20,25.20,99.90,1050768,28,19916,-80
2023-06-21 17:35:12,25.20,25.20,25.20,99.90,1050848,28,19916,-82
2023-06-21 17:35:43,25.10,25.10,25.10,99.90,1050470,28,20302,-80
2023-06-21 17:36:13,25.00,25.00,25.00,99.90,1050015,28,19915,-81
2023-06-21 17:36:45,24.90,24.90,24.90,99.90,1051365,28,19916,-82
2023-06-21 17:37:18,24.90,24.90,24.90,99.90,1046429,28,20003,-81
2023-06-21 17:37:49,24.90,24.90,24.90,99.90,1046801,28,19913,-84
2023-06-21 17:38:20,24.90,24.90,24.90,99.90,1053702,28,19912,-82
2023-06-21 17:38:51,24.90,24.90,24.90,99.90,1053857,28,20404,-81
2023-06-21 17:39:21,24.90,24.90,24.90,99.90,1052420,28,19920,-83
2023-06-21 17:39:53,24.80,24.80,24.80,99.90,1049900,28,19951,-79
2023-06-21 17:40:23,24.80,24.80,24.80,99.90,1050725,28,19917,-79
2023-06-21 17:40:54,24.70,24.70,24.70,99.90,1054489,28,19940,-83
2023-06-21 17:41:24,24.80,24.80,24.80,99.90,1053879,28,20425,-80
2023-06-21 17:41:55,24.70,24.70,24.70,99.90,1053845,28,19917,-81
2023-06-21 17:42:26,24.70,24.70,24.70,99.90,1045260,28,19987,-81
2023-06-21 17:42:57,24.60,24.60,24.60,99.90,1044215,28,19904,-79
2023-06-21 17:43:28,24.50,24.50,24.50,99.90,1042278,28,20495,-84
2023-06-21 17:43:58,24.50,24.50,24.50,99.90,1043196,28,19990,-79
2023-06-21 17:44:29,24.50,24.50,24.50,99.90,1048816,28,19947,-79
2023-06-21 17:44:59,24.40,24.40,24.40,99.90,1046247,28,20457,-79
2023-06-21 17:45:31,24.40,24.40,24.40,99.90,1046364,28,20489,-81
2023-06-21 17:46:02,24.50,24.50,24.50,99.90,1048850,28,20943,-82
2023-06-21 17:46:32,24.40,24.40,24.40,99.90,1054406,28,19907,-81
2023-06-21 17:47:03,24.40,24.40,24.40,99.90,1047234,28,19912,-83
2023-06-21 17:47:34,24.40,24.40,24.40,99.90,1050074,28,19912,-83
2023-06-21 17:48:04,24.40,24.40,24.40,99.90,1047940,28,19913,-79
2023-06-21 17:48:36,24.40,24.40,24.40,99.90,1050421,28,19920,-80
2023-06-21 17:49:07,24.40,24.40,24.40,99.90,1054066,28,20418,-82
2023-06-21 17:49:37,24.50,24.50,24.50,99.90,1054206,28,19908,-81
2023-06-21 17:50:10,24.30,24.30,24.30,99.90,1051150,28,19912,-79
2023-06-21 17:50:40,24.30,24.30,24.30,99.90,1054193,28,19942,-84
2023-06-21 17:51:12,24.30,24.30,24.30,99.90,1050638,28,20395,-80
2023-06-21 17:51:42,24.30,24.30,24.30,99.90,1045885,28,20632,-81
2023-06-21 17:52:13,24.30,24.30,24.30,99.90,1041867,28,19952,-79
2023-06-21 17:52:43,24.30,24.30,24.30,99.90,1046504,28,19913,-81
2023-06-21 17:53:14,24.30,24.30,24.30,99.90,1045396,28,19978,-81
2023-06-21 17:53:45,24.30,24.30,24.30,99.90,1044897,28,21462,-79
2023-06-21 17:54:18,24.30,24.30,24.30,99.90,1040035,28,20259,-81
2023-06-21 17:54:48,24.30,24.30,24.30,99.90,1043989,28,19962,-84
2023-06-21 17:55:19,24.20,24.20,24.20,99.90,1044995,28,20564,-77
2023-06-21 17:55:49,24.30,24.30,24.30,99.90,1043666,28,20384,-84
2023-06-21 17:56:20,24.30,24.30,24.30,99.90,1042043,28,20590,-77
2023-06-21 17:56:51,24.30,24.30,24.30,99.90,1047150,28,20006,-82
2023-06-21 17:57:21,24.30,24.30,24.30,99.90,1039427,28,19943,-81
2023-06-21 17:57:52,24.30,24.30,24.30,99.90,1046855,28,20282,-79
2023-06-21 17:58:22,24.40,24.40,24.40,99.90,1049161,28,19916,-84
2023-06-21 17:58:53,24.40,24.40,24.40,99.90,1046259,28,19913,-87
2023-06-21 17:59:23,24.50,24.50,24.50,99.90,1049978,28,19915,-84
2023-06-21 17:59:54,24.50,24.50,24.50,99.90,1049697,28,20372,-83
2023-06-21 18:00:25,24.50,24.50,24.50,99.90,1050471,28,19912,-80
2023-06-21 18:00:56,24.40,24.40,24.40,99.90,1048006,28,19961,-81
2023-06-21 18:01:29,24.40,24.40,24.40,99.90,1050518,28,20487,-81
2023-06-21 18:02:00,24.40,24.40,24.40,99.90,1042559,28,20318,-83
2023-06-21 18:02:33,24.40,24.40,24.40,99.90,1041120,28,19913,-84
2023-06-21 18:03:06,24.50,24.50,24.50,99.90,1042238,28,19919,-88
2023-06-21 18:03:48,24.50,24.50,24.50,99.90,1040762,28,20730,-86
2023-06-21 18:04:22,24.50,24.50,24.50,99.90,1041930,28,19960,-82
2023-06-21 18:05:10,24.50,24.50,24.50,99.90,1041690,28,19996,-83
2023-06-21 18:05:40,24.50,24.50,24.50,99.90,1041819,28,19931,-84
2023-06-21 18:06:11,24.50,24.50,24.50,99.90,1044497,28,19912,-81
2023-06-21 18:06:44,24.40,24.40,24.40,99.90,1050011,28,19912,-81
2023-06-21 18:07:41,24.40,24.40,24.40,99.90,1048172,28,19916,-83
2023-06-21 18:08:11,24.30,24.30,24.30,99.90,1047276,28,19996,-81
2023-06-21 18:09:07,24.30,24.30,24.30,99.90,1047499,28,20507,-82
2023-06-21 18:10:08,24.20,24.20,24.20,99.90,1049318,28,19916,-87
2023-06-21 18:10:41,24.20,24.20,24.20,99.90,1048280,28,20438,-82
2023-06-21 18:11:29,24.30,24.30,24.30,99.90,1051550,28,20576,-85
2023-06-21 18:12:51,24.20,24.20,24.20,99.90,1049486,28,19912,-84
2023-06-21 18:13:31,24.20,24.20,24.20,99.90,1048445,28,19919,-82
2023-06-21 18:14:02,24.20,24.20,24.20,99.90,1046735,28,19994,-84
2023-06-21 18:14:33,24.10,24.10,24.10,99.90,1050191,28,19912,-81
2023-06-21 18:15:27,24.00,24.00,24.00,99.90,1045431,28,20720,-84
2023-06-21 18:15:58,24.00,24.00,24.00,99.90,1045273,28,20026,-83
2023-06-21 18:16:28,24.00,24.00,24.00,99.90,1047585,28,19966,-84
2023-06-21 18:16:59,24.00,24.00,24.00,99.90,1052024,28,19919,-80
2023-06-21 18:17:53,24.00,24.00,24.00,99.90,1044020,28,20463,-82
2023-06-21 18:19:47,24.00,24.00,24.00,99.90,1047577,28,20486,-83
2023-06-21 18:20:20,24.00,24.00,24.00,99.90,1046792,28,20360,-82
2023-06-21 18:20:51,24.00,24.00,24.00,99.90,1047471,28,19940,-81
2023-06-21 18:21:21,24.00,24.00,24.00,99.90,1049297,28,20337,-79
2023-06-21 18:21:52,24.10,24.10,24.10,99.90,1047373,28,19970,-81
2023-06-21 18:22:22,24.00,24.00,24.00,99.90,1049377,28,19931,-80
2023-06-21 18:22:54,24.00,24.00,24.00,99.90,1042230,28,20720,-86
2023-06-21 18:23:24,24.00,24.00,24.00,99.90,1045311,28,19920,-79
2023-06-21 18:23:55,24.00,24.00,24.00,99.90,1043088,28,20400,-81
2023-06-21 18:24:26,24.00,24.00,24.00,99.90,1047365,28,19950,-83
2023-06-21 18:24:58,24.00,24.00,24.00,99.90,1050805,28,20405,-77
2023-06-21 18:25:28,24.10,24.10,24.10,99.90,1050190,28,19920,-76
2023-06-21 18:25:59,24.00,24.00,24.00,99.90,1044584,28,20026,-78
2023-06-21 18:26:29,24.10,24.10,24.10,99.90,1038985,28,19947,-79
2023-06-21 18:27:00,24.00,24.00,24.00,99.90,1038787,28,19921,-78
2023-06-21 18:27:30,24.00,24.00,24.00,99.90,1045390,28,19940,-75
2023-06-21 18:28:01,24.00,24.00,24.00,99.90,1042590,28,19909,-77
2023-06-21 18:28:32,24.00,24.00,24.00,99.90,1043660,28,20011,-82
2023-06-21 18:29:02,24.00,24.00,24.00,99.90,1043566,28,19914,-83
2023-06-21 18:29:33,24.00,24.00,24.00,99.90,1044110,28,19926,-82
2023-06-21 18:30:11,23.90,23.90,23.90,99.90,1045288,28,19912,-83
2023-06-21 18:30:42,23.90,23.90,23.90,99.90,1042202,28,20019,-82
2023-06-21 18:31:12,23.90,23.90,23.90,99.90,1043888,28,20352,-86
2023-06-21 18:31:43,23.90,23.90,23.90,99.90,1041087,28,19920,-80
2023-06-21 18:32:14,23.90,23.90,23.90,99.90,1040148,28,19967,-81
2023-06-21 18:32:45,24.00,24.00,24.00,99.90,1038982,28,19910,-80
2023-06-21 18:33:16,23.90,23.90,23.90,99.90,1047361,28,19919,-79
2023-06-21 18:33:46,23.90,23.90,23.90,99.90,1045740,28,20065,-87
2023-06-21 18:34:17,23.90,23.90,23.90,99.90,1050358,28,20031,-86
2023-06-21 18:34:47,23.90,23.90,23.90,99.90,1046664,28,19913,-90
2023-06-21 18:35:18,23.90,23.90,23.90,99.90,1051188,28,20485,-81
2023-06-21 18:35:49,23.90,23.90,23.90,99.90,1049050,28,20294,-91
2023-06-21 18:36:19,23.80,23.80,23.80,99.90,1041496,28,19996,-83
2023-06-21 18:36:50,23.80,23.80,23.80,99.90,1045575,28,20007,-85
2023-06-21 18:37:20,23.80,23.80,23.80,99.90,1039916,28,20362,-84
2023-06-21 18:37:51,23.80,23.80,23.80,99.90,1045962,28,20527,-82
2023-06-21 18:38:22,23.70,23.70,23.70,99.90,1047490,28,19909,-86
2023-06-21 18:38:52,23.70,23.70,23.70,99.90,1041110,28,19916,-83
2023-06-21 18:39:23,23.70,23.70,23.70,99.90,1044092,28,19927,-83
2023-06-21 18:39:53,23.70,23.70,23.70,99.90,1044160,28,19917,-81
2023-06-21 18:40:24,23.60,23.60,23.60,99.90,1045817,28,19908,-83
2023-06-21 18:40:55,23.60,23.60,23.60,99.90,1050288,28,19946,-81
2023-06-21 18:41:25,23.60,23.60,23.60,99.90,1051359,28,19999,-84
2023-06-21 18:41:56,23.60,23.60,23.60,99.90,1049752,28,20015,-84
2023-06-21 18:42:27,23.60,23.60,23.60,99.90,1050493,28,20007,-85
2023-06-21 18:42:57,23.60,23.60,23.60,99.90,1049974,28,20314,-85
2023-06-21 18:43:28,23.60,23.60,23.60,99.90,1050402,28,20003,-86
2023-06-21 18:43:59,23.60,23.60,23.60,99.90,1051100,28,19920,-84
2023-06-21 18:44:30,23.60,23.60,23.60,99.90,1050847,28,19912,-85
2023-06-21 18:45:00,23.60,23.60,23.60,99.90,1049847,28,19962,-88
2023-06-21 18:45:31,23.60,23.60,23.60,99.90,1051180,28,19994,-86
2023-06-21 18:46:03,23.60,23.60,23.60,99.90,1050351,28,19912,-88
2023-06-21 18:46:34,23.60,23.60,23.60,99.90,1046530,28,19920,-86
2023-06-21 18:47:05,23.60,23.60,23.60,99.90,1040962,28,19959,-87
2023-06-21 18:47:35,23.60,23.60,23.60,99.90,1038865,28,19955,-86
2023-06-21 18:48:06,23.50,23.50,23.50,99.90,1039896,28,20405,-85
2023-06-21 18:48:37,23.50,23.50,23.50,99.90,1044995,28,19976,-83
2023-06-21 18:49:07,23.50,23.50,23.50,99.90,1043641,28,19920,-86
2023-06-21 18:49:38,23.50,23.50,23.50,99.90,1044056,28,19980,-83
2023-06-21 18:50:09,23.50,23.50,23.50,99.90,1045372,28,19935,-83
2023-06-21 18:50:39,23.50,23.50,23.50,99.90,1048578,28,19912,-83
2023-06-21 18:51:10,23.50,23.50,23.50,99.90,1046788,28,19909,-83
2023-06-21 18:51:41,23.50,23.50,23.50,99.90,1046297,28,19966,-85
2023-06-21 18:52:11,23.40,23.40,23.40,99.90,1045464,28,20007,-80
2023-06-21 18:52:42,23.50,23.50,23.50,99.90,1045762,28,19917,-80
2023-06-21 18:53:12,23.40,23.40,23.40,99.90,1047553,28,20008,-80
2023-06-21 18:53:43,23.40,23.40,23.40,99.90,1039457,28,19917,-79
2023-06-21 18:54:14,23.40,23.40,23.40,99.90,1040300,28,19921,-79
2023-06-21 18:54:44,23.40,23.40,23.40,99.90,1040864,28,19916,-79
2023-06-21 18:55:15,23.40,23.40,23.40,99.90,1045747,28,19930,-78
2023-06-21 18:55:45,23.40,23.40,23.40,99.90,1043648,28,20598,-84
2023-06-21 18:56:16,23.40,23.40,23.40,99.90,1046165,28,20027,-80
2023-06-21 18:56:47,23.40,23.40,23.40,99.90,1047845,28,20390,-83
2023-06-21 18:57:18,23.40,23.40,23.40,99.90,1048774,28,19944,-83
2023-06-21 18:57:48,23.40,23.40,23.40,99.90,1050115,28,19920,-81
2023-06-21 18:58:19,23.40,23.40,23.40,99.90,1050275,28,20524,-82
2023-06-21 18:58:54,23.40,23.40,23.40,99.90,1046607,28,20462,-80
2023-06-21 18:59:25,23.30,23.30,23.30,99.90,1050343,28,19912,-82
2023-06-21 18:59:56,23.30,23.30,23.30,99.90,1042494,28,20524,-81
2023-06-21 19:00:26,23.40,23.40,23.40,99.90,1046236,28,19954,-82
2023-06-21 19:00:57,23.40,23.40,23.40,99.90,1045621,28,19916,-83
2023-06-21 19:01:27,23.40,23.40,23.40,99.90,1043781,28,19917,-84
2023-06-21 19:01:58,23.40,23.40,23.40,99.90,1048820,28,19923,-82
2023-06-21 19:02:28,23.40,23.40,23.40,99.90,1047590,28,19920,-81
2023-06-21 19:02:59,23.40,23.40,23.40,99.90,1050317,28,19986,-79
2023-06-21 19:03:35,23.30,23.30,23.30,99.90,1048496,28,19984,-81
2023-06-21 19:04:06,23.30,23.30,23.30,99.90,1048110,28,20608,-82
2023-06-21 19:04:36,23.30,23.30,23.30,99.90,1047200,28,19997,-82
2023-06-21 19:05:07,23.30,23.30,23.30,99.90,1043832,28,20027,-83
2023-06-21 19:05:38,23.30,23.30,23.30,99.90,1046089,28,19923,-79
2023-06-21 19:06:08,23.20,23.20,23.20,99.90,1041758,28,19913,-82
2023-06-21 19:06:39,23.20,23.20,23.20,99.90,1037831,28,19917,-79
2023-06-21 19:07:09,23.10,23.10,23.10,99.90,1036510,28,19991,-80
2023-06-21 19:07:40,23.10,23.10,23.10,99.90,1025969,28,19948,-79
2023-06-21 19:08:11,23.10,23.10,23.10,99.90,1037809,28,19917,-79
2023-06-21 19:08:41,23.10,23.10,23.10,99.90,1040807,28,19920,-84
2023-06-21 19:09:12,23.10,23.10,23.10,99.90,1047333,28,19920,-78
2023-06-21 19:09:42,23.10,23.10,23.10,99.90,1052938,28,20427,-83
2023-06-21 19:10:14,23.10,23.10,23.10,99.90,1044382,28,20098,-80
2023-06-21 19:10:45,23.10,23.10,23.10,99.90,1041007,28,20407,-80
2023-06-21 19:11:16,23.00,23.00,23.00,99.90,1046509,28,19912,-82
2023-06-21 19:11:46,23.00,23.00,23.00,99.90,1041173,28,19909,-82
2023-06-21 19:12:18,23.00,23.00,23.00,99.90,1041303,28,19944,-81
2023-06-21 19:12:49,23.00,23.00,23.00,99.90,1043450,28,19913,-84
2023-06-21 19:13:19,23.00,23.00,23.00,99.90,1041838,28,20044,-82
2023-06-21 19:13:50,23.00,23.00,23.00,99.90,1044811,28,19909,-81
2023-06-21 19:14:21,22.90,22.90,22.90,99.90,1035726,28,20364,-86
2023-06-21 19:14:51,22.90,22.90,22.90,99.90,1038477,28,19922,-81
2023-06-21 19:15:22,22.90,22.90,22.90,99.90,1042815,28,20014,-82
2023-06-21 19:15:55,22.90,22.90,22.90,99.90,1048072,28,20370,-85
2023-06-21 19:16:26,22.90,22.90,22.90,99.90,1043035,28,20582,-85
2023-06-21 19:16:56,22.90,22.90,22.90,99.90,1046549,28,20435,-86
2023-06-21 19:17:29,22.90,22.90,22.90,99.90,1054241,28,20064,-81
2023-06-21 19:17:59,22.90,22.90,22.90,99.90,1043075,28,19917,-82
2023-06-21 19:18:32,22.90,22.90,22.90,99.90,1042817,28,19917,-79
2023-06-21 19:19:06,22.90,22.90,22.90,99.90,1039791,28,19913,-79
2023-06-21 19:19:37,22.90,22.90,22.90,99.90,1037369,28,19913,-80
2023-06-21 19:20:07,22.80,22.80,22.80,99.90,1042958,28,19948,-79
2023-06-21 19:20:39,22.90,22.90,22.90,99.90,1046910,28,20295,-83
2023-06-21 19:21:09,22.90,22.90,22.90,99.90,1051993,28,19914,-81
2023-06-21 19:21:40,22.80,22.80,22.80,99.90,1050496,28,19939,-82
2023-06-21 19:22:13,22.80,22.80,22.80,99.90,1050663,28,19916,-81
2023-06-21 19:22:44,22.80,22.80,22.80,99.90,1050716,28,19912,-83
2023-06-21 19:23:15,22.80,22.80,22.80,99.90,1046463,28,19920,-86
2023-06-21 19:23:45,22.80,22.80,22.80,99.90,1043451,28,20815,-80
2023-06-21 19:24:16,22.70,22.70,22.70,99.90,1053153,28,20028,-80
2023-06-21 19:24:46,22.70,22.70,22.70,99.90,1048433,28,19960,-85
2023-06-21 19:25:17,22.70,22.70,22.70,99.90,1040160,28,19951,-80
2023-06-21 19:25:48,22.70,22.70,22.70,99.90,1041929,28,19912,-83
2023-06-21 19:26:19,22.70,22.70,22.70,99.90,1042507,28,20012,-79
2023-06-21 19:26:50,22.70,22.70,22.70,99.90,1043954,28,19909,-81
2023-06-21 19:27:21,22.70,22.70,22.70,99.90,1046749,28,20313,-85
2023-06-21 19:27:52,22.70,22.70,22.70,99.90,1052715,28,19908,-80
2023-06-21 19:28:23,22.70,22.70,22.70,99.90,1055389,28,20270,-80
2023-06-21 19:28:54,22.70,22.70,22.70,99.90,1053774,28,19919,-81
2023-06-21 19:29:24,22.70,22.70,22.70,99.90,1050876,28,19995,-78
2023-06-21 19:29:55,22.80,22.80,22.80,99.90,1047790,28,19930,-82
2023-06-21 19:30:27,22.70,22.70,22.70,99.90,1045816,28,20452,-83
2023-06-21 19:30:58,22.70,22.70,22.70,99.90,1042046,28,20006,-80
2023-06-21 19:31:28,22.80,22.80,22.80,99.90,1042704,28,20444,-81
2023-06-21 19:31:59,22.70,22.70,22.70,99.90,1047627,28,19920,-80
2023-06-21 19:32:31,22.70,22.70,22.70,99.90,1050391,28,19947,-80
2023-06-21 19:33:02,22.70,22.70,22.70,99.90,1047314,28,19916,-80
2023-06-21 19:33:32,22.70,22.70,22.70,99.90,1040597,28,19909,-81
2023-06-21 19:34:07,22.70,22.70,22.70,99.90,1038229,28,19913,-79
2023-06-21 19:34:38,22.60,22.60,22.60,99.90,1047372,28,19943,-79
2023-06-21 19:35:17,22.60,22.60,22.60,99.90,1053205,28,20341,-79
2023-06-21 19:35:47,22.60,22.60,22.60,99.90,1052870,28,21141,-80
2023-06-21 19:36:18,22.60,22.60,22.60,99.90,1050066,28,19915,-79
2023-06-21 19:36:48,22.60,22.60,22.60,99.90,1053343,28,20340,-86
2023-06-21 19:37:19,22.60,22.60,22.60,99.90,1051156,28,19908,-79
2023-06-21 19:37:49,22.50,22.50,22.50,99.90,1050169,28,19953,-81
2023-06-21 19:38:20,22.50,22.50,22.50,99.90,1046406,28,19908,-84
2023-06-21 19:38:51,22.50,22.50,22.50,99.90,1046572,28,19912,-79
2023-06-21 19:39:21,22.50,22.50,22.50,99.90,1046762,28,19915,-80
2023-06-21 19:39:52,22.50,22.50,22.50,99.90,1046384,28,19908,-80
2023-06-21 19:40:23,22.60,22.60,22.60,99.90,1044842,28,19913,-78
2023-06-21 19:40:54,22.50,22.50,22.50,99.90,1050372,28,20013,-81
2023-06-21 19:41:25,22.50,22.50,22.50,99.90,1051952,28,19915,-77
2023-06-21 19:41:56,22.60,22.60,22.60,99.90,1046906,28,20351,-82
2023-06-21 19:42:26,22.50,22.50,22.50,99.90,1053514,28,19947,-82
2023-06-21 19:42:57,22.50,22.50,22.50,99.90,1054456,28,19908,-81
2023-06-21 19:43:28,22.50,22.50,22.50,99.90,1054417,28,20306,-77
2023-06-21 19:43:59,22.50,22.50,22.50,99.90,1054710,28,19916,-78
2023-06-21 19:44:30,22.50,22.50,22.50,99.90,1049773,28,19999,-78
2023-06-21 19:45:00,22.50,22.50,22.50,99.90,1046573,28,19916,-81
2023-06-21 19:45:31,22.50,22.50,22.50,99.90,1046943,28,19962,-79
2023-06-21 19:46:02,22.50,22.50,22.50,99.90,1043470,28,20003,-78
2023-06-21 19:46:34,22.40,22.40,22.40,99.90,1047097,28,19913,-79
2023-06-21 19:47:05,22.40,22.40,22.40,99.90,1053860,28,20370,-78
2023-06-21 19:47:35,22.40,22.40,22.40,99.90,1050299,28,19997,-80
2023-06-21 19:48:06,22.30,22.30,22.30,99.90,1041223,28,19975,-78
2023-06-21 19:48:37,22.30,22.30,22.30,99.90,1037831,28,19923,-79
2023-06-21 19:49:08,22.30,22.30,22.30,99.90,1044557,28,19913,-81
2023-06-21 19:49:39,22.30,22.30,22.30,99.90,1042743,28,19913,-79
2023-06-21 19:50:10,22.30,22.30,22.30,99.90,1043998,28,20839,-78
2023-06-21 19:50:41,22.30,22.30,22.30,99.90,1042291,28,19947,-80
2023-06-21 19:51:12,22.30,22.30,22.30,99.90,1043342,28,19913,-78
2023-06-21 19:51:43,22.30,22.30,22.30,99.90,1045387,28,19917,-80
2023-06-21 19:52:15,22.30,22.30,22.30,99.90,1042826,28,20007,-78
2023-06-21 19:52:45,22.30,22.30,22.30,99.90,1047640,28,19920,-80
2023-06-21 19:53:16,22.30,22.30,22.30,99.90,1049284,28,19934,-79
2023-06-21 19:53:47,22.20,22.20,22.20,99.90,1046905,28,20356,-80
2023-06-21 19:54:19,22.20,22.20,22.20,99.90,1050106,28,20116,-81
2023-06-21 19:54:49,22.20,22.20,22.20,99.90,1049709,28,20043,-84
2023-06-21 19:55:20,22.20,22.20,22.20,99.90,1046982,28,20537,-79
2023-06-21 19:55:50,22.10,22.10,22.10,99.90,1044714,28,19916,-80
2023-06-21 19:56:21,22.10,22.10,22.10,99.90,1043360,28,19948,-82
2023-06-21 19:56:55,22.10,22.10,22.10,99.90,1044289,28,19944,-80
2023-06-21 19:57:26,22.10,22.10,22.10,99.90,1045348,28,19920,-80
2023-06-21 19:57:57,22.10,22.10,22.10,99.90,1045613,28,19912,-83
2023-06-21 19:58:27,22.10,22.10,22.10,99.90,1042562,28,20389,-79
2023-06-21 19:58:58,22.10,22.10,22.10,99.90,1037644,28,19964,-83
2023-06-21 19:59:29,22.10,22.10,22.10,99.90,1041124,28,20004,-83
2023-06-21 19:59:59,22.00,22.00,22.00,99.90,1046360,28,20613,-84
2023-06-21 20:00:30,22.00,22.00,22.00,99.90,1048285,28,19958,-82
2023-06-21 20:01:02,22.00,22.00,22.00,99.90,1048796,28,19921,-83
2023-06-21 20:01:34,21.90,21.90,21.90,99.90,1041607,28,19955,-80
2023-06-21 20:02:06,21.90,21.90,21.90,99.90,1038255,28,19998,-85
2023-06-21 20:02:36,21.90,21.90,21.90,99.90,1034925,28,19944,-85
2023-06-21 20:03:07,21.90,21.90,21.90,99.90,1040846,28,19971,-80
2023-06-21 20:03:38,22.00,22.00,22.00,99.90,1044584,28,19955,-85
2023-06-21 20:04:08,22.00,22.00,22.00,99.90,1049705,28,19912,-80
2023-06-21 20:04:39,22.00,22.00,22.00,99.90,1051440,28,19930,-81
2023-06-21 20:05:12,22.00,22.00,22.00,99.90,1051608,28,19931,-85
2023-06-21 20:05:45,22.00,22.00,22.00,99.90,1049834,28,19955,-80
2023-06-21 20:06:16,21.90,21.90,21.90,99.90,1048447,28,19922,-80
2023-06-21 20:06:46,22.00,22.00,22.00,99.90,1048796,28,19916,-85
2023-06-21 20:07:17,22.00,22.00,22.00,99.90,1051537,28,19922,-80
2023-06-21 20:07:47,22.00,22.00,22.00,99.90,1052318,28,19943,-80
2023-06-21 20:08:18,21.90,21.90,21.90,99.90,1052331,28,19950,-80
2023-06-21 20:08:49,21.90,21.90,21.90,99.90,1045619,28,19912,-82
2023-06-21 20:09:19,21.90,21.90,21.90,99.90,1042014,28,20405,-84
2023-06-21 20:09:50,21.90,21.90,21.90,99.90,1037910,28,20108,-80
2023-06-21 20:10:20,21.90,21.90,21.90,99.90,1041872,28,20015,-84
2023-06-21 20:10:53,21.90,21.90,21.90,99.90,1042580,28,19909,-85
2023-06-21 20:11:24,21.90,21.90,21.90,99.90,1039768,28,19931,-81
2023-06-21 20:11:55,21.90,21.90,21.90,99.90,1040749,28,20036,-81
2023-06-21 20:12:26,21.90,21.90,21.90,99.90,1045334,28,19923,-86
2023-06-21 20:12:57,21.80,21.80,21.80,99.90,1050251,28,19908,-81
2023-06-21 20:13:27,21.80,21.80,21.80,99.90,1050547,28,19916,-80
2023-06-21 20:13:58,21.80,21.80,21.80,99.90,1047799,28,19914,-81
2023-06-21 20:14:29,21.80,21.80,21.80,99.90,1050467,28,19965,-82
2023-06-21 20:15:03,21.80,21.80,21.80,99.90,1050312,28,19912,-80
2023-06-21 20:15:34,21.80,21.80,21.80,99.90,1050844,28,20347,-81
2023-06-21 20:16:09,21.80,21.80,21.80,99.90,1050741,28,19904,-80
2023-06-21 20:16:39,21.80,21.80,21.80,99.90,1050102,28,19931,-79
2023-06-21 20:17:10,21.80,21.80,21.80,99.90,1050323,28,20629,-79
2023-06-21 20:17:41,21.70,21.70,21.70,99.90,1051431,28,19916,-82
2023-06-21 20:18:13,21.70,21.70,21.70,99.90,1051378,28,20342,-83
2023-06-21 20:18:44,21.70,21.70,21.70,99.90,1051425,28,19912,-85
2023-06-21 20:19:15,21.70,21.70,21.70,99.90,1050536,28,20007,-85
2023-06-21 20:19:46,21.80,21.80,21.80,99.90,1050927,28,19936,-82
2023-06-21 20:20:17,21.70,21.70,21.70,99.90,1050319,28,19916,-82
2023-06-21 20:20:47,21.80,21.80,21.80,99.90,1050095,28,19912,-84
2023-06-21 20:21:18,21.80,21.80,21.80,99.90,1051970,28,19916,-82
2023-06-21 20:21:48,21.70,21.70,21.70,99.90,1050338,28,19912,-84
2023-06-21 20:22:19,21.70,21.70,21.70,99.90,1052367,28,19970,-84
2023-06-21 20:22:50,21.70,21.70,21.70,99.90,1050969,28,19915,-85
2023-06-21 20:23:21,21.70,21.70,21.70,99.90,1051540,28,19912,-84
2023-06-21 20:23:51,21.80,21.80,21.80,99.90,1050189,28,20429,-84
2023-06-21 20:24:22,21.70,21.70,21.70,99.90,1046464,28,20395,-84
2023-06-21 20:24:53,21.70,21.70,21.70,99.90,1045818,28,20357,-82
2023-06-21 20:25:24,21.70,21.70,21.70,99.90,1046698,28,20591,-84
2023-06-21 20:25:55,21.70,21.70,21.70,99.90,1050246,28,20363,-86
2023-06-21 20:26:25,21.70,21.70,21.70,99.90,1050990,28,19980,-85
2023-06-21 20:26:56,21.70,21.70,21.70,99.90,1051085,28,19916,-83
2023-06-21 20:27:27,21.70,21.70,21.70,99.90,1051083,28,19912,-83
2023-06-21 20:27:57,21.70,21.70,21.70,99.90,1049908,28,19967,-84
2023-06-21 20:28:28,21.70,21.70,21.70,99.90,1047150,28,19912,-82
2023-06-21 20:28:59,21.70,21.70,21.70,99.90,1042053,28,20289,-83
2023-06-21 20:29:35,21.70,21.70,21.70,99.90,1041498,28,19917,-85
2023-06-21 20:30:06,21.70,21.70,21.70,99.90,1041727,28,19913,-84
2023-06-21 20:30:36,21.70,21.70,21.70,99.90,1040529,28,19924,-84
2023-06-21 20:31:07,21.70,21.70,21.70,99.90,1046619,28,19913,-87
2023-06-21 20:31:37,21.70,21.70,21.70,99.90,1052923,28,19916,-84
2023-06-21 20:32:08,21.60,21.60,21.60,99.90,1046337,28,19924,-84
2023-06-21 20:32:38,21.60,21.60,21.60,99.90,1047293,28,19974,-83
2023-06-21 20:33:10,21.70,21.70,21.70,99.90,1047177,28,20376,-83
2023-06-21 20:33:40,21.60,21.60,21.60,99.90,1047260,28,19946,-84
2023-06-21 20:34:12,21.60,21.60,21.60,99.90,1045895,28,20011,-83
2023-06-21 20:34:42,21.60,21.60,21.60,99.90,1048312,28,19977,-85
2023-06-21 20:35:13,21.60,21.60,21.60,99.90,1050573,28,20019,-83
2023-06-21 20:35:43,21.60,21.60,21.60,99.90,1052450,28,19954,-82
2023-06-21 20:36:14,21.60,21.60,21.60,99.90,1052023,28,20334,-81
2023-06-21 20:36:45,21.60,21.60,21.60,99.90,1050321,28,20430,-82
2023-06-21 20:37:15,21.60,21.60,21.60,99.90,1052213,28,19920,-85
2023-06-21 20:37:46,21.60,21.60,21.60,99.90,1049764,28,19977,-84
2023-06-21 20:38:19,21.60,21.60,21.60,99.90,1051839,28,19965,-82
2023-06-21 20:38:50,21.70,21.70,21.70,99.90,1050224,28,19947,-84
2023-06-21 20:39:21,21.60,21.60,21.60,99.90,1046829,28,20371,-83
2023-06-21 20:39:53,21.60,21.60,21.60,99.90,1046165,28,19923,-82
2023-06-21 20:40:24,21.60,21.60,21.60,99.90,1047888,28,19918,-82
2023-06-21 20:40:59,21.60,21.60,21.60,99.90,1046834,28,20418,-83
2023-06-21 20:41:29,21.60,21.60,21.60,99.90,1054669,27,20813,-81
2023-06-21 20:42:00,21.60,21.60,21.60,99.90,1049571,28,20027,-83
2023-06-21 20:42:31,21.60,21.60,21.60,99.90,1050451,28,19916,-82
2023-06-21 20:43:01,21.60,21.60,21.60,99.90,1051112,28,19920,-82
2023-06-21 20:43:35,21.60,21.60,21.60,99.90,1050584,28,20349,-83
2023-06-21 20:44:06,21.60,21.60,21.60,99.90,1051346,28,19912,-82
2023-06-21 20:44:38,21.60,21.60,21.60,99.90,1050538,28,20035,-84
2023-06-21 20:45:21,21.60,21.60,21.60,99.90,1044656,28,20000,-82
2023-06-21 20:45:53,21.60,21.60,21.60,99.90,1045566,28,19923,-82
2023-06-21 20:46:28,21.60,21.60,21.60,99.90,1048436,28,20370,-83
2023-06-21 20:46:58,21.60,21.60,21.60,99.90,1047496,28,20387,-84
2023-06-21 20:47:29,21.60,21.60,21.60,99.90,1043732,28,19909,-82
2023-06-21 20:48:01,21.50,21.50,21.50,99.90,1046068,28,19958,-84
2023-06-21 20:48:32,21.50,21.50,21.50,99.90,1046357,28,19983,-84
2023-06-21 20:49:03,21.50,21.50,21.50,99.90,1047297,28,20006,-83
2023-06-21 20:49:34,21.50,21.50,21.50,99.90,1050925,28,19912,-86
2023-06-21 20:50:05,21.50,21.50,21.50,99.90,1050824,28,19951,-84
2023-06-21 20:50:36,21.50,21.50,21.50,99.90,1052242,28,19915,-83
2023-06-21 20:51:07,21.50,21.50,21.50,99.90,1045961,28,20619,-84
2023-06-21 20:51:38,21.40,21.40,21.40,99.90,1045518,28,20628,-83
2023-06-21 20:52:11,21.50,21.50,21.50,99.90,1039593,28,19917,-84
2023-06-21 20:52:43,21.40,21.40,21.40,99.90,1044597,28,19919,-84
2023-06-21 20:53:13,21.40,21.40,21.40,99.90,1046181,28,19920,-85
2023-06-21 20:53:44,21.50,21.50,21.50,99.90,1048357,28,19919,-83
2023-06-21 20:54:15,21.50,21.50,21.50,99.90,1051684,28,19942,-83
2023-06-21 20:54:45,21.50,21.50,21.50,99.90,1051106,28,19920,-81
2023-06-21 20:55:24,21.40,21.40,21.40,99.90,1050628,28,20314,-81
2023-06-21 20:56:00,21.40,21.40,21.40,99.90,1050598,28,20512,-83
2023-06-21 20:56:30,21.40,21.40,21.40,99.90,1049199,28,20428,-84
2023-06-21 20:57:01,21.40,21.40,21.40,99.90,1050426,28,19908,-84
2023-06-21 20:57:32,21.40,21.40,21.40,99.90,1049285,28,19913,-83
2023-06-21 20:58:03,21.40,21.40,21.40,99.90,1049640,28,20017,-80
2023-06-21 20:58:33,21.40,21.40,21.40,99.90,1046505,28,19923,-81
2023-06-21 20:59:04,21.40,21.40,21.40,99.90,1045646,28,20330,-82
2023-06-21 20:59:36,21.40,21.40,21.40,99.90,1045664,28,19948,-80
2023-06-21 21:00:10,21.40,21.40,21.40,99.90,1046727,28,20009,-81
2023-06-21 21:00:41,21.40,21.40,21.40,99.90,1052355,28,19916,-82
2023-06-21 21:01:13,21.40,21.40,21.40,99.90,1050325,28,19995,-83
2023-06-21 21:01:44,21.40,21.40,21.40,99.90,1051073,28,20019,-80
2023-06-21 21:02:15,21.40,21.40,21.40,99.90,1052594,28,20317,-83
2023-06-21 21:02:45,21.40,21.40,21.40,99.90,1050424,28,19919,-83
2023-06-21 21:03:17,21.40,21.40,21.40,99.90,1042415,28,19940,-82
2023-06-21 21:03:48,21.40,21.40,21.40,99.90,1041694,28,20318,-84
2023-06-21 21:04:19,21.40,21.40,21.40,99.90,1038928,28,19932,-85
2023-06-21 21:04:52,21.40,21.40,21.40,99.90,1034153,28,20598,-82
2023-06-21 21:05:23,21.40,21.40,21.40,99.90,1038227,28,19924,-84
2023-06-21 21:05:54,21.40,21.40,21.40,99.90,1038483,28,20000,-84
2023-06-21 21:06:26,21.40,21.40,21.40,99.90,1043198,28,19917,-82
2023-06-21 21:06:57,21.40,21.40,21.40,99.90,1053021,28,20397,-83
2023-06-21 21:07:27,21.40,21.40,21.40,99.90,1046287,28,19923,-85
2023-06-21 21:07:58,21.40,21.40,21.40,99.90,1046439,28,20383,-81
2023-06-21 21:08:28,21.50,21.50,21.50,99.90,1047042,28,19939,-83
2023-06-21 21:09:02,21.50,21.50,21.50,99.90,1044380,28,19913,-83
2023-06-21 21:09:33,21.50,21.50,21.50,99.90,1050530,28,19912,-82
2023-06-21 21:10:04,21.50,21.50,21.50,99.90,1048285,28,19916,-85
2023-06-21 21:10:34,21.50,21.50,21.50,99.90,1054150,28,19912,-81
2023-06-21 21:11:06,21.50,21.50,21.50,99.90,1049623,28,19912,-80
2023-06-21 21:11:36,21.50,21.50,21.50,99.90,1049774,28,19919,-84
2023-06-21 21:12:07,21.50,21.50,21.50,99.90,1050674,28,20283,-81
2023-06-21 21:12:38,21.50,21.50,21.50,99.90,1051247,28,20442,-83
2023-06-21 21:13:08,21.50,21.50,21.50,99.90,1051813,28,19912,-82
2023-06-21 21:13:40,21.50,21.50,21.50,99.90,1050292,28,19908,-83
2023-06-21 21:14:11,21.50,21.50,21.50,99.90,1043268,28,19996,-81
2023-06-21 21:14:41,21.40,21.40,21.40,99.90,1042234,28,19918,-84
2023-06-21 21:15:12,21.50,21.50,21.50,99.90,1038828,28,19920,-82
2023-06-21 21:15:45,21.50,21.50,21.50,99.90,1039674,28,19913,-84
2023-06-21 21:16:16,21.50,21.50,21.50,99.90,1034698,28,19913,-83
2023-06-21 21:16:46,21.50,21.50,21.50,99.90,1039154,28,19955,-83
2023-06-21 21:17:17,21.50,21.50,21.50,99.90,1041972,28,19925,-83
2023-06-21 21:17:47,21.50,21.50,21.50,99.90,1042651,28,20021,-80
2023-06-21 21:18:18,21.50,21.50,21.50,99.90,1042537,28,19921,-82
2023-06-21 21:18:49,21.50,21.50,21.50,99.90,1046472,28,20007,-85
2023-06-21 21:19:20,21.50,21.50,21.50,99.90,1047122,28,19913,-84
2023-06-21 21:19:51,21.50,21.50,21.50,99.90,1050340,28,20359,-81
2023-06-21 21:20:21,21.50,21.50,21.50,99.90,1048920,28,19977,-81
2023-06-21 21:20:53,21.50,21.50,21.50,99.90,1044726,28,19960,-85
2023-06-21 21:21:23,21.60,21.60,21.60,99.90,1044039,28,19923,-82
2023-06-21 21:21:54,21.50,21.50,21.50,99.90,1045906,28,20019,-83
2023-06-21 21:22:25,21.50,21.50,21.50,99.90,1046027,28,20003,-85
2023-06-21 21:22:55,21.50,21.50,21.50,99.90,1049344,28,20625,-85
2023-06-21 21:23:26,21.50,21.50,21.50,99.90,1052175,28,19913,-85
2023-06-21 21:23:56,21.50,21.50,21.50,99.90,1049884,28,20370,-85
2023-06-21 21:24:27,21.50,21.50,21.50,99.90,1051765,28,20568,-82
2023-06-21 21:24:58,21.50,21.50,21.50,99.90,1046942,28,20390,-84
2023-06-21 21:25:28,21.50,21.50,21.50,99.90,1042659,28,19967,-84
2023-06-21 21:25:59,21.50,21.50,21.50,99.90,1036748,28,20004,-86
2023-06-21 21:26:29,21.50,21.50,21.50,99.90,1039523,28,19909,-86
2023-06-21 21:27:00,21.40,21.40,21.40,99.90,1043137,28,19915,-82
2023-06-21 21:27:30,21.40,21.40,21.40,99.90,1046721,28,19916,-85
2023-06-21 21:28:01,21.40,21.40,21.40,99.90,1047028,28,19928,-85
2023-06-21 21:28:32,21.40,21.40,21.40,99.90,1042940,28,19921,-86
2023-06-21 21:29:03,21.50,21.50,21.50,99.90,1042156,28,19991,-86
2023-06-21 21:29:33,21.40,21.40,21.40,99.90,1046147,28,19977,-83
2023-06-21 21:30:04,21.40,21.40,21.40,99.90,1050446,28,20048,-85
2023-06-21 21:30:35,21.40,21.40,21.40,99.90,1045505,28,20007,-84
2023-06-21 21:31:05,21.40,21.40,21.40,99.90,1045979,28,19920,-83
2023-06-21 21:31:36,21.40,21.40,21.40,99.90,1046024,28,20314,-84
2023-06-21 21:32:07,21.40,21.40,21.40,99.90,1042217,28,19920,-86
2023-06-21 21:32:38,21.40,21.40,21.40,99.90,1046053,28,19913,-87
2023-06-21 21:33:08,21.40,21.40,21.40,99.90,1041438,28,21027,-85
2023-06-21 21:33:39,21.40,21.40,21.40,99.90,1043254,28,19927,-83
2023-06-21 21:34:09,21.40,21.40,21.40,99.90,1043907,28,19916,-85
2023-06-21 21:34:40,21.40,21.40,21.40,99.90,1044522,28,19920,-86
2023-06-21 21:35:10,21.30,21.30,21.30,99.90,1047253,28,19929,-82
2023-06-21 21:35:41,21.30,21.30,21.30,99.90,1045726,28,19917,-85
2023-06-21 21:36:12,21.30,21.30,21.30,99.90,1042085,28,19917,-81
2023-06-21 21:36:42,21.30,21.30,21.30,99.90,1046451,28,19916,-84
2023-06-21 21:37:13,21.40,21.40,21.40,99.90,1047305,28,19965,-84
2023-06-21 21:37:43,21.30,21.30,21.30,99.90,1050218,28,20589,-81
2023-06-21 21:38:14,21.40,21.40,21.40,99.90,1052322,28,19916,-85
2023-06-21 21:38:45,21.40,21.40,21.40,99.90,1049969,28,19916,-85
2023-06-21 21:39:15,21.30,21.30,21.30,99.90,1050633,28,19919,-84
2023-06-21 21:39:46,21.30,21.30,21.30,99.90,1049573,28,19912,-88
2023-06-21 21:40:17,21.30,21.30,21.30,99.90,1049842,28,19931,-82
2023-06-21 21:40:47,21.30,21.30,21.30,99.90,1042601,28,19909,-85
2023-06-21 21:41:18,21.30,21.30,21.30,99.90,1042142,28,20052,-89
2023-06-21 21:41:48,21.30,21.30,21.30,99.90,1045540,28,19940,-82
2023-06-21 21:42:20,21.30,21.30,21.30,99.90,1045845,28,20102,-83
2023-06-21 21:42:51,21.30,21.30,21.30,99.90,1050206,28,20015,-86
2023-06-21 21:43:21,21.30,21.30,21.30,99.90,1050302,28,20283,-86
2023-06-21 21:43:52,21.30,21.30,21.30,99.90,1049105,28,19919,-85
2023-06-21 21:44:23,21.30,21.30,21.30,99.90,1046468,28,20363,-85
2023-06-21 21:44:54,21.30,21.30,21.30,99.90,1038139,28,19921,-85
2023-06-21 21:45:25,21.20,21.20,21.20,99.90,1038347,28,19917,-84
2023-06-21 21:45:55,21.30,21.30,21.30,99.90,1036681,28,19917,-83
2023-06-21 21:46:26,21.20,21.20,21.20,99.90,1041745,28,19988,-86
2023-06-21 21:46:56,21.20,21.20,21.20,99.90,1039867,28,19913,-84
2023-06-21 21:47:27,21.20,21.20,21.20,99.90,1037727,28,19944,-85
2023-06-21 21:47:57,21.20,21.20,21.20,99.90,1041790,28,19912,-84
2023-06-21 21:48:28,21.20,21.20,21.20,99.90,1042107,28,19952,-82
2023-06-21 21:48:59,21.10,21.10,21.10,99.90,1050406,28,19916,-85
2023-06-21 21:49:29,21.20,21.20,21.20,99.90,1052121,28,19916,-84
2023-06-21 21:50:00,21.10,21.10,21.10,99.90,1049838,28,19915,-82
2023-06-21 21:50:30,21.10,21.10,21.10,99.90,1049279,28,19946,-84
2023-06-21 21:51:01,21.10,21.10,21.10,99.90,1044888,28,19912,-84
2023-06-21 21:51:31,21.10,21.10,21.10,99.90,1042956,28,19966,-81
2023-06-21 21:52:02,21.10,21.10,21.10,99.90,1037004,28,19917,-83
2023-06-21 21:52:33,21.10,21.10,21.10,99.90,1039327,28,19916,-83
2023-06-21 21:53:05,21.10,21.10,21.10,99.90,1038633,28,19921,-83
2023-06-21 21:53:35,21.10,21.10,21.10,99.90,1039164,28,20402,-82
2023-06-21 21:54:06,21.10,21.10,21.10,99.90,1041661,28,19908,-82
2023-06-21 21:54:36,21.00,21.00,21.00,99.90,1041253,28,20365,-81
2023-06-21 21:55:08,21.00,21.00,21.00,99.90,1032829,28,19993,-83
2023-06-21 21:55:39,21.00,21.00,21.00,99.90,1033765,28,19914,-82
2023-06-21 21:56:10,21.00,21.00,21.00,99.90,1033541,28,20906,-82
2023-06-21 21:56:40,21.00,21.00,21.00,99.90,1037689,28,19924,-84
2023-06-21 21:57:11,21.10,21.10,21.10,99.90,1038190,28,20536,-84
2023-06-21 21:57:42,21.00,21.00,21.00,99.90,1042493,28,20381,-83
2023-06-21 21:58:13,21.00,21.00,21.00,99.90,1041986,28,19959,-84
2023-06-21 21:58:43,21.00,21.00,21.00,99.90,1041549,28,19930,-82
2023-06-21 21:59:14,21.00,21.00,21.00,99.90,1043642,28,19920,-83
2023-06-21 21:59:45,21.10,21.10,21.10,99.90,1042436,28,19974,-83
2023-06-21 22:00:16,21.00,21.00,21.00,99.90,1043504,28,19959,-81
2023-06-21 22:00:47,21.00,21.00,21.00,99.90,1045522,28,19916,-82
2023-06-21 22:01:18,21.00,21.00,21.00,99.90,1045651,28,19916,-83
2023-06-21 22:01:48,21.00,21.00,21.00,99.90,1041523,28,19913,-83
2023-06-21 22:02:19,21.00,21.00,21.00,99.90,1040166,28,19936,-86
2023-06-21 22:02:50,20.90,20.90,20.90,99.90,1039183,28,19913,-85
2023-06-21 22:03:20,20.90,20.90,20.90,99.90,1038837,28,20476,-87
2023-06-21 22:03:51,20.90,20.90,20.90,99.90,1045012,28,20392,-85
2023-06-21 22:04:22,20.90,20.90,20.90,99.90,1046753,28,19921,-86
2023-06-21 22:04:53,20.90,20.90,20.90,99.90,1051628,28,19964,-89
2023-06-21 22:05:23,20.90,20.90,20.90,99.90,1054479,28,20377,-86
2023-06-21 22:05:54,20.90,20.90,20.90,99.90,1054892,28,20006,-84
2023-06-21 22:06:24,21.00,21.00,21.00,99.90,1049255,28,19990,-87
2023-06-21 22:06:56,20.90,20.90,20.90,99.90,1042531,28,19947,-86
2023-06-21 22:07:27,20.90,20.90,20.90,99.90,1038062,28,19951,-87
2023-06-21 22:07:57,20.90,20.90,20.90,99.90,1034934,28,19917,-87
2023-06-21 22:08:28,20.90,20.90,20.90,99.90,1038285,28,20303,-86
2023-06-21 22:08:59,21.00,21.00,21.00,99.90,1050925,28,20545,-85
2023-06-21 22:09:29,20.90,20.90,20.90,99.90,1054489,28,19904,-82
2023-06-21 22:10:01,21.00,21.00,21.00,99.90,1053332,28,20408,-86
2023-06-21 22:10:32,21.00,21.00,21.00,99.90,1050620,28,19913,-90
2023-06-21 22:11:02,20.90,20.90,20.90,99.90,1050467,28,19939,-85
2023-06-21 22:11:34,21.00,21.00,21.00,99.90,1054181,28,19912,-85
2023-06-21 22:12:05,21.00,21.00,21.00,99.90,1054989,28,20351,-82
2023-06-21 22:12:38,21.00,21.00,21.00,99.90,1051981,28,19904,-85
2023-06-21 22:13:09,21.00,21.00,21.00,99.90,1050619,28,19973,-84
2023-06-21 22:13:39,21.00,21.00,21.00,99.90,1051911,28,20025,-86
2023-06-21 22:14:10,21.00,21.00,21.00,99.90,1053682,28,19911,-84
2023-06-21 22:14:41,20.90,20.90,20.90,99.90,1050801,28,19915,-85
2023-06-21 22:15:11,21.00,21.00,21.00,99.90,1054699,28,19916,-84
2023-06-21 22:15:49,20.90,20.90,20.90,99.90,1046024,28,19920,-87
2023-06-21 22:16:20,20.90,20.90,20.90,99.90,1047539,28,19917,-87
2023-06-21 22:16:51,20.90,20.90,20.90,99.90,1054564,28,19912,-88
2023-06-21 22:17:22,20.90,20.90,20.90,99.90,1054623,28,19912,-86
2023-06-21 22:17:52,20.90,20.90,20.90,99.90,1051524,28,20002,-86
2023-06-21 22:18:24,20.90,20.90,20.90,99.90,1051137,28,20482,-87
2023-06-21 22:18:55,20.90,20.90,20.90,99.90,1047769,28,19944,-87
2023-06-21 22:19:26,20.80,20.80,20.80,99.90,1050734,28,19908,-87
2023-06-21 22:19:57,20.80,20.80,20.80,99.90,1053002,28,20317,-88
2023-06-21 22:20:29,20.80,20.80,20.80,99.90,1047054,28,20030,-85
2023-06-21 22:21:00,20.80,20.80,20.80,99.90,1045653,28,19909,-84
2023-06-21 22:21:33,20.80,20.80,20.80,99.90,1050467,28,19908,-83
2023-06-21 22:22:05,20.80,20.80,20.80,99.90,1054699,28,19961,-83
2023-06-21 22:22:36,20.90,20.90,20.90,99.90,1053228,28,19907,-85
2023-06-21 22:23:07,20.80,20.80,20.80,99.90,1050146,28,19998,-84
2023-06-21 22:23:39,20.80,20.80,20.80,99.90,1050507,28,19912,-85
2023-06-21 22:24:10,20.80,20.80,20.80,99.90,1051056,28,20003,-84
2023-06-21 22:24:40,20.80,20.80,20.80,99.90,1054390,28,20398,-83
2023-06-21 22:25:14,20.80,20.80,20.80,99.90,1054088,28,19919,-84
2023-06-21 22:25:46,20.80,20.80,20.80,99.90,1050087,28,19931,-83
2023-06-21 22:26:16,20.80,20.80,20.80,99.90,1050178,28,19913,-85
2023-06-21 22:26:52,20.80,20.80,20.80,99.90,1048962,28,20457,-85
2023-06-21 22:27:23,20.80,20.80,20.80,99.90,1054219,28,19955,-83
2023-06-21 22:27:54,20.80,20.80,20.80,99.90,1052289,28,19908,-84
2023-06-21 22:28:26,20.80,20.80,20.80,99.90,1050640,28,19908,-84
2023-06-21 22:28:56,20.80,20.80,20.80,99.90,1049938,28,19912,-85
2023-06-21 22:29:27,20.80,20.80,20.80,99.90,1054417,28,20761,-84
2023-06-21 22:29:57,20.80,20.80,20.80,99.90,1053832,28,20061,-83
2023-06-21 22:30:28,20.80,20.80,20.80,99.90,1054240,28,19947,-84
2023-06-21 22:30:58,20.80,20.80,20.80,99.90,1050315,28,19931,-86
2023-06-21 22:31:32,20.70,20.70,20.70,99.90,1054391,28,19912,-82
2023-06-21 22:32:03,20.70,20.70,20.70,99.90,1049739,28,19923,-85
2023-06-21 22:32:33,20.70,20.70,20.70,99.90,1051330,28,19915,-84
2023-06-21 22:33:04,20.70,20.70,20.70,99.90,1045746,28,20355,-83
2023-06-21 22:33:35,20.70,20.70,20.70,99.90,1042276,28,19999,-85
2023-06-21 22:34:05,20.70,20.70,20.70,99.90,1047752,28,19909,-87
2023-06-21 22:34:36,20.70,20.70,20.70,99.90,1050075,28,19912,-86
2023-06-21 22:35:07,20.60,20.60,20.60,99.90,1050732,28,19908,-84
2023-06-21 22:35:37,20.70,20.70,20.70,99.90,1053451,28,20014,-85
2023-06-21 22:36:12,20.70,20.70,20.70,99.90,1050114,28,20012,-86
2023-06-21 22:36:43,20.70,20.70,20.70,99.90,1050911,28,19916,-84
2023-06-21 22:37:16,20.70,20.70,20.70,99.90,1044040,28,20007,-85
2023-06-21 22:37:47,20.60,20.60,20.60,99.90,1039217,28,20474,-86
2023-06-21 22:38:18,20.60,20.60,20.60,99.90,1050416,28,19912,-84
2023-06-21 22:38:48,20.60,20.60,20.60,99.90,1046167,28,19904,-84
2023-06-21 22:39:19,20.60,20.60,20.60,99.90,1049380,28,20122,-87
2023-06-21 22:39:50,20.60,20.60,20.60,99.90,1050809,28,19916,-86
2023-06-21 22:40:21,20.60,20.60,20.60,99.90,1045568,28,20015,-85
2023-06-21 22:40:51,20.60,20.60,20.60,99.90,1046485,28,19955,-86
2023-06-21 22:41:24,20.60,20.60,20.60,99.90,1046298,28,20026,-84
2023-06-21 22:41:54,20.60,20.60,20.60,99.90,1045568,28,19912,-85
2023-06-21 22:42:25,20.60,20.60,20.60,99.90,1052655,28,19913,-84
2023-06-21 22:42:58,20.60,20.60,20.60,99.90,1054361,28,19911,-82
2023-06-21 22:43:29,20.60,20.60,20.60,99.90,1052044,28,19912,-85
2023-06-21 22:44:00,20.50,20.50,20.50,99.90,1051211,28,20003,-84
2023-06-21 22:44:30,20.60,20.60,20.60,99.90,1047359,28,20306,-83
2023-06-21 22:45:01,20.50,20.50,20.50,99.90,1051077,28,20457,-88
2023-06-21 22:45:34,20.50,20.50,20.50,99.90,1047334,28,20399,-85
2023-06-21 22:46:05,20.50,20.50,20.50,99.90,1047691,28,20766,-84
2023-06-21 22:46:37,20.50,20.50,20.50,99.90,1050736,28,19925,-87
2023-06-21 22:47:10,20.50,20.50,20.50,99.90,1049374,28,19912,-85
2023-06-21 22:47:41,20.50,20.50,20.50,99.90,1051549,28,20325,-85
2023-06-21 22:48:13,20.50,20.50,20.50,99.90,1049661,28,19927,-83
2023-06-21 22:48:43,20.50,20.50,20.50,99.90,1055083,28,19912,-85
2023-06-21 22:49:14,20.50,20.50,20.50,99.90,1054906,28,19911,-85
2023-06-21 22:49:45,20.50,20.50,20.50,99.90,1049534,28,19943,-86
2023-06-21 22:50:16,20.50,20.50,20.50,99.90,1046503,28,20265,-85
2023-06-21 22:50:47,20.50,20.50,20.50,99.90,1052355,28,19919,-85
2023-06-21 22:51:17,20.50,20.50,20.50,99.90,1055574,28,20271,-86
2023-06-21 22:51:48,20.50,20.50,20.50,99.90,1052444,28,19920,-86
2023-06-21 22:52:18,20.50,20.50,20.50,99.90,1050520,28,19912,-86
2023-06-21 22:52:51,20.50,20.50,20.50,99.90,1052875,28,19982,-85
2023-06-21 22:53:23,20.50,20.50,20.50,99.90,1054555,28,19915,-86
2023-06-21 22:53:54,20.50,20.50,20.50,99.90,1055420,28,20474,-85
2023-06-21 22:54:25,20.50,20.50,20.50,99.90,1047540,28,19913,-84
2023-06-21 22:54:55,20.50,20.50,20.50,99.90,1054613,28,19912,-87
2023-06-21 22:55:26,20.50,20.50,20.50,99.90,1055340,28,19915,-85
2023-06-21 22:55:57,20.40,20.40,20.40,99.90,1055640,28,19986,-84
2023-06-21 22:56:28,20.40,20.40,20.40,99.90,1054615,28,19916,-85
2023-06-21 22:56:58,20.40,20.40,20.40,99.90,1055172,28,19916,-87
2023-06-21 22:57:29,20.40,20.40,20.40,99.90,1054172,28,19908,-86
2023-06-21 22:58:00,20.40,20.40,20.40,99.90,1050182,28,19904,-85
2023-06-21 22:58:30,20.40,20.40,20.40,99.90,1051441,28,19922,-84
2023-06-21 22:59:01,20.40,20.40,20.40,99.90,1050886,28,19915,-83
2023-06-21 22:59:32,20.30,20.30,20.30,99.90,1047948,28,19920,-86
2023-06-21 23:00:03,20.40,20.40,20.40,99.90,1051281,28,19909,-84
2023-06-21 23:00:34,20.30,20.30,20.30,99.90,1050719,28,19919,-84
2023-06-21 23:01:06,20.40,20.40,20.40,99.90,1047669,28,19923,-85
2023-06-21 23:01:36,20.40,20.40,20.40,99.90,1046968,28,20472,-85
2023-06-21 23:02:07,20.40,20.40,20.40,99.90,1055114,28,19927,-83
2023-06-21 23:02:37,20.40,20.40,20.40,99.90,1053356,28,20359,-84
2023-06-21 23:03:08,20.40,20.40,20.40,99.90,1050326,28,19908,-84
2023-06-21 23:03:41,20.40,20.40,20.40,99.90,1046570,28,19912,-89
2023-06-21 23:04:12,20.40,20.40,20.40,99.90,1051518,28,19936,-84
2023-06-21 23:04:42,20.40,20.40,20.40,99.90,1050980,28,19927,-84
2023-06-21 23:05:14,20.40,20.40,20.40,99.90,1050139,28,19926,-86
2023-06-21 23:05:45,20.30,20.30,20.30,99.90,1055314,28,19992,-83
2023-06-21 23:06:17,20.40,20.40,20.40,99.90,1052495,28,20435,-82
2023-06-21 23:06:47,20.40,20.40,20.40,99.90,1055589,28,19908,-85
2023-06-21 23:07:20,20.40,20.40,20.40,99.90,1054993,28,20018,-84
2023-06-21 23:07:50,20.40,20.40,20.40,99.90,1055250,28,19912,-85
2023-06-21 23:08:21,20.30,20.30,20.30,99.90,1053439,28,20275,-89
2023-06-21 23:08:52,20.30,20.30,20.30,99.90,1051112,28,19916,-85
2023-06-21 23:09:22,20.40,20.40,20.40,99.90,1051078,28,19909,-84
2023-06-21 23:10:01,20.40,20.40,20.40,99.90,1053773,28,19916,-84
2023-06-21 23:10:32,20.30,20.30,20.30,99.90,1055489,28,20377,-84
2023-06-21 23:11:02,20.40,20.40,20.40,99.90,1050317,28,19978,-84
2023-06-21 23:11:33,20.30,20.30,20.30,99.90,1052797,28,20453,-86
2023-06-21 23:12:04,20.30,20.30,20.30,99.90,1052723,28,19969,-83
2023-06-21 23:12:43,20.30,20.30,20.30,99.90,1051087,28,20003,-83
2023-06-21 23:13:14,20.30,20.30,20.30,99.90,1054235,28,19916,-84
2023-06-21 23:13:44,20.30,20.30,20.30,99.90,1055856,28,19937,-86
2023-06-21 23:14:17,20.30,20.30,20.30,99.90,1051335,28,19916,-85
2023-06-21 23:14:48,20.30,20.30,20.30,99.90,1050780,28,19912,-84
2023-06-21 23:15:19,20.30,20.30,20.30,99.90,1051457,28,19937,-85
2023-06-21 23:15:49,20.30,20.30,20.30,99.90,1050673,28,19939,-86
2023-06-21 23:16:21,20.30,20.30,20.30,99.90,1053194,28,19911,-89
2023-06-21 23:16:52,20.30,20.30,20.30,99.90,1050003,28,19909,-86
2023-06-21 23:17:22,20.20,20.20,20.20,99.90,1055281,28,19908,-85
2023-06-21 23:17:54,20.30,20.30,20.30,99.90,1055157,28,19918,-88
2023-06-21 23:18:32,20.30,20.30,20.30,99.90,1055822,28,20366,-85
2023-06-21 23:19:02,20.30,20.30,20.30,99.90,1047463,28,19920,-84
2023-06-21 23:19:36,20.30,20.30,20.30,99.90,1048163,28,19920,-86
2023-06-21 23:20:11,20.30,20.30,20.30,99.90,1055081,28,20446,-85
2023-06-21 23:20:41,20.20,20.20,20.20,99.90,1053692,28,19903,-85
2023-06-21 23:21:12,20.20,20.20,20.20,99.90,1051153,28,19908,-83
2023-06-21 23:21:44,20.30,20.30,20.30,99.90,1046398,28,19913,-85
2023-06-21 23:22:17,20.30,20.30,20.30,99.90,1049727,28,19968,-82
2023-06-21 23:22:47,20.20,20.20,20.20,99.90,1055555,28,19917,-83
2023-06-21 23:23:18,20.20,20.20,20.20,99.90,1054567,28,20442,-86
2023-06-21 23:23:49,20.20,20.20,20.20,99.90,1055974,28,19957,-84
2023-06-21 23:24:20,20.20,20.20,20.20,99.90,1055159,28,20629,-85
2023-06-21 23:24:50,20.20,20.20,20.20,99.90,1046277,28,20384,-85
2023-06-21 23:25:23,20.20,20.20,20.20,99.90,1043113,28,19917,-85
2023-06-21 23:25:58,20.20,20.20,20.20,99.90,1043214,28,19975,-85
2023-06-21 23:26:29,20.20,20.20,20.20,99.90,1051779,28,19923,-84
2023-06-21 23:27:04,20.20,20.20,20.20,99.90,1049663,28,19924,-88
2023-06-21 23:27:37,20.20,20.20,20.20,99.90,1047221,28,19997,-85
2023-06-21 23:28:08,20.20,20.20,20.20,99.90,1053591,28,19990,-84
2023-06-21 23:28:39,20.20,20.20,20.20,99.90,1055474,28,19908,-88
2023-06-21 23:29:11,20.20,20.20,20.20,99.90,1055824,28,19914,-85
2023-06-21 23:29:41,20.20,20.20,20.20,99.90,1049697,28,19923,-85
2023-06-21 23:30:16,20.10,20.10,20.10,99.90,1051275,28,19908,-85
2023-06-21 23:30:47,20.20,20.20,20.20,99.90,1053992,28,19912,-85
2023-06-21 23:31:17,20.10,20.10,20.10,99.90,1054908,28,19931,-83
2023-06-21 23:31:48,20.10,20.10,20.10,99.90,1054528,28,20321,-84
2023-06-21 23:32:24,20.10,20.10,20.10,99.90,1051461,28,19986,-85
2023-06-21 23:32:55,20.10,20.10,20.10,99.90,1051346,28,20021,-84
2023-06-21 23:33:33,20.10,20.10,20.10,99.90,1050990,28,20635,-86
2023-06-21 23:34:05,20.10,20.10,20.10,99.90,1054570,28,19911,-84
2023-06-21 23:34:37,20.10,20.10,20.10,99.90,1054583,28,19934,-85
2023-06-21 23:35:08,20.10,20.10,20.10,99.90,1050033,28,19908,-87
2023-06-21 23:35:39,20.10,20.10,20.10,99.90,1046809,28,19922,-85
2023-06-21 23:36:11,20.10,20.10,20.10,99.90,1046797,28,19951,-85
2023-06-21 23:36:41,20.10,20.10,20.10,99.90,1051032,28,19965,-85
2023-06-21 23:37:12,20.10,20.10,20.10,99.90,1054542,28,19965,-83
2023-06-21 23:37:42,20.10,20.10,20.10,99.90,1049230,28,20007,-85
2023-06-21 23:38:13,20.10,20.10,20.10,99.90,1042176,28,19919,-85
2023-06-21 23:38:45,20.00,20.00,20.00,99.90,1043592,28,20000,-84
2023-06-21 23:39:15,20.10,20.10,20.10,99.90,1051460,28,19973,-85
2023-06-21 23:39:55,20.10,20.10,20.10,99.90,1049785,28,21455,-84
2023-06-21 23:40:25,20.10,20.10,20.10,99.90,1053975,28,19985,-84
2023-06-21 23:40:56,20.10,20.10,20.10,99.90,1054810,27,20375,-83
2023-06-21 23:41:28,20.10,20.10,20.10,99.90,1054542,28,19944,-82
2023-06-21 23:41:59,20.10,20.10,20.10,99.90,1047980,28,20287,-83
2023-06-21 23:42:30,20.10,20.10,20.10,99.90,1048836,28,20003,-85
2023-06-21 23:43:00,20.10,20.10,20.10,99.90,1051333,28,19918,-89
2023-06-21 23:43:34,20.10,20.10,20.10,99.90,1054767,28,19922,-82
2023-06-21 23:44:08,20.00,20.00,20.00,99.90,1050240,28,19908,-85
2023-06-21 23:44:39,20.00,20.00,20.00,99.90,1052176,28,19970,-88
2023-06-21 23:45:10,20.10,20.10,20.10,99.90,1055154,28,19908,-84
2023-06-21 23:45:41,20.10,20.10,20.10,99.90,1055215,28,20342,-85
2023-06-21 23:46:11,20.10,20.10,20.10,99.90,1055788,28,20002,-85
2023-06-21 23:46:42,20.10,20.10,20.10,99.90,1055108,28,19986,-85
2023-06-21 23:47:12,20.00,20.00,20.00,99.90,1054289,28,20417,-87
2023-06-21 23:47:45,20.00,20.00,20.00,99.90,1053871,28,19911,-85
2023-06-21 23:48:16,20.00,20.00,20.00,99.90,1046596,28,19913,-82
2023-06-21 23:48:46,20.10,20.10,20.10,99.90,1046896,28,19912,-86
2023-06-21 23:49:17,20.00,20.00,20.00,99.90,1055503,28,20051,-84
2023-06-21 23:49:48,20.00,20.00,20.00,99.90,1050970,28,19977,-85
2023-06-21 23:50:18,20.00,20.00,20.00,99.90,1051467,28,19991,-85
2023-06-21 23:50:49,20.00,20.00,20.00,99.90,1050971,28,19999,-84
2023-06-21 23:51:19,20.00,20.00,20.00,99.90,1050891,28,19920,-85
2023-06-21 23:51:52,20.00,20.00,20.00,99.90,1055406,28,20609,-85
2023-06-21 23:52:23,20.00,20.00,20.00,99.90,1054373,28,19941,-83
2023-06-21 23:52:54,20.00,20.00,20.00,99.90,1053726,28,20052,-85
2023-06-21 23:53:24,20.10,20.10,20.10,99.90,1050569,28,19908,-83
2023-06-21 23:53:55,20.10,20.10,20.10,99.90,1050023,28,20347,-84
2023-06-21 23:54:26,20.10,20.10,20.10,99.90,1051047,28,19908,-87
2023-06-21 23:54:56,20.10,20.10,20.10,99.90,1045276,28,20468,-83
2023-06-21 23:55:28,20.10,20.10,20.10,99.90,1038389,28,19916,-84
2023-06-21 23:55:59,20.10,20.10,20.10,99.90,1043119,28,20008,-85
2023-06-21 23:56:29,20.10,20.10,20.10,99.90,1049530,28,19958,-84
2023-06-21 23:57:00,20.10,20.10,20.10,99.90,1046480,28,19913,-86
2023-06-21 23:57:30,20.10,20.10,20.10,99.90,1044830,28,19913,-82
2023-06-21 23:58:01,20.10,20.10,20.10,99.90,1045983,28,19917,-84
2023-06-21 23:58:31,20.10,20.10,20.10,99.90,1043101,28,19920,-88
2023-06-21 23:59:02,20.10,20.10,20.10,99.90,1050332,28,19909,-84
2023-06-21 23:59:33,20.10,20.10,20.10,99.90,1051734,28,19923,-86