2023-06-21 00:00:18,23.20,23.20,23.20,92.50,1052716,28,20022,-66
2023-06-21 00:00:49,23.20,23.20,23.20,92.50,1051700,27,19964,-67
2023-06-21 00:01:19,23.20,23.20,23.20,92.60,1054188,27,20072,-66
2023-06-21 00:01:50,23.20,23.20,23.20,92.60,1047143,28,20256,-65
2023-06-21 00:02:21,23.20,23.20,23.20,92.70,1052784,28,19922,-66
2023-06-21 00:02:51,23.10,23.10,23.10,92.70,1052826,28,19912,-64
2023-06-21 00:03:22,23.10,23.10,23.10,92.70,1053476,28,20342,-64
2023-06-21 00:03:52,23.10,23.10,23.10,92.80,1051774,28,19920,-64
2023-06-21 00:04:23,23.10,23.10,23.10,92.90,1053288,28,19915,-64
2023-06-21 00:04:55,23.10,23.10,23.10,92.90,1053366,28,19977,-66
2023-06-21 00:05:26,23.10,23.10,23.10,92.90,1048751,28,20286,-68
2023-06-21 00:05:57,23.00,23.00,23.00,93.00,1052568,28,20310,-64
2023-06-21 00:06:29,23.00,23.00,23.00,93.10,1047718,27,20314,-64
2023-06-21 00:06:59,23.00,23.00,23.00,93.10,1048424,28,20345,-67
2023-06-21 00:07:30,22.90,22.90,22.90,93.20,1049065,28,19908,-64
2023-06-21 00:08:00,22.90,22.90,22.90,93.20,1047197,28,19908,-63
2023-06-21 00:08:32,22.90,22.90,22.90,93.30,1050968,28,19992,-68
2023-06-21 00:09:03,22.90,22.90,22.90,93.30,1047716,28,19959,-65
2023-06-21 00:09:34,22.80,22.80,22.80,93.30,1052349,28,19904,-63
2023-06-21 00:10:07,22.80,22.80,22.80,93.40,1051413,28,19960,-64
2023-06-21 00:10:38,22.80,22.80,22.80,93.50,1051110,28,19911,-63
2023-06-21 00:11:08,22.80,22.80,22.80,93.60,1051506,28,20009,-66
2023-06-21 00:11:39,22.70,22.70,22.70,93.60,1051311,28,19998,-65
2023-06-21 00:12:10,22.70,22.70,22.70,93.70,1051625,28,19907,-65
2023-06-21 00:12:40,22.70,22.70,22.70,93.70,1052848,28,20002,-64
2023-06-21 00:13:11,22.70,22.70,22.70,93.80,1051881,28,19985,-63
2023-06-21 00:13:41,22.70,22.70,22.70,93.80,1052676,28,20433,-64
2023-06-21 00:14:12,22.70,22.70,22.70,94.00,1051819,28,20491,-64
2023-06-21 00:14:42,22.70,22.70,22.70,93.90,1053030,28,20354,-62
2023-06-21 00:15:13,22.70,22.70,22.70,94.00,1052838,28,20466,-63
2023-06-21 00:15:43,22.60,22.60,22.60,94.00,1041660,28,20298,-66
2023-06-21 00:16:14,22.60,22.60,22.60,94.10,1043727,28,19912,-66
2023-06-21 00:16:46,22.60,22.60,22.60,94.10,1041672,28,20003,-64
2023-06-21 00:17:16,22.60,22.60,22.60,94.10,1045167,28,19951,-66
2023-06-21 00:17:47,22.50,22.50,22.50,94.40,1048797,28,19908,-66
2023-06-21 00:18:18,22.50,22.50,22.50,94.20,1051201,28,20878,-66
2023-06-21 00:18:48,22.50,22.50,22.50,94.30,1046520,28,19947,-65
2023-06-21 00:19:19,22.40,22.40,22.40,94.30,1049228,28,20300,-66
2023-06-21 00:19:50,22.40,22.40,22.40,94.40,1053285,28,19935,-67
2023-06-21 00:20:20,22.40,22.40,22.40,94.50,1050956,28,19910,-67
2023-06-21 00:20:51,22.40,22.40,22.40,94.50,1050693,28,19916,-67
2023-06-21 00:21:22,22.40,22.40,22.40,94.60,1044969,28,20278,-66
2023-06-21 00:21:52,22.40,22.40,22.40,94.60,1051231,28,19947,-66
2023-06-21 00:22:23,22.30,22.30,22.30,94.60,1052906,28,20294,-67
2023-06-21 00:22:55,22.30,22.30,22.30,94.60,1052763,28,19908,-65
2023-06-21 00:23:26,22.30,22.30,22.30,94.70,1051388,28,19920,-67
2023-06-21 00:23:56,22.30,22.30,22.30,94.70,1052598,28,19931,-67
2023-06-21 00:24:27,22.30,22.30,22.30,94.70,1050025,28,19908,-65
2023-06-21 00:24:58,22.30,22.30,22.30,94.70,1051336,28,20328,-67
2023-06-21 00:25:28,22.30,22.30,22.30,94.80,1049767,28,19916,-65
2023-06-21 00:25:59,22.30,22.30,22.30,94.80,1052851,28,19904,-67
2023-06-21 00:26:29,22.20,22.20,22.20,94.80,1051156,28,20505,-65
2023-06-21 00:27:00,22.30,22.30,22.30,94.90,1051038,28,20340,-66
2023-06-21 00:27:30,22.20,22.20,22.20,95.00,1050816,28,20259,-66
2023-06-21 00:28:01,22.20,22.20,22.20,95.00,1053369,28,19912,-66
2023-06-21 00:28:32,22.30,22.30,22.30,95.00,1053061,28,19995,-66
2023-06-21 00:29:03,22.30,22.30,22.30,95.00,1053066,28,20068,-66
2023-06-21 00:29:33,22.30,22.30,22.30,94.90,1051403,28,20006,-66
2023-06-21 00:30:04,22.30,22.30,22.30,94.90,1053003,28,20549,-66
2023-06-21 00:30:35,22.30,22.30,22.30,95.10,1053369,28,20384,-67
2023-06-21 00:31:08,22.30,22.30,22.30,94.90,1050791,28,19920,-67
2023-06-21 00:31:39,22.30,22.30,22.30,94.80,1048651,28,20796,-67
2023-06-21 00:32:10,22.30,22.30,22.30,94.70,1047365,28,20917,-66
2023-06-21 00:32:40,22.30,22.30,22.30,94.70,1045082,28,20025,-65
2023-06-21 00:33:11,22.30,22.30,22.30,94.70,1047101,28,19915,-66
2023-06-21 00:33:42,22.20,22.20,22.20,94.70,1053508,28,19904,-67
2023-06-21 00:34:12,22.20,22.20,22.20,94.70,1050918,28,19903,-66
2023-06-21 00:34:46,22.30,22.30,22.30,94.80,1053319,28,19994,-66
2023-06-21 00:35:17,22.30,22.30,22.30,94.70,1051215,28,19904,-66
2023-06-21 00:35:48,22.30,22.30,22.30,94.90,1050183,28,19987,-65
2023-06-21 00:36:18,22.20,22.20,22.20,94.90,1051511,28,19965,-66
2023-06-21 00:36:49,22.30,22.30,22.30,94.90,1049546,28,19911,-66
2023-06-21 00:37:19,22.20,22.20,22.20,94.90,1051098,28,19974,-66
2023-06-21 00:37:50,22.20,22.20,22.20,94.90,1053554,28,19987,-65
2023-06-21 00:38:20,22.20,22.20,22.20,94.80,1051336,28,20268,-68
2023-06-21 00:38:51,22.20,22.20,22.20,94.70,1051568,28,19903,-65
2023-06-21 00:39:21,22.20,22.20,22.20,94.80,1051363,28,19979,-66
2023-06-21 00:39:52,22.20,22.20,22.20,94.90,1053281,28,20038,-66
2023-06-21 00:40:25,22.20,22.20,22.20,94.80,1049573,28,19958,-66
2023-06-21 00:40:57,22.20,22.20,22.20,95.00,1054564,28,19999,-66
2023-06-21 00:41:27,22.10,22.10,22.10,95.10,1047185,28,19908,-66
2023-06-21 00:41:58,22.20,22.20,22.20,95.10,1053308,28,19961,-67
2023-06-21 00:42:29,22.10,22.10,22.10,95.10,1051346,28,19969,-66
2023-06-21 00:42:59,22.10,22.10,22.10,95.10,1050971,28,20295,-66
2023-06-21 00:43:30,22.10,22.10,22.10,95.10,1053718,28,20366,-66
2023-06-21 00:44:01,22.10,22.10,22.10,95.10,1050998,28,20056,-66
2023-06-21 00:44:31,22.10,22.10,22.10,95.10,1049926,28,20457,-67
2023-06-21 00:45:02,22.20,22.20,22.20,95.10,1049802,28,19912,-67
2023-06-21 00:45:38,22.20,22.20,22.20,95.10,1051490,28,20258,-66
2023-06-21 00:46:08,22.20,22.20,22.20,95.00,1047437,28,19914,-66
2023-06-21 00:46:40,22.20,22.20,22.20,94.90,1054421,28,19939,-66
2023-06-21 00:47:10,22.20,22.20,22.20,94.90,1044861,28,20351,-64
2023-06-21 00:47:41,22.20,22.20,22.20,95.00,1053372,28,19912,-65
2023-06-21 00:48:11,22.20,22.20,22.20,95.10,1050500,28,19940,-66
2023-06-21 00:48:43,22.10,22.10,22.10,94.90,1051786,28,19923,-66
2023-06-21 00:49:14,22.10,22.10,22.10,95.00,1050103,28,19939,-67
2023-06-21 00:49:44,22.20,22.20,22.20,95.00,1052892,28,19935,-67
2023-06-21 00:50:15,22.20,22.20,22.20,95.00,1053578,28,20399,-67
2023-06-21 00:50:46,22.20,22.20,22.20,95.00,1048484,28,20007,-66
2023-06-21 00:51:17,22.20,22.20,22.20,95.00,1047012,28,19908,-67
2023-06-21 00:51:48,22.20,22.20,22.20,95.00,1046643,28,20455,-67
2023-06-21 00:52:19,22.20,22.20,22.20,95.00,1047155,28,20128,-67
2023-06-21 00:52:49,22.10,22.10,22.10,95.00,1051784,28,20063,-65
2023-06-21 00:53:21,22.20,22.20,22.20,95.10,1055469,28,19914,-66
2023-06-21 00:53:51,22.20,22.20,22.20,95.00,1051391,28,19943,-66
2023-06-21 00:54:22,22.20,22.20,22.20,95.00,1053102,28,19912,-66
2023-06-21 00:54:53,22.20,22.20,22.20,95.00,1053574,28,19998,-66
2023-06-21 00:55:24,22.20,22.20,22.20,95.00,1051089,28,19911,-65
2023-06-21 00:55:55,22.20,22.20,22.20,95.00,1053523,28,19923,-66
2023-06-21 00:56:25,22.10,22.10,22.10,95.00,1049523,28,19919,-66
2023-06-21 00:56:58,22.10,22.10,22.10,94.90,1049740,28,20020,-67
2023-06-21 00:57:29,22.10,22.10,22.10,94.90,1049685,28,20014,-67
2023-06-21 00:57:59,22.10,22.10,22.10,95.00,1053070,28,19919,-66
2023-06-21 00:58:31,22.10,22.10,22.10,94.90,1052472,28,19912,-66
2023-06-21 00:59:04,22.10,22.10,22.10,94.90,1051430,28,20258,-66
2023-06-21 00:59:35,22.10,22.10,22.10,94.90,1053406,28,20003,-65
2023-06-21 01:00:06,22.10,22.10,22.10,94.90,1052988,28,19908,-66
2023-06-21 01:00:37,22.10,22.10,22.10,94.90,1050809,28,19994,-65
2023-06-21 01:01:07,22.10,22.10,22.10,94.90,1053002,28,19956,-68
2023-06-21 01:01:38,22.10,22.10,22.10,94.90,1052558,28,20250,-65
2023-06-21 01:02:08,22.10,22.10,22.10,94.90,1053694,28,20369,-66
2023-06-21 01:02:39,22.00,22.00,22.00,95.00,1053552,28,20305,-67
2023-06-21 01:03:10,22.00,22.00,22.00,95.10,1053225,28,19915,-68
2023-06-21 01:03:40,22.00,22.00,22.00,95.10,1051368,28,19942,-66
2023-06-21 01:04:11,22.00,22.00,22.00,95.10,1052824,28,20251,-66
2023-06-21 01:04:42,22.00,22.00,22.00,95.10,1053552,28,19962,-67
2023-06-21 01:05:16,22.00,22.00,22.00,95.10,1051179,28,20269,-66
2023-06-21 01:05:52,22.00,22.00,22.00,95.10,1050137,28,20250,-67
2023-06-21 01:06:34,22.00,22.00,22.00,95.10,1050437,28,20031,-65
2023-06-21 01:07:08,22.00,22.00,22.00,95.00,1047380,28,19989,-66
2023-06-21 01:08:00,22.00,22.00,22.00,95.00,1052774,28,19919,-66
2023-06-21 01:08:40,22.00,22.00,22.00,95.00,1051209,28,20022,-67
2023-06-21 01:09:23,22.00,22.00,22.00,95.00,1043287,28,20167,-66
2023-06-21 01:10:12,22.00,22.00,22.00,95.10,1051939,28,19908,-68
2023-06-21 01:10:52,22.00,22.00,22.00,95.20,1052495,28,19997,-66
2023-06-21 01:11:33,22.00,22.00,22.00,95.20,1043246,28,20275,-66
2023-06-21 01:12:13,21.90,21.90,21.90,95.20,1049203,28,19908,-67
2023-06-21 01:12:43,21.90,21.90,21.90,95.20,1051260,28,20319,-65
2023-06-21 01:13:23,21.90,21.90,21.90,95.20,1053451,28,19924,-65
2023-06-21 01:13:56,21.90,21.90,21.90,95.30,1049493,28,19930,-65
2023-06-21 01:14:27,21.90,21.90,21.90,95.30,1050499,28,20015,-65
2023-06-21 01:15:01,21.90,21.90,21.90,95.40,1050818,28,19991,-66
2023-06-21 01:15:40,21.90,21.90,21.90,95.40,1051307,28,19911,-66
2023-06-21 01:16:13,21.90,21.90,21.90,95.40,1044934,28,19959,-66
2023-06-21 01:16:45,21.90,21.90,21.90,95.40,1055158,28,19980,-65
2023-06-21 01:17:19,21.80,21.80,21.80,95.40,1045071,28,20448,-66
2023-06-21 01:17:51,21.80,21.80,21.80,95.60,1053315,28,19908,-67
2023-06-21 01:18:22,21.90,21.90,21.90,95.50,1051475,28,19911,-67
2023-06-21 01:18:53,21.90,21.90,21.90,95.40,1053351,28,19913,-67
2023-06-21 01:19:32,21.90,21.90,21.90,95.40,1052588,28,19908,-67
2023-06-21 01:20:13,21.90,21.90,21.90,95.40,1046137,28,19908,-66
2023-06-21 01:20:48,21.90,21.90,21.90,95.40,1046430,28,21319,-67
2023-06-21 01:21:22,21.90,21.90,21.90,95.50,1048774,28,19956,-66
2023-06-21 01:21:53,21.90,21.90,21.90,95.40,1051667,28,19916,-66
2023-06-21 01:22:33,21.90,21.90,21.90,95.50,1051154,28,20447,-64
2023-06-21 01:23:03,21.90,21.90,21.90,95.40,1051410,28,19941,-65
2023-06-21 01:23:38,21.90,21.90,21.90,95.40,1053102,28,19982,-65
2023-06-21 01:24:09,21.90,21.90,21.90,95.40,1053013,28,19990,-67
2023-06-21 01:25:06,21.90,21.90,21.90,95.40,1050742,28,20340,-65
2023-06-21 01:25:50,21.90,21.90,21.90,95.40,1042131,28,19912,-65
2023-06-21 01:26:37,21.90,21.90,21.90,95.40,1049325,28,19999,-67
2023-06-21 01:27:43,21.90,21.90,21.90,95.40,1045393,28,19984,-66
2023-06-21 01:28:16,21.90,21.90,21.90,95.50,1039430,28,19940,-65
2023-06-21 01:29:06,21.90,21.90,21.90,95.60,1043964,28,19908,-63
2023-06-21 01:29:39,21.90,21.90,21.90,95.60,1042393,28,19912,-65
2023-06-21 01:30:11,21.90,21.90,21.90,95.50,1043989,28,19916,-63
2023-06-21 01:30:42,21.90,21.90,21.90,95.50,1044076,28,20065,-65
2023-06-21 01:31:15,21.90,21.90,21.90,95.40,1053271,28,19950,-64
2023-06-21 01:31:47,21.90,21.90,21.90,95.50,1048817,28,20398,-64
2023-06-21 01:32:18,21.90,21.90,21.90,95.50,1046437,28,20407,-65
2023-06-21 01:32:53,21.90,21.90,21.90,95.50,1052276,28,19919,-65
2023-06-21 01:33:25,21.90,21.90,21.90,95.50,1048397,28,19908,-64
2023-06-21 01:33:57,21.90,21.90,21.90,95.50,1040952,28,19962,-65
2023-06-21 01:34:29,21.90,21.90,21.90,95.50,1049359,28,19912,-64
2023-06-21 01:35:01,21.90,21.90,21.90,95.50,1052968,28,20362,-64
2023-06-21 01:35:31,21.90,21.90,21.90,95.50,1051167,28,19934,-65
2023-06-21 01:36:04,21.90,21.90,21.90,95.50,1053328,28,20540,-64
2023-06-21 01:36:36,21.90,21.90,21.90,95.50,1053090,28,19908,-65
2023-06-21 01:37:08,21.90,21.90,21.90,95.60,1053133,28,20613,-66
2023-06-21 01:37:42,21.90,21.90,21.90,95.60,1051096,28,20291,-65
2023-06-21 01:38:13,21.90,21.90,21.90,95.60,1049832,28,20009,-65
2023-06-21 01:38:44,21.90,21.90,21.90,95.60,1050781,28,20223,-67
2023-06-21 01:39:15,21.90,21.90,21.90,95.60,1051294,28,19915,-66
2023-06-21 01:39:46,21.90,21.90,21.90,95.70,1053166,28,19933,-66
2023-06-21 01:40:16,21.90,21.90,21.90,95.70,1051402,28,19919,-65
2023-06-21 01:40:47,21.90,21.90,21.90,95.70,1051040,28,19915,-66
2023-06-21 01:41:18,21.80,21.80,21.80,95.70,1049051,28,19904,-66
2023-06-21 01:41:48,21.80,21.80,21.80,95.70,1051126,28,20012,-66
2023-06-21 01:42:19,21.80,21.80,21.80,95.80,1051308,28,19964,-67
2023-06-21 01:42:49,21.80,21.80,21.80,95.70,1050638,28,19938,-66
2023-06-21 01:43:21,21.80,21.80,21.80,95.70,1050931,28,20422,-65
2023-06-21 01:43:52,21.80,21.80,21.80,95.60,1051397,28,19994,-67
2023-06-21 01:44:23,21.90,21.90,21.90,95.60,1051139,28,20272,-64
2023-06-21 01:44:54,21.90,21.90,21.90,95.70,1052866,28,19904,-66
2023-06-21 01:45:25,21.80,21.80,21.80,95.70,1053444,28,20380,-65
2023-06-21 01:45:56,21.80,21.80,21.80,95.80,1050885,28,20330,-67
2023-06-21 01:46:27,21.80,21.80,21.80,95.80,1053364,28,19915,-64
2023-06-21 01:46:58,21.80,21.80,21.80,95.70,1050961,28,19908,-65
2023-06-21 01:47:29,21.80,21.80,21.80,95.70,1051428,28,19911,-66
2023-06-21 01:48:01,21.80,21.80,21.80,95.70,1053263,28,20265,-66
2023-06-21 01:48:33,21.80,21.80,21.80,95.80,1053124,28,19962,-65
2023-06-21 01:49:06,21.70,21.70,21.70,95.80,1051165,28,19907,-65
2023-06-21 01:49:37,21.70,21.70,21.70,95.80,1053745,28,20112,-65
2023-06-21 01:50:08,21.70,21.70,21.70,95.90,1051099,28,19908,-66
2023-06-21 01:50:40,21.80,21.80,21.80,95.90,1048024,28,19904,-65
2023-06-21 01:51:11,21.80,21.80,21.80,95.80,1044728,28,19986,-66
2023-06-21 01:51:42,21.70,21.70,21.70,95.80,1048797,28,19904,-65
2023-06-21 01:52:14,21.70,21.70,21.70,95.80,1048374,28,19988,-64
2023-06-21 01:52:46,21.70,21.70,21.70,95.90,1046956,28,19928,-66
2023-06-21 01:53:18,21.60,21.60,21.60,96.00,1046505,28,19994,-65
2023-06-21 01:53:48,21.60,21.60,21.60,95.90,1046416,28,19917,-66
2023-06-21 01:54:20,21.60,21.60,21.60,96.00,1049415,28,20346,-65
2023-06-21 01:54:51,21.60,21.60,21.60,96.00,1050780,28,19915,-65
2023-06-21 01:55:22,21.60,21.60,21.60,96.00,1051287,28,20113,-65
2023-06-21 01:55:56,21.60,21.60,21.60,96.00,1052900,28,20387,-65
2023-06-21 01:56:27,21.60,21.60,21.60,96.00,1053601,28,19912,-66
2023-06-21 01:57:01,21.60,21.60,21.60,96.00,1051326,28,19916,-66
2023-06-21 01:57:35,21.60,21.60,21.60,96.00,1053576,28,19912,-66
2023-06-21 01:58:05,21.50,21.50,21.50,96.10,1051861,28,19926,-65
2023-06-21 01:58:36,21.50,21.50,21.50,96.20,1053587,28,19991,-66
2023-06-21 01:59:07,21.50,21.50,21.50,96.20,1053640,28,20126,-66
2023-06-21 01:59:38,21.50,21.50,21.50,96.30,1050331,28,19964,-67
2023-06-21 02:00:17,21.50,21.50,21.50,96.30,1053482,28,19941,-66
2023-06-21 02:00:48,21.50,21.50,21.50,96.30,1046176,28,20321,-65
2023-06-21 02:01:20,21.40,21.40,21.40,96.40,1052199,28,20056,-66
2023-06-21 02:01:51,21.40,21.40,21.40,96.40,1052265,28,20358,-65
2023-06-21 02:02:22,21.40,21.40,21.40,96.40,1055957,28,20006,-66
2023-06-21 02:02:54,21.40,21.40,21.40,96.40,1048444,28,19923,-66
2023-06-21 02:03:27,21.40,21.40,21.40,96.40,1055944,27,20072,-67
2023-06-21 02:04:00,21.40,21.40,21.40,96.50,1045285,28,20359,-68
2023-06-21 02:04:31,21.40,21.40,21.40,96.50,1053472,28,19999,-66
2023-06-21 02:05:02,21.40,21.40,21.40,96.50,1053670,28,19928,-66
2023-06-21 02:05:33,21.40,21.40,21.40,96.50,1051106,28,20288,-65
2023-06-21 02:06:05,21.40,21.40,21.40,96.60,1051845,28,19946,-66
2023-06-21 02:06:36,21.40,21.40,21.40,96.60,1053553,28,20764,-66
2023-06-21 02:07:07,21.40,21.40,21.40,96.60,1050549,28,20104,-66
2023-06-21 02:07:38,21.50,21.50,21.50,96.60,1053198,28,20512,-67
2023-06-21 02:08:15,21.50,21.50,21.50,96.60,1051162,28,20390,-66
2023-06-21 02:08:48,21.50,21.50,21.50,96.60,1051195,28,20433,-67
2023-06-21 02:09:20,21.50,21.50,21.50,96.50,1048209,28,19916,-66
2023-06-21 02:09:50,21.50,21.50,21.50,96.60,1053054,28,19912,-67
2023-06-21 02:10:21,21.40,21.40,21.40,96.60,1053784,28,19916,-67
2023-06-21 02:10:51,21.40,21.40,21.40,96.60,1051154,28,20528,-66
2023-06-21 02:11:22,21.40,21.40,21.40,96.70,1051351,28,19943,-65
2023-06-21 02:11:53,21.40,21.40,21.40,96.70,1051619,28,19926,-66
2023-06-21 02:12:30,21.30,21.30,21.30,96.80,1053804,28,19923,-66
2023-06-21 02:13:00,21.40,21.40,21.40,96.90,1053411,28,19912,-68
2023-06-21 02:13:31,21.40,21.40,21.40,96.90,1050402,28,20346,-66
2023-06-21 02:14:02,21.40,21.40,21.40,97.00,1053010,28,19923,-64
2023-06-21 02:14:32,21.40,21.40,21.40,97.00,1052397,28,19923,-68
2023-06-21 02:15:04,21.40,21.40,21.40,97.00,1053279,28,19971,-66
2023-06-21 02:15:34,21.40,21.40,21.40,97.00,1052027,28,19920,-66
2023-06-21 02:16:05,21.40,21.40,21.40,96.90,1052149,28,19920,-67
2023-06-21 02:16:35,21.40,21.40,21.40,96.90,1051244,28,19912,-66
2023-06-21 02:17:06,21.40,21.40,21.40,96.90,1050416,28,20374,-65
2023-06-21 02:17:36,21.40,21.40,21.40,96.90,1052202,28,20009,-66
2023-06-21 02:18:09,21.40,21.40,21.40,96.90,1051106,28,20010,-66
2023-06-21 02:18:41,21.40,21.40,21.40,96.90,1052191,28,19915,-66
2023-06-21 02:19:11,21.30,21.30,21.30,96.90,1053601,28,20015,-67
2023-06-21 02:19:42,21.40,21.40,21.40,97.00,1053840,28,19912,-66
2023-06-21 02:20:13,21.30,21.30,21.30,97.00,1052247,28,19953,-66
2023-06-21 02:20:43,21.30,21.30,21.30,97.10,1053564,28,19918,-66
2023-06-21 02:21:15,21.40,21.40,21.40,97.10,1051970,28,20057,-68
2023-06-21 02:21:46,21.30,21.30,21.30,97.20,1049125,28,19916,-66
2023-06-21 02:22:19,21.20,21.20,21.20,97.20,1053614,28,20307,-67
2023-06-21 02:22:50,21.20,21.20,21.20,97.20,1051986,28,20033,-65
2023-06-21 02:23:20,21.20,21.20,21.20,97.40,1049734,28,20338,-67
2023-06-21 02:23:51,21.20,21.20,21.20,97.40,1053651,27,20238,-65
2023-06-21 02:24:21,21.20,21.20,21.20,97.30,1051715,28,19936,-67
2023-06-21 02:24:52,21.20,21.20,21.20,97.40,1051693,28,19943,-67
2023-06-21 02:25:23,21.20,21.20,21.20,97.40,1048108,28,19968,-66
2023-06-21 02:25:53,21.20,21.20,21.20,97.50,1051405,28,19955,-66
2023-06-21 02:26:24,21.20,21.20,21.20,97.50,1053629,28,20336,-66
2023-06-21 02:26:54,21.20,21.20,21.20,97.60,1052007,28,20007,-67
2023-06-21 02:27:25,21.20,21.20,21.20,97.60,1052158,28,20000,-68
2023-06-21 02:27:56,21.20,21.20,21.20,97.70,1053481,28,20354,-66
2023-06-21 02:28:26,21.20,21.20,21.20,97.60,1054063,28,20287,-67
2023-06-21 02:28:57,21.20,21.20,21.20,97.60,1051514,28,19912,-66
2023-06-21 02:29:27,21.20,21.20,21.20,97.70,1051591,28,20013,-67
2023-06-21 02:29:58,21.20,21.20,21.20,97.70,1051829,28,20432,-67
2023-06-21 02:30:29,21.20,21.20,21.20,97.70,1049514,28,20485,-65
2023-06-21 02:31:00,21.20,21.20,21.20,97.70,1051010,28,20565,-66
2023-06-21 02:31:33,21.20,21.20,21.20,97.70,1050010,28,19919,-67
2023-06-21 02:32:04,21.20,21.20,21.20,97.70,1041206,28,19916,-65
2023-06-21 02:32:34,21.20,21.20,21.20,97.70,1048988,28,19923,-66
2023-06-21 02:33:05,21.20,21.20,21.20,97.70,1047586,28,19912,-65
2023-06-21 02:33:36,21.20,21.20,21.20,97.70,1051248,28,19967,-67
2023-06-21 02:34:06,21.20,21.20,21.20,97.70,1045760,28,19912,-67
2023-06-21 02:34:37,21.20,21.20,21.20,97.70,1048787,28,20366,-67
2023-06-21 02:35:09,21.20,21.20,21.20,97.70,1053273,28,20325,-66
2023-06-21 02:35:40,21.20,21.20,21.20,97.70,1052197,28,19920,-65
2023-06-21 02:36:11,21.20,21.20,21.20,97.70,1051932,28,19927,-66
2023-06-21 02:36:42,21.20,21.20,21.20,97.80,1053474,28,19968,-66
2023-06-21 02:37:12,21.20,21.20,21.20,97.80,1052260,28,20332,-66
2023-06-21 02:37:43,21.20,21.20,21.20,97.80,1053318,28,19998,-66
2023-06-21 02:38:13,21.10,21.10,21.10,97.90,1053763,28,19998,-66
2023-06-21 02:38:44,21.10,21.10,21.10,97.90,1050381,28,19952,-67
2023-06-21 02:39:15,21.10,21.10,21.10,97.90,1038287,28,19916,-65
2023-06-21 02:39:46,21.10,21.10,21.10,98.00,1047355,28,19912,-66
2023-06-21 02:40:17,21.00,21.00,21.00,98.10,1053053,28,19923,-67
2023-06-21 02:40:49,21.00,21.00,21.00,98.10,1051737,28,19969,-68
2023-06-21 02:41:19,21.00,21.00,21.00,98.10,1051844,28,20827,-67
2023-06-21 02:41:54,21.00,21.00,21.00,98.10,1053432,28,19952,-66
2023-06-21 02:42:27,21.00,21.00,21.00,98.10,1051840,28,19943,-67
2023-06-21 02:42:58,21.00,21.00,21.00,98.20,1050433,28,20027,-67
2023-06-21 02:43:28,21.00,21.00,21.00,98.20,1050806,28,20299,-67
2023-06-21 02:43:59,21.00,21.00,21.00,98.10,1053645,28,20074,-67
2023-06-21 02:44:29,21.00,21.00,21.00,98.10,1052234,28,20366,-67
2023-06-21 02:45:00,21.10,21.10,21.10,98.20,1053524,28,20072,-67
2023-06-21 02:45:31,21.10,21.10,21.10,98.20,1051338,28,19983,-65
2023-06-21 02:46:03,21.00,21.00,21.00,98.20,1055521,28,19912,-65
2023-06-21 02:46:33,21.00,21.00,21.00,98.30,1053650,28,20276,-65
2023-06-21 02:47:04,21.00,21.00,21.00,98.30,1048907,28,19916,-64
2023-06-21 02:47:35,21.00,21.00,21.00,98.40,1052616,28,19947,-65
2023-06-21 02:48:05,21.00,21.00,21.00,98.40,1048833,28,20105,-66
2023-06-21 02:48:36,21.00,21.00,21.00,98.40,1050181,28,19917,-67
2023-06-21 02:49:06,21.00,21.00,21.00,98.40,1051338,28,19923,-66
2023-06-21 02:49:38,21.00,21.00,21.00,98.40,1051700,28,19926,-67
2023-06-21 02:50:08,21.00,21.00,21.00,98.40,1053373,28,19904,-66
2023-06-21 02:50:39,21.10,21.10,21.10,98.40,1051887,28,19908,-65
2023-06-21 02:51:09,21.10,21.10,21.10,98.40,1053945,28,19912,-66
2023-06-21 02:51:40,21.10,21.10,21.10,98.40,1052864,28,19911,-66
2023-06-21 02:52:11,21.10,21.10,21.10,98.40,1046563,28,19904,-66
2023-06-21 02:52:42,21.10,21.10,21.10,98.40,1054163,28,20378,-66
2023-06-21 02:53:12,21.10,21.10,21.10,98.40,1053864,28,19939,-66
2023-06-21 02:53:43,21.10,21.10,21.10,98.30,1053603,28,20063,-66
2023-06-21 02:54:15,21.10,21.10,21.10,98.30,1051977,28,19911,-66
2023-06-21 02:54:46,21.10,21.10,21.10,98.30,1053096,28,19987,-67
2023-06-21 02:55:17,21.10,21.10,21.10,98.30,1053142,28,20361,-66
2023-06-21 02:55:47,21.10,21.10,21.10,98.30,1051428,28,20300,-66
2023-06-21 02:56:18,21.10,21.10,21.10,98.40,1049360,28,19904,-66
2023-06-21 02:56:48,21.00,21.00,21.00,98.40,1049432,28,19919,-66
2023-06-21 02:57:19,21.10,21.10,21.10,98.50,1053639,28,20008,-66
2023-06-21 02:57:50,21.10,21.10,21.10,98.50,1008715,28,20132,-66
2023-06-21 02:58:20,21.10,21.10,21.10,98.50,1053554,28,19988,-66
2023-06-21 02:58:53,21.10,21.10,21.10,98.50,1050995,28,19912,-66
2023-06-21 02:59:28,21.10,21.10,21.10,98.50,1051379,28,19957,-65
2023-06-21 02:59:59,21.10,21.10,21.10,98.50,1053646,28,19912,-66
2023-06-21 03:00:31,21.00,21.00,21.00,98.50,1053814,28,19908,-66
2023-06-21 03:01:02,21.00,21.00,21.00,98.60,1053265,28,19994,-66
2023-06-21 03:01:33,20.90,20.90,20.90,98.70,1054049,28,19916,-67
2023-06-21 03:02:04,20.90,20.90,20.90,98.80,1051838,28,19990,-65
2023-06-21 03:02:34,20.80,20.80,20.80,98.80,1051772,28,19939,-64
2023-06-21 03:03:05,20.80,20.80,20.80,98.90,1048344,28,20048,-66
2023-06-21 03:03:36,20.80,20.80,20.80,98.90,1051909,28,19912,-65
2023-06-21 03:04:06,20.80,20.80,20.80,99.00,1050317,28,19908,-65
2023-06-21 03:04:37,20.80,20.80,20.80,99.00,1055834,28,19912,-64
2023-06-21 03:05:08,20.80,20.80,20.80,99.00,1054002,28,19916,-67
2023-06-21 03:05:38,20.80,20.80,20.80,99.10,1052355,28,19915,-66
2023-06-21 03:06:09,20.80,20.80,20.80,99.20,1054357,28,19967,-66
2023-06-21 03:06:39,20.80,20.80,20.80,99.20,1048201,28,19933,-66
2023-06-21 03:07:10,20.80,20.80,20.80,99.20,1048149,28,19985,-66
2023-06-21 03:07:46,20.80,20.80,20.80,99.30,1050743,28,20574,-66
2023-06-21 03:08:17,20.70,20.70,20.70,99.30,1051473,28,19911,-67
2023-06-21 03:08:49,20.70,20.70,20.70,99.30,1051382,28,20400,-65
2023-06-21 03:09:19,20.80,20.80,20.80,99.40,1044353,28,19917,-66
2023-06-21 03:09:50,20.80,20.80,20.80,99.40,1046209,28,20007,-66
2023-06-21 03:10:21,20.80,20.80,20.80,99.40,1047198,28,19927,-66
2023-06-21 03:10:52,20.70,20.70,20.70,99.40,1049133,28,19920,-65
2023-06-21 03:11:23,20.70,20.70,20.70,99.50,1048066,28,20360,-65
2023-06-21 03:11:53,20.70,20.70,20.70,99.40,1052099,28,20247,-66
2023-06-21 03:12:24,20.70,20.70,20.70,99.50,1052145,28,19964,-66
2023-06-21 03:12:55,20.70,20.70,20.70,99.50,1054066,28,19912,-65
2023-06-21 03:13:25,20.70,20.70,20.70,99.50,1054163,28,19908,-66
2023-06-21 03:13:56,20.70,20.70,20.70,99.50,1053701,28,19914,-67
2023-06-21 03:14:26,20.70,20.70,20.70,99.50,1054686,28,19935,-66
2023-06-21 03:14:57,20.70,20.70,20.70,99.50,1053624,28,20097,-66
2023-06-21 03:15:28,20.70,20.70,20.70,99.50,1054286,28,19899,-66
2023-06-21 03:15:59,20.70,20.70,20.70,99.40,1054038,28,20430,-66
2023-06-21 03:16:30,20.80,20.80,20.80,99.50,1051068,28,19915,-66
2023-06-21 03:17:02,20.70,20.70,20.70,99.50,1052239,28,19987,-66
2023-06-21 03:17:33,20.80,20.80,20.80,99.50,1054509,28,19929,-65
2023-06-21 03:18:03,20.80,20.80,20.80,99.50,1053813,28,20398,-65
2023-06-21 03:18:34,20.80,20.80,20.80,99.50,1054522,28,20243,-65
2023-06-21 03:19:04,20.80,20.80,20.80,99.50,1052057,28,19908,-64
2023-06-21 03:19:35,20.70,20.70,20.70,99.50,1053966,28,19911,-65
2023-06-21 03:20:12,20.70,20.70,20.70,99.50,1054429,28,19952,-65
2023-06-21 03:20:43,20.80,20.80,20.80,99.60,1047501,28,19912,-65
2023-06-21 03:21:13,20.80,20.80,20.80,99.60,1053406,28,20301,-65
2023-06-21 03:21:45,20.70,20.70,20.70,99.50,1052097,28,19964,-65
2023-06-21 03:22:17,20.80,20.80,20.80,99.60,1052340,28,19955,-63
2023-06-21 03:22:47,20.80,20.80,20.80,99.60,1053607,28,19922,-65
2023-06-21 03:23:18,20.80,20.80,20.80,99.60,1054489,28,20292,-65
2023-06-21 03:23:49,20.80,20.80,20.80,99.60,1053868,28,20344,-65
2023-06-21 03:24:20,20.80,20.80,20.80,99.60,1054271,28,19919,-64
2023-06-21 03:24:51,20.80,20.80,20.80,99.60,1053338,28,19977,-64
2023-06-21 03:25:21,20.80,20.80,20.80,99.60,1051952,28,20016,-66
2023-06-21 03:25:52,20.80,20.80,20.80,99.60,1051910,28,20330,-66
2023-06-21 03:26:23,20.80,20.80,20.80,99.60,1048717,28,19908,-66
2023-06-21 03:26:53,20.80,20.80,20.80,99.60,1051674,28,19913,-67
2023-06-21 03:27:24,20.80,20.80,20.80,99.60,1052630,28,19908,-66
2023-06-21 03:27:54,20.80,20.80,20.80,99.60,1053864,28,20297,-66
2023-06-21 03:28:25,20.80,20.80,20.80,99.50,1051774,28,20279,-65
2023-06-21 03:28:57,20.80,20.80,20.80,99.60,1046063,28,19967,-64
2023-06-21 03:29:28,20.80,20.80,20.80,99.40,1054118,28,20156,-66
2023-06-21 03:29:59,20.80,20.80,20.80,99.40,1052322,28,19930,-67
2023-06-21 03:30:29,20.80,20.80,20.80,99.30,1054069,28,19943,-66
2023-06-21 03:31:00,20.80,20.80,20.80,99.30,1051700,28,20202,-66
2023-06-21 03:31:30,20.80,20.80,20.80,99.30,1054107,28,20008,-66
2023-06-21 03:32:01,20.80,20.80,20.80,99.30,1047926,28,19974,-65
2023-06-21 03:32:32,20.80,20.80,20.80,99.30,1055718,28,19938,-65
2023-06-21 03:33:02,20.90,20.90,20.90,99.30,1053814,28,19915,-65
2023-06-21 03:33:33,20.90,20.90,20.90,99.30,1051410,28,19920,-66
2023-06-21 03:34:03,20.90,20.90,20.90,99.20,1053876,28,19995,-66
2023-06-21 03:34:34,20.90,20.90,20.90,99.20,1053386,28,20425,-65
2023-06-21 03:35:04,20.90,20.90,20.90,99.50,1053990,28,19908,-65
2023-06-21 03:35:36,20.90,20.90,20.90,99.30,1052343,28,19916,-66
2023-06-21 03:36:06,21.00,21.00,21.00,99.30,1054140,28,19907,-66
2023-06-21 03:36:37,21.00,21.00,21.00,99.20,1052683,28,20000,-66
2023-06-21 03:37:07,21.00,21.00,21.00,99.20,1052165,28,20031,-63
2023-06-21 03:37:38,21.00,21.00,21.00,99.20,1053580,28,19903,-64
2023-06-21 03:38:08,21.00,21.00,21.00,99.20,1054492,28,20044,-64
2023-06-21 03:38:39,21.00,21.00,21.00,99.20,1052045,28,20003,-65
2023-06-21 03:39:09,21.00,21.00,21.00,99.20,1054283,28,19957,-64
2023-06-21 03:39:40,21.00,21.00,21.00,99.20,1051979,28,19904,-65
2023-06-21 03:40:13,21.00,21.00,21.00,99.20,1053846,28,20280,-67
2023-06-21 03:40:43,20.90,20.90,20.90,99.40,1050484,28,19908,-65
2023-06-21 03:41:14,20.90,20.90,20.90,99.50,1052171,28,20266,-65
2023-06-21 03:41:45,20.90,20.90,20.90,99.30,1055889,28,19980,-65
2023-06-21 03:42:15,20.90,20.90,20.90,99.30,1053719,28,19912,-66
2023-06-21 03:42:46,20.90,20.90,20.90,99.30,1052325,28,19914,-65
2023-06-21 03:43:17,21.00,21.00,21.00,99.30,1053545,28,19908,-65
2023-06-21 03:43:47,21.00,21.00,21.00,99.30,1053939,28,19981,-65
2023-06-21 03:44:18,21.00,21.00,21.00,99.20,1051608,28,19912,-66
2023-06-21 03:44:48,21.00,21.00,21.00,99.20,1053795,28,19977,-66
2023-06-21 03:45:19,21.00,21.00,21.00,99.10,1053084,28,19908,-66
2023-06-21 03:45:49,21.00,21.00,21.00,99.10,1050215,28,19923,-64
2023-06-21 03:46:20,21.00,21.00,21.00,99.10,1052453,28,19923,-66
2023-06-21 03:46:50,21.00,21.00,21.00,99.00,1051576,28,19908,-65
2023-06-21 03:47:21,21.00,21.00,21.00,99.10,1052238,28,19904,-65
2023-06-21 03:47:52,20.90,20.90,20.90,99.00,1054165,28,19911,-65
2023-06-21 03:48:22,20.90,20.90,20.90,99.10,1051647,28,19920,-66
2023-06-21 03:48:53,20.90,20.90,20.90,99.20,1054203,28,19908,-66
2023-06-21 03:49:24,20.90,20.90,20.90,99.20,1051362,28,20000,-66
2023-06-21 03:49:57,20.90,20.90,20.90,99.20,1053736,28,20269,-67
2023-06-21 03:50:28,20.90,20.90,20.90,99.20,1053930,28,20330,-67
2023-06-21 03:50:58,20.90,20.90,20.90,99.30,1049706,28,19912,-65
2023-06-21 03:51:29,20.90,20.90,20.90,99.30,1053762,28,20350,-66
2023-06-21 03:51:59,20.90,20.90,20.90,99.40,1051819,28,19942,-66
2023-06-21 03:52:30,20.90,20.90,20.90,99.30,1053314,28,19939,-65
2023-06-21 03:53:00,20.90,20.90,20.90,99.30,1052276,28,20029,-66
2023-06-21 03:53:31,20.80,20.80,20.80,99.30,1053625,28,19900,-66
2023-06-21 03:54:02,20.90,20.90,20.90,99.30,1049917,28,20006,-66
2023-06-21 03:54:32,20.90,20.90,20.90,99.20,1047822,28,20220,-66
2023-06-21 03:55:04,20.80,20.80,20.80,99.40,1048549,28,19916,-66
2023-06-21 03:55:37,20.80,20.80,20.80,99.20,1050155,28,19912,-65
2023-06-21 03:56:08,20.80,20.80,20.80,99.20,1052347,28,19956,-66
2023-06-21 03:56:39,20.80,20.80,20.80,99.30,1049625,28,19920,-66
2023-06-21 03:57:09,20.80,20.80,20.80,99.50,1053328,28,20369,-66
2023-06-21 03:57:40,20.70,20.70,20.70,99.50,1047325,28,20294,-66
2023-06-21 03:58:11,20.70,20.70,20.70,99.70,1049747,28,19934,-65
2023-06-21 03:58:42,20.70,20.70,20.70,99.80,1052488,28,20354,-65
2023-06-21 03:59:13,20.70,20.70,20.70,99.80,1053661,28,19915,-65
2023-06-21 03:59:43,20.70,20.70,20.70,99.80,1052354,28,20902,-65
2023-06-21 04:00:14,20.70,20.70,20.70,99.80,1054208,28,19927,-66
2023-06-21 04:00:45,20.70,20.70,20.70,99.80,1053776,28,19907,-66
2023-06-21 04:01:16,20.70,20.70,20.70,99.90,1053858,28,20335,-67
2023-06-21 04:01:47,20.70,20.70,20.70,99.80,1053703,28,19916,-66
2023-06-21 04:02:18,20.70,20.70,20.70,99.80,1051836,28,20003,-66
2023-06-21 04:02:49,20.70,20.70,20.70,99.80,1054299,28,19908,-66
2023-06-21 04:03:20,20.80,20.80,20.80,99.80,1053735,28,19911,-65
2023-06-21 04:03:50,20.80,20.80,20.80,99.70,1052298,28,19968,-66
2023-06-21 04:04:24,20.80,20.80,20.80,99.70,1053664,28,19931,-66
2023-06-21 04:04:54,20.80,20.80,20.80,99.60,1051491,28,20283,-66
2023-06-21 04:05:25,20.90,20.90,20.90,99.60,1051574,28,19934,-67
2023-06-21 04:05:55,20.90,20.90,20.90,99.50,1048248,28,19998,-66
2023-06-21 04:06:26,20.90,20.90,20.90,99.40,1053501,28,19915,-66
2023-06-21 04:06:56,20.90,20.90,20.90,99.40,1045537,28,19975,-66
2023-06-21 04:07:27,20.90,20.90,20.90,99.30,1044931,28,20040,-67
2023-06-21 04:07:58,20.90,20.90,20.90,99.30,1051042,28,19915,-65
2023-06-21 04:08:29,21.00,21.00,21.00,99.30,1053929,28,20016,-66
2023-06-21 04:09:00,20.90,20.90,20.90,99.20,1051475,28,20445,-67
2023-06-21 04:09:30,20.90,20.90,20.90,99.20,1048983,28,19924,-67
2023-06-21 04:10:01,21.00,21.00,21.00,99.20,1051767,28,19919,-67
2023-06-21 04:10:31,20.90,20.90,20.90,99.10,1053454,28,20358,-67
2023-06-21 04:11:02,20.90,20.90,20.90,99.20,1053595,28,20570,-66
2023-06-21 04:11:32,21.00,21.00,21.00,99.20,1051477,28,19986,-66
2023-06-21 04:12:03,21.00,21.00,21.00,99.10,1051366,28,19918,-67
2023-06-21 04:12:34,21.00,21.00,21.00,99.10,1054212,28,20003,-66
2023-06-21 04:13:04,21.00,21.00,21.00,99.10,1052914,28,19912,-65
2023-06-21 04:13:35,21.00,21.00,21.00,99.10,1053851,28,20352,-66
2023-06-21 04:14:06,21.00,21.00,21.00,99.10,1051441,28,20017,-67
2023-06-21 04:14:36,21.00,21.00,21.00,99.10,1053554,28,20496,-66
2023-06-21 04:15:07,21.00,21.00,21.00,99.10,1053715,28,19931,-66
2023-06-21 04:15:38,21.00,21.00,21.00,99.00,1053174,28,19918,-66
2023-06-21 04:16:08,21.10,21.10,21.10,99.10,1052504,28,20290,-67
2023-06-21 04:16:39,21.10,21.10,21.10,99.10,1053478,28,19911,-66
2023-06-21 04:17:09,21.10,21.10,21.10,99.10,1050356,28,19922,-66
2023-06-21 04:17:41,21.10,21.10,21.10,99.10,1050243,28,19908,-66
2023-06-21 04:18:11,21.10,21.10,21.10,99.00,1053495,28,19965,-66
2023-06-21 04:18:42,21.10,21.10,21.10,99.00,1051206,28,19964,-65
2023-06-21 04:19:12,21.10,21.10,21.10,99.00,1053867,28,19910,-66
2023-06-21 04:19:43,21.10,21.10,21.10,99.00,1051406,28,19995,-67
2023-06-21 04:20:15,21.10,21.10,21.10,98.90,1054494,28,19911,-66
2023-06-21 04:20:46,21.20,21.20,21.20,98.90,1045872,28,19916,-66
2023-06-21 04:21:17,21.10,21.10,21.10,98.90,1053142,28,19912,-67
2023-06-21 04:21:47,21.10,21.10,21.10,98.80,1050279,28,20316,-66
2023-06-21 04:22:18,21.10,21.10,21.10,98.80,1049528,28,19939,-66
2023-06-21 04:22:48,21.10,21.10,21.10,98.80,1051170,28,19916,-65
2023-06-21 04:23:19,21.20,21.20,21.20,98.90,1051400,28,19907,-67
2023-06-21 04:23:49,21.20,21.20,21.20,98.80,1052243,28,20385,-67
2023-06-21 04:24:20,21.10,21.10,21.10,98.80,1048442,28,19918,-66
2023-06-21 04:24:51,21.10,21.10,21.10,98.80,1053366,28,19911,-67
2023-06-21 04:25:22,21.20,21.20,21.20,98.90,1053476,28,19911,-66
2023-06-21 04:25:52,21.20,21.20,21.20,98.90,1051604,28,19977,-68
2023-06-21 04:26:23,21.20,21.20,21.20,98.80,1048731,27,19919,-67
2023-06-21 04:26:55,21.20,21.20,21.20,98.80,1052020,28,20348,-66
2023-06-21 04:27:25,21.20,21.20,21.20,98.80,1052918,28,19990,-66
2023-06-21 04:27:56,21.20,21.20,21.20,98.90,1052880,28,19907,-66
2023-06-21 04:28:26,21.30,21.30,21.30,98.80,1053483,28,19904,-67
2023-06-21 04:29:00,21.30,21.30,21.30,98.70,1051401,28,19908,-67
2023-06-21 04:29:31,21.40,21.40,21.40,98.70,1053555,28,20270,-67
2023-06-21 04:30:01,21.40,21.40,21.40,98.70,1049131,28,19908,-67
2023-06-21 04:30:34,21.40,21.40,21.40,98.50,1049168,28,19908,-67
2023-06-21 04:31:05,21.40,21.40,21.40,98.40,1044164,28,20287,-67
2023-06-21 04:31:37,21.50,21.50,21.50,98.40,1049632,28,20021,-65
2023-06-21 04:32:08,21.40,21.40,21.40,98.30,1052087,28,19908,-64
2023-06-21 04:32:44,21.40,21.40,21.40,98.30,1053647,28,19908,-64
2023-06-21 04:33:15,21.40,21.40,21.40,98.30,1053091,28,20359,-64
2023-06-21 04:33:45,21.40,21.40,21.40,98.40,1054049,28,19976,-65
2023-06-21 04:34:17,21.40,21.40,21.40,98.40,1053395,28,20006,-65
2023-06-21 04:34:48,21.50,21.50,21.50,98.50,1053533,28,19964,-65
2023-06-21 04:35:18,21.50,21.50,21.50,98.50,1051801,28,19976,-65
2023-06-21 04:35:49,21.50,21.50,21.50,98.50,1055374,28,19908,-65
2023-06-21 04:36:19,21.50,21.50,21.50,98.40,1047320,28,20026,-65
2023-06-21 04:36:50,21.50,21.50,21.50,98.30,1053975,28,19915,-66
2023-06-21 04:37:23,21.50,21.50,21.50,98.30,1053660,28,19911,-66
2023-06-21 04:37:53,21.50,21.50,21.50,98.30,1053559,28,20246,-65
2023-06-21 04:38:24,21.50,21.50,21.50,98.30,1051840,28,19912,-66
2023-06-21 04:38:55,21.50,21.50,21.50,98.30,1051342,28,20151,-66
2023-06-21 04:39:25,21.50,21.50,21.50,98.30,1052291,28,19996,-63
2023-06-21 04:39:56,21.50,21.50,21.50,98.40,1053219,28,20367,-65
2023-06-21 04:40:26,21.50,21.50,21.50,98.40,1053986,28,19908,-63
2023-06-21 04:40:58,21.60,21.60,21.60,98.30,1053193,28,19990,-65
2023-06-21 04:41:29,21.60,21.60,21.60,98.20,1051858,28,19957,-63
2023-06-21 04:41:59,21.60,21.60,21.60,98.20,1051634,28,19911,-64
2023-06-21 04:42:30,21.60,21.60,21.60,98.10,1051531,28,19912,-63
2023-06-21 04:43:03,21.60,21.60,21.60,98.00,1050928,28,19927,-64
2023-06-21 04:43:33,21.70,21.70,21.70,98.00,1049453,28,19964,-65
2023-06-21 04:44:05,21.70,21.70,21.70,98.00,1049142,28,20277,-65
2023-06-21 04:44:35,21.70,21.70,21.70,97.90,1051592,28,19912,-66
2023-06-21 04:45:06,21.70,21.70,21.70,97.90,1051486,28,20527,-66
2023-06-21 04:45:37,21.70,21.70,21.70,97.90,1051723,28,20265,-66
2023-06-21 04:46:07,21.70,21.70,21.70,97.90,1052030,28,19904,-66
2023-06-21 04:46:38,21.70,21.70,21.70,98.00,1051686,28,19915,-66
2023-06-21 04:47:09,21.70,21.70,21.70,98.00,1051489,28,19915,-65
2023-06-21 04:47:39,21.70,21.70,21.70,98.00,1051965,28,21009,-66
2023-06-21 04:48:10,21.60,21.60,21.60,98.10,1053305,28,19943,-65
2023-06-21 04:48:40,21.70,21.70,21.70,98.00,1051363,28,20119,-66
2023-06-21 04:49:11,21.70,21.70,21.70,98.20,1051686,28,19955,-66
2023-06-21 04:49:41,21.70,21.70,21.70,97.90,1049597,28,19986,-66
2023-06-21 04:50:12,21.70,21.70,21.70,97.90,1051839,28,20145,-66
2023-06-21 04:50:45,21.70,21.70,21.70,97.90,1049701,28,19912,-66
2023-06-21 04:51:15,21.70,21.70,21.70,98.00,1053750,28,19985,-66
2023-06-21 04:51:46,21.70,21.70,21.70,97.90,1053523,28,19976,-64
2023-06-21 04:52:17,21.70,21.70,21.70,97.90,1053821,28,19904,-64
2023-06-21 04:52:47,21.70,21.70,21.70,97.90,1053231,28,20267,-65
2023-06-21 04:53:18,21.80,21.80,21.80,97.90,1053938,28,19912,-66
2023-06-21 04:53:48,21.70,21.70,21.70,97.80,1051502,28,19923,-68
2023-06-21 04:54:22,21.80,21.80,21.80,97.80,1054042,28,19912,-66
2023-06-21 04:54:59,21.80,21.80,21.80,97.80,1050175,28,20327,-65
2023-06-21 04:55:30,21.90,21.90,21.90,97.90,1045009,28,19919,-65
2023-06-21 04:56:00,22.00,22.00,22.00,97.70,1046882,28,19986,-65
2023-06-21 04:56:31,22.00,22.00,22.00,97.60,1050318,28,19915,-65
2023-06-21 04:57:05,22.00,22.00,22.00,97.50,1045351,28,19912,-65
2023-06-21 04:57:35,22.00,22.00,22.00,97.50,1053163,28,19919,-64
2023-06-21 04:58:08,22.00,22.00,22.00,97.40,1054169,28,19923,-65
2023-06-21 04:58:39,22.00,22.00,22.00,97.40,1053403,28,20007,-65
2023-06-21 04:59:10,22.00,22.00,22.00,97.40,1052364,28,19922,-65
2023-06-21 04:59:41,22.00,22.00,22.00,97.40,1051548,28,19915,-65
2023-06-21 05:00:12,22.00,22.00,22.00,97.40,1050963,28,19946,-65
2023-06-21 05:00:43,22.00,22.00,22.00,97.30,1053516,28,20438,-65
2023-06-21 05:01:14,22.00,22.00,22.00,97.40,1052275,28,20393,-65
2023-06-21 05:01:44,22.00,22.00,22.00,97.40,1052960,28,20002,-65
2023-06-21 05:02:15,22.10,22.10,22.10,97.40,1050538,28,19920,-67
2023-06-21 05:02:46,22.10,22.10,22.10,97.30,1048737,28,19924,-66
2023-06-21 05:03:17,22.10,22.10,22.10,97.20,1049454,28,20267,-66
2023-06-21 05:03:48,22.20,22.20,22.20,97.20,1051552,28,19908,-64
2023-06-21 05:04:18,22.20,22.20,22.20,97.20,1051029,28,19912,-66
2023-06-21 05:04:49,22.30,22.30,22.30,97.10,1051376,28,20167,-64
2023-06-21 05:05:20,22.30,22.30,22.30,97.10,1052453,28,19998,-66
2023-06-21 05:05:50,22.30,22.30,22.30,97.00,1053363,28,20172,-66
2023-06-21 05:06:22,22.30,22.30,22.30,97.00,1052181,28,20249,-66
2023-06-21 05:06:52,22.40,22.40,22.40,97.00,1048132,28,19977,-66
2023-06-21 05:07:23,22.40,22.40,22.40,96.90,1053926,28,20115,-66
2023-06-21 05:07:53,22.40,22.40,22.40,96.80,1052110,28,19908,-66
2023-06-21 05:08:24,22.40,22.40,22.40,96.80,1053503,28,19907,-67
2023-06-21 05:08:55,22.40,22.40,22.40,96.70,1050198,28,20500,-66
2023-06-21 05:09:25,22.50,22.50,22.50,96.70,1050360,28,19912,-66
2023-06-21 05:09:56,22.50,22.50,22.50,96.70,1047741,28,20006,-67
2023-06-21 05:10:27,22.50,22.50,22.50,96.80,1049205,28,19916,-67
2023-06-21 05:10:57,22.60,22.60,22.60,96.60,1049314,28,19912,-66
2023-06-21 05:11:28,22.40,22.40,22.40,96.50,1051459,28,19995,-67
2023-06-21 05:11:59,22.40,22.40,22.40,96.50,1046800,28,19988,-67
2023-06-21 05:12:29,22.30,22.30,22.30,96.60,1052645,28,20226,-67
2023-06-21 05:13:00,22.30,22.30,22.30,96.60,1049185,28,19903,-67
2023-06-21 05:13:30,22.30,22.30,22.30,96.60,1051409,28,19909,-67
2023-06-21 05:14:01,22.20,22.20,22.20,96.70,1051811,28,19904,-67
2023-06-21 05:14:31,22.20,22.20,22.20,96.70,1052016,28,19907,-67
2023-06-21 05:15:03,22.30,22.30,22.30,96.70,1051458,28,19908,-67
2023-06-21 05:15:33,22.30,22.30,22.30,96.60,1051569,28,20614,-67
2023-06-21 05:16:04,22.30,22.30,22.30,96.60,1053964,28,19994,-66
2023-06-21 05:16:34,22.30,22.30,22.30,96.60,1053435,28,19914,-67
2023-06-21 05:17:05,22.30,22.30,22.30,96.70,1050070,28,19957,-67
2023-06-21 05:17:36,22.30,22.30,22.30,96.60,1051536,28,19908,-66
2023-06-21 05:18:06,22.30,22.30,22.30,96.60,1053366,28,19911,-68
2023-06-21 05:18:38,22.30,22.30,22.30,96.60,1053690,28,19908,-68
2023-06-21 05:19:09,22.30,22.30,22.30,96.60,1045311,28,19908,-68
2023-06-21 05:19:39,22.40,22.40,22.40,96.60,1053322,28,19908,-66
2023-06-21 05:20:10,22.30,22.30,22.30,96.60,1052054,28,19911,-66
2023-06-21 05:20:41,22.40,22.40,22.40,96.60,1051642,28,20255,-67
2023-06-21 05:21:11,22.40,22.40,22.40,96.50,1053135,28,19999,-67
2023-06-21 05:21:42,22.40,22.40,22.40,96.50,1053351,28,20020,-66
2023-06-21 05:22:12,22.40,22.40,22.40,96.50,1047178,28,20629,-66
2023-06-21 05:22:43,22.40,22.40,22.40,96.60,1044810,28,19913,-67
2023-06-21 05:23:14,22.40,22.40,22.40,96.60,1047401,28,19923,-65
2023-06-21 05:23:45,22.40,22.40,22.40,96.60,1052091,28,19922,-65
2023-06-21 05:24:15,22.40,22.40,22.40,96.60,1047188,28,20074,-66
2023-06-21 05:24:46,22.50,22.50,22.50,96.50,1048947,28,19964,-66
2023-06-21 05:25:16,22.50,22.50,22.50,96.50,1049021,28,19939,-66
2023-06-21 05:25:47,22.50,22.50,22.50,96.50,1051239,28,19909,-65
2023-06-21 05:26:17,22.50,22.50,22.50,96.50,1048899,28,20409,-67
2023-06-21 05:26:48,22.50,22.50,22.50,96.50,1049495,28,20293,-65
2023-06-21 05:27:18,22.40,22.40,22.40,96.60,1052900,28,19919,-66
2023-06-21 05:27:49,22.40,22.40,22.40,96.60,1051676,28,20442,-66
2023-06-21 05:28:19,22.40,22.40,22.40,96.60,1052534,28,20331,-64
2023-06-21 05:28:50,22.40,22.40,22.40,96.60,1051802,28,20662,-65
2023-06-21 05:29:21,22.40,22.40,22.40,96.70,1051308,28,20413,-66
2023-06-21 05:29:51,22.50,22.50,22.50,96.70,1053556,28,19908,-65
2023-06-21 05:30:22,22.50,22.50,22.50,96.60,1053380,28,20420,-66
2023-06-21 05:30:52,22.40,22.40,22.40,96.70,1051035,28,19912,-65
2023-06-21 05:31:23,22.40,22.40,22.40,96.70,1047004,28,19974,-67
2023-06-21 05:31:54,22.40,22.40,22.40,96.70,1051810,28,19947,-65
2023-06-21 05:32:25,22.40,22.40,22.40,96.60,1054281,28,20059,-65
2023-06-21 05:32:56,22.40,22.40,22.40,96.60,1053676,28,19973,-65
2023-06-21 05:33:26,22.30,22.30,22.30,96.70,1054371,28,20389,-65
2023-06-21 05:33:57,22.40,22.40,22.40,96.70,1051907,28,19907,-65
2023-06-21 05:34:28,22.40,22.40,22.40,96.70,1054116,28,19949,-65
2023-06-21 05:34:59,22.40,22.40,22.40,96.70,1054085,28,20016,-64
2023-06-21 05:35:29,22.50,22.50,22.50,96.70,1054036,28,19911,-66
2023-06-21 05:36:00,22.50,22.50,22.50,96.60,1054381,27,20014,-65
2023-06-21 05:36:31,22.50,22.50,22.50,96.60,1053132,28,20406,-66
2023-06-21 05:37:01,22.60,22.60,22.60,96.60,1049636,28,20413,-65
2023-06-21 05:37:32,22.60,22.60,22.60,96.60,1054420,28,19988,-66
2023-06-21 05:38:03,22.60,22.60,22.60,96.50,1053950,28,20345,-65
2023-06-21 05:38:33,22.50,22.50,22.50,96.50,1052494,28,19988,-65
2023-06-21 05:39:04,22.50,22.50,22.50,96.60,1050861,28,20397,-66
2023-06-21 05:39:35,22.50,22.50,22.50,96.60,1049251,28,20350,-66
2023-06-21 05:40:08,22.60,22.60,22.60,96.60,1052163,28,19903,-66
2023-06-21 05:40:39,22.60,22.60,22.60,96.50,1049430,28,19908,-65
2023-06-21 05:41:09,22.60,22.60,22.60,96.60,1054024,28,19944,-65
2023-06-21 05:41:40,22.50,22.50,22.50,96.60,1053357,28,19911,-65
2023-06-21 05:42:11,22.60,22.60,22.60,96.60,1052300,28,19972,-65
2023-06-21 05:42:41,22.60,22.60,22.60,96.60,1050113,28,19905,-65
2023-06-21 05:43:12,22.60,22.60,22.60,96.60,1052790,28,19926,-65
2023-06-21 05:43:43,22.70,22.70,22.70,96.60,1054281,28,20354,-65
2023-06-21 05:44:13,22.80,22.80,22.80,96.60,1051298,28,19912,-65
2023-06-21 05:44:44,22.90,22.90,22.90,96.50,1050572,28,20003,-68
2023-06-21 05:45:15,23.00,23.00,23.00,96.40,1053556,28,20403,-70
2023-06-21 05:45:46,23.10,23.10,23.10,96.30,1052892,28,19908,-69
2023-06-21 05:46:18,23.10,23.10,23.10,96.20,1054414,28,20314,-65
2023-06-21 05:46:48,23.20,23.20,23.20,96.20,1050757,28,19912,-64
2023-06-21 05:47:19,23.20,23.20,23.20,96.10,1047282,28,20015,-65
2023-06-21 05:47:50,23.20,23.20,23.20,96.10,1052944,28,20184,-64
2023-06-21 05:48:20,23.20,23.20,23.20,96.10,1054316,28,20287,-64
2023-06-21 05:48:51,23.30,23.30,23.30,96.10,1051675,28,19908,-65
2023-06-21 05:49:21,23.30,23.30,23.30,96.00,1047970,28,19905,-65
2023-06-21 05:49:52,23.30,23.30,23.30,95.90,1048013,28,19987,-65
2023-06-21 05:50:23,23.30,23.30,23.30,96.00,1047693,28,19904,-65
2023-06-21 05:50:54,23.40,23.40,23.40,95.80,1048230,28,19934,-64
2023-06-21 05:51:25,23.40,23.40,23.40,96.00,1051905,28,19904,-64
2023-06-21 05:51:55,23.40,23.40,23.40,95.70,1052816,28,19904,-65
2023-06-21 05:52:26,23.50,23.50,23.50,95.70,1049551,28,19905,-66
2023-06-21 05:52:57,23.60,23.60,23.60,95.60,1053142,28,19991,-65
2023-06-21 05:53:28,23.60,23.60,23.60,95.60,1050025,28,19960,-68
2023-06-21 05:53:58,23.60,23.60,23.60,95.60,1054465,28,20379,-64
2023-06-21 05:54:29,23.50,23.50,23.50,95.60,1054242,28,19907,-67
2023-06-21 05:54:59,23.40,23.40,23.40,95.70,1052402,28,20332,-65
2023-06-21 05:55:30,23.40,23.40,23.40,95.80,1052897,28,19916,-64
2023-06-21 05:56:01,23.40,23.40,23.40,95.70,1054371,28,19908,-64
2023-06-21 05:56:37,23.50,23.50,23.50,95.80,1050412,28,19916,-65
2023-06-21 05:57:07,23.50,23.50,23.50,95.80,1050526,28,19916,-64
2023-06-21 05:57:38,23.40,23.40,23.40,95.80,1050765,28,19923,-66
2023-06-21 05:58:08,23.40,23.40,23.40,95.80,1053664,28,19912,-65
2023-06-21 05:58:39,23.40,23.40,23.40,95.80,1051214,27,19916,-64
2023-06-21 05:59:10,23.50,23.50,23.50,95.80,1050902,28,20237,-64
2023-06-21 05:59:41,23.60,23.60,23.60,95.70,1051866,28,20374,-64
2023-06-21 06:00:12,23.60,23.60,23.60,95.70,1050621,28,19908,-64
2023-06-21 06:00:42,23.60,23.60,23.60,95.80,1052987,28,19904,-64
2023-06-21 06:01:13,23.60,23.60,23.60,95.80,1050442,28,20398,-65
2023-06-21 06:01:44,23.50,23.50,23.50,95.80,1049979,28,19948,-64
2023-06-21 06:02:14,23.50,23.50,23.50,95.80,1053643,28,20006,-64
2023-06-21 06:02:45,23.50,23.50,23.50,95.80,1054318,28,20003,-64
2023-06-21 06:03:16,23.50,23.50,23.50,95.90,1054176,28,20007,-65
2023-06-21 06:03:46,23.50,23.50,23.50,95.90,1054464,28,19973,-64
2023-06-21 06:04:17,23.50,23.50,23.50,95.90,1050246,28,19915,-66
2023-06-21 06:04:48,23.60,23.60,23.60,95.90,1053197,28,19911,-67
2023-06-21 06:05:18,23.70,23.70,23.70,95.70,1051024,28,19973,-65
2023-06-21 06:05:49,23.80,23.80,23.80,95.60,1048156,28,19961,-66
2023-06-21 06:06:20,23.80,23.80,23.80,95.60,1051674,28,19912,-66
2023-06-21 06:06:50,23.90,23.90,23.90,95.50,1054321,27,19923,-67
2023-06-21 06:07:23,24.00,24.00,24.00,95.50,1053509,28,20410,-66
2023-06-21 06:07:53,24.00,24.00,24.00,95.40,1051399,28,20142,-66
2023-06-21 06:08:24,24.00,24.00,24.00,95.40,1051604,28,19914,-65
2023-06-21 06:08:55,24.10,24.10,24.10,95.30,1048771,28,19912,-65
2023-06-21 06:09:26,24.10,24.10,24.10,95.40,1054174,28,19915,-66
2023-06-21 06:09:59,24.00,24.00,24.00,95.40,1048305,28,19908,-66
2023-06-21 06:10:33,24.00,24.00,24.00,95.40,1051820,28,19912,-66
2023-06-21 06:11:03,23.90,23.90,23.90,95.50,1050479,28,20370,-66
2023-06-21 06:11:34,24.00,24.00,24.00,95.50,1052381,27,19908,-66
2023-06-21 06:12:05,24.00,24.00,24.00,95.50,1050274,28,19994,-65
2023-06-21 06:12:36,24.10,24.10,24.10,95.50,1055436,28,19912,-66
2023-06-21 06:13:06,24.20,24.20,24.20,95.40,1048249,28,20258,-65
2023-06-21 06:13:37,24.30,24.30,24.30,95.30,1053323,28,19912,-65
2023-06-21 06:14:12,24.30,24.30,24.30,95.30,1054201,28,20675,-66
2023-06-21 06:14:43,24.20,24.20,24.20,95.30,1050321,28,19987,-65
2023-06-21 06:15:13,24.10,24.10,24.10,95.30,1049299,28,19904,-67
2023-06-21 06:15:44,23.90,23.90,23.90,95.30,1052167,28,19904,-67
2023-06-21 06:16:14,23.90,23.90,23.90,95.40,1051400,28,19946,-67
2023-06-21 06:16:46,23.90,23.90,23.90,95.50,1053789,28,19908,-65
2023-06-21 06:17:16,23.90,23.90,23.90,95.60,1051325,28,20403,-65
2023-06-21 06:17:50,23.80,23.80,23.80,95.60,1048809,28,20099,-65
2023-06-21 06:18:20,23.80,23.80,23.80,95.60,1054335,28,19904,-67
2023-06-21 06:18:51,23.90,23.90,23.90,95.60,1050072,28,20347,-66
2023-06-21 06:19:25,24.00,24.00,24.00,95.50,1054114,28,19904,-65
2023-06-21 06:19:55,24.10,24.10,24.10,95.50,1044321,28,19912,-66
2023-06-21 06:20:26,24.20,24.20,24.20,95.50,1041572,28,19909,-64
2023-06-21 06:20:57,24.20,24.20,24.20,95.50,1047453,28,19945,-63
2023-06-21 06:21:28,24.20,24.20,24.20,95.50,1049823,28,20378,-64
2023-06-21 06:21:58,24.10,24.10,24.10,95.50,1044096,28,19916,-63
2023-06-21 06:22:31,24.00,24.00,24.00,95.50,1052372,28,19915,-64
2023-06-21 06:23:02,24.00,24.00,24.00,95.70,1050336,28,19940,-64
2023-06-21 06:23:32,24.00,24.00,24.00,95.70,1051406,28,19934,-64
2023-06-21 06:24:03,24.00,24.00,24.00,95.60,1051300,28,19979,-64
2023-06-21 06:24:34,23.90,23.90,23.90,95.60,1053846,28,20351,-64
2023-06-21 06:25:05,23.90,23.90,23.90,95.60,1049328,28,20026,-64
2023-06-21 06:25:36,23.90,23.90,23.90,95.60,1052204,28,20353,-65
2023-06-21 06:26:06,23.80,23.80,23.80,95.50,1048821,28,19916,-66
2023-06-21 06:26:37,23.80,23.80,23.80,95.60,1050506,28,19904,-65
2023-06-21 06:27:07,23.80,23.80,23.80,95.70,1054431,28,20008,-66
2023-06-21 06:27:38,23.80,23.80,23.80,95.80,1053992,27,19947,-64
2023-06-21 06:28:09,23.90,23.90,23.90,95.80,1053981,28,20263,-66
2023-06-21 06:28:39,24.10,24.10,24.10,95.70,1051079,28,19934,-64
2023-06-21 06:29:10,24.20,24.20,24.20,95.60,1052846,28,19916,-64
2023-06-21 06:29:41,24.30,24.30,24.30,95.50,1049391,28,19948,-68
2023-06-21 06:30:11,24.40,24.40,24.40,95.40,1054730,28,19922,-66
2023-06-21 06:30:42,24.50,24.50,24.50,95.30,1051105,28,20121,-64
2023-06-21 06:31:13,24.60,24.60,24.60,95.30,1051584,28,20433,-65
2023-06-21 06:31:44,24.60,24.60,24.60,95.20,1054110,28,19915,-65
2023-06-21 06:32:14,24.40,24.40,24.40,95.20,1052548,28,19920,-68
2023-06-21 06:32:45,24.40,24.40,24.40,95.20,1050198,28,20034,-65
2023-06-21 06:33:15,24.30,24.30,24.30,95.20,1054003,28,19994,-66
2023-06-21 06:33:46,24.50,24.50,24.50,95.30,1053279,28,19963,-65
2023-06-21 06:34:17,24.60,24.60,24.60,95.20,1050940,28,19991,-64
2023-06-21 06:34:47,24.60,24.60,24.60,95.10,1051173,28,19912,-64
2023-06-21 06:35:18,24.80,24.80,24.80,95.10,1048890,28,19912,-65
2023-06-21 06:35:48,24.90,24.90,24.90,94.90,1051873,28,20286,-66
2023-06-21 06:36:19,25.00,25.00,25.00,94.80,1048340,28,20290,-66
2023-06-21 06:36:49,25.00,25.00,25.00,94.70,1054232,28,20499,-64
2023-06-21 06:37:21,24.90,24.90,24.90,94.70,1051076,28,20225,-64
2023-06-21 06:37:51,24.80,24.80,24.80,94.60,1055391,28,20393,-65
2023-06-21 06:38:22,24.90,24.90,24.90,94.70,1050207,28,19999,-64
2023-06-21 06:38:52,24.90,24.90,24.90,94.60,1048917,28,20002,-66
2023-06-21 06:39:23,24.90,24.90,24.90,94.60,1048011,28,19931,-65
2023-06-21 06:39:54,25.00,25.00,25.00,94.70,1053943,28,19929,-65
2023-06-21 06:40:24,25.30,25.30,25.30,94.60,1051573,28,20440,-65
2023-06-21 06:40:55,25.40,25.40,25.40,94.40,1050477,28,19908,-66
2023-06-21 06:41:27,25.40,25.40,25.40,94.20,1051868,28,19908,-64
2023-06-21 06:41:57,25.70,25.70,25.70,94.30,1051299,28,19912,-67
2023-06-21 06:42:28,26.10,26.10,26.10,93.90,1052206,28,19911,-66
2023-06-21 06:42:58,26.40,26.40,26.40,93.50,1047666,28,19932,-65
2023-06-21 06:43:29,26.40,26.40,26.40,93.40,1051698,28,19999,-66
2023-06-21 06:43:59,26.60,26.60,26.60,93.10,1051577,28,20024,-63
2023-06-21 06:44:30,26.60,26.60,26.60,93.00,1052809,28,19908,-65
2023-06-21 06:45:01,26.90,26.90,26.90,92.80,1047401,28,20410,-65
2023-06-21 06:45:31,26.90,26.90,26.90,92.60,1053427,28,19912,-65
2023-06-21 06:46:02,27.30,27.30,27.30,92.50,1048601,28,19994,-66
2023-06-21 06:46:34,27.70,27.70,27.70,92.40,1052227,28,20093,-66
2023-06-21 06:47:07,28.00,28.00,28.00,92.00,1055049,28,19916,-65
2023-06-21 06:47:38,28.00,28.00,28.00,91.80,1044187,28,19950,-64
2023-06-21 06:48:08,28.20,28.20,28.20,91.70,1055801,28,19992,-65
2023-06-21 06:48:39,28.70,28.70,28.70,91.40,1051980,28,20335,-64
2023-06-21 06:49:09,28.70,28.70,28.70,91.30,1051115,28,20269,-65
2023-06-21 06:49:40,28.70,28.70,28.70,90.90,1051199,28,19915,-65
2023-06-21 06:50:10,28.80,28.80,28.80,91.00,1051739,28,19919,-64
2023-06-21 06:50:42,28.90,28.90,28.90,90.80,1050450,28,20796,-64
2023-06-21 06:51:12,29.20,29.20,29.20,90.60,1045441,28,20176,-65
2023-06-21 06:51:45,29.60,29.60,29.60,90.60,1047800,28,20363,-64
2023-06-21 06:52:16,29.70,29.70,29.70,90.40,1044207,28,20011,-65
2023-06-21 06:52:48,29.80,29.80,29.80,90.10,1047327,28,19917,-66
2023-06-21 06:53:18,29.70,29.70,29.70,90.10,1046274,28,19958,-66
2023-06-21 06:53:49,29.50,29.50,29.50,89.90,1044978,28,19924,-65
2023-06-21 06:54:19,29.60,29.60,29.60,90.00,1052733,28,20042,-65
2023-06-21 06:54:50,30.00,30.00,30.00,90.10,1051205,28,19939,-65
2023-06-21 06:55:21,30.50,30.50,30.50,89.70,1051235,28,20002,-65
2023-06-21 06:55:51,30.70,30.70,30.70,89.30,1050940,28,20342,-65
2023-06-21 06:56:22,31.00,31.00,31.00,88.80,1052635,28,19911,-66
2023-06-21 06:56:53,31.40,31.40,31.40,88.50,1053987,28,19915,-64
2023-06-21 06:57:23,31.40,31.40,31.40,87.20,1054540,28,20339,-64
2023-06-21 06:57:54,30.60,30.60,30.60,87.20,1049848,28,19933,-64
2023-06-21 06:58:25,30.70,30.70,30.70,87.80,1048248,28,19912,-65
2023-06-21 06:58:55,30.90,30.90,30.90,87.90,1055553,28,19912,-64
2023-06-21 06:59:26,31.20,31.20,31.20,87.50,1052278,28,19911,-63
2023-06-21 06:59:56,31.50,31.50,31.50,87.10,1052534,28,19969,-63
2023-06-21 07:00:27,31.50,31.50,31.50,86.80,1054002,28,19919,-64
2023-06-21 07:00:58,31.10,31.10,31.10,86.50,1050816,28,19916,-64
2023-06-21 07:01:28,31.10,31.10,31.10,86.80,1053152,28,19920,-65
2023-06-21 07:01:59,31.10,31.10,31.10,87.00,1051326,28,20337,-65
2023-06-21 07:02:29,31.10,31.10,31.10,86.80,1051402,28,20748,-64
2023-06-21 07:03:00,31.00,31.00,31.00,86.40,1049821,28,19915,-65
2023-06-21 07:03:31,31.20,31.20,31.20,86.80,1051703,28,19904,-64
2023-06-21 07:04:01,30.90,30.90,30.90,86.30,1049752,28,19959,-65
2023-06-21 07:04:32,30.70,30.70,30.70,86.40,1049762,28,19916,-64
2023-06-21 07:05:03,30.70,30.70,30.70,86.70,1050298,28,19912,-64
2023-06-21 07:05:36,31.10,31.10,31.10,86.90,1051173,28,19936,-64
2023-06-21 07:06:07,31.60,31.60,31.60,86.40,1046107,28,20465,-64
2023-06-21 07:06:38,32.10,32.10,32.10,86.00,1045910,28,20022,-64
2023-06-21 07:07:08,32.20,32.20,32.20,85.10,1052502,28,19912,-66
2023-06-21 07:07:39,31.80,31.80,31.80,84.60,1049164,28,19912,-66
2023-06-21 07:08:11,32.00,32.00,32.00,85.00,1053914,28,19931,-66
2023-06-21 07:08:44,32.40,32.40,32.40,84.60,1048331,28,19916,-66
2023-06-21 07:09:15,32.50,32.50,32.50,84.10,1050973,28,19908,-64
2023-06-21 07:09:45,32.40,32.40,32.40,84.10,1048369,28,19908,-64
2023-06-21 07:10:16,32.30,32.30,32.30,84.00,1053673,28,19991,-65
2023-06-21 07:10:47,32.20,32.20,32.20,84.00,1049283,28,19923,-63
2023-06-21 07:11:18,32.10,32.10,32.10,84.00,1052588,28,19919,-65
2023-06-21 07:11:48,32.10,32.10,32.10,84.30,1047919,28,19993,-65
2023-06-21 07:12:19,32.00,32.00,32.00,84.30,1053313,28,20319,-66
2023-06-21 07:12:50,32.10,32.10,32.10,84.30,1053630,28,19926,-64
2023-06-21 07:13:21,32.00,32.00,32.00,84.40,1052274,28,19924,-66
2023-06-21 07:13:52,32.20,32.20,32.20,84.50,1048751,28,19944,-65
2023-06-21 07:14:23,32.10,32.10,32.10,84.20,1051254,28,20300,-64
2023-06-21 07:14:53,32.20,32.20,32.20,84.20,1053474,28,20409,-65
2023-06-21 07:15:24,32.40,32.40,32.40,84.00,1054247,28,19911,-64
2023-06-21 07:15:54,32.20,32.20,32.20,83.60,1054003,28,20432,-64
2023-06-21 07:16:25,32.20,32.20,32.20,83.50,1052652,28,20273,-64
2023-06-21 07:16:56,31.80,31.80,31.80,83.50,1051899,28,19904,-64
2023-06-21 07:17:26,31.60,31.60,31.60,84.00,1052194,28,19999,-63
2023-06-21 07:17:57,31.10,31.10,31.10,84.80,1050905,28,20335,-65
2023-06-21 07:18:28,31.10,31.10,31.10,85.00,1051479,28,19939,-64
2023-06-21 07:18:58,31.00,31.00,31.00,85.00,1050902,28,19967,-63
2023-06-21 07:19:29,31.00,31.00,31.00,85.40,1048682,28,20008,-65
2023-06-21 07:19:59,31.30,31.30,31.30,85.90,1052649,28,19960,-63
2023-06-21 07:20:30,31.70,31.70,31.70,85.50,1050747,28,19999,-64
2023-06-21 07:21:03,31.50,31.50,31.50,85.10,1052674,28,20010,-63
2023-06-21 07:21:33,31.50,31.50,31.50,84.80,1051046,28,19916,-64
2023-06-21 07:22:04,31.10,31.10,31.10,84.60,1051481,28,19994,-63
2023-06-21 07:22:35,31.10,31.10,31.10,84.80,1048972,28,19904,-63
2023-06-21 07:23:05,31.00,31.00,31.00,85.10,1048348,28,20504,-64
2023-06-21 07:23:36,31.30,31.30,31.30,84.80,1054153,28,19904,-64
2023-06-21 07:24:07,31.30,31.30,31.30,84.50,1054161,28,20341,-63
2023-06-21 07:24:37,31.80,31.80,31.80,84.40,1050172,28,19908,-63
2023-06-21 07:25:08,31.90,31.90,31.90,84.20,1053940,28,19922,-63
2023-06-21 07:25:38,32.30,32.30,32.30,84.20,1050051,28,20284,-63
2023-06-21 07:26:09,32.20,32.20,32.20,84.10,1053943,28,19916,-64
2023-06-21 07:26:40,32.10,32.10,32.10,83.20,1048802,28,19961,-63
2023-06-21 07:27:10,32.20,32.20,32.20,83.20,1047703,28,19922,-64
2023-06-21 07:27:41,32.00,32.00,32.00,83.20,1049977,28,19965,-63
2023-06-21 07:28:12,31.80,31.80,31.80,83.30,1053529,28,19912,-64
2023-06-21 07:28:42,31.70,31.70,31.70,83.50,1052751,28,20002,-66
2023-06-21 07:29:13,31.90,31.90,31.90,83.90,1052300,28,19991,-63
2023-06-21 07:29:43,31.80,31.80,31.80,83.70,1054567,28,19908,-64
2023-06-21 07:30:14,31.90,31.90,31.90,83.40,1053160,28,19903,-63
2023-06-21 07:30:44,31.70,31.70,31.70,83.30,1052379,28,20447,-65
2023-06-21 07:31:15,31.50,31.50,31.50,83.60,1048740,28,20010,-65
2023-06-21 07:31:46,31.60,31.60,31.60,83.80,1054110,28,20289,-65
2023-06-21 07:32:16,31.80,31.80,31.80,83.80,1052619,28,19940,-66
2023-06-21 07:32:47,32.00,32.00,32.00,83.30,1050150,28,20390,-67
2023-06-21 07:33:18,32.00,32.00,32.00,83.10,1048508,28,19904,-65
2023-06-21 07:33:49,31.70,31.70,31.70,83.00,1050778,28,19924,-65
2023-06-21 07:34:19,31.50,31.50,31.50,83.20,1048371,28,20336,-66
2023-06-21 07:34:50,31.50,31.50,31.50,83.40,1050090,28,19977,-65
2023-06-21 07:35:20,31.80,31.80,31.80,83.80,1053055,28,20354,-62
2023-06-21 07:35:51,32.20,32.20,32.20,83.10,1054190,28,20285,-64
2023-06-21 07:36:22,32.30,32.30,32.30,82.70,1048693,28,19916,-64
2023-06-21 07:36:52,32.50,32.50,32.50,82.20,1051671,28,19915,-64
2023-06-21 07:37:23,32.30,32.30,32.30,81.60,1053902,28,19997,-65
2023-06-21 07:37:53,32.00,32.00,32.00,81.90,1043418,28,19924,-65
2023-06-21 07:38:24,32.20,32.20,32.20,82.20,1043657,28,19916,-64
2023-06-21 07:38:54,31.90,31.90,31.90,82.40,1047049,28,19912,-65
2023-06-21 07:39:25,31.70,31.70,31.70,82.60,1050465,28,19911,-64
2023-06-21 07:39:56,31.50,31.50,31.50,83.00,1054110,28,19908,-65
2023-06-21 07:40:26,31.30,31.30,31.30,83.30,1053099,28,19908,-65
2023-06-21 07:40:57,31.60,31.60,31.60,83.50,1052144,28,19994,-63
2023-06-21 07:41:27,31.50,31.50,31.50,83.00,1054210,28,19904,-64
2023-06-21 07:42:03,31.70,31.70,31.70,83.10,1052815,28,19934,-65
2023-06-21 07:42:34,31.50,31.50,31.50,82.80,1052255,28,19948,-64
2023-06-21 07:43:08,31.70,31.70,31.70,82.80,1049559,28,19912,-63
2023-06-21 07:43:38,32.00,32.00,32.00,82.80,1051483,28,19919,-64
2023-06-21 07:44:09,31.80,31.80,31.80,82.10,1052412,28,19912,-64
2023-06-21 07:44:40,31.50,31.50,31.50,82.30,1052987,28,19942,-64
2023-06-21 07:45:11,31.20,31.20,31.20,82.60,1051723,28,20354,-64
2023-06-21 07:45:41,31.00,31.00,31.00,82.80,1053637,28,19908,-64
2023-06-21 07:46:12,30.60,30.60,30.60,83.00,1052118,28,20006,-65
2023-06-21 07:46:42,30.30,30.30,30.30,83.10,1052398,28,19907,-65
2023-06-21 07:47:13,30.00,30.00,30.00,83.60,1054375,28,19952,-64
2023-06-21 07:47:43,29.60,29.60,29.60,84.30,1054267,28,19911,-63
2023-06-21 07:48:14,29.40,29.40,29.40,84.90,1052810,28,19915,-65
2023-06-21 07:48:45,29.30,29.30,29.30,85.20,1053839,28,20421,-63
2023-06-21 07:49:15,29.10,29.10,29.10,85.70,1050391,28,19915,-63
2023-06-21 07:49:46,28.70,28.70,28.70,86.20,1049814,28,19976,-63
2023-06-21 07:50:16,28.90,28.90,28.90,86.50,1048524,28,19947,-64
2023-06-21 07:50:47,29.10,29.10,29.10,86.00,1051090,28,19912,-64
2023-06-21 07:51:18,29.30,29.30,29.30,85.70,1051953,28,20127,-63
2023-06-21 07:51:49,29.30,29.30,29.30,85.60,1055766,28,19903,-64
2023-06-21 07:52:20,29.10,29.10,29.10,85.50,1051395,28,19939,-62
2023-06-21 07:52:50,29.40,29.40,29.40,85.80,1046340,28,20289,-62
2023-06-21 07:53:21,29.70,29.70,29.70,85.70,1047072,28,19916,-63
2023-06-21 07:53:51,30.00,30.00,30.00,85.50,1047246,28,20311,-62
2023-06-21 07:54:23,30.20,30.20,30.20,85.00,1049351,28,19976,-63
2023-06-21 07:54:53,30.20,30.20,30.20,84.10,1049789,28,19947,-63
2023-06-21 07:55:24,30.50,30.50,30.50,83.80,1050464,28,19957,-63
2023-06-21 07:55:54,30.40,30.40,30.40,83.50,1054231,28,20330,-64
2023-06-21 07:56:25,30.20,30.20,30.20,83.50,1053930,28,19954,-70
2023-06-21 07:56:55,29.80,29.80,29.80,83.90,1052169,28,19907,-63
2023-06-21 07:57:26,29.60,29.60,29.60,84.40,1054608,28,19908,-71
2023-06-21 07:57:57,29.50,29.50,29.50,85.10,1050996,28,19945,-63
2023-06-21 07:58:28,29.60,29.60,29.60,85.30,1053595,28,20111,-65
2023-06-21 07:58:58,29.90,29.90,29.90,85.40,1048626,28,19916,-64
2023-06-21 07:59:29,30.10,30.10,30.10,85.20,1043591,28,19917,-67
2023-06-21 08:00:08,30.20,30.20,30.20,85.10,1051247,28,19977,-67
2023-06-21 08:00:39,30.30,30.30,30.30,84.80,1051291,28,20364,-68
2023-06-21 08:01:09,29.90,29.90,29.90,84.80,1049721,28,19955,-67
2023-06-21 08:01:40,29.50,29.50,29.50,85.50,1047760,28,20040,-67
2023-06-21 08:02:12,29.70,29.70,29.70,85.80,1048072,28,20003,-64
2023-06-21 08:02:46,29.80,29.80,29.80,85.60,1048984,28,20218,-67
2023-06-21 08:03:16,29.80,29.80,29.80,85.60,1051885,28,20375,-67
2023-06-21 08:03:47,29.80,29.80,29.80,85.90,1050024,28,20051,-65
2023-06-21 08:04:18,30.00,30.00,30.00,86.10,1051486,28,19912,-65
2023-06-21 08:04:48,30.40,30.40,30.40,85.70,1050681,28,19908,-68
2023-06-21 08:05:19,30.60,30.60,30.60,84.40,1045543,28,19923,-66
2023-06-21 08:05:50,30.60,30.60,30.60,83.80,1053804,28,19908,-67
2023-06-21 08:06:20,30.70,30.70,30.70,84.00,1047620,28,19916,-67
2023-06-21 08:06:51,30.90,30.90,30.90,83.70,1054424,28,20112,-67
2023-06-21 08:07:21,31.20,31.20,31.20,83.50,1050342,28,19948,-67
2023-06-21 08:07:53,31.50,31.50,31.50,83.20,1052286,28,20179,-70
2023-06-21 08:08:24,31.80,31.80,31.80,82.60,1046930,28,19963,-66
2023-06-21 08:08:54,31.80,31.80,31.80,82.10,1051618,28,19912,-68
2023-06-21 08:09:25,31.80,31.80,31.80,82.20,1048729,28,20228,-63
2023-06-21 08:09:56,31.60,31.60,31.60,81.80,1050148,28,20216,-67
2023-06-21 08:10:27,31.10,31.10,31.10,82.10,1048240,28,19947,-66
2023-06-21 08:10:57,31.00,31.00,31.00,82.40,1053431,28,19908,-67
2023-06-21 08:11:28,31.10,31.10,31.10,82.60,1052081,28,20124,-66
2023-06-21 08:11:59,31.20,31.20,31.20,82.60,1054668,28,19936,-63
2023-06-21 08:12:30,31.20,31.20,31.20,82.50,1052989,28,19957,-64
2023-06-21 08:13:01,31.20,31.20,31.20,82.70,1054322,28,19969,-67
2023-06-21 08:13:31,31.20,31.20,31.20,82.80,1052755,28,19961,-65
2023-06-21 08:14:02,31.10,31.10,31.10,83.00,1049665,28,19956,-67
2023-06-21 08:14:32,31.10,31.10,31.10,83.10,1049368,28,19904,-63
2023-06-21 08:15:03,30.90,30.90,30.90,83.10,1052092,28,19908,-64
2023-06-21 08:15:34,30.90,30.90,30.90,83.30,1053747,28,19912,-64
2023-06-21 08:16:04,30.80,30.80,30.80,83.60,1048802,28,19904,-68
2023-06-21 08:16:35,30.70,30.70,30.70,83.80,1052132,28,19950,-68
2023-06-21 08:17:05,30.90,30.90,30.90,83.70,1051339,28,20103,-67
2023-06-21 08:17:36,31.20,31.20,31.20,83.60,1046007,28,19913,-67
2023-06-21 08:18:07,31.60,31.60,31.60,83.60,1052999,28,20285,-66
2023-06-21 08:18:37,31.90,31.90,31.90,82.90,1046421,28,20046,-66
2023-06-21 08:19:08,31.90,31.90,31.90,82.60,1049770,28,19904,-66
2023-06-21 08:19:38,32.00,32.00,32.00,82.30,1052998,28,20373,-66
2023-06-21 08:20:09,32.10,32.10,32.10,81.90,1051507,28,20426,-67
2023-06-21 08:20:41,32.40,32.40,32.40,81.80,1051760,28,19904,-69
2023-06-21 08:21:11,32.50,32.50,32.50,81.50,1051388,28,19958,-67
2023-06-21 08:21:42,32.60,32.60,32.60,81.00,1049961,28,19908,-67
2023-06-21 08:22:14,32.50,32.50,32.50,80.60,1051065,28,20342,-68
2023-06-21 08:22:45,32.70,32.70,32.70,80.50,1051764,28,20089,-67
2023-06-21 08:23:15,32.90,32.90,32.90,80.40,1050256,28,19985,-67
2023-06-21 08:23:46,33.00,33.00,33.00,80.20,1046097,28,19919,-65
2023-06-21 08:24:17,33.20,33.20,33.20,80.20,1052978,28,19907,-66
2023-06-21 08:24:47,33.50,33.50,33.50,80.20,1048319,28,19931,-68
2023-06-21 08:25:18,33.60,33.60,33.60,79.70,1053441,28,20022,-66
2023-06-21 08:25:49,33.50,33.50,33.50,79.40,1048204,28,19912,-67
2023-06-21 08:26:20,33.60,33.60,33.60,79.50,1051655,28,20411,-66
2023-06-21 08:26:50,33.50,33.50,33.50,79.40,1052129,28,19968,-68
2023-06-21 08:27:21,33.60,33.60,33.60,79.70,1049891,28,19922,-68
2023-06-21 08:27:51,33.80,33.80,33.80,79.70,1049478,28,19916,-68
2023-06-21 08:28:22,33.60,33.60,33.60,79.00,1051791,28,19912,-69
2023-06-21 08:28:52,33.50,33.50,33.50,79.00,1049773,28,19916,-68
2023-06-21 08:29:23,33.70,33.70,33.70,79.20,1053241,28,19912,-67
2023-06-21 08:29:53,33.60,33.60,33.60,78.90,1049264,28,19912,-67
2023-06-21 08:30:24,33.60,33.60,33.60,79.20,1052914,28,20307,-67
2023-06-21 08:30:54,33.80,33.80,33.80,79.30,1051331,28,20010,-67
2023-06-21 08:31:25,33.90,33.90,33.90,79.10,1050998,28,19911,-66
2023-06-21 08:31:56,33.90,33.90,33.90,78.90,1051687,28,19903,-68
2023-06-21 08:32:26,33.90,33.90,33.90,78.70,1050951,28,19915,-66
2023-06-21 08:32:57,33.70,33.70,33.70,78.80,1052045,28,19950,-68
2023-06-21 08:33:27,33.80,33.80,33.80,78.70,1051411,28,19946,-68
2023-06-21 08:33:58,33.70,33.70,33.70,78.60,1052161,28,19915,-67
2023-06-21 08:34:29,33.70,33.70,33.70,78.70,1053631,28,20217,-69
2023-06-21 08:34:59,33.80,33.80,33.80,78.90,1049937,28,20003,-68
2023-06-21 08:35:30,33.90,33.90,33.90,78.70,1048210,28,19916,-67
2023-06-21 08:36:00,33.90,33.90,33.90,78.70,1051649,28,19908,-66
2023-06-21 08:36:31,33.90,33.90,33.90,78.70,1048637,28,19916,-67
2023-06-21 08:37:02,33.90,33.90,33.90,78.50,1051479,28,20023,-68
2023-06-21 08:37:32,33.70,33.70,33.70,79.00,1049741,28,19912,-66
2023-06-21 08:38:03,33.20,33.20,33.20,78.50,1053538,28,19916,-66
2023-06-21 08:38:33,33.00,33.00,33.00,78.80,1049982,28,19992,-68
2023-06-21 08:39:04,32.90,32.90,32.90,78.90,1053362,28,19916,-66
2023-06-21 08:39:35,33.00,33.00,33.00,79.20,1048574,28,19965,-67
2023-06-21 08:40:07,33.20,33.20,33.20,79.20,1052996,28,20248,-65
2023-06-21 08:40:38,33.10,33.10,33.10,79.40,1050945,28,19916,-67
2023-06-21 08:41:09,33.30,33.30,33.30,79.70,1050342,28,20492,-67
2023-06-21 08:41:39,33.50,33.50,33.50,79.70,1053646,28,19923,-66
2023-06-21 08:42:10,33.40,33.40,33.40,79.70,1051631,28,20322,-66
2023-06-21 08:42:41,33.40,33.40,33.40,79.30,1049078,28,19911,-67
2023-06-21 08:43:11,33.50,33.50,33.50,79.80,1051940,28,19919,-67
2023-06-21 08:43:42,34.00,34.00,34.00,79.70,1048904,28,19964,-67
2023-06-21 08:44:13,34.00,34.00,34.00,79.00,1043195,28,19915,-66
2023-06-21 08:44:43,33.90,33.90,33.90,78.70,1043748,28,19917,-67
2023-06-21 08:45:14,34.20,34.20,34.20,78.80,1043998,28,19905,-65
2023-06-21 08:45:44,34.20,34.20,34.20,78.10,1050345,28,20679,-68
2023-06-21 08:46:16,34.50,34.50,34.50,78.20,1053629,28,19908,-67
2023-06-21 08:46:47,34.60,34.60,34.60,78.00,1053453,28,20398,-67
2023-06-21 08:47:19,34.70,34.70,34.70,77.70,1052060,28,19919,-67
2023-06-21 08:47:51,34.60,34.60,34.60,77.70,1048344,28,19924,-66
2023-06-21 08:48:22,34.80,34.80,34.80,77.70,1053812,28,19912,-68
2023-06-21 08:48:56,34.30,34.30,34.30,77.50,1053376,28,20327,-67
2023-06-21 08:49:29,34.20,34.20,34.20,77.60,1048343,28,19914,-68
2023-06-21 08:50:00,34.50,34.50,34.50,77.20,1050844,28,20270,-66
2023-06-21 08:50:33,34.80,34.80,34.80,77.50,1048340,28,20271,-68
2023-06-21 08:51:04,35.10,35.10,35.10,77.10,1053402,28,19998,-67
2023-06-21 08:51:36,34.90,34.90,34.90,76.90,1049630,28,19915,-67
2023-06-21 08:52:09,34.40,34.40,34.40,77.10,1049881,28,19943,-67
2023-06-21 08:52:41,34.30,34.30,34.30,77.40,1052203,28,20077,-67
2023-06-21 08:53:12,34.40,34.40,34.40,77.50,1051404,28,19930,-67
2023-06-21 08:53:45,34.40,34.40,34.40,77.40,1052942,28,19922,-69
2023-06-21 08:54:17,34.30,34.30,34.30,77.40,1053869,28,20350,-66
2023-06-21 08:54:50,34.10,34.10,34.10,77.50,1051287,28,19912,-67
2023-06-21 08:55:23,34.00,34.00,34.00,77.70,1053724,28,19911,-67
2023-06-21 08:55:54,34.10,34.10,34.10,77.60,1046507,28,20192,-66
2023-06-21 08:56:26,34.00,34.00,34.00,76.80,1048552,28,19943,-69
2023-06-21 08:57:17,34.30,34.30,34.30,77.20,1049543,28,19912,-68
2023-06-21 08:57:50,34.50,34.50,34.50,76.90,1051441,28,19962,-67
2023-06-21 08:58:21,34.70,34.70,34.70,76.90,1052376,28,20448,-68
2023-06-21 08:59:10,35.10,35.10,35.10,76.80,1050461,28,19995,-67
2023-06-21 08:59:41,35.50,35.50,35.50,76.70,1048493,28,19963,-67
2023-06-21 09:00:12,35.40,35.40,35.40,76.00,1054185,28,19904,-67
2023-06-21 09:00:45,35.00,35.00,35.00,75.80,1051142,28,20371,-69
2023-06-21 09:01:18,34.60,34.60,34.60,75.90,1047798,28,20416,-67
2023-06-21 09:01:55,34.60,34.60,34.60,76.50,1051251,28,20018,-67
2023-06-21 09:02:41,35.10,35.10,35.10,76.30,1048761,28,20379,-67
2023-06-21 09:03:15,35.40,35.40,35.40,76.40,1050523,28,20358,-67
2023-06-21 09:03:48,35.50,35.50,35.50,75.80,1052820,28,19911,-67
2023-06-21 09:04:21,35.80,35.80,35.80,75.70,1053902,28,20331,-67
2023-06-21 09:04:53,35.60,35.60,35.60,75.50,1051532,28,20349,-67
2023-06-21 09:05:35,35.90,35.90,35.90,75.60,1050188,28,19917,-68
2023-06-21 09:06:09,36.10,36.10,36.10,75.40,1047243,28,19919,-67
2023-06-21 09:06:42,36.00,36.00,36.00,75.00,1049186,28,19916,-67
2023-06-21 09:07:13,36.00,36.00,36.00,74.80,1053021,28,19929,-67
2023-06-21 09:07:44,36.00,36.00,36.00,75.20,1049383,28,19912,-68
2023-06-21 09:08:15,36.10,36.10,36.10,75.00,1050317,28,19911,-67
2023-06-21 09:08:46,35.50,35.50,35.50,74.90,1050849,28,19911,-69
2023-06-21 09:09:17,35.40,35.40,35.40,75.40,1054165,28,19920,-68
2023-06-21 09:09:47,36.00,36.00,36.00,75.80,1052094,28,19957,-68
2023-06-21 09:10:21,36.10,36.10,36.10,74.90,1054439,28,20507,-68
2023-06-21 09:10:51,35.80,35.80,35.80,74.70,1051953,28,19911,-66
2023-06-21 09:11:23,35.70,35.70,35.70,74.70,1054226,28,20464,-67
2023-06-21 09:11:54,36.00,36.00,36.00,75.10,1055672,28,19937,-67
2023-06-21 09:12:26,36.30,36.30,36.30,74.80,1054615,28,20270,-68
2023-06-21 09:12:59,36.50,36.50,36.50,74.40,1048754,28,20344,-67
2023-06-21 09:13:31,36.70,36.70,36.70,73.90,1054790,28,19925,-68
2023-06-21 09:14:02,36.70,36.70,36.70,73.70,1054248,28,20340,-66
2023-06-21 09:14:33,36.60,36.60,36.60,73.40,1052218,28,19916,-66
2023-06-21 09:15:04,36.80,36.80,36.80,73.50,1052425,28,19991,-65
2023-06-21 09:15:35,36.70,36.70,36.70,73.20,1054399,28,19922,-68
2023-06-21 09:16:06,36.50,36.50,36.50,73.40,1048906,28,19946,-67
2023-06-21 09:16:37,36.30,36.30,36.30,73.50,1053444,28,20372,-67
2023-06-21 09:17:08,36.60,36.60,36.60,73.50,1054254,28,19939,-68
2023-06-21 09:17:39,36.70,36.70,36.70,73.60,1052906,28,20465,-66
2023-06-21 09:18:10,36.60,36.60,36.60,72.80,1050759,28,20313,-67
2023-06-21 09:18:41,36.40,36.40,36.40,73.00,1049748,28,19920,-68
2023-06-21 09:19:13,36.30,36.30,36.30,72.70,1050727,28,19908,-69
2023-06-21 09:19:44,36.30,36.30,36.30,72.90,1052611,28,20284,-67
2023-06-21 09:20:15,35.70,35.70,35.70,72.80,1050750,28,19918,-68
2023-06-21 09:20:47,35.80,35.80,35.80,73.80,1050544,28,19960,-69
2023-06-21 09:21:18,36.30,36.30,36.30,73.70,1050385,28,19922,-66
2023-06-21 09:21:49,36.40,36.40,36.40,73.50,1050332,28,20367,-67
2023-06-21 09:22:24,36.30,36.30,36.30,73.90,1052893,28,20032,-67
2023-06-21 09:22:58,36.50,36.50,36.50,73.70,1050373,28,19913,-68
2023-06-21 09:23:29,36.40,36.40,36.40,73.80,1048718,28,20246,-67
2023-06-21 09:24:00,36.20,36.20,36.20,73.90,1052763,28,19987,-67
2023-06-21 09:24:30,35.50,35.50,35.50,73.90,1050095,28,19912,-68
2023-06-21 09:25:01,35.00,35.00,35.00,74.60,1048902,28,19919,-67
2023-06-21 09:25:31,35.20,35.20,35.20,74.90,1050941,28,19915,-68
2023-06-21 09:26:02,35.40,35.40,35.40,75.60,1052615,28,20262,-68
2023-06-21 09:26:34,35.50,35.50,35.50,74.90,1049580,28,20007,-68
2023-06-21 09:27:05,35.40,35.40,35.40,74.80,1052520,28,19908,-68
2023-06-21 09:27:36,35.30,35.30,35.30,74.90,1052783,28,19907,-67
2023-06-21 09:28:06,35.40,35.40,35.40,75.10,1048164,28,19972,-67
2023-06-21 09:28:37,35.60,35.60,35.60,75.20,1054749,28,19907,-68
2023-06-21 09:29:08,35.50,35.50,35.50,74.80,1054186,28,19912,-68
2023-06-21 09:29:39,35.00,35.00,35.00,74.70,1052777,28,19924,-68
2023-06-21 09:30:09,34.40,34.40,34.40,75.00,1054303,28,19916,-67
2023-06-21 09:30:41,34.40,34.40,34.40,75.20,1047278,28,20007,-67
2023-06-21 09:31:11,34.30,34.30,34.30,74.90,1051376,28,19972,-67
2023-06-21 09:31:42,33.90,33.90,33.90,74.90,1053784,28,20254,-68
2023-06-21 09:32:13,33.60,33.60,33.60,75.50,1051014,28,19912,-67
2023-06-21 09:32:43,33.60,33.60,33.60,75.90,1051191,28,19926,-67
2023-06-21 09:33:14,33.30,33.30,33.30,76.10,1050107,28,19912,-67
2023-06-21 09:33:44,32.90,32.90,32.90,76.40,1050275,28,20237,-69
2023-06-21 09:34:15,32.50,32.50,32.50,77.00,1053159,28,19956,-68
2023-06-21 09:34:46,32.30,32.30,32.30,77.20,1048842,28,19905,-69
2023-06-21 09:35:16,32.30,32.30,32.30,77.60,1054613,28,19904,-70
2023-06-21 09:35:47,32.10,32.10,32.10,77.80,1054277,28,19956,-67
2023-06-21 09:36:18,31.90,31.90,31.90,77.80,1054354,28,19912,-67
2023-06-21 09:36:49,31.70,31.70,31.70,78.10,1051243,28,19908,-68
2023-06-21 09:37:29,31.40,31.40,31.40,78.50,1053235,28,20369,-67
2023-06-21 09:38:00,31.20,31.20,31.20,78.80,1048822,28,20023,-68
2023-06-21 09:38:32,30.90,30.90,30.90,79.10,1054719,28,19914,-67
2023-06-21 09:39:07,30.80,30.80,30.80,79.50,1048458,28,20006,-67
2023-06-21 09:39:37,30.70,30.70,30.70,79.60,1053611,28,19907,-68
2023-06-21 09:40:08,30.60,30.60,30.60,80.20,1048399,28,20393,-67
2023-06-21 09:40:42,30.30,30.30,30.30,80.40,1051444,28,20200,-69
2023-06-21 09:41:12,30.10,30.10,30.10,80.60,1050316,28,20299,-67
2023-06-21 09:41:43,29.80,29.80,29.80,80.80,1051514,28,19908,-68
2023-06-21 09:42:13,29.80,29.80,29.80,81.00,1049846,28,19909,-66
2023-06-21 09:42:45,29.50,29.50,29.50,81.20,1053401,28,19908,-68
2023-06-21 09:43:16,29.40,29.40,29.40,81.50,1051667,28,20842,-68
2023-06-21 09:43:48,29.20,29.20,29.20,81.90,1051439,28,19912,-66
2023-06-21 09:44:19,29.00,29.00,29.00,82.00,1051244,28,19907,-67
2023-06-21 09:44:49,28.90,28.90,28.90,82.40,1051117,28,20111,-67
2023-06-21 09:45:20,28.80,28.80,28.80,82.60,1050538,28,19950,-66
2023-06-21 09:45:57,28.70,28.70,28.70,82.80,1052080,28,20453,-68
2023-06-21 09:46:28,28.70,28.70,28.70,83.20,1051862,28,20361,-68
2023-06-21 09:47:01,28.40,28.40,28.40,83.50,1047893,28,20199,-67
2023-06-21 09:47:32,28.40,28.40,28.40,84.00,1050275,28,20066,-66
2023-06-21 09:48:03,28.30,28.30,28.30,84.00,1052225,28,19904,-68
2023-06-21 09:48:34,28.20,28.20,28.20,84.10,1052836,28,20390,-66
2023-06-21 09:49:06,28.10,28.10,28.10,84.20,1054153,28,19966,-68
2023-06-21 09:49:44,28.00,28.00,28.00,84.30,1052350,28,20267,-68
2023-06-21 09:50:15,27.90,27.90,27.90,84.50,1052495,28,19908,-67
2023-06-21 09:50:47,27.90,27.90,27.90,84.70,1053519,28,19908,-67
2023-06-21 09:51:22,27.90,27.90,27.90,84.90,1050034,28,19908,-67
2023-06-21 09:51:52,27.90,27.90,27.90,85.00,1051029,28,19907,-67
2023-06-21 09:52:23,27.90,27.90,27.90,84.90,1051308,28,19908,-66
2023-06-21 09:52:54,27.80,27.80,27.80,84.10,1051999,28,19908,-67
2023-06-21 09:53:24,27.70,27.70,27.70,84.00,1051889,28,19903,-67
2023-06-21 09:53:55,27.60,27.60,27.60,84.50,1053826,28,19911,-69
2023-06-21 09:54:25,27.10,27.10,27.10,84.20,1052259,28,20358,-68
2023-06-21 09:54:57,26.80,26.80,26.80,86.20,1054067,28,19908,-68
2023-06-21 09:55:28,26.60,26.60,26.60,86.50,1054435,28,19911,-69
2023-06-21 09:56:02,26.00,26.00,26.00,87.00,1052548,28,20531,-69
2023-06-21 09:56:33,25.40,25.40,25.40,88.40,1046144,28,19919,-68
2023-06-21 09:57:04,24.80,24.80,24.80,89.80,1050525,28,19976,-67
2023-06-21 09:57:35,24.40,24.40,24.40,90.90,1050294,28,19961,-69
2023-06-21 09:58:05,23.80,23.80,23.80,92.10,1053208,28,19912,-67
2023-06-21 09:58:40,23.20,23.20,23.20,92.70,1049133,28,19920,-68
2023-06-21 09:59:19,22.70,22.70,22.70,93.30,1054207,28,20407,-69
2023-06-21 09:59:50,22.30,22.30,22.30,94.90,1047101,28,19909,-67
2023-06-21 10:00:20,21.90,21.90,21.90,95.80,1046726,28,19917,-68
2023-06-21 10:00:51,21.50,21.50,21.50,95.50,1055453,28,19916,-69
2023-06-21 10:01:23,21.20,21.20,21.20,96.30,1046241,28,19966,-69
2023-06-21 10:01:54,21.00,21.00,21.00,96.90,1052260,28,20000,-66
2023-06-21 10:02:25,20.80,20.80,20.80,97.90,1052565,27,19915,-69
2023-06-21 10:02:55,20.60,20.60,20.60,97.80,1052444,28,20422,-69
2023-06-21 10:03:26,20.50,20.50,20.50,98.50,1052435,28,19931,-69
2023-06-21 10:03:57,20.40,20.40,20.40,99.70,1049909,28,20287,-68
2023-06-21 10:04:27,20.30,20.30,20.30,99.90,1051549,28,20286,-68
2023-06-21 10:04:58,20.20,20.20,20.20,99.90,1049716,28,20026,-69
2023-06-21 10:05:29,20.10,20.10,20.10,99.90,1052306,28,19908,-68
2023-06-21 10:06:01,20.10,20.10,20.10,99.90,1050600,28,19904,-68
2023-06-21 10:06:31,19.90,19.90,19.90,99.90,1049833,28,20206,-70
2023-06-21 10:07:02,19.90,19.90,19.90,99.90,1052856,27,19903,-69
2023-06-21 10:07:41,19.70,19.70,19.70,99.90,1048938,28,20029,-68
2023-06-21 10:08:21,19.80,19.80,19.80,99.90,1054354,28,20026,-68
2023-06-21 10:08:54,19.80,19.80,19.80,99.90,1052425,28,19912,-67
2023-06-21 10:09:24,19.70,19.70,19.70,99.90,1050767,28,19909,-69
2023-06-21 10:09:55,19.60,19.60,19.60,99.90,1052340,28,19908,-67
2023-06-21 10:10:25,19.50,19.50,19.50,99.90,1049818,28,19924,-67
2023-06-21 10:10:56,19.50,19.50,19.50,99.90,1050682,28,20643,-67
2023-06-21 10:11:27,19.60,19.60,19.60,99.90,1049954,28,19969,-67
2023-06-21 10:11:58,19.60,19.60,19.60,99.90,1050509,28,20054,-67
2023-06-21 10:12:29,19.60,19.60,19.60,99.90,1051752,28,19907,-68
2023-06-21 10:13:00,19.60,19.60,19.60,99.90,1050102,28,19909,-68
2023-06-21 10:13:31,19.60,19.60,19.60,99.90,1052716,28,19953,-68
2023-06-21 10:14:02,19.60,19.60,19.60,99.90,1051498,28,19920,-68
2023-06-21 10:14:33,19.60,19.60,19.60,99.90,1050708,28,20355,-69
2023-06-21 10:15:04,19.50,19.50,19.50,99.90,1051905,28,19915,-68
2023-06-21 10:15:34,19.40,19.40,19.40,99.90,1054523,28,19976,-66
2023-06-21 10:16:05,19.40,19.40,19.40,99.90,1052415,28,20445,-67
2023-06-21 10:16:36,19.40,19.40,19.40,99.90,1051725,28,20369,-67
2023-06-21 10:17:07,19.30,19.30,19.30,99.90,1050198,28,20351,-66
2023-06-21 10:17:38,19.30,19.30,19.30,99.90,1052140,28,19920,-69
2023-06-21 10:18:09,19.40,19.40,19.40,99.90,1051730,28,19973,-68
2023-06-21 10:18:40,19.40,19.40,19.40,99.90,1053772,28,19930,-68
2023-06-21 10:19:11,19.40,19.40,19.40,99.90,1050374,28,20342,-67
2023-06-21 10:19:42,19.40,19.40,19.40,99.90,1045714,28,20584,-69
2023-06-21 10:20:16,19.40,19.40,19.40,99.90,1046453,28,20487,-67
2023-06-21 10:20:52,19.50,19.50,19.50,99.90,1045667,28,20385,-67
2023-06-21 10:21:23,19.50,19.50,19.50,99.90,1053088,28,19907,-67
2023-06-21 10:22:10,19.40,19.40,19.40,99.90,1048350,28,20633,-69
2023-06-21 10:22:43,19.40,19.40,19.40,99.90,1054304,28,20289,-67
2023-06-21 10:23:14,19.40,19.40,19.40,99.90,1051226,28,19908,-71
2023-06-21 10:23:47,19.30,19.30,19.30,99.90,1050709,28,19905,-68
2023-06-21 10:24:18,19.30,19.30,19.30,99.90,1050142,28,19927,-69
2023-06-21 10:24:50,19.30,19.30,19.30,99.90,1050197,28,19934,-68
2023-06-21 10:25:21,19.30,19.30,19.30,99.90,1052143,28,20191,-70
2023-06-21 10:25:53,19.20,19.20,19.20,99.90,1051879,28,20323,-70
2023-06-21 10:26:26,19.20,19.20,19.20,99.90,1050845,28,19917,-70
2023-06-21 10:26:57,19.10,19.10,19.10,99.90,1051255,28,20122,-67
2023-06-21 10:27:30,19.10,19.10,19.10,99.90,1050451,28,19998,-68
2023-06-21 10:28:02,19.10,19.10,19.10,99.90,1051966,28,20015,-70
2023-06-21 10:28:36,19.00,19.00,19.00,99.90,1051909,28,19989,-68
2023-06-21 10:29:08,19.00,19.00,19.00,99.90,1050634,28,19970,-68
2023-06-21 10:29:41,19.00,19.00,19.00,99.90,1051913,28,20412,-68
2023-06-21 10:30:11,18.90,18.90,18.90,99.90,1051250,28,19908,-69
2023-06-21 10:30:42,18.90,18.90,18.90,99.90,1051860,28,20561,-68
2023-06-21 10:31:13,19.00,19.00,19.00,99.90,1050627,28,19919,-69
2023-06-21 10:31:44,19.00,19.00,19.00,99.90,1049690,28,19911,-69
2023-06-21 10:32:15,19.10,19.10,19.10,99.90,1050484,28,19998,-69
2023-06-21 10:32:47,19.20,19.20,19.20,99.90,1052226,28,19907,-67
2023-06-21 10:33:18,19.20,19.20,19.20,99.90,1049613,28,19923,-67
2023-06-21 10:33:49,19.30,19.30,19.30,99.90,1052626,28,19963,-67
2023-06-21 10:34:21,19.30,19.30,19.30,99.90,1049898,28,19915,-68
2023-06-21 10:35:03,19.30,19.30,19.30,99.90,1052186,28,20312,-68
2023-06-21 10:35:36,19.20,19.20,19.20,99.90,1049347,28,19951,-68
2023-06-21 10:36:10,19.20,19.20,19.20,99.90,1049836,28,19904,-70
2023-06-21 10:36:42,19.20,19.20,19.20,99.90,1051043,28,20045,-69
2023-06-21 10:37:16,19.20,19.20,19.20,99.90,1051759,28,20389,-68
2023-06-21 10:37:50,19.20,19.20,19.20,99.90,1052824,28,19912,-70
2023-06-21 10:38:20,19.20,19.20,19.20,99.90,1050878,28,19919,-68
2023-06-21 10:38:53,19.20,19.20,19.20,99.90,1052713,28,19919,-68
2023-06-21 10:39:25,19.20,19.20,19.20,99.90,1052656,28,20274,-70
2023-06-21 10:39:57,19.20,19.20,19.20,99.90,1052299,28,20379,-68
2023-06-21 10:40:29,19.20,19.20,19.20,99.90,1051747,28,20103,-69
2023-06-21 10:41:00,19.20,19.20,19.20,99.90,1052628,28,20290,-68
2023-06-21 10:41:31,19.30,19.30,19.30,99.90,1050499,28,20563,-67
2023-06-21 10:42:02,19.30,19.30,19.30,99.90,1048416,28,20108,-67
2023-06-21 10:42:32,19.30,19.30,19.30,99.90,1048948,28,19917,-68
2023-06-21 10:43:03,19.20,19.20,19.20,99.90,1047499,28,20388,-68
2023-06-21 10:43:34,19.20,19.20,19.20,99.90,1054659,28,19912,-68
2023-06-21 10:44:05,19.20,19.20,19.20,99.90,1054051,28,19904,-68
2023-06-21 10:44:37,19.30,19.30,19.30,99.90,1052407,28,20007,-69
2023-06-21 10:45:09,19.30,19.30,19.30,99.90,1052636,28,19915,-68
2023-06-21 10:45:40,19.30,19.30,19.30,99.90,1053855,28,19965,-68
2023-06-21 10:46:11,19.30,19.30,19.30,99.90,1047637,28,19904,-68
2023-06-21 10:46:43,19.40,19.40,19.40,99.90,1049174,28,20252,-69
2023-06-21 10:47:13,19.50,19.50,19.50,99.90,1044715,28,19947,-67
2023-06-21 10:47:46,19.40,19.40,19.40,99.90,1047487,28,19988,-68
2023-06-21 10:48:17,19.40,19.40,19.40,99.90,1052296,28,19993,-69
2023-06-21 10:48:48,19.50,19.50,19.50,99.90,1050541,28,20444,-68
2023-06-21 10:49:19,19.50,19.50,19.50,99.90,1053820,28,19995,-69
2023-06-21 10:49:50,19.50,19.50,19.50,99.90,1050234,28,19919,-69
2023-06-21 10:50:21,19.50,19.50,19.50,99.90,1044637,28,19970,-69
2023-06-21 10:50:52,19.60,19.60,19.60,99.90,1053860,28,20535,-69
2023-06-21 10:51:24,19.60,19.60,19.60,99.90,1053937,28,19918,-69
2023-06-21 10:51:55,19.60,19.60,19.60,99.90,1055314,28,19922,-67
2023-06-21 10:52:26,19.70,19.70,19.70,99.90,1050693,28,19970,-68
2023-06-21 10:52:58,19.80,19.80,19.80,99.90,1053464,28,19949,-70
2023-06-21 10:53:29,19.80,19.80,19.80,99.90,1051714,28,19916,-68
2023-06-21 10:54:01,19.80,19.80,19.80,99.90,1054019,28,19919,-70
2023-06-21 10:54:32,19.90,19.90,19.90,99.90,1052288,28,20002,-69
2023-06-21 10:55:03,19.90,19.90,19.90,99.90,1052048,28,19916,-68
2023-06-21 10:55:34,20.00,20.00,20.00,99.90,1054212,28,19919,-67
2023-06-21 10:56:05,20.10,20.10,20.10,99.90,1054059,28,19923,-69
2023-06-21 10:56:36,20.10,20.10,20.10,99.90,1052049,28,19964,-69
2023-06-21 10:57:07,20.10,20.10,20.10,99.90,1046366,28,19957,-70
2023-06-21 10:57:39,20.10,20.10,20.10,99.90,1049216,28,19911,-70
2023-06-21 10:58:10,20.10,20.10,20.10,99.90,1051373,28,20511,-68
2023-06-21 10:58:50,20.20,20.20,20.20,99.90,1051555,28,20310,-69
2023-06-21 10:59:24,20.30,20.30,20.30,99.90,1054811,28,19961,-70
2023-06-21 10:59:55,20.40,20.40,20.40,99.90,1052937,28,20710,-69
2023-06-21 11:00:26,20.40,20.40,20.40,99.90,1045266,28,19919,-70
2023-06-21 11:00:58,20.50,20.50,20.50,99.90,1047478,28,19916,-69
2023-06-21 11:01:29,20.50,20.50,20.50,99.90,1048339,28,20282,-69
2023-06-21 11:02:00,20.40,20.40,20.40,99.90,1051303,28,20301,-69
2023-06-21 11:02:31,20.40,20.40,20.40,99.90,1052979,28,19912,-68
2023-06-21 11:03:02,20.30,20.30,20.30,99.90,1053433,28,19915,-69
2023-06-21 11:03:33,20.40,20.40,20.40,99.90,1054019,28,20823,-69
2023-06-21 11:04:03,20.50,20.50,20.50,99.90,1051953,28,19920,-68
2023-06-21 11:04:53,20.60,20.60,20.60,99.90,1054133,28,19916,-69
2023-06-21 11:05:24,20.60,20.60,20.60,99.90,1049586,28,19945,-70
2023-06-21 11:05:55,20.70,20.70,20.70,99.90,1048728,28,20747,-69
2023-06-21 11:06:28,20.70,20.70,20.70,99.90,1051925,28,19912,-68
2023-06-21 11:07:00,20.60,20.60,20.60,99.90,1051490,28,20551,-68
2023-06-21 11:07:30,20.70,20.70,20.70,99.90,1051470,28,20310,-67
2023-06-21 11:08:04,20.60,20.60,20.60,99.90,1051785,28,19923,-68
2023-06-21 11:08:38,20.80,20.80,20.80,99.90,1054222,28,19915,-69
2023-06-21 11:09:10,20.90,20.90,20.90,99.90,1053861,28,19918,-69
2023-06-21 11:09:41,21.00,21.00,21.00,99.90,1053656,28,20302,-69
2023-06-21 11:10:12,21.00,21.00,21.00,99.90,1051680,28,19913,-69
2023-06-21 11:10:43,21.10,21.10,21.10,99.90,1053931,28,19915,-69
2023-06-21 11:11:30,21.20,21.20,21.20,99.90,1055589,28,20022,-69
2023-06-21 11:12:05,21.30,21.30,21.30,99.90,1048051,28,20019,-68
2023-06-21 11:12:36,21.40,21.40,21.40,99.90,1052280,28,19912,-68
2023-06-21 11:13:06,21.50,21.50,21.50,99.90,1051862,28,19947,-70
2023-06-21 11:13:40,21.60,21.60,21.60,99.90,1051714,28,20168,-69
2023-06-21 11:14:10,21.70,21.70,21.70,99.90,1054064,28,20393,-68
2023-06-21 11:14:41,21.70,21.70,21.70,99.90,1051341,28,19915,-69
2023-06-21 11:15:20,21.70,21.70,21.70,99.90,1050899,28,20259,-69
2023-06-21 11:15:50,21.60,21.60,21.60,99.90,1050232,28,20139,-69
2023-06-21 11:16:23,21.60,21.60,21.60,99.90,1052090,28,19910,-69
2023-06-21 11:17:08,21.60,21.60,21.60,99.90,1051067,28,19919,-69
2023-06-21 11:17:39,21.80,21.80,21.80,99.90,1048261,28,19908,-68
2023-06-21 11:18:10,22.00,22.00,22.00,99.90,1051440,28,19943,-68
2023-06-21 11:18:48,22.10,22.10,22.10,99.90,1052051,28,19988,-69
2023-06-21 11:19:21,22.30,22.30,22.30,99.90,1053812,28,19918,-68
2023-06-21 11:19:52,22.20,22.20,22.20,99.90,1053990,28,19912,-67
2023-06-21 11:20:24,22.40,22.40,22.40,99.90,1051670,28,19911,-67
2023-06-21 11:20:57,22.50,22.50,22.50,99.90,1048914,28,19920,-70
2023-06-21 11:21:34,22.80,22.80,22.80,99.90,1048117,28,20539,-68
2023-06-21 11:22:15,22.90,22.90,22.90,99.90,1053629,28,20007,-69
2023-06-21 11:23:06,23.10,23.10,23.10,99.90,1049465,28,19951,-67
2023-06-21 11:23:50,23.40,23.40,23.40,99.90,1051129,28,19923,-67
2023-06-21 11:24:22,23.60,23.60,23.60,99.90,1045550,28,19912,-68
2023-06-21 11:25:03,23.80,23.80,23.80,99.90,1051567,28,20380,-68
2023-06-21 11:25:37,23.70,23.70,23.70,99.90,1051367,28,19919,-68
2023-06-21 11:26:08,23.60,23.60,23.60,99.90,1051993,28,20385,-68
2023-06-21 11:27:01,23.60,23.60,23.60,99.90,1051710,28,20004,-67
2023-06-21 11:27:32,23.60,23.60,23.60,99.90,1052383,28,19908,-68
2023-06-21 11:28:28,23.60,23.60,23.60,99.90,1048677,28,19977,-69
2023-06-21 11:29:12,23.60,23.60,23.60,99.90,1048154,28,19909,-68
2023-06-21 11:29:54,23.70,23.70,23.70,99.90,1046712,28,20004,-67
2023-06-21 11:30:26,23.80,23.80,23.80,99.90,1047413,28,20667,-68
2023-06-21 11:31:09,24.00,24.00,24.00,99.90,1047904,28,20033,-69
2023-06-21 11:31:40,24.10,24.10,24.10,99.90,1047591,28,19912,-68
2023-06-21 11:32:14,24.20,24.20,24.20,99.80,1047925,28,19916,-68
2023-06-21 11:33:12,24.00,24.00,24.00,99.90,1045055,28,20219,-70
2023-06-21 11:33:49,24.10,24.10,24.10,99.60,1042200,28,19978,-69
2023-06-21 11:34:24,24.20,24.20,24.20,99.70,1051441,28,19965,-69
2023-06-21 11:34:58,24.30,24.30,24.30,99.50,1051641,28,19999,-68
2023-06-21 11:35:59,24.40,24.40,24.40,99.50,1054097,28,19908,-70
2023-06-21 11:36:32,24.40,24.40,24.40,99.90,1041082,28,20223,-69
2023-06-21 11:37:21,24.10,24.10,24.10,99.90,1046757,28,19966,-68
2023-06-21 11:37:56,24.00,24.00,24.00,99.90,1045344,28,19917,-70
2023-06-21 11:38:26,23.80,23.80,23.80,99.90,1051964,28,20041,-68
2023-06-21 11:38:58,23.90,23.90,23.90,99.90,1050104,28,19965,-69
2023-06-21 11:39:29,24.10,24.10,24.10,99.90,1051671,28,19911,-68
2023-06-21 11:40:01,24.20,24.20,24.20,99.60,1049853,28,20330,-67
2023-06-21 11:40:31,24.30,24.30,24.30,99.30,1051057,28,19908,-68
2023-06-21 11:41:22,24.40,24.40,24.40,99.20,1052016,28,19905,-68
2023-06-21 11:41:53,24.50,24.50,24.50,99.00,1045624,28,20643,-68
2023-06-21 11:42:25,24.60,24.60,24.60,98.80,1051413,28,20391,-69
2023-06-21 11:42:56,24.50,24.50,24.50,99.00,1055112,28,19912,-69
2023-06-21 11:43:27,24.40,24.40,24.40,99.20,1048593,28,19916,-69
2023-06-21 11:43:58,24.30,24.30,24.30,99.20,1052973,28,19908,-69
2023-06-21 11:44:30,24.20,24.20,24.20,99.20,1052282,28,20075,-68
2023-06-21 11:45:18,24.10,24.10,24.10,99.60,1049851,28,19919,-70
2023-06-21 11:46:00,24.20,24.20,24.20,99.40,1045821,28,19971,-68
2023-06-21 11:46:31,24.10,24.10,24.10,99.40,1051753,28,19908,-68
2023-06-21 11:47:14,24.00,24.00,24.00,99.70,1051649,28,19940,-69
2023-06-21 11:48:20,24.10,24.10,24.10,99.80,1051734,28,20053,-69
2023-06-21 11:49:01,24.00,24.00,24.00,99.80,1039398,28,19998,-70
2023-06-21 11:49:33,24.10,24.10,24.10,99.90,1033260,28,19921,-68
2023-06-21 11:50:12,24.10,24.10,24.10,99.90,1031714,28,19901,-70
2023-06-21 11:50:44,24.30,24.30,24.30,99.90,1031954,28,19948,-68
2023-06-21 11:51:15,24.40,24.40,24.40,99.60,1029988,28,19961,-70
2023-06-21 11:52:00,24.60,24.60,24.60,99.50,1047187,28,19978,-70
2023-06-21 11:52:32,24.70,24.70,24.70,99.20,1050371,28,20337,-70
2023-06-21 11:53:20,24.80,24.80,24.80,99.10,1051588,28,19922,-68
2023-06-21 11:53:51,25.00,25.00,25.00,97.90,1042881,28,19922,-69
2023-06-21 11:54:31,25.00,25.00,25.00,97.90,1051957,28,20451,-68
2023-06-21 11:55:13,25.00,25.00,25.00,96.90,1045069,28,20095,-69
2023-06-21 11:55:47,25.10,25.10,25.10,96.80,1051300,28,20010,-68
2023-06-21 11:56:19,25.30,25.30,25.30,96.80,1051699,28,19900,-70
2023-06-21 11:56:50,25.40,25.40,25.40,96.70,1053611,28,19995,-69
2023-06-21 11:57:20,25.50,25.50,25.50,96.90,1053981,28,20439,-70
2023-06-21 11:57:57,25.40,25.40,25.40,96.40,1048788,28,20224,-70
2023-06-21 11:58:28,25.30,25.30,25.30,95.20,1049754,28,20203,-70
2023-06-21 11:58:59,25.10,25.10,25.10,95.70,1051247,28,20347,-69
2023-06-21 11:59:31,25.20,25.20,25.20,95.90,1047803,28,20012,-70
2023-06-21 12:00:03,25.40,25.40,25.40,96.00,1049941,28,19912,-69
2023-06-21 12:00:34,25.40,25.40,25.40,96.20,1052805,28,19928,-69
2023-06-21 12:01:07,25.20,25.20,25.20,96.10,1051373,27,20107,-69
2023-06-21 12:01:37,25.20,25.20,25.20,96.20,1051991,28,19916,-71
2023-06-21 12:02:16,25.30,25.30,25.30,96.30,1053867,28,19908,-72
2023-06-21 12:02:47,25.30,25.30,25.30,96.10,1051996,28,19916,-69
2023-06-21 12:03:18,25.40,25.40,25.40,96.30,1053337,28,19916,-68
2023-06-21 12:03:55,25.60,25.60,25.60,96.00,1052162,28,20148,-69
2023-06-21 12:04:26,25.70,25.70,25.70,95.90,1053423,28,19951,-70
2023-06-21 12:04:57,26.00,26.00,26.00,96.10,1051392,28,20294,-69
2023-06-21 12:05:41,26.10,26.10,26.10,95.80,1051870,28,19980,-70
2023-06-21 12:06:12,26.20,26.20,26.20,94.90,1045939,28,19951,-69
2023-06-21 12:06:43,26.30,26.30,26.30,94.70,1052182,28,19910,-70
2023-06-21 12:07:14,26.50,26.50,26.50,94.40,1049329,28,19940,-69
2023-06-21 12:07:45,26.60,26.60,26.60,94.10,1048588,28,19945,-69
2023-06-21 12:08:17,26.70,26.70,26.70,94.00,1043226,28,20371,-69
2023-06-21 12:08:49,26.60,26.60,26.60,93.60,1049722,28,19920,-70
2023-06-21 12:09:20,26.50,26.50,26.50,93.80,1055068,28,19911,-70
2023-06-21 12:09:51,26.50,26.50,26.50,94.00,1055223,28,20620,-69
2023-06-21 12:10:22,26.40,26.40,26.40,94.20,1052520,28,19916,-69
2023-06-21 12:10:53,26.30,26.30,26.30,94.60,1048331,28,19978,-69
2023-06-21 12:11:27,26.20,26.20,26.20,94.70,1051799,28,19916,-69
2023-06-21 12:11:58,26.30,26.30,26.30,94.70,1055315,28,19964,-68
2023-06-21 12:12:28,26.50,26.50,26.50,94.60,1051473,28,20035,-69
2023-06-21 12:13:03,26.50,26.50,26.50,94.60,1051128,28,19915,-69
2023-06-21 12:13:34,26.30,26.30,26.30,94.20,1052690,28,19907,-69
2023-06-21 12:14:06,26.30,26.30,26.30,94.40,1053133,28,19920,-68
2023-06-21 12:14:37,26.30,26.30,26.30,94.20,1052032,28,20432,-69
2023-06-21 12:15:08,26.40,26.40,26.40,94.10,1051997,28,19916,-69
2023-06-21 12:15:44,26.10,26.10,26.10,94.00,1053624,28,19911,-72
2023-06-21 12:16:14,26.00,26.00,26.00,94.30,1052864,28,20437,-69
2023-06-21 12:16:48,25.80,25.80,25.80,94.40,1050416,28,20092,-69
2023-06-21 12:17:19,25.80,25.80,25.80,94.80,1051862,28,20352,-69
2023-06-21 12:17:52,25.70,25.70,25.70,95.00,1053829,28,19923,-70
2023-06-21 12:18:23,25.80,25.80,25.80,95.20,1053401,28,19980,-70
2023-06-21 12:18:55,25.80,25.80,25.80,95.00,1052139,28,19918,-69
2023-06-21 12:19:25,25.80,25.80,25.80,94.60,1051449,28,20306,-72
2023-06-21 12:19:57,25.80,25.80,25.80,94.50,1052388,28,19976,-70
2023-06-21 12:20:27,25.80,25.80,25.80,95.00,1050149,28,20015,-69
2023-06-21 12:20:59,25.80,25.80,25.80,94.50,1050672,28,20293,-70
2023-06-21 12:21:33,25.90,25.90,25.90,94.60,1052155,28,19951,-75
2023-06-21 12:22:04,25.50,25.50,25.50,94.40,1053797,28,19928,-69
2023-06-21 12:22:34,25.50,25.50,25.50,94.60,1053118,28,20225,-69
2023-06-21 12:23:08,25.40,25.40,25.40,94.90,1048704,28,20011,-70
2023-06-21 12:23:39,25.30,25.30,25.30,95.20,1050490,28,20294,-71
2023-06-21 12:24:09,25.30,25.30,25.30,95.40,1052193,28,19926,-70
2023-06-21 12:24:40,25.40,25.40,25.40,95.50,1051605,28,20381,-69
2023-06-21 12:25:11,25.60,25.60,25.60,95.10,1052070,28,20328,-70
2023-06-21 12:25:45,25.70,25.70,25.70,95.00,1052863,28,19908,-70
2023-06-21 12:26:17,25.90,25.90,25.90,94.90,1053652,28,20258,-69
2023-06-21 12:26:49,26.00,26.00,26.00,94.80,1051428,28,20374,-71
2023-06-21 12:27:20,26.00,26.00,26.00,94.70,1053567,28,19990,-69
2023-06-21 12:27:57,26.10,26.10,26.10,94.80,1051551,28,20398,-69
2023-06-21 12:28:28,26.20,26.20,26.20,94.70,1054169,28,20375,-69
2023-06-21 12:28:58,26.20,26.20,26.20,94.50,1048317,28,19929,-70
2023-06-21 12:29:29,26.20,26.20,26.20,94.50,1052626,28,20240,-69
2023-06-21 12:30:01,26.10,26.10,26.10,94.70,1051909,28,20744,-69
2023-06-21 12:30:31,26.00,26.00,26.00,94.80,1053541,28,20175,-69
2023-06-21 12:31:06,26.00,26.00,26.00,94.80,1044477,28,19909,-70
2023-06-21 12:31:36,26.00,26.00,26.00,94.80,1043108,28,20310,-68
2023-06-21 12:32:11,25.70,25.70,25.70,94.40,1039335,28,20490,-70
2023-06-21 12:32:43,25.60,25.60,25.60,94.40,1045309,28,19912,-69
2023-06-21 12:33:14,25.60,25.60,25.60,94.80,1052641,28,19916,-68
2023-06-21 12:33:45,25.60,25.60,25.60,95.10,1050411,28,19928,-70
2023-06-21 12:34:16,25.70,25.70,25.70,94.80,1048906,28,19943,-69
2023-06-21 12:34:47,25.70,25.70,25.70,95.00,1049465,28,20449,-69
2023-06-21 12:35:18,25.70,25.70,25.70,95.00,1051227,28,19927,-68
2023-06-21 12:35:48,25.70,25.70,25.70,95.10,1047595,28,20362,-69
2023-06-21 12:36:25,25.60,25.60,25.60,95.00,1051781,28,19940,-69
2023-06-21 12:36:58,25.70,25.70,25.70,95.20,1053850,28,20019,-69
2023-06-21 12:37:30,25.80,25.80,25.80,95.30,1053615,28,19917,-67
2023-06-21 12:38:08,26.00,26.00,26.00,95.30,1053648,28,19947,-68
2023-06-21 12:38:41,25.90,25.90,25.90,95.40,1051327,28,19912,-71
2023-06-21 12:39:14,25.70,25.70,25.70,94.70,1051999,28,19907,-72
2023-06-21 12:39:48,25.80,25.80,25.80,94.70,1053753,28,20479,-70
2023-06-21 12:40:19,25.90,25.90,25.90,94.70,1045129,28,19959,-69
2023-06-21 12:40:51,26.00,26.00,26.00,94.70,1048146,28,20214,-69
2023-06-21 12:41:23,26.00,26.00,26.00,94.50,1041252,28,19909,-68
2023-06-21 12:41:53,26.00,26.00,26.00,94.40,1047286,28,20374,-69
2023-06-21 12:42:28,26.00,26.00,26.00,94.60,1051337,28,20337,-71
2023-06-21 12:42:58,26.00,26.00,26.00,94.80,1050980,28,20233,-69
2023-06-21 12:43:42,26.00,26.00,26.00,94.70,1053877,28,20270,-70
2023-06-21 12:44:18,26.10,26.10,26.10,95.10,1048109,28,19916,-66
2023-06-21 12:44:55,26.20,26.20,26.20,95.00,1047215,28,19916,-68
2023-06-21 12:45:26,26.30,26.30,26.30,95.10,1054372,28,19900,-69
2023-06-21 12:45:57,26.10,26.10,26.10,94.60,1051394,28,19999,-69
2023-06-21 12:46:35,26.20,26.20,26.20,94.70,1054023,28,20140,-68
2023-06-21 12:47:06,26.40,26.40,26.40,94.50,1053098,28,19916,-69
2023-06-21 12:47:37,26.20,26.20,26.20,94.20,1050382,28,19911,-68
2023-06-21 12:48:08,26.40,26.40,26.40,94.40,1052931,28,19899,-68
2023-06-21 12:48:43,26.40,26.40,26.40,94.60,1051936,28,19960,-69
2023-06-21 12:49:14,26.50,26.50,26.50,94.60,1049175,28,20328,-67
2023-06-21 12:49:46,26.60,26.60,26.60,94.60,1049968,28,20393,-68
2023-06-21 12:50:22,26.60,26.60,26.60,94.50,1050564,28,19976,-69
2023-06-21 12:50:56,26.60,26.60,26.60,94.30,1051261,28,19960,-68
2023-06-21 12:51:28,26.60,26.60,26.60,93.90,1052101,28,20451,-68
2023-06-21 12:52:01,26.80,26.80,26.80,94.10,1052216,28,19990,-67
2023-06-21 12:52:32,26.90,26.90,26.90,94.10,1053408,28,19951,-68
2023-06-21 12:53:02,27.00,27.00,27.00,94.40,1053589,28,19912,-69
2023-06-21 12:53:41,27.00,27.00,27.00,94.20,1051895,28,19912,-68
2023-06-21 12:54:14,27.20,27.20,27.20,94.00,1052021,28,19943,-68
2023-06-21 12:54:51,27.20,27.20,27.20,93.90,1053331,28,19916,-69
2023-06-21 12:55:22,27.00,27.00,27.00,93.80,1045765,28,19919,-69
2023-06-21 12:55:53,27.10,27.10,27.10,94.00,1051985,28,19928,-68
2023-06-21 12:56:27,27.20,27.20,27.20,94.00,1054292,28,19972,-69
2023-06-21 12:56:59,27.00,27.00,27.00,94.20,1047345,28,19916,-69
2023-06-21 12:57:31,27.00,27.00,27.00,94.30,1047158,28,19905,-69
2023-06-21 12:58:02,26.90,26.90,26.90,93.40,1052418,28,19907,-67
2023-06-21 12:58:33,26.80,26.80,26.80,93.50,1051503,28,20002,-67
2023-06-21 12:59:04,26.70,26.70,26.70,93.60,1051573,28,20373,-67
2023-06-21 12:59:34,26.40,26.40,26.40,93.10,1055172,28,19923,-68
2023-06-21 13:00:06,26.40,26.40,26.40,93.50,1053135,28,20549,-68
2023-06-21 13:00:37,26.30,26.30,26.30,93.30,1053252,28,19943,-67
2023-06-21 13:01:08,26.40,26.40,26.40,93.60,1051327,28,19912,-68
2023-06-21 13:01:38,26.30,26.30,26.30,93.60,1051091,28,19911,-68
2023-06-21 13:02:09,26.40,26.40,26.40,93.70,1050484,28,19908,-68
2023-06-21 13:02:40,26.50,26.50,26.50,93.70,1051943,28,20427,-68
2023-06-21 13:03:10,26.50,26.50,26.50,93.80,1050901,28,19912,-67
2023-06-21 13:03:41,26.60,26.60,26.60,93.90,1053769,28,19919,-66
2023-06-21 13:04:12,26.80,26.80,26.80,93.90,1051111,28,19908,-69
2023-06-21 13:04:46,26.80,26.80,26.80,93.70,1053383,28,19916,-68
2023-06-21 13:05:17,26.80,26.80,26.80,93.70,1051504,28,19911,-69
2023-06-21 13:05:48,26.80,26.80,26.80,93.30,1053639,28,20334,-68
2023-06-21 13:06:18,26.90,26.90,26.90,93.40,1051911,28,20382,-67
2023-06-21 13:06:49,26.90,26.90,26.90,93.40,1051479,28,20033,-68
2023-06-21 13:07:20,26.90,26.90,26.90,93.60,1053413,28,19915,-67
2023-06-21 13:07:51,26.90,26.90,26.90,93.10,1049811,28,19920,-69
2023-06-21 13:08:23,26.80,26.80,26.80,93.00,1053890,28,20266,-68
2023-06-21 13:08:54,26.90,26.90,26.90,93.00,1052573,28,19912,-68
2023-06-21 13:09:25,26.70,26.70,26.70,92.60,1052170,28,20367,-68
2023-06-21 13:09:55,26.60,26.60,26.60,92.80,1051643,28,20303,-69
2023-06-21 13:10:26,26.60,26.60,26.60,93.10,1052739,28,20147,-68
2023-06-21 13:10:57,26.70,26.70,26.70,93.00,1050089,28,19911,-68
2023-06-21 13:11:29,26.60,26.60,26.60,93.10,1052148,28,19912,-68
2023-06-21 13:11:59,26.50,26.50,26.50,92.80,1053409,28,19965,-68
2023-06-21 13:12:31,26.30,26.30,26.30,92.20,1054187,28,19965,-67
2023-06-21 13:13:02,26.30,26.30,26.30,92.20,1045053,28,20368,-67
2023-06-21 13:13:33,26.10,26.10,26.10,92.20,1055172,28,19912,-68
2023-06-21 13:14:04,26.10,26.10,26.10,92.60,1053293,28,19920,-68
2023-06-21 13:14:35,26.20,26.20,26.20,92.60,1051078,28,19922,-68
2023-06-21 13:15:06,26.30,26.30,26.30,92.40,1051573,28,19912,-68
2023-06-21 13:15:36,26.30,26.30,26.30,92.80,1053309,28,20393,-68
2023-06-21 13:16:10,26.20,26.20,26.20,92.40,1053547,28,20377,-68
2023-06-21 13:16:40,26.20,26.20,26.20,92.40,1051788,28,19946,-68
2023-06-21 13:17:11,26.30,26.30,26.30,92.50,1049796,28,19927,-68
2023-06-21 13:17:41,26.30,26.30,26.30,92.50,1053285,28,19912,-69
2023-06-21 13:18:12,26.30,26.30,26.30,92.60,1054036,28,19986,-69
2023-06-21 13:18:48,26.40,26.40,26.40,92.70,1051266,28,19986,-69
2023-06-21 13:19:19,26.40,26.40,26.40,92.70,1049295,28,20173,-67
2023-06-21 13:19:53,26.60,26.60,26.60,92.60,1049804,28,20189,-69
2023-06-21 13:20:24,26.70,26.70,26.70,92.50,1052108,28,20057,-69
2023-06-21 13:20:57,26.70,26.70,26.70,92.40,1050324,28,19923,-69
2023-06-21 13:21:28,26.70,26.70,26.70,92.30,1051832,28,20113,-69
2023-06-21 13:21:59,26.70,26.70,26.70,92.50,1053663,28,19916,-68
2023-06-21 13:22:29,26.70,26.70,26.70,92.30,1051880,28,19918,-68
2023-06-21 13:23:00,26.70,26.70,26.70,92.20,1052940,28,20132,-68
2023-06-21 13:23:30,26.60,26.60,26.60,92.30,1052224,28,20251,-69
2023-06-21 13:24:02,26.70,26.70,26.70,92.20,1051326,28,19903,-69
2023-06-21 13:24:33,26.60,26.60,26.60,92.60,1051990,28,19912,-68
2023-06-21 13:25:04,26.60,26.60,26.60,92.60,1053058,28,19947,-68
2023-06-21 13:25:34,26.60,26.60,26.60,92.60,1053401,28,20000,-68
2023-06-21 13:26:05,26.40,26.40,26.40,92.70,1051761,28,19957,-69
2023-06-21 13:26:35,26.40,26.40,26.40,92.90,1050239,28,19918,-69
2023-06-21 13:27:06,26.40,26.40,26.40,93.00,1053249,28,20011,-69
2023-06-21 13:27:37,26.50,26.50,26.50,92.70,1055385,28,19924,-70
2023-06-21 13:28:07,26.50,26.50,26.50,92.70,1051835,28,19960,-69
2023-06-21 13:28:38,26.60,26.60,26.60,92.80,1051690,28,20179,-68
2023-06-21 13:29:08,26.60,26.60,26.60,93.40,1053587,28,19912,-70
2023-06-21 13:29:39,26.60,26.60,26.60,92.90,1051533,28,19943,-70
2023-06-21 13:30:10,26.60,26.60,26.60,92.80,1049585,28,20485,-69
2023-06-21 13:30:40,26.60,26.60,26.60,92.70,1050037,28,19912,-68
2023-06-21 13:31:13,26.70,26.70,26.70,92.50,1051692,28,20215,-69
2023-06-21 13:31:43,26.70,26.70,26.70,92.60,1053879,28,19904,-70
2023-06-21 13:32:14,26.70,26.70,26.70,92.80,1051809,28,19904,-69
2023-06-21 13:32:44,26.60,26.60,26.60,92.10,1053720,28,20439,-70
2023-06-21 13:33:15,26.60,26.60,26.60,91.90,1051761,28,20374,-68
2023-06-21 13:33:46,26.60,26.60,26.60,92.20,1053048,28,19961,-69
2023-06-21 13:34:16,26.70,26.70,26.70,92.00,1052393,28,19938,-69
2023-06-21 13:34:47,26.60,26.60,26.60,92.00,1051328,28,19911,-70
2023-06-21 13:35:17,26.50,26.50,26.50,92.00,1051621,28,20018,-69
2023-06-21 13:35:48,26.40,26.40,26.40,92.10,1048203,28,20362,-68
2023-06-21 13:36:19,26.40,26.40,26.40,91.90,1053503,28,19962,-68
2023-06-21 13:36:49,26.40,26.40,26.40,92.00,1053597,28,20180,-70
2023-06-21 13:37:20,26.40,26.40,26.40,92.00,1051924,28,20429,-69
2023-06-21 13:37:50,26.40,26.40,26.40,92.00,1048674,28,19961,-69
2023-06-21 13:38:21,26.60,26.60,26.60,92.20,1052122,28,20400,-70
2023-06-21 13:38:52,26.50,26.50,26.50,92.20,1052927,28,20077,-69
2023-06-21 13:39:22,26.60,26.60,26.60,92.40,1051010,28,20257,-68
2023-06-21 13:39:53,26.70,26.70,26.70,92.00,1048164,28,19953,-69
2023-06-21 13:40:23,26.80,26.80,26.80,92.40,1048837,28,20159,-69
2023-06-21 13:40:54,26.80,26.80,26.80,92.10,1051377,28,19915,-67
2023-06-21 13:41:25,26.90,26.90,26.90,91.80,1051390,28,20014,-69
2023-06-21 13:41:55,26.90,26.90,26.90,91.80,1051244,28,19915,-71
2023-06-21 13:42:26,27.00,27.00,27.00,91.90,1049184,28,19908,-69
2023-06-21 13:42:57,27.10,27.10,27.10,91.80,1049508,28,20279,-67
2023-06-21 13:43:28,27.20,27.20,27.20,91.40,1053246,28,19899,-68
2023-06-21 13:44:00,27.10,27.10,27.10,91.30,1051660,28,19912,-69
2023-06-21 13:44:30,27.20,27.20,27.20,91.30,1053192,28,19908,-70
2023-06-21 13:45:02,27.10,27.10,27.10,91.30,1051856,28,20295,-68
2023-06-21 13:45:32,27.10,27.10,27.10,91.10,1053341,28,19915,-69
2023-06-21 13:46:03,26.90,26.90,26.90,90.90,1051717,28,19942,-68
2023-06-21 13:46:33,26.80,26.80,26.80,91.50,1052218,28,19907,-68
2023-06-21 13:47:04,26.80,26.80,26.80,91.40,1052919,28,20019,-69
2023-06-21 13:47:35,26.90,26.90,26.90,91.60,1053743,28,20183,-67
2023-06-21 13:48:06,27.00,27.00,27.00,91.70,1053296,28,19915,-67
2023-06-21 13:48:36,27.00,27.00,27.00,91.70,1053190,28,19947,-70
2023-06-21 13:49:07,27.10,27.10,27.10,91.60,1051301,28,19911,-68
2023-06-21 13:49:37,27.30,27.30,27.30,91.40,1048705,28,19916,-69
2023-06-21 13:50:08,27.30,27.30,27.30,91.40,1049715,28,19973,-69
2023-06-21 13:50:40,27.30,27.30,27.30,91.10,1052207,28,19915,-71
2023-06-21 13:51:10,27.10,27.10,27.10,91.20,1052950,28,20403,-67
2023-06-21 13:51:41,27.10,27.10,27.10,91.50,1051894,28,19963,-69
2023-06-21 13:52:11,27.10,27.10,27.10,91.50,1053584,28,20254,-68
2023-06-21 13:52:42,27.10,27.10,27.10,91.60,1050000,28,19964,-69
2023-06-21 13:53:12,27.20,27.20,27.20,91.60,1051394,28,19904,-69
2023-06-21 13:53:44,27.30,27.30,27.30,91.90,1053751,28,19903,-68
2023-06-21 13:54:15,27.40,27.40,27.40,91.80,1051898,28,20304,-70
2023-06-21 13:54:45,27.30,27.30,27.30,91.40,1048227,28,19954,-69
2023-06-21 13:55:16,27.30,27.30,27.30,91.20,1049622,28,19912,-70
2023-06-21 13:55:48,27.30,27.30,27.30,91.20,1052173,28,20272,-71
2023-06-21 13:56:18,27.40,27.40,27.40,91.30,1052497,28,19907,-69
2023-06-21 13:56:49,27.40,27.40,27.40,91.30,1055908,27,19912,-68
2023-06-21 13:57:19,27.50,27.50,27.50,90.90,1047961,28,19916,-68
2023-06-21 13:57:52,27.60,27.60,27.60,90.50,1054038,28,20713,-70
2023-06-21 13:58:25,27.30,27.30,27.30,90.40,1048431,28,19916,-69
2023-06-21 13:58:56,27.30,27.30,27.30,90.60,1052872,28,19965,-69
2023-06-21 13:59:26,27.30,27.30,27.30,90.70,1053092,28,19960,-69
2023-06-21 13:59:57,27.30,27.30,27.30,90.80,1052038,28,19915,-69
2023-06-21 14:00:29,27.30,27.30,27.30,91.00,1054206,28,19923,-71
2023-06-21 14:00:59,27.30,27.30,27.30,91.20,1053911,28,19970,-69
2023-06-21 14:01:30,27.30,27.30,27.30,91.30,1049034,28,19971,-70
2023-06-21 14:02:00,27.30,27.30,27.30,91.40,1052564,28,19973,-71
2023-06-21 14:02:31,27.20,27.20,27.20,91.80,1052629,28,20388,-69
2023-06-21 14:03:01,27.30,27.30,27.30,91.50,1052007,28,19911,-67
2023-06-21 14:03:32,27.30,27.30,27.30,91.20,1054578,28,19912,-68
2023-06-21 14:04:03,27.30,27.30,27.30,91.10,1053449,28,19943,-68
2023-06-21 14:04:34,27.40,27.40,27.40,91.30,1054018,28,20092,-68
2023-06-21 14:05:04,27.40,27.40,27.40,91.50,1051763,28,19912,-68
2023-06-21 14:05:35,27.40,27.40,27.40,91.80,1052469,28,19919,-68
2023-06-21 14:06:05,27.40,27.40,27.40,91.90,1052091,28,20204,-67
2023-06-21 14:06:36,27.50,27.50,27.50,91.70,1052584,28,20336,-69
2023-06-21 14:07:07,27.40,27.40,27.40,91.60,1053805,28,19911,-69
2023-06-21 14:07:39,27.40,27.40,27.40,91.80,1054919,28,20293,-69
2023-06-21 14:08:09,27.30,27.30,27.30,91.70,1052204,28,19908,-70
2023-06-21 14:08:40,27.30,27.30,27.30,91.80,1054221,28,20361,-68
2023-06-21 14:09:10,27.40,27.40,27.40,91.80,1052478,28,19912,-69
2023-06-21 14:09:42,27.30,27.30,27.30,91.90,1053946,28,20380,-68
2023-06-21 14:10:13,27.30,27.30,27.30,91.80,1050410,28,19916,-69
2023-06-21 14:10:44,27.30,27.30,27.30,92.00,1052597,28,19931,-67
2023-06-21 14:11:15,27.30,27.30,27.30,91.70,1053701,28,20418,-67
2023-06-21 14:11:46,27.40,27.40,27.40,91.60,1047996,28,19913,-72
2023-06-21 14:12:16,27.40,27.40,27.40,91.60,1053948,28,19912,-68
2023-06-21 14:12:47,27.40,27.40,27.40,91.70,1053330,28,20008,-69
2023-06-21 14:13:19,27.30,27.30,27.30,91.60,1053775,28,19922,-69
2023-06-21 14:13:49,27.40,27.40,27.40,91.40,1053639,28,20385,-68
2023-06-21 14:14:20,27.60,27.60,27.60,91.30,1052632,28,19911,-68
2023-06-21 14:14:51,27.60,27.60,27.60,91.20,1052116,28,19920,-71
2023-06-21 14:15:22,27.70,27.70,27.70,91.30,1052119,28,19904,-69
2023-06-21 14:15:52,27.70,27.70,27.70,91.30,1052078,28,20023,-69
2023-06-21 14:16:23,27.70,27.70,27.70,91.20,1052796,28,19914,-69
2023-06-21 14:16:53,27.80,27.80,27.80,91.30,1051606,28,19916,-68
2023-06-21 14:17:24,27.80,27.80,27.80,91.30,1053029,28,19914,-68
2023-06-21 14:17:57,27.70,27.70,27.70,91.30,1051840,28,19922,-69
2023-06-21 14:18:27,27.80,27.80,27.80,91.30,1052452,28,19904,-68
2023-06-21 14:18:58,27.80,27.80,27.80,91.10,1053925,28,20290,-68
2023-06-21 14:19:28,27.90,27.90,27.90,91.00,1053633,28,20291,-69
2023-06-21 14:20:04,27.90,27.90,27.90,91.00,1051650,28,19919,-70
2023-06-21 14:20:35,27.80,27.80,27.80,91.00,1052348,28,19916,-69
2023-06-21 14:21:08,27.90,27.90,27.90,90.80,1051948,28,19930,-68
2023-06-21 14:21:38,27.90,27.90,27.90,90.40,1051731,28,19915,-69
2023-06-21 14:22:10,27.70,27.70,27.70,90.20,1050507,28,19905,-68
2023-06-21 14:22:41,27.60,27.60,27.60,90.40,1053774,28,20093,-67
2023-06-21 14:23:11,27.60,27.60,27.60,90.50,1047599,28,19908,-69
2023-06-21 14:23:42,27.40,27.40,27.40,90.40,1056232,28,19931,-69
2023-06-21 14:24:13,27.30,27.30,27.30,90.90,1049754,28,19908,-67
2023-06-21 14:24:44,27.10,27.10,27.10,90.70,1053574,28,19912,-69
2023-06-21 14:25:14,27.00,27.00,27.00,90.70,1050377,28,20382,-69
2023-06-21 14:25:45,27.10,27.10,27.10,90.80,1052836,28,20115,-68
2023-06-21 14:26:15,27.20,27.20,27.20,90.90,1049683,27,19931,-68
2023-06-21 14:26:46,27.10,27.10,27.10,90.60,1053324,28,19914,-68
2023-06-21 14:27:16,27.10,27.10,27.10,90.60,1049703,28,20067,-68
2023-06-21 14:27:47,27.10,27.10,27.10,90.90,1053011,28,19916,-68
2023-06-21 14:28:18,27.20,27.20,27.20,91.00,1052304,28,20372,-68
2023-06-21 14:28:49,27.30,27.30,27.30,91.00,1053748,28,19908,-68
2023-06-21 14:29:20,27.40,27.40,27.40,90.90,1054311,28,20203,-68
2023-06-21 14:29:50,27.50,27.50,27.50,91.00,1052115,28,20453,-68
2023-06-21 14:30:21,27.30,27.30,27.30,91.10,1052603,28,19904,-69
2023-06-21 14:30:52,27.20,27.20,27.20,91.30,1049692,28,19915,-69
2023-06-21 14:31:23,27.20,27.20,27.20,91.40,1050788,28,19915,-68
2023-06-21 14:31:53,27.20,27.20,27.20,91.40,1048963,28,19911,-70
2023-06-21 14:32:24,27.20,27.20,27.20,91.50,1052131,28,19907,-68
2023-06-21 14:32:54,27.30,27.30,27.30,91.50,1050629,28,20089,-69
2023-06-21 14:33:25,27.30,27.30,27.30,91.40,1050560,28,19904,-68
2023-06-21 14:33:55,27.40,27.40,27.40,91.20,1053076,28,19911,-67
2023-06-21 14:34:26,27.50,27.50,27.50,90.80,1048678,28,19904,-66
2023-06-21 14:34:57,27.60,27.60,27.60,90.80,1047736,28,20251,-68
2023-06-21 14:35:27,27.60,27.60,27.60,90.90,1055921,28,19915,-68
2023-06-21 14:35:58,27.70,27.70,27.70,90.90,1050100,28,19912,-68
2023-06-21 14:36:29,27.60,27.60,27.60,91.00,1052227,28,19912,-68
2023-06-21 14:36:59,27.60,27.60,27.60,91.10,1051897,28,19912,-68
2023-06-21 14:37:30,27.60,27.60,27.60,91.10,1049069,28,20401,-68
2023-06-21 14:38:00,27.70,27.70,27.70,91.20,1050703,28,19971,-67
2023-06-21 14:38:31,27.80,27.80,27.80,91.40,1049648,28,20052,-68
2023-06-21 14:39:04,27.80,27.80,27.80,91.10,1050444,28,19916,-69
2023-06-21 14:39:34,27.80,27.80,27.80,90.60,1052150,28,20031,-68
2023-06-21 14:40:05,27.40,27.40,27.40,90.50,1054573,28,20746,-68
2023-06-21 14:40:36,27.30,27.30,27.30,90.50,1052588,28,20731,-68
2023-06-21 14:41:07,27.30,27.30,27.30,90.80,1053768,28,20424,-67
2023-06-21 14:41:37,27.30,27.30,27.30,90.90,1051921,28,19915,-69
2023-06-21 14:42:09,27.20,27.20,27.20,91.00,1051583,28,19993,-68
2023-06-21 14:42:39,27.20,27.20,27.20,90.90,1050543,28,20075,-68
2023-06-21 14:43:10,27.30,27.30,27.30,91.00,1049716,28,19973,-66
2023-06-21 14:43:40,27.30,27.30,27.30,90.90,1052745,28,20304,-69
2023-06-21 14:44:11,27.40,27.40,27.40,91.00,1049763,28,20423,-71
2023-06-21 14:44:44,27.50,27.50,27.50,91.10,1053255,28,20247,-68
2023-06-21 14:45:15,27.50,27.50,27.50,91.10,1050017,28,19904,-68
2023-06-21 14:45:45,27.50,27.50,27.50,91.20,1052374,28,19904,-68
2023-06-21 14:46:16,27.50,27.50,27.50,91.30,1053870,28,19908,-69
2023-06-21 14:46:46,27.60,27.60,27.60,91.40,1053588,28,19908,-69
2023-06-21 14:47:17,27.60,27.60,27.60,91.40,1052549,28,19949,-67
2023-06-21 14:47:49,27.60,27.60,27.60,91.40,1053695,28,20002,-67
2023-06-21 14:48:20,27.60,27.60,27.60,91.70,1050793,28,20051,-67
2023-06-21 14:48:52,27.60,27.60,27.60,91.40,1046705,28,20750,-67
2023-06-21 14:49:23,27.50,27.50,27.50,91.60,1050020,28,19908,-69
2023-06-21 14:49:54,27.30,27.30,27.30,91.60,1051674,28,20366,-69
2023-06-21 14:50:25,27.30,27.30,27.30,91.80,1049615,28,20676,-69
2023-06-21 14:50:58,27.30,27.30,27.30,91.90,1050427,28,20002,-69
2023-06-21 14:51:29,27.30,27.30,27.30,91.90,1054313,28,20354,-70
2023-06-21 14:51:59,27.30,27.30,27.30,91.90,1052288,28,19914,-70
2023-06-21 14:52:31,27.40,27.40,27.40,91.90,1050275,28,20358,-69
2023-06-21 14:53:03,27.50,27.50,27.50,91.80,1050052,28,19916,-68
2023-06-21 14:53:38,27.50,27.50,27.50,91.60,1050722,28,20005,-68
2023-06-21 14:54:08,27.50,27.50,27.50,91.50,1050047,28,19912,-68
2023-06-21 14:54:39,27.40,27.40,27.40,91.50,1053948,28,20563,-71
2023-06-21 14:55:10,27.40,27.40,27.40,91.60,1053843,28,19923,-69
2023-06-21 14:55:43,27.50,27.50,27.50,91.60,1053494,28,19919,-68
2023-06-21 14:56:13,27.50,27.50,27.50,91.50,1049790,28,20006,-68
2023-06-21 14:56:44,27.70,27.70,27.70,91.50,1052886,28,19911,-68
2023-06-21 14:57:15,27.70,27.70,27.70,91.80,1047696,28,19908,-69
2023-06-21 14:57:47,27.70,27.70,27.70,91.90,1051099,28,19911,-69
2023-06-21 14:58:18,27.60,27.60,27.60,91.90,1051955,28,19943,-68
2023-06-21 14:58:48,27.60,27.60,27.60,91.70,1053666,28,19926,-69
2023-06-21 14:59:19,27.50,27.50,27.50,91.70,1054255,28,20343,-68
2023-06-21 14:59:51,27.60,27.60,27.60,91.90,1053936,28,19990,-68
2023-06-21 15:00:22,27.70,27.70,27.70,91.90,1052314,28,19908,-68
2023-06-21 15:00:52,27.80,27.80,27.80,91.90,1053861,28,20338,-68
2023-06-21 15:01:23,27.80,27.80,27.80,91.70,1054044,28,19904,-68
2023-06-21 15:01:53,27.90,27.90,27.90,91.80,1051753,28,19946,-68
2023-06-21 15:02:24,28.00,28.00,28.00,91.70,1052777,28,19994,-68
2023-06-21 15:02:55,28.00,28.00,28.00,91.90,1051532,28,19904,-68
2023-06-21 15:03:25,27.80,27.80,27.80,91.50,1052777,28,20238,-68
2023-06-21 15:03:56,27.80,27.80,27.80,91.50,1055615,28,19999,-69
2023-06-21 15:04:26,27.70,27.70,27.70,91.60,1053074,28,19908,-69
2023-06-21 15:04:57,27.80,27.80,27.80,91.40,1048798,28,19969,-69
2023-06-21 15:05:27,27.90,27.90,27.90,91.50,1051926,28,19958,-71
2023-06-21 15:05:58,27.80,27.80,27.80,91.50,1050394,28,19907,-70
2023-06-21 15:06:29,27.90,27.90,27.90,91.30,1050586,28,19912,-67
2023-06-21 15:06:59,27.90,27.90,27.90,91.10,1050600,28,19904,-68
2023-06-21 15:07:30,28.00,28.00,28.00,91.00,1050968,28,19911,-68
2023-06-21 15:08:00,28.00,28.00,28.00,91.00,1051339,28,20401,-69
2023-06-21 15:08:31,27.90,27.90,27.90,91.10,1048281,28,20302,-68
2023-06-21 15:09:01,27.80,27.80,27.80,90.90,1052068,28,19919,-66
2023-06-21 15:09:32,27.80,27.80,27.80,90.80,1051535,28,20059,-69
2023-06-21 15:10:03,27.60,27.60,27.60,90.80,1051921,28,19907,-69
2023-06-21 15:10:33,27.40,27.40,27.40,90.90,1053962,28,19912,-69
2023-06-21 15:11:05,27.30,27.30,27.30,90.90,1051608,27,20419,-69
2023-06-21 15:11:36,27.30,27.30,27.30,91.10,1054487,28,20248,-68
2023-06-21 15:12:07,27.30,27.30,27.30,91.10,1053592,28,19939,-68
2023-06-21 15:12:37,27.30,27.30,27.30,91.10,1050293,28,20348,-68
2023-06-21 15:13:08,27.40,27.40,27.40,91.40,1050128,28,19904,-69
2023-06-21 15:13:39,27.40,27.40,27.40,91.00,1053659,28,19991,-68
2023-06-21 15:14:09,27.40,27.40,27.40,90.80,1051791,28,19925,-68
2023-06-21 15:14:40,27.40,27.40,27.40,90.50,1053869,28,20643,-69
2023-06-21 15:15:11,27.50,27.50,27.50,90.40,1046172,28,20174,-68
2023-06-21 15:15:42,27.50,27.50,27.50,90.40,1047716,28,19913,-67
2023-06-21 15:16:12,27.60,27.60,27.60,90.40,1049301,28,20243,-68
2023-06-21 15:16:43,27.60,27.60,27.60,90.40,1053962,28,20332,-69
2023-06-21 15:17:14,27.50,27.50,27.50,90.50,1054001,28,20355,-68
2023-06-21 15:17:45,27.60,27.60,27.60,90.70,1053964,28,19998,-69
2023-06-21 15:18:16,27.60,27.60,27.60,90.80,1052450,28,20325,-68
2023-06-21 15:18:46,27.50,27.50,27.50,90.90,1052040,28,19987,-69
2023-06-21 15:19:20,27.40,27.40,27.40,90.50,1051191,28,20436,-69
2023-06-21 15:19:50,27.30,27.30,27.30,90.70,1050276,28,19942,-70
2023-06-21 15:20:21,27.30,27.30,27.30,90.80,1052170,28,19947,-69
2023-06-21 15:20:51,27.30,27.30,27.30,90.60,1052921,28,19965,-69
2023-06-21 15:21:22,27.20,27.20,27.20,90.70,1054363,28,19919,-69
2023-06-21 15:21:52,27.20,27.20,27.20,90.70,1051940,28,19947,-68
2023-06-21 15:22:23,27.30,27.30,27.30,90.60,1054111,28,20365,-68
2023-06-21 15:22:54,27.40,27.40,27.40,90.70,1050094,28,19954,-69
2023-06-21 15:23:25,27.40,27.40,27.40,90.60,1052013,28,19919,-69
2023-06-21 15:23:56,27.50,27.50,27.50,90.60,1053555,28,20344,-70
2023-06-21 15:24:26,27.60,27.60,27.60,90.20,1054022,28,19912,-68
2023-06-21 15:24:57,27.60,27.60,27.60,90.20,1053227,28,19960,-69
2023-06-21 15:25:27,27.50,27.50,27.50,90.20,1054121,28,20302,-69
2023-06-21 15:25:58,27.50,27.50,27.50,90.00,1053642,28,20005,-69
2023-06-21 15:26:28,27.50,27.50,27.50,90.00,1052307,28,19916,-70
2023-06-21 15:26:59,27.40,27.40,27.40,90.00,1050059,28,19912,-71
2023-06-21 15:27:30,27.40,27.40,27.40,89.60,1051203,28,20376,-70
2023-06-21 15:28:01,27.30,27.30,27.30,89.20,1050973,28,20018,-69
2023-06-21 15:28:31,27.20,27.20,27.20,89.20,1050700,28,19947,-70
2023-06-21 15:29:06,27.20,27.20,27.20,89.20,1051717,28,20473,-70
2023-06-21 15:29:37,27.30,27.30,27.30,89.80,1053982,28,20050,-72
2023-06-21 15:30:08,27.40,27.40,27.40,90.00,1052396,28,20027,-70
2023-06-21 15:30:38,27.40,27.40,27.40,90.00,1052023,28,20114,-70
2023-06-21 15:31:09,27.50,27.50,27.50,90.10,1052249,28,20270,-69
2023-06-21 15:31:40,27.50,27.50,27.50,90.00,1049920,28,20345,-70
2023-06-21 15:32:11,27.40,27.40,27.40,89.90,1051670,28,19908,-67
2023-06-21 15:32:42,27.50,27.50,27.50,90.20,1052276,28,20417,-68
2023-06-21 15:34:07,27.40,27.40,27.40,90.00,1042563,28,20244,-70
2023-06-21 15:34:38,27.30,27.30,27.30,90.10,1048129,28,19916,-70
2023-06-21 15:35:11,27.20,27.20,27.20,90.30,1043137,28,19944,-69
2023-06-21 15:35:42,27.20,27.20,27.20,90.40,1051238,28,19912,-70
2023-06-21 15:36:13,27.20,27.20,27.20,90.20,1052077,28,19911,-71
2023-06-21 15:36:43,27.20,27.20,27.20,90.10,1045824,28,20148,-69
2023-06-21 15:37:15,27.30,27.30,27.30,90.20,1048098,28,19984,-70
2023-06-21 15:37:45,27.30,27.30,27.30,90.40,1046925,28,19914,-69
2023-06-21 15:38:16,27.30,27.30,27.30,90.50,1046832,28,19915,-68
2023-06-21 15:38:46,27.30,27.30,27.30,90.50,1045472,28,20206,-70
2023-06-21 15:39:17,27.20,27.20,27.20,90.40,1047733,28,19982,-69
2023-06-21 15:39:47,27.10,27.10,27.10,90.40,1048295,28,19995,-68
2023-06-21 15:40:18,27.20,27.20,27.20,90.40,1048369,28,19904,-68
2023-06-21 15:40:49,27.20,27.20,27.20,90.40,1046494,28,19908,-68
2023-06-21 15:41:20,27.20,27.20,27.20,90.40,1050982,28,19957,-69
2023-06-21 15:41:50,27.20,27.20,27.20,90.20,1051514,28,20022,-68
2023-06-21 15:42:21,27.20,27.20,27.20,90.30,1049064,28,20353,-69
2023-06-21 15:42:51,27.20,27.20,27.20,90.40,1045864,28,19905,-68
2023-06-21 15:43:22,27.10,27.10,27.10,90.30,1047571,28,19953,-70
2023-06-21 15:43:53,27.10,27.10,27.10,90.40,1048417,28,19934,-71
2023-06-21 15:44:23,27.20,27.20,27.20,90.70,1043594,28,19909,-71
2023-06-21 15:44:54,27.20,27.20,27.20,90.70,1044601,28,19955,-69
2023-06-21 15:45:25,27.20,27.20,27.20,90.60,1046603,28,20247,-69
2023-06-21 15:45:57,27.10,27.10,27.10,90.70,1052385,28,19990,-70
2023-06-21 15:46:28,27.00,27.00,27.00,90.70,1047298,28,19980,-71
2023-06-21 15:46:59,27.10,27.10,27.10,90.90,1051493,28,19972,-71
2023-06-21 15:47:29,27.20,27.20,27.20,90.80,1054446,28,19908,-69
2023-06-21 15:48:00,27.30,27.30,27.30,90.70,1048434,28,20274,-72
2023-06-21 15:48:30,27.20,27.20,27.20,90.60,1053740,28,19920,-71
2023-06-21 15:49:02,27.20,27.20,27.20,90.50,1048509,28,20239,-69
2023-06-21 15:49:32,27.10,27.10,27.10,90.50,1046529,28,19913,-70
2023-06-21 15:50:06,27.20,27.20,27.20,90.90,1048148,28,20340,-70
2023-06-21 15:50:37,27.20,27.20,27.20,90.60,1051653,28,19914,-70
2023-06-21 15:51:07,27.30,27.30,27.30,90.70,1047180,28,20123,-71
2023-06-21 15:51:38,27.40,27.40,27.40,90.50,1048082,28,20147,-70
2023-06-21 15:52:09,27.40,27.40,27.40,90.50,1048746,28,20282,-69
2023-06-21 15:52:39,27.50,27.50,27.50,90.80,1048591,28,20538,-69
2023-06-21 15:53:11,27.50,27.50,27.50,90.50,1045654,28,20386,-69
2023-06-21 15:53:43,27.50,27.50,27.50,90.50,1050032,28,19908,-70
2023-06-21 15:54:13,27.50,27.50,27.50,90.60,1047723,28,20272,-70
2023-06-21 15:54:44,27.50,27.50,27.50,90.60,1050391,28,19920,-72
2023-06-21 15:55:14,27.50,27.50,27.50,90.50,1049590,28,19908,-69
2023-06-21 15:55:45,27.50,27.50,27.50,90.40,1049940,28,19908,-69
2023-06-21 15:56:15,27.50,27.50,27.50,90.30,1045372,28,20290,-69
2023-06-21 15:56:46,27.60,27.60,27.60,90.30,1047279,28,20159,-71
2023-06-21 15:57:17,27.60,27.60,27.60,90.40,1052760,28,20325,-70
2023-06-21 15:57:47,27.70,27.70,27.70,90.40,1048226,28,20014,-70
2023-06-21 15:58:18,27.70,27.70,27.70,90.20,1056015,28,20048,-69
2023-06-21 15:58:49,27.60,27.60,27.60,90.10,1048891,28,19959,-70
2023-06-21 15:59:36,27.60,27.60,27.60,89.80,1051931,28,20289,-70
2023-06-21 16:00:07,27.60,27.60,27.60,89.70,1049344,28,20449,-69
2023-06-21 16:00:38,27.50,27.50,27.50,90.00,1054213,28,19915,-69
2023-06-21 16:01:11,27.50,27.50,27.50,90.30,1050989,28,20758,-72
2023-06-21 16:01:42,27.40,27.40,27.40,90.20,1052247,28,19999,-69
2023-06-21 16:02:13,27.50,27.50,27.50,90.30,1046230,28,19916,-72
2023-06-21 16:02:45,27.50,27.50,27.50,90.20,1049810,28,19913,-73
2023-06-21 16:03:15,27.50,27.50,27.50,90.10,1047554,28,19962,-69
2023-06-21 16:03:49,27.60,27.60,27.60,90.10,1051240,28,20321,-69
2023-06-21 16:04:20,27.50,27.50,27.50,90.00,1053785,28,19908,-69
2023-06-21 16:04:57,27.60,27.60,27.60,90.00,1048150,28,20289,-70
2023-06-21 16:05:55,27.60,27.60,27.60,90.00,1049004,28,20310,-70
2023-06-21 16:06:26,27.50,27.50,27.50,90.00,1041705,28,19938,-69
2023-06-21 16:07:00,27.50,27.50,27.50,90.10,1044113,28,19901,-68
2023-06-21 16:07:31,27.50,27.50,27.50,90.10,1046952,28,20283,-68
2023-06-21 16:08:01,27.50,27.50,27.50,90.10,1046599,28,19931,-68
2023-06-21 16:08:32,27.50,27.50,27.50,90.20,1053774,28,20017,-71
2023-06-21 16:09:03,27.40,27.40,27.40,90.20,1047090,28,19923,-69
2023-06-21 16:09:34,27.40,27.40,27.40,90.40,1048775,28,20423,-69
2023-06-21 16:10:04,27.30,27.30,27.30,90.30,1052682,28,19915,-69
2023-06-21 16:10:35,27.40,27.40,27.40,90.40,1045935,28,20089,-68
2023-06-21 16:11:06,27.40,27.40,27.40,90.30,1049968,28,20396,-69
2023-06-21 16:11:37,27.30,27.30,27.30,90.30,1053759,28,19920,-69
2023-06-21 16:12:08,27.40,27.40,27.40,90.30,1053809,27,20367,-69
2023-06-21 16:12:38,27.30,27.30,27.30,90.40,1053212,28,19920,-69
2023-06-21 16:13:09,27.30,27.30,27.30,90.40,1051084,28,20409,-69
2023-06-21 16:13:42,27.30,27.30,27.30,90.50,1050952,28,20354,-69
2023-06-21 16:14:12,27.20,27.20,27.20,90.60,1051463,28,19922,-68
2023-06-21 16:14:43,27.10,27.10,27.10,90.40,1045962,28,19951,-69
2023-06-21 16:15:14,27.00,27.00,27.00,90.40,1049657,28,20317,-69
2023-06-21 16:15:44,27.00,27.00,27.00,90.50,1048594,28,20311,-69
2023-06-21 16:16:16,27.00,27.00,27.00,90.50,1050206,28,19953,-69
2023-06-21 16:16:47,27.10,27.10,27.10,90.50,1048283,28,19911,-70
2023-06-21 16:17:17,27.10,27.10,27.10,90.50,1049481,28,19916,-68
2023-06-21 16:17:48,27.20,27.20,27.20,90.50,1048727,28,19913,-69
2023-06-21 16:18:19,27.20,27.20,27.20,90.40,1050093,28,19940,-69
2023-06-21 16:18:52,27.20,27.20,27.20,90.40,1050451,28,19976,-69
2023-06-21 16:19:23,27.20,27.20,27.20,90.50,1053014,28,19908,-69
2023-06-21 16:19:54,27.20,27.20,27.20,90.60,1046918,28,20131,-70
2023-06-21 16:20:27,27.10,27.10,27.10,90.70,1052326,28,20115,-69
2023-06-21 16:20:58,27.10,27.10,27.10,90.80,1049417,28,20384,-69
2023-06-21 16:21:29,27.00,27.00,27.00,90.80,1048998,28,19912,-70
2023-06-21 16:21:59,26.90,26.90,26.90,90.70,1046992,28,19912,-69
2023-06-21 16:22:30,26.80,26.80,26.80,90.70,1045588,28,19912,-70
2023-06-21 16:23:00,26.90,26.90,26.90,90.70,1046530,28,19904,-68
2023-06-21 16:23:32,26.90,26.90,26.90,90.60,1045059,28,20535,-70
2023-06-21 16:24:02,26.80,26.80,26.80,90.70,1049350,28,19917,-69
2023-06-21 16:24:33,26.80,26.80,26.80,90.80,1050817,28,20375,-70
2023-06-21 16:25:04,26.80,26.80,26.80,90.80,1047421,28,19916,-70
2023-06-21 16:25:34,26.80,26.80,26.80,90.90,1047317,28,19959,-68
2023-06-21 16:26:05,26.90,26.90,26.90,91.00,1050329,28,20238,-70
2023-06-21 16:26:36,26.80,26.80,26.80,91.00,1046679,28,19920,-72
2023-06-21 16:27:08,26.70,26.70,26.70,90.90,1047862,28,19954,-69
2023-06-21 16:27:39,26.70,26.70,26.70,91.00,1048292,28,20401,-68
2023-06-21 16:28:09,26.70,26.70,26.70,91.10,1049790,28,19916,-68
2023-06-21 16:28:40,26.70,26.70,26.70,91.00,1050606,28,19919,-69
2023-06-21 16:29:11,26.70,26.70,26.70,91.00,1046803,28,19913,-68
2023-06-21 16:29:41,26.70,26.70,26.70,91.10,1051681,28,19912,-68
2023-06-21 16:30:12,26.60,26.60,26.60,91.10,1046456,28,19981,-68
2023-06-21 16:30:43,26.70,26.70,26.70,91.20,1047823,28,19971,-69
2023-06-21 16:31:13,26.80,26.80,26.80,91.20,1051175,28,19916,-69
2023-06-21 16:31:44,26.80,26.80,26.80,91.20,1049537,28,20182,-69
2023-06-21 16:32:15,26.80,26.80,26.80,91.20,1051140,28,19912,-69
2023-06-21 16:32:45,26.80,26.80,26.80,91.20,1051735,28,19914,-70
2023-06-21 16:33:16,26.80,26.80,26.80,91.20,1051199,28,19900,-68
2023-06-21 16:33:47,26.80,26.80,26.80,91.20,1050908,28,19911,-68
2023-06-21 16:34:18,26.90,26.90,26.90,91.20,1052988,28,19908,-70
2023-06-21 16:34:49,26.90,26.90,26.90,91.20,1053712,27,20450,-69
2023-06-21 16:35:20,26.90,26.90,26.90,91.10,1051587,28,19908,-68
2023-06-21 16:35:50,26.90,26.90,26.90,91.10,1047522,28,19916,-69
2023-06-21 16:36:21,27.00,27.00,27.00,91.20,1044444,28,19919,-68
2023-06-21 16:36:51,27.00,27.00,27.00,91.20,1052912,28,19934,-69
2023-06-21 16:37:22,27.10,27.10,27.10,91.20,1046699,28,19913,-67
2023-06-21 16:37:53,27.00,27.00,27.00,91.20,1045012,28,20207,-67
2023-06-21 16:38:24,26.90,26.90,26.90,91.20,1042086,28,19921,-68
2023-06-21 16:38:54,26.90,26.90,26.90,91.20,1038842,28,20271,-68
2023-06-21 16:39:25,27.00,27.00,27.00,91.40,1050204,28,19909,-67
2023-06-21 16:39:55,26.90,26.90,26.90,91.40,1050181,28,20128,-67
2023-06-21 16:40:26,26.90,26.90,26.90,91.40,1046186,28,19930,-68
2023-06-21 16:40:57,27.00,27.00,27.00,91.50,1046595,28,19908,-68
2023-06-21 16:41:27,27.00,27.00,27.00,91.50,1049614,28,20121,-67
2023-06-21 16:41:58,27.00,27.00,27.00,91.50,1042750,28,19913,-67
2023-06-21 16:42:29,27.00,27.00,27.00,91.30,1041703,28,20190,-70
2023-06-21 16:42:59,27.00,27.00,27.00,91.10,1042895,28,19961,-68
2023-06-21 16:43:30,27.00,27.00,27.00,90.90,1041952,28,20391,-70
2023-06-21 16:44:01,27.00,27.00,27.00,90.90,1046961,28,19938,-70
2023-06-21 16:44:31,27.10,27.10,27.10,91.00,1047744,28,19916,-69
2023-06-21 16:45:02,27.00,27.00,27.00,91.20,1045514,28,20797,-69
2023-06-21 16:45:33,26.90,26.90,26.90,91.10,1048928,28,19959,-69
2023-06-21 16:46:03,26.80,26.80,26.80,91.20,1047058,28,19947,-69
2023-06-21 16:46:36,26.80,26.80,26.80,91.10,1048624,28,19916,-69
2023-06-21 16:47:07,26.80,26.80,26.80,91.10,1046705,28,19916,-70
2023-06-21 16:47:38,26.80,26.80,26.80,91.20,1049314,28,19919,-69
2023-06-21 16:48:09,26.70,26.70,26.70,91.40,1048195,28,19915,-69
2023-06-21 16:48:39,26.70,26.70,26.70,91.30,1047799,28,19919,-68
2023-06-21 16:49:10,26.70,26.70,26.70,91.40,1048638,28,19999,-67
2023-06-21 16:49:42,26.80,26.80,26.80,91.30,1050714,28,19916,-69
2023-06-21 16:50:16,26.80,26.80,26.80,91.40,1045258,28,19920,-69
2023-06-21 16:50:47,26.80,26.80,26.80,91.30,1047274,28,19912,-67
2023-06-21 16:51:17,26.90,26.90,26.90,91.40,1050383,28,19938,-68
2023-06-21 16:51:48,26.90,26.90,26.90,91.50,1044578,28,20011,-68
2023-06-21 16:52:18,26.90,26.90,26.90,91.30,1045656,28,19916,-71
2023-06-21 16:52:49,26.90,26.90,26.90,91.20,1045848,28,19923,-69
2023-06-21 16:53:20,26.90,26.90,26.90,91.00,1044227,28,20313,-69
2023-06-21 16:53:50,26.90,26.90,26.90,91.00,1047423,28,20195,-69
2023-06-21 16:54:21,27.00,27.00,27.00,91.00,1049224,28,19920,-69
2023-06-21 16:54:52,27.00,27.00,27.00,90.90,1047395,28,19912,-69
2023-06-21 16:55:22,27.10,27.10,27.10,91.00,1049217,28,19927,-70
2023-06-21 16:55:53,27.00,27.00,27.00,91.00,1050535,28,20373,-69
2023-06-21 16:56:24,27.00,27.00,27.00,90.80,1047452,28,20335,-68
2023-06-21 16:56:55,27.00,27.00,27.00,90.60,1048863,28,19908,-69
2023-06-21 16:57:25,27.00,27.00,27.00,90.60,1048917,28,20028,-70
2023-06-21 16:57:56,27.00,27.00,27.00,90.60,1048751,28,20289,-70
2023-06-21 16:58:27,27.00,27.00,27.00,90.40,1049888,28,19908,-68
2023-06-21 16:58:58,27.00,27.00,27.00,90.50,1047616,28,20116,-71
2023-06-21 16:59:28,27.00,27.00,27.00,90.70,1049799,28,19905,-69
2023-06-21 16:59:59,26.90,26.90,26.90,90.90,1044158,28,20371,-68
2023-06-21 17:00:30,26.90,26.90,26.90,90.90,1048337,28,19912,-70
2023-06-21 17:01:02,26.90,26.90,26.90,90.90,1045136,28,19916,-68
2023-06-21 17:01:33,26.90,26.90,26.90,91.10,1047459,28,19916,-70
2023-06-21 17:02:03,26.90,26.90,26.90,91.40,1048142,28,20094,-70
2023-06-21 17:02:34,26.90,26.90,26.90,91.60,1046979,28,19927,-71
2023-06-21 17:03:05,26.80,26.80,26.80,92.00,1047169,28,20456,-69
2023-06-21 17:03:35,26.80,26.80,26.80,92.10,1046859,28,19919,-68
2023-06-21 17:04:06,26.80,26.80,26.80,92.10,1046393,28,19919,-72
2023-06-21 17:04:43,26.90,26.90,26.90,92.20,1048211,28,20092,-70
2023-06-21 17:05:21,26.80,26.80,26.80,92.30,1042554,28,19916,-73
2023-06-21 17:05:52,26.80,26.80,26.80,92.40,1035901,28,19924,-71
2023-06-21 17:06:31,26.80,26.80,26.80,92.50,1030769,28,20467,-72
2023-06-21 17:07:04,26.70,26.70,26.70,92.60,1034491,28,19914,-71
2023-06-21 17:07:38,26.70,26.70,26.70,92.60,1033432,28,19914,-71
2023-06-21 17:08:08,26.70,26.70,26.70,92.70,1034732,28,19913,-70
2023-06-21 17:08:39,26.60,26.60,26.60,92.80,1039160,28,19912,-70
2023-06-21 17:09:09,26.60,26.60,26.60,92.80,1041364,28,20345,-70
2023-06-21 17:09:41,26.60,26.60,26.60,93.00,1045962,28,20018,-69
2023-06-21 17:10:11,26.50,26.50,26.50,93.00,1048058,28,20385,-69
2023-06-21 17:10:42,26.50,26.50,26.50,92.90,1047772,28,19999,-70
2023-06-21 17:11:13,26.50,26.50,26.50,93.00,1047224,28,20331,-70
2023-06-21 17:11:43,26.50,26.50,26.50,93.00,1048446,28,19916,-69
2023-06-21 17:12:16,26.60,26.60,26.60,92.70,1047224,28,19905,-70
2023-06-21 17:12:49,26.60,26.60,26.60,93.00,1049712,28,20051,-70
2023-06-21 17:13:22,26.50,26.50,26.50,93.00,1046190,28,20298,-72
2023-06-21 17:13:53,26.60,26.60,26.60,92.60,1053449,28,20272,-69
2023-06-21 17:14:24,26.60,26.60,26.60,93.00,1049820,28,19904,-69
2023-06-21 17:15:08,26.60,26.60,26.60,92.80,1047263,28,19920,-73
2023-06-21 17:15:39,26.60,26.60,26.60,93.00,1046096,28,19919,-70
2023-06-21 17:16:10,26.50,26.50,26.50,92.90,1050815,28,19951,-69
2023-06-21 17:16:43,26.40,26.40,26.40,92.70,1048909,28,20015,-69
2023-06-21 17:17:14,26.40,26.40,26.40,92.90,1046068,28,20017,-70
2023-06-21 17:17:45,26.40,26.40,26.40,93.00,1048209,28,20567,-70
2023-06-21 17:18:15,26.40,26.40,26.40,93.00,1048236,28,20004,-70
2023-06-21 17:18:46,26.40,26.40,26.40,92.90,1054223,28,20358,-68
2023-06-21 17:19:18,26.40,26.40,26.40,92.80,1051226,28,19918,-69
2023-06-21 17:19:48,26.30,26.30,26.30,92.70,1050432,28,19908,-69
2023-06-21 17:20:19,26.30,26.30,26.30,93.00,1046719,28,19912,-69
2023-06-21 17:20:49,26.30,26.30,26.30,93.00,1050748,28,19952,-68
2023-06-21 17:21:20,26.30,26.30,26.30,93.00,1049836,28,19915,-70
2023-06-21 17:21:53,26.20,26.20,26.20,92.90,1046842,28,20422,-69
2023-06-21 17:22:24,26.10,26.10,26.10,92.90,1046717,28,19909,-68
2023-06-21 17:22:55,26.20,26.20,26.20,93.00,1053007,28,19908,-69
2023-06-21 17:23:25,26.10,26.10,26.10,93.00,1047090,28,19908,-68
2023-06-21 17:23:56,26.10,26.10,26.10,92.90,1050578,28,20097,-68
2023-06-21 17:24:27,26.00,26.00,26.00,93.00,1047908,28,19924,-69
2023-06-21 17:24:59,26.00,26.00,26.00,93.00,1047121,28,19923,-68
2023-06-21 17:25:30,26.00,26.00,26.00,93.00,1045160,28,20637,-69
2023-06-21 17:26:02,26.00,26.00,26.00,93.10,1046256,28,19946,-70
2023-06-21 17:26:32,26.00,26.00,26.00,92.80,1054515,28,20358,-68
2023-06-21 17:27:03,26.00,26.00,26.00,93.10,1050730,28,19916,-69
2023-06-21 17:27:34,26.00,26.00,26.00,93.10,1050193,28,19920,-70
2023-06-21 17:28:04,25.90,25.90,25.90,93.10,1048280,28,20361,-69
2023-06-21 17:28:35,25.90,25.90,25.90,93.30,1050102,28,19969,-69
2023-06-21 17:29:06,25.80,25.80,25.80,93.40,1050851,28,20203,-70
2023-06-21 17:29:36,25.70,25.70,25.70,93.50,1051442,28,19957,-69
2023-06-21 17:30:07,25.70,25.70,25.70,93.50,1053818,28,19995,-69
2023-06-21 17:30:37,25.70,25.70,25.70,93.40,1050704,28,20309,-70
2023-06-21 17:31:08,25.70,25.70,25.70,93.30,1050073,28,19930,-70
2023-06-21 17:31:39,25.70,25.70,25.70,93.30,1048943,28,19916,-68
2023-06-21 17:32:09,25.70,25.70,25.70,93.40,1052199,28,20012,-69
2023-06-21 17:32:41,25.70,25.70,25.70,93.30,1053595,28,20090,-67
2023-06-21 17:33:11,25.70,25.70,25.70,93.30,1051209,28,20330,-68
2023-06-21 17:33:42,25.60,25.60,25.60,93.30,1054626,28,19995,-69
2023-06-21 17:34:12,25.60,25.60,25.60,93.30,1054419,28,20109,-68
2023-06-21 17:34:43,25.60,25.60,25.60,93.40,1054064,28,19908,-69
2023-06-21 17:35:15,25.60,25.60,25.60,93.40,1049251,28,20184,-68
2023-06-21 17:35:45,25.60,25.60,25.60,93.40,1054162,28,19997,-69
2023-06-21 17:36:16,25.60,25.60,25.60,93.40,1048751,28,19962,-68
2023-06-21 17:36:46,25.60,25.60,25.60,93.50,1056199,28,19915,-71
2023-06-21 17:37:20,25.60,25.60,25.60,93.60,1050035,28,19908,-71
2023-06-21 17:37:52,25.60,25.60,25.60,93.60,1051662,28,19911,-68
2023-06-21 17:38:23,25.60,25.60,25.60,93.70,1050163,28,20211,-69
2023-06-21 17:38:53,25.60,25.60,25.60,93.70,1051766,28,19943,-69
2023-06-21 17:39:24,25.60,25.60,25.60,93.60,1050772,28,20000,-68
2023-06-21 17:39:56,25.60,25.60,25.60,93.80,1051467,28,19911,-69
2023-06-21 17:40:27,25.60,25.60,25.60,93.80,1051162,28,19912,-69
2023-06-21 17:40:57,25.60,25.60,25.60,93.90,1050545,28,19908,-69
2023-06-21 17:41:28,25.50,25.50,25.50,93.80,1048311,28,20005,-70
2023-06-21 17:41:59,25.60,25.60,25.60,94.00,1049670,28,19907,-68
2023-06-21 17:42:29,25.60,25.60,25.60,93.80,1050036,28,20181,-69
2023-06-21 17:43:00,25.60,25.60,25.60,93.80,1048602,28,20277,-67
2023-06-21 17:43:30,25.60,25.60,25.60,93.70,1050485,28,20411,-68
2023-06-21 17:44:01,25.60,25.60,25.60,93.90,1050675,28,19904,-70
2023-06-21 17:44:32,25.60,25.60,25.60,93.90,1052554,28,19900,-69
2023-06-21 17:45:02,25.60,25.60,25.60,93.80,1049958,28,19936,-68
2023-06-21 17:45:33,25.60,25.60,25.60,93.80,1052697,28,19911,-67
2023-06-21 17:46:04,25.50,25.50,25.50,93.80,1049988,28,19908,-70
2023-06-21 17:46:35,25.50,25.50,25.50,93.80,1053071,28,19904,-68
2023-06-21 17:47:05,25.50,25.50,25.50,93.90,1051717,28,20049,-68
2023-06-21 17:47:36,25.50,25.50,25.50,93.90,1051403,28,19977,-69
2023-06-21 17:48:06,25.50,25.50,25.50,93.90,1049241,28,19949,-68
2023-06-21 17:48:38,25.50,25.50,25.50,94.00,1054353,28,19904,-69
2023-06-21 17:49:08,25.50,25.50,25.50,94.00,1052017,28,20492,-67
2023-06-21 17:49:39,25.50,25.50,25.50,94.00,1052423,28,19910,-68
2023-06-21 17:50:10,25.40,25.40,25.40,94.00,1050060,28,20010,-70
2023-06-21 17:50:40,25.50,25.50,25.50,94.10,1052488,28,19908,-69
2023-06-21 17:51:12,25.40,25.40,25.40,94.00,1055767,28,19911,-69
2023-06-21 17:51:42,25.40,25.40,25.40,94.10,1052303,28,20198,-68
2023-06-21 17:52:13,25.40,25.40,25.40,94.10,1053016,28,20451,-69
2023-06-21 17:52:43,25.30,25.30,25.30,94.10,1054021,28,19911,-69
2023-06-21 17:53:14,25.30,25.30,25.30,94.20,1049526,28,20682,-69
2023-06-21 17:53:45,25.30,25.30,25.30,94.20,1050522,28,19923,-69
2023-06-21 17:54:19,25.30,25.30,25.30,94.20,1045600,28,22232,-70
2023-06-21 17:54:50,25.30,25.30,25.30,94.20,1049980,28,20314,-69
2023-06-21 17:55:20,25.30,25.30,25.30,94.20,1043682,28,19912,-69
2023-06-21 17:55:51,25.20,25.20,25.20,94.20,1043018,28,20048,-68
2023-06-21 17:56:22,25.20,25.20,25.20,94.30,1043784,28,19916,-70
2023-06-21 17:56:52,25.10,25.10,25.10,94.60,1045476,28,19908,-70
2023-06-21 17:57:23,25.10,25.10,25.10,94.40,1046158,28,19916,-70
2023-06-21 17:57:53,25.10,25.10,25.10,94.50,1047889,28,19911,-69
2023-06-21 17:58:24,25.00,25.00,25.00,94.50,1052007,28,20003,-69
2023-06-21 17:58:55,25.00,25.00,25.00,94.60,1049163,28,19908,-70
2023-06-21 17:59:25,24.90,24.90,24.90,94.70,1047948,28,19919,-69
2023-06-21 17:59:56,25.00,25.00,25.00,94.90,1046743,28,20342,-71
2023-06-21 18:00:28,24.90,24.90,24.90,94.90,1049486,28,19920,-70
2023-06-21 18:00:58,24.90,24.90,24.90,94.70,1047663,28,19920,-69
2023-06-21 18:01:30,24.90,24.90,24.90,94.70,1050179,28,19912,-71
2023-06-21 18:02:01,24.90,24.90,24.90,94.70,1045852,28,20471,-70
2023-06-21 18:02:31,24.90,24.90,24.90,94.80,1045300,28,19916,-70
2023-06-21 18:03:02,24.90,24.90,24.90,94.80,1049379,28,20374,-70
2023-06-21 18:03:33,24.80,24.80,24.80,94.70,1046402,28,19928,-71
2023-06-21 18:04:03,24.80,24.80,24.80,94.70,1049556,28,19924,-70
2023-06-21 18:04:40,24.80,24.80,24.80,94.60,1048494,28,20569,-70
2023-06-21 18:05:12,24.90,24.90,24.90,94.70,1048555,28,20227,-70
2023-06-21 18:05:43,24.80,24.80,24.80,94.70,1049406,28,19939,-69
2023-06-21 18:06:13,24.80,24.80,24.80,94.50,1047958,28,19916,-69
2023-06-21 18:06:44,24.90,24.90,24.90,94.70,1046137,28,19916,-69
2023-06-21 18:07:15,24.80,24.80,24.80,94.60,1041766,28,20006,-68
2023-06-21 18:07:45,24.80,24.80,24.80,94.70,1048004,28,19920,-69
2023-06-21 18:08:18,24.80,24.80,24.80,94.60,1047899,28,19955,-70
2023-06-21 18:08:49,24.80,24.80,24.80,94.70,1049589,28,20325,-69
2023-06-21 18:09:20,24.80,24.80,24.80,94.60,1047855,28,20149,-71
2023-06-21 18:09:51,24.80,24.80,24.80,94.60,1051995,28,20376,-69
2023-06-21 18:10:22,24.80,24.80,24.80,94.60,1050458,28,19925,-69
2023-06-21 18:10:52,24.80,24.80,24.80,94.70,1049941,28,19950,-70
2023-06-21 18:11:23,24.80,24.80,24.80,94.80,1048353,28,19970,-69
2023-06-21 18:11:54,24.80,24.80,24.80,94.80,1045539,28,19970,-70
2023-06-21 18:12:24,24.80,24.80,24.80,94.80,1049283,28,19912,-70
2023-06-21 18:12:55,24.80,24.80,24.80,94.70,1047447,28,19912,-70
2023-06-21 18:13:26,24.80,24.80,24.80,94.60,1048111,28,19931,-69
2023-06-21 18:13:56,24.80,24.80,24.80,94.60,1048834,28,19912,-70
2023-06-21 18:14:28,24.80,24.80,24.80,94.50,1051666,28,20328,-70
2023-06-21 18:14:58,24.80,24.80,24.80,94.50,1046216,28,20247,-69
2023-06-21 18:15:29,24.80,24.80,24.80,94.40,1050226,28,19908,-68
2023-06-21 18:16:00,24.80,24.80,24.80,94.50,1048071,28,19922,-68
2023-06-21 18:16:31,24.80,24.80,24.80,94.50,1049396,28,20019,-70
2023-06-21 18:17:02,24.80,24.80,24.80,94.50,1050054,28,19917,-71
2023-06-21 18:17:32,24.80,24.80,24.80,94.50,1046635,28,20010,-70
2023-06-21 18:18:07,24.80,24.80,24.80,94.50,1046034,28,20182,-69
2023-06-21 18:18:38,24.80,24.80,24.80,94.50,1044363,28,20005,-69
2023-06-21 18:19:08,24.80,24.80,24.80,94.60,1045341,28,20096,-69
2023-06-21 18:19:42,24.70,24.70,24.70,94.60,1043578,28,20348,-70
2023-06-21 18:20:13,24.70,24.70,24.70,94.70,1044193,28,20796,-70
2023-06-21 18:20:43,24.70,24.70,24.70,94.70,1043464,28,19912,-69
2023-06-21 18:21:14,24.70,24.70,24.70,94.80,1047486,28,20589,-69
2023-06-21 18:21:45,24.60,24.60,24.60,94.80,1047051,28,20331,-70
2023-06-21 18:22:17,24.70,24.70,24.70,94.80,1043904,28,19912,-69
2023-06-21 18:22:48,24.60,24.60,24.60,94.80,1043222,28,20404,-71
2023-06-21 18:23:19,24.60,24.60,24.60,94.80,1048208,28,19908,-69
2023-06-21 18:23:50,24.60,24.60,24.60,94.80,1038510,28,19940,-70
2023-06-21 18:24:21,24.60,24.60,24.60,94.80,1042055,28,20371,-71
2023-06-21 18:24:51,24.60,24.60,24.60,94.80,1045376,28,19912,-73
2023-06-21 18:25:22,24.60,24.60,24.60,94.90,1049512,28,19969,-71
2023-06-21 18:25:52,24.60,24.60,24.60,94.90,1050940,28,20161,-70
2023-06-21 18:26:23,24.60,24.60,24.60,94.80,1045892,28,19912,-71
2023-06-21 18:26:55,24.60,24.60,24.60,94.80,1044600,28,19928,-69
2023-06-21 18:27:26,24.60,24.60,24.60,94.90,1049281,28,20349,-72
2023-06-21 18:27:56,24.60,24.60,24.60,94.90,1045174,28,20064,-71
2023-06-21 18:28:27,24.60,24.60,24.60,95.00,1048032,28,19916,-70
2023-06-21 18:28:57,24.60,24.60,24.60,95.00,1047008,28,19928,-70
2023-06-21 18:29:28,24.60,24.60,24.60,95.00,1048201,28,19915,-71
2023-06-21 18:29:59,24.60,24.60,24.60,95.10,1048814,28,19909,-69
2023-06-21 18:30:29,24.60,24.60,24.60,95.10,1046996,28,21181,-71
2023-06-21 18:31:00,24.50,24.50,24.50,95.10,1047302,28,19935,-70
2023-06-21 18:31:31,24.50,24.50,24.50,95.10,1040830,28,20325,-70
2023-06-21 18:32:02,24.40,24.40,24.40,95.20,1044479,28,20287,-69
2023-06-21 18:32:34,24.50,24.50,24.50,95.20,1043675,28,19920,-73
2023-06-21 18:33:05,24.40,24.40,24.40,95.20,1047449,28,19998,-69
2023-06-21 18:33:35,24.40,24.40,24.40,95.10,1046043,28,20514,-71
2023-06-21 18:34:06,24.50,24.50,24.50,95.20,1044802,28,19912,-69
2023-06-21 18:34:37,24.40,24.40,24.40,95.20,1052882,28,20366,-71
2023-06-21 18:35:12,24.40,24.40,24.40,95.20,1047364,28,19927,-69
2023-06-21 18:35:43,24.40,24.40,24.40,95.20,1053784,28,19915,-71
2023-06-21 18:36:23,24.40,24.40,24.40,95.20,1048813,28,19947,-72
2023-06-21 18:36:54,24.40,24.40,24.40,95.20,1053220,28,20273,-72
2023-06-21 18:37:24,24.40,24.40,24.40,95.30,1047106,28,19989,-70
2023-06-21 18:37:55,24.40,24.40,24.40,95.30,1054287,28,20292,-70
2023-06-21 18:38:29,24.40,24.40,24.40,95.30,1050816,28,20102,-71
2023-06-21 18:39:00,24.40,24.40,24.40,95.30,1050170,28,20382,-70
2023-06-21 18:39:30,24.40,24.40,24.40,95.30,1047301,28,20803,-68
2023-06-21 18:40:01,24.40,24.40,24.40,95.40,1050711,28,20102,-69
2023-06-21 18:40:32,24.40,24.40,24.40,95.40,1050117,28,20228,-70
2023-06-21 18:41:03,24.40,24.40,24.40,95.50,1049249,28,20006,-70
2023-06-21 18:41:33,24.30,24.30,24.30,95.30,1051953,28,20390,-70
2023-06-21 18:42:04,24.30,24.30,24.30,95.40,1051872,28,19916,-70
2023-06-21 18:42:36,24.30,24.30,24.30,95.40,1051441,28,19920,-68
2023-06-21 18:43:06,24.30,24.30,24.30,95.50,1051051,28,19920,-69
2023-06-21 18:43:37,24.20,24.20,24.20,95.50,1049593,28,20297,-69
2023-06-21 18:44:07,24.20,24.20,24.20,95.60,1048977,28,19916,-70
2023-06-21 18:44:38,24.20,24.20,24.20,95.60,1049020,28,20342,-69
2023-06-21 18:45:09,24.20,24.20,24.20,95.60,1046491,28,19916,-70
2023-06-21 18:45:39,24.20,24.20,24.20,95.70,1049903,28,20135,-71
2023-06-21 18:46:10,24.10,24.10,24.10,95.70,1049576,28,19927,-70
2023-06-21 18:46:40,24.10,24.10,24.10,95.80,1051251,28,19952,-69
2023-06-21 18:47:11,24.10,24.10,24.10,95.70,1047877,28,19985,-68
2023-06-21 18:47:42,24.10,24.10,24.10,96.00,1047521,28,20524,-68
2023-06-21 18:48:12,24.00,24.00,24.00,95.80,1044984,28,20392,-70
2023-06-21 18:48:44,24.10,24.10,24.10,95.90,1051646,28,19923,-71
2023-06-21 18:49:14,24.10,24.10,24.10,95.90,1044028,28,19923,-69
2023-06-21 18:49:45,24.10,24.10,24.10,95.90,1049555,28,20230,-69
2023-06-21 18:50:16,24.10,24.10,24.10,95.90,1047595,28,20321,-69
2023-06-21 18:50:47,24.00,24.00,24.00,96.00,1047705,28,20370,-70
2023-06-21 18:51:24,24.00,24.00,24.00,96.20,1047714,28,19905,-71
2023-06-21 18:51:54,24.00,24.00,24.00,96.00,1048203,28,19943,-69
2023-06-21 18:52:25,24.00,24.00,24.00,96.10,1049629,28,20019,-70
2023-06-21 18:52:55,24.00,24.00,24.00,96.20,1048312,28,19920,-69
2023-06-21 18:53:26,24.00,24.00,24.00,96.10,1050392,28,19920,-69
2023-06-21 18:53:58,24.00,24.00,24.00,96.10,1042479,28,19917,-70
2023-06-21 18:54:29,24.00,24.00,24.00,96.10,1050338,28,20559,-68
2023-06-21 18:54:59,24.00,24.00,24.00,96.10,1047191,28,19996,-68
2023-06-21 18:55:30,24.00,24.00,24.00,96.10,1047651,28,19912,-70
2023-06-21 18:56:01,24.00,24.00,24.00,96.20,1046615,28,19912,-70
2023-06-21 18:56:34,24.00,24.00,24.00,96.20,1044845,28,20516,-70
2023-06-21 18:57:05,24.00,24.00,24.00,96.20,1035714,28,19909,-69
2023-06-21 18:57:36,24.00,24.00,24.00,96.20,1046118,28,19955,-70
2023-06-21 18:58:07,24.00,24.00,24.00,96.20,1046068,28,20034,-69
2023-06-21 18:58:39,24.00,24.00,24.00,96.30,1047134,28,20387,-69
2023-06-21 18:59:10,23.90,23.90,23.90,96.30,1045907,28,19972,-70
2023-06-21 18:59:41,23.90,23.90,23.90,96.30,1048460,28,19928,-69
2023-06-21 19:00:12,23.90,23.90,23.90,96.40,1047081,28,20829,-68
2023-06-21 19:00:42,23.90,23.90,23.90,96.40,1050560,28,19931,-71
2023-06-21 19:01:14,23.90,23.90,23.90,96.40,1047070,28,19978,-71
2023-06-21 19:01:44,23.90,23.90,23.90,96.50,1048480,28,19920,-70
2023-06-21 19:02:15,23.90,23.90,23.90,96.50,1048912,28,19920,-71
2023-06-21 19:02:46,23.80,23.80,23.80,96.50,1049820,28,19924,-70
2023-06-21 19:03:16,23.80,23.80,23.80,96.50,1049277,28,19919,-70
2023-06-21 19:03:47,23.80,23.80,23.80,96.80,1047717,28,19965,-71
2023-06-21 19:04:17,23.80,23.80,23.80,96.60,1047781,28,20318,-70
2023-06-21 19:04:50,23.80,23.80,23.80,96.60,1049009,28,21470,-72
2023-06-21 19:05:20,23.80,23.80,23.80,96.70,1046168,28,19958,-70
2023-06-21 19:05:51,23.80,23.80,23.80,96.70,1047953,28,19908,-70
2023-06-21 19:06:23,23.80,23.80,23.80,96.70,1048396,28,20517,-70
2023-06-21 19:06:54,23.70,23.70,23.70,96.70,1049186,28,19904,-69
2023-06-21 19:07:24,23.70,23.70,23.70,96.70,1049146,28,19918,-70
2023-06-21 19:07:55,23.70,23.70,23.70,96.70,1042664,28,20355,-69
2023-06-21 19:08:26,23.70,23.70,23.70,96.80,1049213,28,20023,-68
2023-06-21 19:08:56,23.70,23.70,23.70,96.90,1047086,28,19912,-69
2023-06-21 19:09:27,23.70,23.70,23.70,96.90,1051769,28,19927,-69
2023-06-21 19:09:57,23.70,23.70,23.70,96.90,1047019,28,19937,-69
2023-06-21 19:10:28,23.60,23.60,23.60,97.00,1051476,28,19923,-69
2023-06-21 19:10:58,23.60,23.60,23.60,97.00,1050421,28,19965,-68
2023-06-21 19:11:30,23.60,23.60,23.60,97.10,1054190,28,19915,-69
2023-06-21 19:12:00,23.50,23.50,23.50,97.10,1048346,28,20286,-70
2023-06-21 19:12:31,23.50,23.50,23.50,97.20,1042238,28,19927,-70
2023-06-21 19:13:02,23.50,23.50,23.50,97.10,1041488,28,19963,-69
2023-06-21 19:13:32,23.50,23.50,23.50,97.20,1049760,28,19909,-68
2023-06-21 19:14:03,23.50,23.50,23.50,97.20,1048520,28,20003,-70
2023-06-21 19:14:34,23.50,23.50,23.50,97.30,1047924,28,19919,-70
2023-06-21 19:15:05,23.50,23.50,23.50,97.20,1045053,28,19909,-70
2023-06-21 19:15:35,23.50,23.50,23.50,97.30,1054430,28,19915,-69
2023-06-21 19:16:06,23.50,23.50,23.50,97.30,1050311,28,20014,-69
2023-06-21 19:16:37,23.50,23.50,23.50,97.60,1049159,28,19908,-69
2023-06-21 19:17:08,23.50,23.50,23.50,97.40,1051986,28,19955,-68
2023-06-21 19:17:39,23.50,23.50,23.50,97.40,1052024,28,19908,-69
2023-06-21 19:18:10,23.50,23.50,23.50,97.40,1050149,28,20326,-70
2023-06-21 19:18:41,23.50,23.50,23.50,97.40,1053987,28,19911,-68
2023-06-21 19:19:11,23.50,23.50,23.50,97.40,1052325,28,19927,-69
2023-06-21 19:19:42,23.50,23.50,23.50,97.50,1052668,28,20423,-67
2023-06-21 19:20:13,23.40,23.40,23.40,97.60,1050083,28,19943,-69
2023-06-21 19:20:43,23.40,23.40,23.40,97.60,1051431,28,20033,-67
2023-06-21 19:21:14,23.40,23.40,23.40,97.60,1047740,28,19919,-68
2023-06-21 19:21:45,23.40,23.40,23.40,97.60,1045851,28,19923,-68
2023-06-21 19:22:16,23.40,23.40,23.40,97.70,1046775,28,19952,-69
2023-06-21 19:22:46,23.40,23.40,23.40,97.70,1046274,28,19943,-67
2023-06-21 19:23:17,23.40,23.40,23.40,97.70,1049541,28,19915,-67
2023-06-21 19:23:47,23.40,23.40,23.40,97.80,1049606,28,20400,-71
2023-06-21 19:24:18,23.30,23.30,23.30,97.80,1050279,28,19904,-70
2023-06-21 19:24:49,23.30,23.30,23.30,97.80,1048148,28,19904,-69
2023-06-21 19:25:19,23.30,23.30,23.30,97.90,1049012,28,19905,-69
2023-06-21 19:25:50,23.30,23.30,23.30,98.00,1051878,28,20359,-69
2023-06-21 19:26:21,23.30,23.30,23.30,98.00,1051169,28,19908,-69
2023-06-21 19:26:51,23.30,23.30,23.30,98.00,1048472,28,20291,-69
2023-06-21 19:27:22,23.30,23.30,23.30,98.10,1052024,28,20423,-71
2023-06-21 19:27:52,23.20,23.20,23.20,98.10,1052533,28,20002,-71
2023-06-21 19:28:23,23.30,23.30,23.30,98.20,1053811,28,20305,-69
2023-06-21 19:28:54,23.20,23.20,23.20,98.20,1047930,28,20522,-71
2023-06-21 19:29:25,23.20,23.20,23.20,98.20,1052745,28,19900,-68
2023-06-21 19:29:56,23.20,23.20,23.20,98.20,1054399,28,19904,-68
2023-06-21 19:30:26,23.20,23.20,23.20,98.20,1052673,28,20000,-71
2023-06-21 19:30:57,23.20,23.20,23.20,98.20,1046491,28,20000,-68
2023-06-21 19:31:27,23.20,23.20,23.20,98.30,1049938,28,19953,-67
2023-06-21 19:31:58,23.20,23.20,23.20,98.30,1045710,28,20345,-69
2023-06-21 19:32:29,23.20,23.20,23.20,98.30,1046832,28,20004,-67
2023-06-21 19:33:00,23.20,23.20,23.20,98.40,1045069,28,20460,-69
2023-06-21 19:33:30,23.20,23.20,23.20,98.50,1044301,28,19943,-68
2023-06-21 19:34:01,23.20,23.20,23.20,98.50,1050327,28,19916,-67
2023-06-21 19:34:32,23.20,23.20,23.20,98.50,1052075,28,19994,-70
2023-06-21 19:35:03,23.20,23.20,23.20,98.50,1051461,28,20006,-68
2023-06-21 19:35:33,23.20,23.20,23.20,98.60,1049223,28,19971,-68
2023-06-21 19:36:04,23.20,23.20,23.20,98.60,1052028,28,19912,-68
2023-06-21 19:36:34,23.10,23.10,23.10,98.60,1052064,28,19983,-69
2023-06-21 19:37:05,23.10,23.10,23.10,98.70,1052256,28,19957,-69
2023-06-21 19:37:35,23.10,23.10,23.10,98.70,1051292,28,19912,-70
2023-06-21 19:38:06,23.10,23.10,23.10,98.80,1052056,28,20394,-69
2023-06-21 19:38:37,23.10,23.10,23.10,98.80,1054371,28,20310,-69
2023-06-21 19:39:08,23.10,23.10,23.10,98.80,1050721,28,20007,-69
2023-06-21 19:39:38,23.10,23.10,23.10,98.90,1051959,28,20287,-71
2023-06-21 19:40:11,23.00,23.00,23.00,98.90,1054453,28,19912,-70
2023-06-21 19:40:43,23.10,23.10,23.10,99.00,1053994,28,19911,-68
2023-06-21 19:41:14,23.00,23.00,23.00,99.00,1049070,28,20070,-68
2023-06-21 19:41:44,23.00,23.00,23.00,99.10,1050197,28,19946,-70
2023-06-21 19:42:15,23.00,23.00,23.00,99.20,1053374,28,19935,-69
2023-06-21 19:42:46,23.00,23.00,23.00,99.20,1053511,28,20010,-68
2023-06-21 19:43:16,23.00,23.00,23.00,99.20,1050318,28,19920,-69
2023-06-21 19:43:47,23.00,23.00,23.00,99.20,1051855,28,19912,-69
2023-06-21 19:44:20,23.00,23.00,23.00,99.30,1054575,28,19914,-68
2023-06-21 19:44:53,22.90,22.90,22.90,99.30,1045682,28,19992,-68
2023-06-21 19:45:23,22.90,22.90,22.90,99.40,1047440,28,20307,-69
2023-06-21 19:45:54,23.00,23.00,23.00,99.40,1048493,28,19916,-67
2023-06-21 19:46:25,22.90,22.90,22.90,99.40,1048027,28,19931,-67
2023-06-21 19:46:56,22.90,22.90,22.90,99.50,1052571,28,19912,-68
2023-06-21 19:47:28,22.90,22.90,22.90,99.50,1053857,27,19908,-69
2023-06-21 19:47:59,22.90,22.90,22.90,99.60,1046135,28,19920,-67
2023-06-21 19:48:30,22.90,22.90,22.90,99.70,1045770,28,19962,-68
2023-06-21 19:49:00,22.90,22.90,22.90,99.70,1047031,28,20223,-68
2023-06-21 19:49:31,22.90,22.90,22.90,99.80,1050406,28,19912,-68
2023-06-21 19:50:02,22.90,22.90,22.90,99.80,1047922,28,20913,-69
2023-06-21 19:50:32,22.80,22.80,22.80,99.80,1046826,28,19922,-68
2023-06-21 19:51:03,22.80,22.80,22.80,99.90,1048641,28,19988,-68
2023-06-21 19:51:33,22.80,22.80,22.80,99.90,1048499,28,19916,-68
2023-06-21 19:52:04,22.80,22.80,22.80,99.90,1049071,28,19942,-69
2023-06-21 19:52:35,22.80,22.80,22.80,99.90,1051130,28,19923,-68
2023-06-21 19:53:06,22.80,22.80,22.80,99.90,1047959,28,19959,-69
2023-06-21 19:53:36,22.80,22.80,22.80,99.90,1047375,28,19915,-69
2023-06-21 19:54:07,22.80,22.80,22.80,99.90,1050602,28,19916,-69
2023-06-21 19:54:38,22.80,22.80,22.80,99.90,1048569,28,19955,-69
2023-06-21 19:55:08,22.70,22.70,22.70,99.90,1047472,28,20082,-70
2023-06-21 19:55:39,22.70,22.70,22.70,99.90,1049250,28,19912,-68
2023-06-21 19:56:10,22.70,22.70,22.70,99.90,1047288,28,19922,-72
2023-06-21 19:56:42,22.70,22.70,22.70,99.90,1046636,28,20518,-68
2023-06-21 19:57:12,22.70,22.70,22.70,99.90,1049546,28,19950,-71
2023-06-21 19:57:43,22.60,22.60,22.60,99.90,1049238,28,19915,-71
2023-06-21 19:58:14,22.60,22.60,22.60,99.90,1048404,28,19912,-73
2023-06-21 19:58:44,22.60,22.60,22.60,99.90,1047887,28,19999,-68
2023-06-21 19:59:15,22.60,22.60,22.60,99.90,1045277,28,19928,-68
2023-06-21 19:59:46,22.60,22.60,22.60,99.90,1048839,28,20063,-68
2023-06-21 20:00:17,22.60,22.60,22.60,99.90,1047313,28,19972,-68
2023-06-21 20:00:48,22.60,22.60,22.60,99.90,1048666,28,19912,-69
2023-06-21 20:01:18,22.60,22.60,22.60,99.90,1039236,28,19913,-68
2023-06-21 20:01:49,22.60,22.60,22.60,99.90,1042053,28,20362,-69
2023-06-21 20:02:20,22.60,22.60,22.60,99.90,1043570,28,19916,-69
2023-06-21 20:02:51,22.60,22.60,22.60,99.90,1041917,28,20012,-69
2023-06-21 20:03:21,22.50,22.50,22.50,99.90,1048243,28,19908,-69
2023-06-21 20:03:52,22.60,22.60,22.60,99.90,1045068,28,19920,-69
2023-06-21 20:04:23,22.50,22.50,22.50,99.90,1049215,28,19945,-68
2023-06-21 20:04:56,22.50,22.50,22.50,99.90,1048834,28,19909,-70
2023-06-21 20:05:26,22.50,22.50,22.50,99.90,1045449,28,19920,-69
2023-06-21 20:05:57,22.50,22.50,22.50,99.90,1046506,28,19999,-69
2023-06-21 20:06:27,22.50,22.50,22.50,99.90,1047117,28,19908,-70
2023-06-21 20:06:58,22.50,22.50,22.50,99.90,1051563,28,19908,-68
2023-06-21 20:07:28,22.50,22.50,22.50,99.90,1050417,28,19920,-69
2023-06-21 20:07:59,22.50,22.50,22.50,99.90,1049594,28,20182,-69
2023-06-21 20:08:30,22.50,22.50,22.50,99.90,1051289,28,19923,-68
2023-06-21 20:09:00,22.50,22.50,22.50,99.90,1048138,28,20040,-67
2023-06-21 20:09:31,22.50,22.50,22.50,99.90,1049257,28,20434,-68
2023-06-21 20:10:01,22.50,22.50,22.50,99.90,1047351,28,20002,-69
2023-06-21 20:10:32,22.50,22.50,22.50,99.90,1047552,28,19904,-68
2023-06-21 20:11:03,22.40,22.40,22.40,99.90,1047711,28,19908,-69
2023-06-21 20:11:33,22.50,22.50,22.50,99.90,1047624,28,19912,-70
2023-06-21 20:12:04,22.50,22.50,22.50,99.90,1049754,28,19912,-70
2023-06-21 20:12:34,22.40,22.40,22.40,99.90,1049004,28,19970,-70
2023-06-21 20:13:05,22.40,22.40,22.40,99.90,1050692,28,20026,-69
2023-06-21 20:13:36,22.40,22.40,22.40,99.90,1050045,28,19927,-71
2023-06-21 20:14:06,22.40,22.40,22.40,99.90,1047311,28,20834,-70
2023-06-21 20:14:37,22.40,22.40,22.40,99.90,1048632,28,20019,-69
2023-06-21 20:15:08,22.40,22.40,22.40,99.90,1049400,28,19912,-68
2023-06-21 20:15:39,22.40,22.40,22.40,99.90,1047699,28,19908,-68
2023-06-21 20:16:10,22.40,22.40,22.40,99.90,1050640,28,19912,-69
2023-06-21 20:16:41,22.30,22.30,22.30,99.90,1049291,28,20011,-68
2023-06-21 20:17:11,22.30,22.30,22.30,99.90,1046756,28,20190,-70
2023-06-21 20:17:42,22.30,22.30,22.30,99.90,1051604,28,19915,-69
2023-06-21 20:18:13,22.30,22.30,22.30,99.90,1049065,28,19908,-68
2023-06-21 20:18:43,22.30,22.30,22.30,99.90,1046056,28,19915,-69
2023-06-21 20:19:15,22.20,22.20,22.20,99.90,1047341,28,19918,-68
2023-06-21 20:19:46,22.20,22.20,22.20,99.90,1046981,28,19912,-70
2023-06-21 20:20:17,22.30,22.30,22.30,99.90,1044853,28,20003,-71
2023-06-21 20:20:47,22.20,22.20,22.20,99.90,1046798,28,20136,-69
2023-06-21 20:21:18,22.30,22.30,22.30,99.90,1048532,28,20496,-70
2023-06-21 20:21:48,22.30,22.30,22.30,99.90,1047675,28,20351,-70
2023-06-21 20:22:19,22.20,22.20,22.20,99.90,1049969,28,19968,-68
2023-06-21 20:22:50,22.20,22.20,22.20,99.90,1047583,28,20018,-70
2023-06-21 20:23:20,22.20,22.20,22.20,99.90,1048448,28,19920,-69
2023-06-21 20:23:51,22.20,22.20,22.20,99.90,1049928,28,19912,-69
2023-06-21 20:24:22,22.20,22.20,22.20,99.90,1049107,28,19920,-67
2023-06-21 20:24:53,22.20,22.20,22.20,99.90,1047094,28,19959,-69
2023-06-21 20:25:24,22.20,22.20,22.20,99.90,1044717,28,20326,-69
2023-06-21 20:25:55,22.20,22.20,22.20,99.90,1043204,28,19913,-70
2023-06-21 20:26:26,22.20,22.20,22.20,99.90,1049053,28,19935,-69
2023-06-21 20:26:56,22.10,22.10,22.10,99.90,1045647,28,19912,-68
2023-06-21 20:27:27,22.10,22.10,22.10,99.90,1047123,28,19912,-69
2023-06-21 20:27:58,22.10,22.10,22.10,99.90,1047364,28,20331,-68
2023-06-21 20:28:28,22.10,22.10,22.10,99.90,1049734,28,19998,-70
2023-06-21 20:28:59,22.10,22.10,22.10,99.90,1049692,28,20007,-69
2023-06-21 20:29:29,22.10,22.10,22.10,99.90,1050565,28,20033,-68
2023-06-21 20:30:00,22.10,22.10,22.10,99.90,1048306,28,19915,-68
2023-06-21 20:30:31,22.10,22.10,22.10,99.90,1049627,28,19912,-69
2023-06-21 20:31:02,22.10,22.10,22.10,99.90,1047696,28,19923,-68
2023-06-21 20:31:32,22.10,22.10,22.10,99.90,1045918,28,19923,-69
2023-06-21 20:32:05,22.10,22.10,22.10,99.90,1050963,28,19919,-70
2023-06-21 20:32:36,22.10,22.10,22.10,99.90,1049084,28,20014,-70
2023-06-21 20:33:10,22.00,22.00,22.00,99.90,1050628,28,19922,-69
2023-06-21 20:33:40,22.10,22.10,22.10,99.90,1050045,28,19911,-69
2023-06-21 20:34:12,22.10,22.10,22.10,99.90,1048018,28,19920,-68
2023-06-21 20:34:42,22.10,22.10,22.10,99.90,1047365,28,19916,-68
2023-06-21 20:35:13,22.10,22.10,22.10,99.90,1049266,28,19939,-66
2023-06-21 20:35:44,22.10,22.10,22.10,99.90,1048566,28,19938,-70
2023-06-21 20:36:14,22.10,22.10,22.10,99.90,1049940,28,19923,-71
2023-06-21 20:36:45,22.10,22.10,22.10,99.90,1047935,28,19970,-70
2023-06-21 20:37:16,22.00,22.00,22.00,99.90,1049382,28,19916,-70
2023-06-21 20:37:46,22.00,22.00,22.00,99.90,1048828,28,19918,-69
2023-06-21 20:38:19,22.00,22.00,22.00,99.90,1050870,28,19912,-69
2023-06-21 20:38:50,22.00,22.00,22.00,99.90,1048555,28,19945,-70
2023-06-21 20:39:21,22.00,22.00,22.00,99.90,1049847,28,19977,-70
2023-06-21 20:39:53,22.00,22.00,22.00,99.90,1048842,28,19999,-71
2023-06-21 20:40:24,22.00,22.00,22.00,99.90,1049524,28,19908,-69
2023-06-21 20:40:59,22.00,22.00,22.00,99.90,1049080,28,20213,-70
2023-06-21 20:41:29,22.00,22.00,22.00,99.90,1040663,28,20274,-71
2023-06-21 20:42:01,22.00,22.00,22.00,99.90,1034819,28,19917,-70
2023-06-21 20:42:31,22.00,22.00,22.00,99.90,1036632,28,19938,-70
2023-06-21 20:43:03,22.00,22.00,22.00,99.90,1035584,28,20304,-70
2023-06-21 20:43:35,22.00,22.00,22.00,99.90,1044639,28,20267,-70
2023-06-21 20:44:05,22.00,22.00,22.00,99.90,1049184,28,20334,-68
2023-06-21 20:44:38,22.00,22.00,22.00,99.90,1048414,28,19923,-69
2023-06-21 20:45:21,22.00,22.00,22.00,99.90,1046717,28,20274,-69
2023-06-21 20:45:51,22.00,22.00,22.00,99.90,1047008,28,20344,-70
2023-06-21 20:46:26,22.00,22.00,22.00,99.90,1050391,28,19912,-70
2023-06-21 20:46:57,21.90,21.90,21.90,99.90,1049561,28,19920,-70
2023-06-21 20:47:27,21.90,21.90,21.90,99.90,1048250,28,19923,-69
2023-06-21 20:47:58,22.00,22.00,22.00,99.90,1047703,28,19962,-69
2023-06-21 20:48:29,22.00,22.00,22.00,99.90,1048843,28,19915,-70
2023-06-21 20:49:01,21.90,21.90,21.90,99.90,1047455,28,19930,-68
2023-06-21 20:49:39,21.90,21.90,21.90,99.90,1048768,28,19912,-70
2023-06-21 20:50:10,22.00,22.00,22.00,99.90,1045509,28,20471,-68
2023-06-21 20:50:41,21.90,21.90,21.90,99.90,1048179,28,19981,-70
2023-06-21 20:51:11,21.90,21.90,21.90,99.90,1048429,28,19908,-70
2023-06-21 20:51:42,21.90,21.90,21.90,99.90,1045231,28,19959,-71
2023-06-21 20:52:12,21.90,21.90,21.90,99.90,1051471,28,20159,-70
2023-06-21 20:52:44,21.90,21.90,21.90,99.90,1049575,28,20006,-70
2023-06-21 20:53:14,21.90,21.90,21.90,99.90,1049900,28,19966,-72
2023-06-21 20:53:45,21.90,21.90,21.90,99.90,1049206,28,20311,-71
2023-06-21 20:54:16,21.90,21.90,21.90,99.90,1050516,28,19927,-71
2023-06-21 20:54:46,21.90,21.90,21.90,99.90,1048811,28,20086,-71
2023-06-21 20:55:24,21.80,21.80,21.80,99.90,1050626,28,19917,-68
2023-06-21 20:56:00,21.90,21.90,21.90,99.90,1048069,28,20362,-69
2023-06-21 20:56:30,21.90,21.90,21.90,99.90,1046587,28,19982,-68
2023-06-21 20:57:01,21.90,21.90,21.90,99.90,1046650,28,19995,-70
2023-06-21 20:57:32,21.90,21.90,21.90,99.90,1043594,28,19916,-69
2023-06-21 20:58:03,21.80,21.80,21.80,99.90,1038804,28,20558,-68
2023-06-21 20:58:33,21.90,21.90,21.90,99.90,1041145,28,20216,-69
2023-06-21 20:59:04,21.80,21.80,21.80,99.90,1042855,28,19936,-71
2023-06-21 20:59:36,21.80,21.80,21.80,99.90,1047677,28,20190,-69
2023-06-21 21:00:11,21.90,21.90,21.90,99.90,1049609,28,19958,-70
2023-06-21 21:00:41,21.80,21.80,21.80,99.90,1048075,28,19915,-68
2023-06-21 21:01:13,21.90,21.90,21.90,99.90,1046607,28,19935,-70
2023-06-21 21:01:44,21.90,21.90,21.90,99.90,1049065,28,20309,-68
2023-06-21 21:02:15,21.90,21.90,21.90,99.90,1050848,28,19911,-69
2023-06-21 21:02:45,21.80,21.80,21.80,99.90,1046945,28,19958,-69
2023-06-21 21:03:17,21.80,21.80,21.80,99.90,1050289,28,19916,-71
2023-06-21 21:03:48,21.80,21.80,21.80,99.90,1048917,28,19923,-71
2023-06-21 21:04:19,21.90,21.90,21.90,99.90,1050633,28,19999,-69
2023-06-21 21:04:52,21.80,21.80,21.80,99.90,1048197,28,19908,-67
2023-06-21 21:05:23,21.80,21.80,21.80,99.90,1049145,28,19912,-69
2023-06-21 21:05:54,21.80,21.80,21.80,99.90,1048440,28,20256,-69
2023-06-21 21:06:26,21.80,21.80,21.80,99.90,1050363,28,20117,-69
2023-06-21 21:06:57,21.80,21.80,21.80,99.90,1050897,28,19916,-70
2023-06-21 21:07:27,21.80,21.80,21.80,99.90,1048963,28,19918,-70
2023-06-21 21:07:58,21.80,21.80,21.80,99.90,1049990,28,20365,-69
2023-06-21 21:08:28,21.80,21.80,21.80,99.90,1048815,28,20354,-70
2023-06-21 21:09:00,21.80,21.80,21.80,99.90,1049565,28,19994,-69
2023-06-21 21:09:30,21.80,21.80,21.80,99.90,1048902,28,19914,-70
2023-06-21 21:10:01,21.80,21.80,21.80,99.90,1048768,28,19909,-68
2023-06-21 21:10:32,21.80,21.80,21.80,99.90,1049822,28,20164,-69
2023-06-21 21:11:06,21.80,21.80,21.80,99.90,1050741,28,19965,-69
2023-06-21 21:11:37,21.80,21.80,21.80,99.90,1048474,28,19951,-70
2023-06-21 21:12:07,21.80,21.80,21.80,99.90,1050259,28,19908,-68
2023-06-21 21:12:38,21.90,21.90,21.90,99.90,1050884,28,20517,-72
2023-06-21 21:13:09,21.80,21.80,21.80,99.90,1049461,28,20031,-71
2023-06-21 21:13:40,21.80,21.80,21.80,99.90,1048809,28,19904,-68
2023-06-21 21:14:11,21.90,21.90,21.90,99.90,1047777,28,20039,-70
2023-06-21 21:14:42,21.90,21.90,21.90,99.90,1050323,28,20635,-69
2023-06-21 21:15:13,21.90,21.90,21.90,99.90,1050890,28,19908,-69
2023-06-21 21:15:44,21.90,21.90,21.90,99.90,1047997,28,19908,-69
2023-06-21 21:16:14,21.90,21.90,21.90,99.90,1050358,28,19912,-69
2023-06-21 21:16:45,21.90,21.90,21.90,99.90,1042599,28,19905,-69
2023-06-21 21:17:15,21.80,21.80,21.80,99.90,1043653,28,20473,-68
2023-06-21 21:17:46,21.80,21.80,21.80,99.90,1046864,28,19988,-70
2023-06-21 21:18:17,21.80,21.80,21.80,99.90,1045426,28,19947,-72
2023-06-21 21:18:48,21.80,21.80,21.80,99.90,1050230,28,20308,-71
2023-06-21 21:19:18,21.80,21.80,21.80,99.90,1053652,28,19931,-71
2023-06-21 21:19:49,21.80,21.80,21.80,99.90,1050724,28,20300,-70
2023-06-21 21:20:20,21.80,21.80,21.80,99.90,1050986,28,20390,-69
2023-06-21 21:20:50,21.70,21.70,21.70,99.90,1046351,28,20314,-71
2023-06-21 21:21:21,21.70,21.70,21.70,99.90,1044348,28,19924,-69
2023-06-21 21:21:51,21.70,21.70,21.70,99.90,1044715,28,20499,-69
2023-06-21 21:22:22,21.70,21.70,21.70,99.90,1045382,28,19920,-69
2023-06-21 21:22:53,21.70,21.70,21.70,99.90,1047395,28,20268,-70
2023-06-21 21:23:23,21.60,21.60,21.60,99.90,1050369,28,19946,-70
2023-06-21 21:23:54,21.70,21.70,21.70,99.90,1048844,28,20274,-68
2023-06-21 21:24:24,21.60,21.60,21.60,99.90,1051137,28,19908,-70
2023-06-21 21:24:55,21.60,21.60,21.60,99.90,1051730,28,19912,-71
2023-06-21 21:25:26,21.70,21.70,21.70,99.90,1049769,28,20673,-69
2023-06-21 21:25:56,21.70,21.70,21.70,99.90,1048905,28,20015,-69
2023-06-21 21:26:27,21.70,21.70,21.70,99.90,1051692,28,19954,-71
2023-06-21 21:26:58,21.70,21.70,21.70,99.90,1051071,28,19923,-71
2023-06-21 21:27:28,21.60,21.60,21.60,99.90,1048282,28,19917,-70
2023-06-21 21:27:59,21.70,21.70,21.70,99.90,1050363,28,20355,-69
2023-06-21 21:28:29,21.70,21.70,21.70,99.90,1050237,28,20366,-69
2023-06-21 21:29:00,21.70,21.70,21.70,99.90,1049310,28,19916,-68
2023-06-21 21:29:31,21.60,21.60,21.60,99.90,1048152,28,19912,-70
2023-06-21 21:30:02,21.70,21.70,21.70,99.90,1050420,28,20337,-67
2023-06-21 21:30:32,21.70,21.70,21.70,99.90,1050658,28,19912,-70
2023-06-21 21:31:04,21.70,21.70,21.70,99.90,1050702,28,20278,-68
2023-06-21 21:31:35,21.70,21.70,21.70,99.90,1049291,28,19986,-70
2023-06-21 21:32:06,21.70,21.70,21.70,99.90,1049735,28,20613,-68
2023-06-21 21:32:37,21.60,21.60,21.60,99.90,1048251,28,19918,-68
2023-06-21 21:33:08,21.60,21.60,21.60,99.90,1049595,28,20016,-70
2023-06-21 21:33:38,21.60,21.60,21.60,99.90,1051403,28,20049,-70
2023-06-21 21:34:09,21.60,21.60,21.60,99.90,1052051,28,20472,-69
2023-06-21 21:34:39,21.70,21.70,21.70,99.90,1049169,28,19916,-70
2023-06-21 21:35:10,21.70,21.70,21.70,99.90,1050388,28,20878,-69
2023-06-21 21:35:41,21.70,21.70,21.70,99.90,1051029,28,20892,-69
2023-06-21 21:36:11,21.70,21.70,21.70,99.90,1050210,28,20317,-70
2023-06-21 21:36:42,21.70,21.70,21.70,99.90,1048575,28,20456,-67
2023-06-21 21:37:12,21.60,21.60,21.60,99.90,1047698,28,19966,-70
2023-06-21 21:37:43,21.60,21.60,21.60,99.90,1049873,28,19958,-71
2023-06-21 21:38:13,21.60,21.60,21.60,99.90,1048743,28,20028,-70
2023-06-21 21:38:44,21.60,21.60,21.60,99.90,1049307,28,20318,-67
2023-06-21 21:39:15,21.60,21.60,21.60,99.90,1051151,28,20358,-69
2023-06-21 21:39:45,21.60,21.60,21.60,99.90,1048861,28,20268,-68
2023-06-21 21:40:16,21.60,21.60,21.60,99.90,1048499,28,20401,-69
2023-06-21 21:40:46,21.60,21.60,21.60,99.90,1050502,28,19904,-67
2023-06-21 21:41:17,21.60,21.60,21.60,99.90,1048025,28,20024,-69
2023-06-21 21:41:48,21.60,21.60,21.60,99.90,1048256,28,20317,-70
2023-06-21 21:42:18,21.60,21.60,21.60,99.90,1048646,28,20653,-69
2023-06-21 21:42:49,21.60,21.60,21.60,99.90,1044959,28,19928,-68
2023-06-21 21:43:20,21.60,21.60,21.60,99.90,1049844,28,19916,-69
2023-06-21 21:43:52,21.60,21.60,21.60,99.90,1048383,28,20323,-69
2023-06-21 21:44:23,21.60,21.60,21.60,99.90,1048871,28,19919,-71
2023-06-21 21:44:53,21.60,21.60,21.60,99.90,1048799,28,20298,-69
2023-06-21 21:45:24,21.60,21.60,21.60,99.90,1050472,28,19916,-68
2023-06-21 21:45:55,21.50,21.50,21.50,99.90,1049131,28,20586,-71
2023-06-21 21:46:25,21.60,21.60,21.60,99.90,1050169,28,20275,-69
2023-06-21 21:46:56,21.60,21.60,21.60,99.90,1047892,28,20445,-70
2023-06-21 21:47:27,21.50,21.50,21.50,99.90,1050482,28,19912,-68
2023-06-21 21:47:57,21.50,21.50,21.50,99.90,1048239,28,19912,-69
2023-06-21 21:48:28,21.50,21.50,21.50,99.90,1050008,28,20350,-68
2023-06-21 21:48:59,21.50,21.50,21.50,99.90,1048097,28,19961,-69
2023-06-21 21:49:29,21.50,21.50,21.50,99.90,1049718,28,20452,-70
2023-06-21 21:50:00,21.50,21.50,21.50,99.90,1047630,28,20435,-69
2023-06-21 21:50:30,21.40,21.40,21.40,99.90,1047161,28,19915,-68
2023-06-21 21:51:01,21.40,21.40,21.40,99.90,1046974,28,20465,-69
2023-06-21 21:51:31,21.40,21.40,21.40,99.90,1048053,28,20694,-70
2023-06-21 21:52:02,21.40,21.40,21.40,99.90,1048932,28,19908,-69
2023-06-21 21:52:33,21.50,21.50,21.50,99.90,1048863,28,19959,-70
2023-06-21 21:53:03,21.40,21.40,21.40,99.90,1044899,28,19940,-70
2023-06-21 21:53:34,21.40,21.40,21.40,99.90,1043394,28,20375,-70
2023-06-21 21:54:05,21.40,21.40,21.40,99.90,1042976,28,20211,-68
2023-06-21 21:54:35,21.40,21.40,21.40,99.90,1045738,28,19927,-70
2023-06-21 21:55:06,21.40,21.40,21.40,99.90,1048432,28,20319,-68
2023-06-21 21:55:37,21.30,21.30,21.30,99.90,1049286,28,20370,-68
2023-06-21 21:56:08,21.30,21.30,21.30,99.90,1047263,28,20547,-68
2023-06-21 21:56:38,21.30,21.30,21.30,99.90,1046211,28,20505,-68
2023-06-21 21:57:09,21.30,21.30,21.30,99.90,1052098,28,20012,-69
2023-06-21 21:57:39,21.30,21.30,21.30,99.90,1050101,28,19989,-69
2023-06-21 21:58:10,21.20,21.20,21.20,99.90,1051069,28,20625,-68
2023-06-21 21:58:41,21.30,21.30,21.30,99.90,1050231,28,20575,-69
2023-06-21 21:59:11,21.30,21.30,21.30,99.90,1051207,28,19912,-69
2023-06-21 21:59:42,21.30,21.30,21.30,99.90,1047076,28,20355,-69
2023-06-21 22:00:15,21.30,21.30,21.30,99.90,1045614,28,19928,-70
2023-06-21 22:00:46,21.30,21.30,21.30,99.90,1043471,28,20339,-69
2023-06-21 22:01:16,21.30,21.30,21.30,99.90,1044923,28,19920,-68
2023-06-21 22:01:47,21.30,21.30,21.30,99.90,1049439,28,19912,-69
2023-06-21 22:02:18,21.30,21.30,21.30,99.90,1044428,28,19913,-68
2023-06-21 22:02:48,21.20,21.20,21.20,99.90,1047677,28,20293,-70
2023-06-21 22:03:19,21.30,21.30,21.30,99.90,1049827,28,20353,-70
2023-06-21 22:03:49,21.20,21.20,21.20,99.90,1051039,28,20362,-71
2023-06-21 22:04:20,21.20,21.20,21.20,99.90,1049962,28,19970,-70
2023-06-21 22:04:51,21.20,21.20,21.20,99.90,1051526,28,19911,-69
2023-06-21 22:05:21,21.20,21.20,21.20,99.90,1052888,28,19904,-69
2023-06-21 22:05:52,21.30,21.30,21.30,99.90,1054670,28,19916,-69
2023-06-21 22:06:22,21.20,21.20,21.20,99.90,1054923,28,19916,-69
2023-06-21 22:06:56,21.20,21.20,21.20,99.90,1054918,28,20422,-70
2023-06-21 22:07:26,21.20,21.20,21.20,99.90,1054180,28,20571,-69
2023-06-21 22:07:57,21.20,21.20,21.20,99.90,1053685,28,20000,-70
2023-06-21 22:08:28,21.20,21.20,21.20,99.90,1052757,28,19912,-70
2023-06-21 22:08:59,21.20,21.20,21.20,99.90,1054391,28,19912,-70
2023-06-21 22:09:29,21.20,21.20,21.20,99.90,1051139,28,19908,-69
2023-06-21 22:10:01,21.20,21.20,21.20,99.90,1054763,28,19990,-68
2023-06-21 22:10:32,21.20,21.20,21.20,99.90,1050779,28,20011,-71
2023-06-21 22:11:02,21.20,21.20,21.20,99.90,1050961,28,19908,-74
2023-06-21 22:11:34,21.20,21.20,21.20,99.90,1048202,28,20445,-70
2023-06-21 22:12:05,21.20,21.20,21.20,99.90,1052252,28,19954,-70
2023-06-21 22:12:38,21.20,21.20,21.20,99.90,1055129,28,19938,-70
2023-06-21 22:13:09,21.20,21.20,21.20,99.90,1053433,28,19961,-69
2023-06-21 22:13:39,21.20,21.20,21.20,99.90,1050558,28,19961,-69
2023-06-21 22:14:10,21.20,21.20,21.20,99.90,1052568,28,20486,-70
2023-06-21 22:14:41,21.20,21.20,21.20,99.90,1052488,28,19912,-69
2023-06-21 22:15:12,21.20,21.20,21.20,99.90,1054472,28,20618,-69
2023-06-21 22:15:51,21.20,21.20,21.20,99.90,1052677,28,19911,-71
2023-06-21 22:16:22,21.10,21.10,21.10,99.90,1050492,28,19927,-70
2023-06-21 22:16:52,21.10,21.10,21.10,99.90,1050075,28,19977,-69
2023-06-21 22:17:23,21.10,21.10,21.10,99.90,1051696,28,19939,-70
2023-06-21 22:17:53,21.20,21.20,21.20,99.90,1049088,28,19991,-71
2023-06-21 22:18:25,21.10,21.10,21.10,99.90,1054656,28,19908,-71
2023-06-21 22:18:56,21.20,21.20,21.20,99.90,1052253,28,20313,-71
2023-06-21 22:19:27,21.10,21.10,21.10,99.90,1054552,28,19962,-68
2023-06-21 22:19:58,21.10,21.10,21.10,99.90,1052575,28,19918,-70
2023-06-21 22:20:29,21.10,21.10,21.10,99.90,1048007,28,20389,-71
2023-06-21 22:21:05,21.10,21.10,21.10,99.90,1051880,28,20347,-69
2023-06-21 22:21:35,21.10,21.10,21.10,99.90,1052993,28,19908,-71
2023-06-21 22:22:06,21.10,21.10,21.10,99.90,1053966,28,19908,-70
2023-06-21 22:22:42,21.10,21.10,21.10,99.90,1056062,28,19951,-69
2023-06-21 22:23:13,21.10,21.10,21.10,99.90,1045566,28,19977,-69
2023-06-21 22:23:44,21.10,21.10,21.10,99.90,1053972,28,20354,-70
2023-06-21 22:24:15,21.10,21.10,21.10,99.90,1054106,28,19908,-68
2023-06-21 22:24:45,21.10,21.10,21.10,99.90,1052303,28,19911,-70
2023-06-21 22:25:16,21.10,21.10,21.10,99.90,1049859,28,19961,-70
2023-06-21 22:25:46,21.10,21.10,21.10,99.90,1045846,28,19912,-69
2023-06-21 22:26:17,21.10,21.10,21.10,99.90,1049894,28,20158,-69
2023-06-21 22:26:51,21.10,21.10,21.10,99.90,1049240,28,19999,-67
2023-06-21 22:27:23,21.10,21.10,21.10,99.90,1052357,27,19915,-69
2023-06-21 22:27:54,21.10,21.10,21.10,99.90,1051306,28,19904,-68
2023-06-21 22:28:26,21.00,21.00,21.00,99.90,1052698,28,20304,-71
2023-06-21 22:28:57,21.00,21.00,21.00,99.90,1050383,28,19908,-70
2023-06-21 22:29:27,21.00,21.00,21.00,99.90,1052576,28,20324,-68
2023-06-21 22:29:58,21.00,21.00,21.00,99.90,1052418,28,20351,-71
2023-06-21 22:30:30,21.00,21.00,21.00,99.90,1054169,28,19960,-70
2023-06-21 22:31:01,21.00,21.00,21.00,99.90,1054228,28,19911,-70
2023-06-21 22:31:32,21.00,21.00,21.00,99.90,1054389,28,20433,-71
2023-06-21 22:32:03,21.00,21.00,21.00,99.90,1051916,28,19907,-71
2023-06-21 22:32:34,21.00,21.00,21.00,99.90,1054518,28,20397,-69
2023-06-21 22:33:04,21.00,21.00,21.00,99.90,1051459,28,19904,-67
2023-06-21 22:33:35,21.00,21.00,21.00,99.90,1054171,28,19904,-64
2023-06-21 22:34:05,21.00,21.00,21.00,99.90,1054643,28,20140,-64
2023-06-21 22:34:37,21.00,21.00,21.00,99.90,1049675,28,19973,-69
2023-06-21 22:35:08,21.00,21.00,21.00,99.90,1047292,28,20148,-65
2023-06-21 22:35:39,21.00,21.00,21.00,99.90,1051415,28,20378,-63
2023-06-21 22:36:12,21.00,21.00,21.00,99.90,1054083,28,20386,-65
2023-06-21 22:36:43,21.00,21.00,21.00,99.90,1054593,28,19916,-65
2023-06-21 22:37:16,21.00,21.00,21.00,99.90,1048234,28,20006,-65
2023-06-21 22:37:47,21.00,21.00,21.00,99.90,1053203,28,19926,-65
2023-06-21 22:38:18,21.00,21.00,21.00,99.90,1051073,28,19936,-67
2023-06-21 22:38:48,21.00,21.00,21.00,99.90,1051759,28,20383,-65
2023-06-21 22:39:19,21.00,21.00,21.00,99.90,1050977,28,19970,-66
2023-06-21 22:39:50,21.00,21.00,21.00,99.90,1053757,28,19912,-65
2023-06-21 22:40:21,20.90,20.90,20.90,99.90,1049488,28,20386,-67
2023-06-21 22:40:51,21.00,21.00,21.00,99.90,1052634,28,19912,-67
2023-06-21 22:41:24,21.00,21.00,21.00,99.90,1050714,28,19917,-67
2023-06-21 22:41:55,21.00,21.00,21.00,99.90,1052204,28,19912,-65
2023-06-21 22:42:25,21.00,21.00,21.00,99.90,1052377,28,19899,-66
2023-06-21 22:42:59,21.00,21.00,21.00,99.90,1050207,28,19951,-68
2023-06-21 22:43:29,21.00,21.00,21.00,99.90,1050017,28,19908,-66
2023-06-21 22:44:00,21.00,21.00,21.00,99.90,1052260,28,19908,-66
2023-06-21 22:44:31,21.00,21.00,21.00,99.90,1052379,28,19919,-65
2023-06-21 22:45:02,21.00,21.00,21.00,99.90,1053853,28,19904,-67
2023-06-21 22:45:35,21.00,21.00,21.00,99.90,1054817,28,20393,-67
2023-06-21 22:46:05,21.00,21.00,21.00,99.90,1051759,28,19933,-69
2023-06-21 22:46:38,21.00,21.00,21.00,99.90,1052554,28,19996,-68
2023-06-21 22:47:11,21.00,21.00,21.00,99.90,1052314,28,19908,-66
2023-06-21 22:47:41,21.00,21.00,21.00,99.90,1050236,28,20335,-65
2023-06-21 22:48:15,21.00,21.00,21.00,99.90,1048467,28,19912,-67
2023-06-21 22:48:45,21.00,21.00,21.00,99.90,1052591,28,19908,-65
2023-06-21 22:49:16,21.00,21.00,21.00,99.90,1053852,28,20011,-67
2023-06-21 22:49:47,21.00,21.00,21.00,99.90,1050476,28,19911,-66
2023-06-21 22:50:18,21.00,21.00,21.00,99.90,1052545,28,19968,-69
2023-06-21 22:50:49,21.00,21.00,21.00,99.90,1053937,28,19973,-68
2023-06-21 22:51:19,21.00,21.00,21.00,99.90,1054229,28,19940,-69
2023-06-21 22:51:50,21.00,21.00,21.00,99.90,1049778,28,20003,-68
2023-06-21 22:52:20,21.00,21.00,21.00,99.90,1047552,28,19941,-67
2023-06-21 22:52:52,20.90,20.90,20.90,99.90,1049543,28,19908,-68
2023-06-21 22:53:23,21.00,21.00,21.00,99.90,1043048,28,19917,-69
2023-06-21 22:53:54,21.00,21.00,21.00,99.90,1054307,28,20033,-69
2023-06-21 22:54:25,20.90,20.90,20.90,99.90,1047585,28,19999,-69
2023-06-21 22:54:56,20.90,20.90,20.90,99.90,1053180,28,19912,-68
2023-06-21 22:55:27,21.00,21.00,21.00,99.90,1054708,28,19908,-68
2023-06-21 22:55:57,20.90,20.90,20.90,99.90,1054286,28,20374,-68
2023-06-21 22:56:28,20.90,20.90,20.90,99.90,1052241,28,19912,-64
2023-06-21 22:57:00,20.90,20.90,20.90,99.90,1052192,28,20562,-65
2023-06-21 22:57:30,20.90,20.90,20.90,99.90,1050654,28,20271,-68
2023-06-21 22:58:03,20.90,20.90,20.90,99.90,1051118,28,19992,-67
2023-06-21 22:58:34,20.90,20.90,20.90,99.90,1048630,28,19939,-65
2023-06-21 22:59:04,20.90,20.90,20.90,99.90,1051035,28,20618,-66
2023-06-21 22:59:35,20.90,20.90,20.90,99.90,1049737,28,20168,-65
2023-06-21 23:00:08,20.80,20.80,20.80,99.90,1052545,28,20019,-65
2023-06-21 23:00:40,20.90,20.90,20.90,99.90,1051923,28,19908,-65
2023-06-21 23:01:12,20.80,20.80,20.80,99.90,1044836,28,19970,-67
2023-06-21 23:01:43,20.90,20.90,20.90,99.90,1050271,28,19915,-66
2023-06-21 23:02:13,20.80,20.80,20.80,99.90,1053127,28,20262,-66
2023-06-21 23:02:45,20.90,20.90,20.90,99.90,1051534,28,20165,-66
2023-06-21 23:03:15,20.80,20.80,20.80,99.90,1051809,28,19908,-66
2023-06-21 23:03:46,20.90,20.90,20.90,99.90,1052146,28,20237,-65
2023-06-21 23:04:17,20.90,20.90,20.90,99.90,1048712,28,19915,-65
2023-06-21 23:04:47,20.90,20.90,20.90,99.90,1053649,28,19904,-65
2023-06-21 23:05:19,20.80,20.80,20.80,99.90,1051615,28,19911,-66
2023-06-21 23:05:50,20.80,20.80,20.80,99.90,1053579,28,20505,-65
2023-06-21 23:06:21,20.90,20.90,20.90,99.90,1047280,28,19969,-65
2023-06-21 23:06:54,20.80,20.80,20.80,99.90,1053628,28,20152,-66
2023-06-21 23:07:29,20.80,20.80,20.80,99.90,1052143,28,20322,-65
2023-06-21 23:08:01,20.80,20.80,20.80,99.90,1052194,28,19999,-65
2023-06-21 23:08:31,20.80,20.80,20.80,99.90,1052882,28,20362,-65
2023-06-21 23:09:03,20.80,20.80,20.80,99.90,1053137,28,20019,-65
2023-06-21 23:09:35,20.80,20.80,20.80,99.90,1048742,28,19981,-65
2023-06-21 23:10:09,20.80,20.80,20.80,99.90,1049184,28,19923,-65
2023-06-21 23:10:40,20.80,20.80,20.80,99.90,1052973,28,19911,-64
2023-06-21 23:11:11,20.80,20.80,20.80,99.90,1047690,28,19986,-64
2023-06-21 23:11:42,20.80,20.80,20.80,99.90,1049800,28,20022,-65
2023-06-21 23:12:12,20.80,20.80,20.80,99.90,1038878,28,19970,-67
2023-06-21 23:12:47,20.80,20.80,20.80,99.90,1044735,28,20278,-65
2023-06-21 23:13:17,20.80,20.80,20.80,99.90,1043740,28,19912,-66
2023-06-21 23:13:48,20.80,20.80,20.80,99.90,1050689,28,19905,-66
2023-06-21 23:14:19,20.70,20.70,20.70,99.90,1051828,28,19936,-65
2023-06-21 23:14:50,20.70,20.70,20.70,99.90,1051682,28,20421,-66
2023-06-21 23:15:20,20.70,20.70,20.70,99.90,1053972,28,19912,-65
2023-06-21 23:15:51,20.70,20.70,20.70,99.90,1050153,28,20003,-66
2023-06-21 23:16:22,20.70,20.70,20.70,99.90,1049392,28,19967,-65
2023-06-21 23:16:53,20.70,20.70,20.70,99.90,1049730,28,19938,-64
2023-06-21 23:17:24,20.70,20.70,20.70,99.90,1052223,28,19911,-65
2023-06-21 23:18:00,20.70,20.70,20.70,99.90,1053643,28,19935,-66
2023-06-21 23:18:33,20.70,20.70,20.70,99.90,1051724,28,19911,-66
2023-06-21 23:19:06,20.70,20.70,20.70,99.90,1053438,28,20406,-65
2023-06-21 23:19:36,20.60,20.60,20.60,99.90,1048828,28,19920,-65
2023-06-21 23:20:10,20.70,20.70,20.70,99.90,1048781,28,19984,-64
2023-06-21 23:20:41,20.60,20.60,20.60,99.90,1051373,28,19912,-64
2023-06-21 23:21:12,20.70,20.70,20.70,99.90,1052799,28,20404,-65
2023-06-21 23:21:44,20.70,20.70,20.70,99.90,1051359,28,19912,-65
2023-06-21 23:22:17,20.60,20.60,20.60,99.90,1054219,28,20366,-65
2023-06-21 23:22:47,20.60,20.60,20.60,99.90,1053242,28,20583,-65
2023-06-21 23:23:19,20.60,20.60,20.60,99.90,1051548,28,19908,-65
2023-06-21 23:23:49,20.70,20.70,20.70,99.90,1053648,28,20634,-65
2023-06-21 23:24:20,20.70,20.70,20.70,99.90,1045422,28,19912,-65
2023-06-21 23:24:50,20.60,20.60,20.60,99.90,1045301,28,19946,-64
2023-06-21 23:25:23,20.60,20.60,20.60,99.90,1049166,28,20046,-65
2023-06-21 23:25:58,20.60,20.60,20.60,99.90,1050760,28,19904,-64
2023-06-21 23:26:29,20.60,20.60,20.60,99.90,1049660,28,20410,-66
2023-06-21 23:27:04,20.60,20.60,20.60,99.90,1048634,28,20225,-64
2023-06-21 23:27:37,20.60,20.60,20.60,99.90,1052554,28,20329,-65
2023-06-21 23:28:08,20.60,20.60,20.60,99.90,1051510,28,19919,-65
2023-06-21 23:28:38,20.60,20.60,20.60,99.90,1050731,28,19991,-65
2023-06-21 23:29:10,20.60,20.60,20.60,99.90,1051996,28,20052,-65
2023-06-21 23:29:41,20.60,20.60,20.60,99.90,1048599,28,19931,-65
2023-06-21 23:30:16,20.60,20.60,20.60,99.90,1047434,28,19930,-64
2023-06-21 23:30:47,20.60,20.60,20.60,99.90,1050082,28,19939,-65
2023-06-21 23:31:17,20.60,20.60,20.60,99.90,1050953,28,19943,-66
2023-06-21 23:31:48,20.60,20.60,20.60,99.90,1052884,28,20014,-66
2023-06-21 23:32:24,20.60,20.60,20.60,99.90,1053231,28,19914,-66
2023-06-21 23:32:55,20.60,20.60,20.60,99.90,1053284,28,19912,-66
2023-06-21 23:33:28,20.60,20.60,20.60,99.90,1052885,28,19927,-66
2023-06-21 23:34:00,20.60,20.60,20.60,99.90,1051681,28,20478,-66
2023-06-21 23:34:34,20.60,20.60,20.60,99.90,1053377,28,20082,-66
2023-06-21 23:35:09,20.60,20.60,20.60,99.90,1051472,28,19995,-66
2023-06-21 23:35:40,20.60,20.60,20.60,99.90,1053579,28,20333,-66
2023-06-21 23:36:11,20.50,20.50,20.50,99.90,1053215,28,19922,-65
2023-06-21 23:36:41,20.50,20.50,20.50,99.90,1053583,28,19969,-66
2023-06-21 23:37:12,20.50,20.50,20.50,99.90,1048073,28,20441,-66
2023-06-21 23:37:42,20.50,20.50,20.50,99.90,1047170,28,20482,-66
2023-06-21 23:38:13,20.50,20.50,20.50,99.90,1048219,28,20286,-65
2023-06-21 23:38:53,20.50,20.50,20.50,99.90,1051170,28,20392,-65
2023-06-21 23:39:24,20.50,20.50,20.50,99.90,1053240,27,20049,-65
2023-06-21 23:39:55,20.50,20.50,20.50,99.90,1050786,28,20085,-66
2023-06-21 23:40:26,20.50,20.50,20.50,99.90,1053757,28,20282,-65
2023-06-21 23:40:57,20.50,20.50,20.50,99.90,1050746,28,19981,-64
2023-06-21 23:41:28,20.50,20.50,20.50,99.90,1051247,28,19943,-66
2023-06-21 23:42:00,20.60,20.60,20.60,99.90,1050089,28,19903,-64
2023-06-21 23:42:30,20.50,20.50,20.50,99.90,1052752,28,20119,-64
2023-06-21 23:43:01,20.60,20.60,20.60,99.90,1046918,28,19999,-64
2023-06-21 23:43:35,20.60,20.60,20.60,99.90,1050752,28,19900,-64
2023-06-21 23:44:08,20.60,20.60,20.60,99.90,1050966,28,20010,-64
2023-06-21 23:44:39,20.60,20.60,20.60,99.90,1048979,28,20201,-64
2023-06-21 23:45:10,20.60,20.60,20.60,99.90,1046758,28,20003,-64
2023-06-21 23:45:41,20.60,20.60,20.60,99.90,1048973,28,19916,-65
2023-06-21 23:46:11,20.50,20.50,20.50,99.90,1052165,28,19916,-65
2023-06-21 23:46:42,20.60,20.60,20.60,99.90,1053068,28,20442,-65
2023-06-21 23:47:12,20.60,20.60,20.60,99.90,1051344,28,20347,-65
2023-06-21 23:47:43,20.50,20.50,20.50,99.90,1054003,28,19904,-65
2023-06-21 23:48:14,20.60,20.60,20.60,99.90,1053433,28,19977,-65
2023-06-21 23:48:44,20.50,20.50,20.50,99.90,1049072,28,19999,-65
2023-06-21 23:49:15,20.50,20.50,20.50,99.90,1052487,28,20013,-65
2023-06-21 23:49:45,20.60,20.60,20.60,99.90,1052918,28,20128,-64
2023-06-21 23:50:16,20.50,20.50,20.50,99.90,1051100,28,20043,-65
2023-06-21 23:50:47,20.50,20.50,20.50,99.90,1050613,28,19912,-64
2023-06-21 23:51:18,20.50,20.50,20.50,99.90,1049501,28,20595,-64
2023-06-21 23:51:52,20.60,20.60,20.60,99.90,1050897,28,19957,-65
2023-06-21 23:52:23,20.50,20.50,20.50,99.90,1050552,28,20377,-64
2023-06-21 23:52:54,20.50,20.50,20.50,99.90,1050881,28,19934,-65
2023-06-21 23:53:24,20.60,20.60,20.60,99.90,1048724,28,19908,-64
2023-06-21 23:53:55,20.50,20.50,20.50,99.90,1050336,28,19908,-64
2023-06-21 23:54:26,20.60,20.60,20.60,99.90,1049660,28,20416,-65
2023-06-21 23:54:56,20.50,20.50,20.50,99.90,1051026,28,19995,-65
2023-06-21 23:55:28,20.60,20.60,20.60,99.90,1048474,28,19974,-65
2023-06-21 23:55:58,20.50,20.50,20.50,99.90,1053335,28,20294,-64
2023-06-21 23:56:29,20.50,20.50,20.50,99.90,1051317,28,19992,-64
2023-06-21 23:57:00,20.60,20.60,20.60,99.90,1051273,28,19908,-65
2023-06-21 23:57:30,20.50,20.50,20.50,99.90,1047769,28,20267,-65
2023-06-21 23:58:01,20.50,20.50,20.50,99.90,1048307,28,19912,-64
2023-06-21 23:58:31,20.50,20.50,20.50,99.90,1051236,28,20778,-65
2023-06-21 23:59:02,20.60,20.60,20.60,99.90,1051261,28,20002,-65
2023-06-21 23:59:33,20.50,20.50,20.50,99.90,1046485,28,19912,-64