2023-06-21 00:01:38,208.00,191.55,20.97,100.00,5093719,28,20056,-45
2023-06-21 00:04:05,45.53,41.78,20.90,100.00,5093181,28,20056,-46
2023-06-21 00:06:34,199.35,182.88,20.81,100.00,5093396,28,20441,-46
2023-06-21 00:09:03,239.23,218.98,20.74,100.00,5092931,28,20066,-46
2023-06-21 00:11:32,114.78,105.03,20.72,100.00,5092868,28,20498,-47
2023-06-21 00:13:58,267.73,246.38,20.71,100.00,5093293,28,20060,-46
2023-06-21 00:16:24,199.68,183.20,20.68,100.00,5093138,28,20479,-46
2023-06-21 00:18:51,301.52,277.48,20.67,100.00,5092480,28,20052,-45
2023-06-21 00:21:17,239.15,220.00,20.56,100.00,5092956,28,20054,-46
2023-06-21 00:23:43,248.98,228.60,20.60,100.00,5092674,28,20059,-48
2023-06-21 00:26:09,263.42,242.15,20.57,100.00,5092316,28,20056,-46
2023-06-21 00:28:37,250.48,229.98,20.58,100.00,5092984,28,20048,-46
2023-06-21 00:31:08,222.85,205.32,20.56,100.00,5092829,28,20059,-46
2023-06-21 00:33:34,-9999,-9999,20.56,100.00,5092951,28,20161,-47
2023-06-21 00:36:00,95.65,87.45,20.46,100.00,5091220,28,19923,-45
2023-06-21 00:38:26,199.07,182.70,20.44,100.00,5092535,28,20122,-45
2023-06-21 00:40:53,250.27,230.00,20.39,100.00,5091038,28,20066,-45
2023-06-21 00:43:20,200.00,183.45,20.33,100.00,5092359,28,20056,-45
2023-06-21 00:45:48,225.50,206.77,20.33,100.00,5091051,28,20052,-45
2023-06-21 00:48:14,194.77,177.77,20.32,100.00,5092135,28,20060,-45
2023-06-21 00:50:41,191.05,175.63,20.26,100.00,5092101,28,20058,-46
2023-06-21 00:53:08,210.27,193.25,20.26,100.00,5090634,28,20047,-47
2023-06-21 00:55:35,188.15,173.00,20.22,100.00,5092055,28,20086,-47
2023-06-21 00:58:02,214.50,197.38,20.16,100.00,5091724,28,20056,-48
2023-06-21 01:00:31,193.65,178.85,20.03,100.00,5090480,28,20052,-48
2023-06-21 01:02:57,244.77,225.23,19.98,100.00,5091888,28,20052,-47
2023-06-21 01:05:24,213.57,197.15,19.97,100.00,5092418,28,20341,-46
2023-06-21 01:08:13,234.70,216.10,19.94,100.00,5092023,28,20063,-45
2023-06-21 01:11:02,186.77,171.88,19.91,100.00,5090621,28,20044,-47
2023-06-21 01:13:40,114.30,104.95,19.89,100.00,5089794,28,20151,-47
2023-06-21 01:16:09,185.75,171.50,19.91,100.00,5091351,28,20491,-47
2023-06-21 01:18:36,175.23,160.93,19.93,100.00,5092558,28,20051,-47
2023-06-21 01:21:04,248.00,229.00,19.84,100.00,5093438,28,20060,-46
2023-06-21 01:23:51,177.27,162.43,19.87,100.00,5092091,28,20052,-50
2023-06-21 01:26:35,174.88,161.23,19.86,100.00,5092297,28,20036,-46
2023-06-21 01:29:13,102.03,93.07,19.88,100.00,5090900,28,20052,-47
2023-06-21 01:31:40,206.10,189.18,19.89,100.00,5090894,28,20052,-47
2023-06-21 01:34:08,146.13,134.20,19.92,100.00,5090544,28,20517,-46
2023-06-21 01:36:34,264.00,242.55,19.89,100.00,5090126,28,20059,-47
2023-06-21 01:39:01,194.77,179.30,19.86,100.00,5073976,28,20056,-46
2023-06-21 01:41:27,207.63,191.27,19.85,100.00,5091463,28,20072,-46
2023-06-21 01:43:53,117.38,107.93,19.88,100.00,5092117,28,20131,-46
2023-06-21 01:46:20,178.40,164.13,19.87,100.00,5107681,28,20044,-46
2023-06-21 01:48:46,128.45,117.63,19.90,100.00,5073380,28,20387,-46
2023-06-21 01:51:12,164.68,151.48,19.93,100.00,5090983,28,20070,-47
2023-06-21 01:53:39,127.00,115.82,19.88,100.00,5073651,28,20503,-47
2023-06-21 01:56:10,220.45,202.82,19.78,100.00,5090768,28,20040,-47
2023-06-21 01:58:36,-9999,-9999,19.77,100.00,5095022,28,20044,-48
2023-06-21 02:01:03,132.95,121.88,19.64,100.00,5094951,28,19922,-47
2023-06-21 02:03:30,139.00,127.38,19.64,100.00,5094094,28,20048,-48
2023-06-21 02:05:57,75.80,69.45,19.63,100.00,5095292,28,20067,-47
2023-06-21 02:08:23,131.27,120.57,19.59,100.00,5095595,28,20067,-48
2023-06-21 02:10:50,194.38,178.35,19.53,100.00,5110529,28,20403,-47
2023-06-21 02:13:19,241.60,223.23,19.49,100.00,5093756,28,20051,-46
2023-06-21 02:15:46,200.45,184.63,19.48,100.00,5093716,28,20063,-46
2023-06-21 02:18:13,140.40,129.30,19.37,100.00,5093370,28,20062,-46
2023-06-21 02:20:39,146.20,134.50,19.33,100.00,5093914,28,20055,-46
2023-06-21 02:23:06,156.30,142.65,19.26,100.00,5077104,28,20056,-46
2023-06-21 02:25:36,157.77,144.90,19.20,100.00,5092996,28,20058,-47
2023-06-21 02:28:03,89.53,81.75,19.16,100.00,5095615,28,20048,-46
2023-06-21 02:30:30,86.68,78.85,19.13,100.00,5094607,28,20052,-47
2023-06-21 02:32:56,224.90,208.30,19.08,100.00,5095418,28,20051,-47
2023-06-21 02:35:22,197.43,181.93,19.02,100.00,5092862,28,20055,-46
2023-06-21 02:37:48,260.80,241.73,18.95,100.00,5094319,28,20081,-46
2023-06-21 02:40:14,132.80,121.85,18.92,100.00,5094987,28,20052,-46
2023-06-21 02:42:40,166.60,153.27,18.86,100.00,5093318,28,20078,-46
2023-06-21 02:45:07,99.75,90.88,18.77,100.00,5093495,28,20388,-46
2023-06-21 02:47:34,104.35,95.68,18.73,100.00,5093485,28,20040,-46
2023-06-21 02:50:00,108.40,99.63,18.68,100.00,5094755,28,20410,-46
2023-06-21 02:52:26,105.15,96.55,18.64,100.00,5095295,28,20455,-47
2023-06-21 02:54:55,171.45,158.07,18.60,100.00,5094982,28,20060,-47
2023-06-21 02:57:21,141.43,129.60,18.58,100.00,5093103,28,20452,-51
2023-06-21 02:59:48,193.07,177.43,18.57,100.00,5094546,28,20054,-50
2023-06-21 03:02:14,174.52,159.95,18.56,100.00,5094053,28,20472,-47
2023-06-21 03:04:41,99.28,90.18,18.50,100.00,5092649,28,20059,-48
2023-06-21 03:07:07,137.02,125.05,18.46,100.00,5094387,28,20040,-46
2023-06-21 03:09:33,200.38,184.73,18.40,100.00,5093256,28,20062,-46
2023-06-21 03:12:02,152.68,139.73,18.36,100.00,5093829,28,20052,-47
2023-06-21 03:14:29,177.02,162.20,18.24,100.00,5092512,28,20063,-47
2023-06-21 03:16:55,210.35,194.00,18.15,100.00,5092451,28,20083,-46
2023-06-21 03:19:21,121.10,110.10,18.12,100.00,5108933,28,20048,-46
2023-06-21 03:21:48,140.05,128.45,17.96,100.00,5093982,28,20047,-47
2023-06-21 03:24:17,104.40,95.07,17.94,100.00,5092647,28,20391,-46
2023-06-21 03:26:44,164.73,151.82,17.90,100.00,5092349,28,20040,-47
2023-06-21 03:29:12,227.55,209.73,17.89,100.00,5092105,28,20510,-46
2023-06-21 03:31:38,249.27,231.23,17.90,100.00,5091690,28,20056,-46
2023-06-21 03:34:04,107.88,98.97,17.93,100.00,5092479,28,20051,-46
2023-06-21 03:36:30,95.82,87.43,17.91,100.00,5092067,28,20055,-45
2023-06-21 03:38:57,215.43,198.05,17.89,100.00,5092220,28,20048,-45
2023-06-21 03:41:24,226.43,208.77,17.90,100.00,5091780,28,20067,-45
2023-06-21 03:43:50,211.13,194.25,17.90,100.00,5092764,28,20475,-45
2023-06-21 03:46:18,89.22,81.65,17.87,100.00,5091708,28,20059,-47
2023-06-21 03:48:44,140.52,129.30,17.88,100.00,5092067,28,20155,-46
2023-06-21 03:51:11,144.07,132.43,17.89,100.00,5091578,28,20509,-46
2023-06-21 03:53:37,221.93,204.10,17.91,100.00,5091339,28,20056,-45
2023-06-21 03:56:05,126.80,116.63,17.89,100.00,5093391,28,20066,-45
2023-06-21 03:58:31,176.32,162.82,17.90,100.00,5091938,28,20056,-46
2023-06-21 04:00:57,205.80,189.75,17.86,100.00,5092411,28,20136,-46
2023-06-21 04:03:23,157.80,145.30,17.83,100.00,5092356,28,20059,-45
2023-06-21 04:05:49,104.60,95.35,17.85,100.00,5091813,28,20052,-46
2023-06-21 04:08:15,82.32,75.60,17.83,100.00,5093070,28,20071,-46
2023-06-21 04:10:42,159.55,147.38,17.86,100.00,5093136,28,20044,-45
2023-06-21 04:13:08,193.30,178.73,17.92,100.00,5093325,28,20434,-51
2023-06-21 04:15:34,137.07,125.63,17.96,100.00,5091102,28,20063,-48
2023-06-21 04:18:00,139.18,127.07,18.06,100.00,5092052,28,20075,-51
2023-06-21 04:20:26,153.38,140.65,18.09,100.00,5091677,28,20525,-49
2023-06-21 04:22:53,160.20,146.40,18.09,100.00,5093309,28,20048,-50
2023-06-21 04:25:19,178.68,164.00,18.17,100.00,5091258,28,20052,-48
2023-06-21 04:27:45,104.88,95.68,18.25,100.00,5091005,28,20048,-48
2023-06-21 04:30:11,167.30,153.50,18.38,100.00,5092686,28,20498,-47
2023-06-21 04:32:45,153.68,142.18,18.44,100.00,5092681,28,20415,-51
2023-06-21 04:35:14,75.32,68.63,18.57,100.00,5092917,28,20086,-54
2023-06-21 04:37:45,161.77,148.03,18.69,100.00,5092256,28,20048,-49
2023-06-21 04:40:15,73.97,66.43,18.79,100.00,5092959,28,20762,-49
2023-06-21 04:42:44,114.07,104.47,18.86,100.00,5092458,28,20060,-51
2023-06-21 04:45:16,187.88,173.27,18.96,100.00,5092267,28,20501,-48
2023-06-21 04:47:46,99.30,90.15,18.86,100.00,5092386,28,20048,-49
2023-06-21 04:50:12,140.32,128.68,18.85,100.00,5092367,28,20056,-49
2023-06-21 04:52:38,105.38,95.97,18.96,100.00,5092607,28,20466,-49
2023-06-21 04:55:05,153.65,140.65,18.95,100.00,5091878,28,20044,-48
2023-06-21 04:57:32,183.98,168.63,19.11,100.00,5091738,28,20040,-49
2023-06-21 04:59:58,155.13,141.63,19.15,100.00,5092276,28,20380,-48
2023-06-21 05:02:24,147.57,134.23,19.06,100.00,5091662,28,20068,-50
2023-06-21 05:04:50,153.18,139.52,19.00,100.00,5092058,28,20048,-50
2023-06-21 05:07:16,142.95,129.98,19.25,100.00,5093382,28,20035,-50
2023-06-21 05:09:43,165.60,151.23,19.31,100.00,5092097,28,20498,-50
2023-06-21 05:12:09,103.15,93.35,19.34,100.00,5092108,28,20068,-49
2023-06-21 05:14:35,144.70,132.20,19.43,100.00,5092203,28,20131,-49
2023-06-21 05:17:02,159.27,145.45,19.61,100.00,5092193,28,20052,-51
2023-06-21 05:19:28,183.65,168.50,19.77,100.00,5091512,28,20048,-50
2023-06-21 05:21:54,104.82,95.10,19.82,100.00,5092016,28,20497,-48
2023-06-21 05:24:20,138.63,126.32,19.99,100.00,5091706,28,20067,-50
2023-06-21 05:26:46,92.85,84.57,20.06,100.00,5092289,28,20044,-50
2023-06-21 05:29:12,188.30,172.13,19.98,100.00,5091708,28,20051,-47
2023-06-21 05:31:42,189.20,173.20,19.98,100.00,5093074,28,20051,-48
2023-06-21 05:34:08,105.43,96.10,20.08,100.00,5096342,28,20063,-49
2023-06-21 05:36:35,130.68,118.70,19.69,100.00,5096025,28,20051,-48
2023-06-21 05:39:01,155.18,142.07,19.71,100.00,5095761,28,20059,-47
2023-06-21 05:41:27,118.00,107.85,20.12,100.00,5096131,28,20055,-50
2023-06-21 05:43:53,154.93,141.48,20.09,100.00,5095749,28,20092,-52
2023-06-21 05:46:19,151.27,137.63,20.09,100.00,5096144,28,20065,-48
2023-06-21 05:48:45,192.50,176.35,20.03,100.00,5097399,28,20056,-48
2023-06-21 05:51:11,166.60,152.20,20.11,100.00,5096369,28,20060,-51
2023-06-21 05:53:38,151.02,137.93,20.32,100.00,5095451,28,20384,-49
2023-06-21 05:56:04,159.93,146.20,20.42,100.00,5095294,28,20155,-49
2023-06-21 05:58:30,182.20,166.68,20.35,100.00,5094816,28,20048,-49
2023-06-21 06:00:56,201.00,183.88,20.68,100.00,5095085,28,20044,-48
2023-06-21 06:03:22,173.13,158.00,20.79,100.00,5094686,28,20447,-48
2023-06-21 06:05:49,145.63,133.55,20.86,100.00,5095275,28,20506,-50
2023-06-21 06:08:15,178.63,164.13,21.24,100.00,5094717,28,20048,-48
2023-06-21 06:10:42,173.25,158.02,20.93,100.00,5095224,28,20459,-49
2023-06-21 06:13:08,145.95,133.45,20.68,100.00,5094531,28,20463,-52
2023-06-21 06:15:34,196.35,180.02,20.65,100.00,5094897,28,20071,-50
2023-06-21 06:18:00,258.33,236.45,20.49,100.00,5094928,28,20047,-52
2023-06-21 06:20:28,163.18,148.45,20.71,100.00,5092934,28,20056,-50
2023-06-21 06:22:54,113.20,103.63,20.88,100.00,5095061,28,20055,-49
2023-06-21 06:25:20,165.50,150.70,20.87,100.00,5095114,28,20055,-49
2023-06-21 06:27:46,155.68,141.88,20.66,100.00,5094729,28,20411,-53
2023-06-21 06:30:12,160.68,146.38,20.84,100.00,5094692,28,20059,-51
2023-06-21 06:32:38,222.52,203.90,21.00,100.00,5094634,28,20060,-49
2023-06-21 06:35:06,179.45,164.50,21.33,100.00,5094958,28,20391,-48
2023-06-21 06:37:32,170.05,155.40,21.44,100.00,5094436,28,20097,-49
2023-06-21 06:39:58,144.90,132.50,21.77,100.00,5093975,28,20055,-49
2023-06-21 06:42:25,175.40,159.95,21.93,100.00,5094348,28,20052,-49
2023-06-21 06:44:53,143.25,130.48,22.09,100.00,5094449,28,20052,-50
2023-06-21 06:47:19,240.25,219.65,22.17,100.00,5094255,28,20059,-50
2023-06-21 06:49:45,197.68,180.15,22.21,100.00,5094566,28,20052,-47
2023-06-21 06:52:14,209.38,190.70,22.40,100.00,5094621,28,20050,-52
2023-06-21 06:54:40,196.65,179.48,22.19,100.00,5094087,28,20055,-50
2023-06-21 06:57:07,170.38,155.52,22.42,100.00,5094291,28,20395,-50
2023-06-21 06:59:33,145.63,132.38,22.52,100.00,5093912,28,20052,-47
2023-06-21 07:01:59,173.38,157.85,22.38,100.00,5092011,28,20052,-47
2023-06-21 07:04:25,218.93,200.23,22.34,100.00,5094392,28,20052,-50
2023-06-21 07:06:51,173.85,158.18,22.47,100.00,5094491,28,20051,-50
2023-06-21 07:09:17,298.02,268.05,22.59,100.00,5093917,28,20052,-49
2023-06-21 07:11:43,157.57,142.95,22.95,100.00,5093874,28,20048,-50
2023-06-21 07:14:10,176.65,161.32,22.99,100.00,5094368,28,20495,-49
2023-06-21 07:16:40,223.85,205.05,23.07,100.00,5093994,28,20054,-47
2023-06-21 07:19:06,135.63,123.85,23.22,100.00,5093071,28,20063,-49
2023-06-21 07:21:32,212.02,193.95,23.23,100.00,5093593,28,20059,-49
2023-06-21 07:23:58,123.93,112.97,23.31,100.00,5093731,28,20051,-52
2023-06-21 07:26:25,215.70,197.25,23.36,100.00,5092639,28,20090,-49
2023-06-21 07:28:51,185.38,169.75,23.58,100.00,5093597,28,20063,-48
2023-06-21 07:31:17,191.45,175.13,23.83,100.00,5093818,28,20055,-49
2023-06-21 07:33:43,162.35,147.18,23.40,100.00,5093277,28,20052,-50
2023-06-21 07:36:09,301.45,275.33,23.47,100.00,5093138,28,20063,-48
2023-06-21 07:38:36,195.38,179.27,23.30,100.00,5093320,28,20414,-51
2023-06-21 07:41:02,199.65,182.18,23.57,100.00,5092718,28,20475,-49
2023-06-21 07:43:28,230.52,211.43,23.91,100.00,5092437,28,20059,-52
2023-06-21 07:45:54,235.18,215.70,24.26,100.00,5092244,28,20093,-47
2023-06-21 07:48:20,230.10,210.65,24.38,100.00,5091616,28,20419,-48
2023-06-21 07:50:47,187.07,170.32,24.07,100.00,5092475,28,20057,-49
2023-06-21 07:53:13,237.05,217.80,23.99,100.00,5091436,28,20067,-49
2023-06-21 07:55:39,150.68,137.43,24.23,100.00,5091406,28,20381,-49
2023-06-21 07:58:06,222.52,203.82,23.84,100.00,5091993,28,20080,-48
2023-06-21 08:00:32,263.30,241.43,23.98,100.00,5092701,28,20043,-51
2023-06-21 08:03:01,208.27,190.52,24.02,100.00,5090564,28,20063,-50
2023-06-21 08:05:27,239.50,220.43,24.30,100.00,5092087,28,20455,-50
2023-06-21 08:07:55,239.68,220.35,24.43,100.00,5091835,28,20067,-49
2023-06-21 08:10:21,239.50,219.60,24.47,100.00,5091653,28,20055,-49
2023-06-21 08:12:48,197.80,181.23,24.52,100.00,5092133,28,20379,-53
2023-06-21 08:15:14,249.52,228.93,24.49,100.00,5092845,28,20040,-50
2023-06-21 08:17:40,227.30,207.70,24.28,100.00,5092425,28,20052,-49
2023-06-21 08:20:06,308.20,283.00,24.47,100.00,5092445,28,20376,-51
2023-06-21 08:22:32,193.25,176.40,24.92,100.00,5092724,28,20119,-52
2023-06-21 08:25:01,180.93,164.70,25.12,100.00,5091958,28,20052,-49
2023-06-21 08:27:27,158.00,142.90,25.25,100.00,5092019,28,20063,-50
2023-06-21 08:29:53,221.77,203.73,25.45,100.00,5092347,28,20082,-49
2023-06-21 08:32:20,192.18,175.98,25.67,100.00,5092621,28,20444,-49
2023-06-21 08:34:46,194.50,177.63,25.70,100.00,5092317,28,20044,-49
2023-06-21 08:37:12,226.55,206.60,26.05,100.00,5092157,28,20467,-49
2023-06-21 08:39:38,222.93,204.05,26.11,97.38,5091691,28,20063,-49
2023-06-21 08:42:05,154.68,141.15,25.69,99.84,5092503,28,20087,-52
2023-06-21 08:44:31,197.63,180.55,25.79,100.00,5091816,28,20422,-52
2023-06-21 08:47:00,165.68,150.65,25.81,97.97,5091736,28,20079,-49
2023-06-21 08:49:26,197.30,179.88,25.50,97.37,5091698,28,20079,-49
2023-06-21 08:51:52,179.07,163.60,25.55,95.64,5089948,28,20052,-49
2023-06-21 08:54:19,201.43,185.25,25.74,98.38,5090003,28,20048,-53
2023-06-21 08:56:46,230.40,210.75,25.58,96.38,5089834,28,20090,-50
2023-06-21 08:59:18,140.95,128.25,25.76,99.12,5089432,28,20059,-49
2023-06-21 09:02:01,203.52,185.93,26.11,96.42,5090586,28,20475,-50
2023-06-21 09:04:28,197.13,179.80,26.44,95.42,5075205,28,20078,-54
2023-06-21 09:06:54,209.18,190.73,26.38,95.26,5090895,28,20056,-49
2023-06-21 09:09:22,242.57,221.93,26.38,95.04,5073793,28,20126,-52
2023-06-21 09:11:48,186.60,171.20,26.45,90.98,5091465,28,20055,-49
2023-06-21 09:14:14,153.77,140.38,26.66,88.50,5089615,28,20060,-49
2023-06-21 09:16:40,188.63,171.65,26.74,91.71,5091757,28,20048,-49
2023-06-21 09:19:07,151.63,137.95,27.27,87.57,5090383,28,20059,-53
2023-06-21 09:21:33,166.38,150.63,26.82,87.91,5091052,28,20060,-53
2023-06-21 09:23:59,178.40,163.43,27.60,84.60,5090059,28,20055,-52
2023-06-21 09:26:25,234.77,214.85,27.82,81.05,5091386,28,20052,-51
2023-06-21 09:28:51,168.70,153.88,27.11,80.21,5091376,28,20559,-51
2023-06-21 09:31:17,181.98,165.93,27.30,83.04,5091267,28,20063,-53
2023-06-21 09:33:44,287.02,261.73,26.31,84.23,5088938,28,20056,-49
2023-06-21 09:36:10,120.95,110.10,25.69,89.88,5088842,28,20052,-51
2023-06-21 09:38:38,195.50,178.07,25.28,100.00,5091058,28,20139,-49
2023-06-21 09:41:06,273.20,250.23,25.22,100.00,5090131,28,20059,-51
2023-06-21 09:43:32,248.95,227.40,25.04,100.00,5089237,28,20055,-50
2023-06-21 09:45:59,236.38,216.30,25.11,100.00,5090834,28,20074,-50
2023-06-21 09:48:25,276.52,252.43,24.78,100.00,5090907,28,20039,-49
2023-06-21 09:50:55,271.73,248.85,24.67,100.00,5090885,28,20056,-49
2023-06-21 09:53:24,421.25,376.35,24.42,100.00,5090823,28,20063,-51
2023-06-21 09:55:50,512.60,429.83,20.18,100.00,5089458,28,20051,-55
2023-06-21 09:58:16,504.45,448.35,16.93,100.00,5090430,28,20415,-53
2023-06-21 10:00:43,309.10,279.35,16.43,100.00,5091667,28,20440,-53
2023-06-21 10:03:09,223.35,203.15,16.24,100.00,5091566,28,20040,-56
2023-06-21 10:05:35,288.05,263.05,16.21,100.00,5091451,28,20375,-56
2023-06-21 10:08:03,182.50,166.23,16.10,100.00,5090334,28,20044,-56
2023-06-21 10:10:32,202.18,185.68,16.08,100.00,5091169,28,20056,-56
2023-06-21 10:12:58,159.20,145.63,16.10,100.00,5091288,28,20372,-57
2023-06-21 10:15:24,229.55,209.88,16.23,100.00,5091500,28,20059,-56
2023-06-21 10:17:52,260.70,239.65,16.06,100.00,5093388,28,20055,-56
2023-06-21 10:20:18,201.10,184.40,15.97,100.00,5095085,28,20048,-55
2023-06-21 10:22:51,213.70,197.55,15.84,100.00,5094314,28,20068,-54
2023-06-21 10:25:19,193.45,178.05,15.86,100.00,5095201,28,20040,-56
2023-06-21 10:27:46,301.50,276.70,15.94,100.00,5093262,28,20407,-57
2023-06-21 10:30:12,264.23,243.95,15.89,100.00,5095303,28,20122,-56
2023-06-21 10:32:38,309.98,284.20,16.01,100.00,5093780,28,20044,-56
2023-06-21 10:35:13,246.52,226.93,16.16,100.00,5076441,28,20418,-56
2023-06-21 10:37:55,178.82,164.20,16.09,100.00,5094626,28,20052,-55
2023-06-21 10:40:21,226.60,209.25,16.09,100.00,5093194,28,20040,-56
2023-06-21 10:42:48,244.57,227.02,16.25,100.00,5093196,28,20103,-55
2023-06-21 10:45:14,225.20,207.27,16.43,100.00,5076176,28,20506,-56
2023-06-21 10:47:40,184.07,169.18,16.60,100.00,5092455,28,20056,-54
2023-06-21 10:50:07,163.55,150.02,16.73,100.00,5094652,28,20366,-56
2023-06-21 10:52:33,230.73,212.90,16.77,100.00,5094754,28,20044,-56
2023-06-21 10:55:00,201.00,184.10,16.88,100.00,5093688,28,20044,-56
2023-06-21 10:57:31,272.30,251.07,17.07,100.00,5094220,28,20052,-56
2023-06-21 11:00:02,195.35,178.60,16.97,100.00,5094201,28,20048,-57
2023-06-21 11:02:28,252.27,231.95,17.21,100.00,5092047,28,20059,-55
2023-06-21 11:05:17,291.20,268.50,17.31,100.00,5092781,28,20052,-56
2023-06-21 11:07:57,215.27,197.52,17.68,100.00,5091810,28,20171,-56
2023-06-21 11:10:42,260.45,240.18,17.80,100.00,5091907,28,20052,-56
2023-06-21 11:13:08,268.00,247.27,18.00,100.00,5091728,28,20475,-57
2023-06-21 11:15:37,268.95,247.15,18.46,100.00,5091624,28,20154,-57
2023-06-21 11:18:06,201.35,184.30,18.69,100.00,5091104,28,20395,-56
2023-06-21 11:20:49,263.42,241.10,18.93,100.00,5090979,28,20052,-55
2023-06-21 11:23:19,321.92,296.42,19.21,100.00,5091999,28,20356,-56
2023-06-21 11:26:02,226.50,206.95,19.80,100.00,5091331,28,20170,-56
2023-06-21 11:28:32,211.45,192.55,20.38,100.00,5090622,28,20047,-54
2023-06-21 11:31:01,211.35,192.77,19.83,100.00,5091935,28,20158,-55
2023-06-21 11:33:56,283.60,259.67,19.54,100.00,5092686,28,20036,-55
2023-06-21 11:36:29,287.92,263.25,20.32,100.00,5079964,28,20131,-56
2023-06-21 11:39:05,279.85,255.75,20.33,100.00,5092127,28,20059,-53
2023-06-21 11:41:44,127.60,115.32,20.28,100.00,5091580,28,20056,-52
2023-06-21 11:44:13,237.73,216.40,20.44,100.00,5093152,28,20057,-55
2023-06-21 11:46:40,223.43,203.85,20.84,100.00,5092819,28,20513,-55
2023-06-21 11:49:06,145.15,131.85,20.83,100.00,5092677,28,20048,-55
2023-06-21 11:51:32,176.68,161.07,20.98,100.00,5092970,28,20052,-55
2023-06-21 11:53:58,195.52,178.40,20.89,100.00,5090634,28,20083,-55
2023-06-21 11:56:34,180.50,164.45,22.34,100.00,5091639,28,20052,-55
2023-06-21 11:59:06,219.40,198.32,21.15,100.00,5092512,28,20122,-53
2023-06-21 12:01:32,123.22,111.13,21.76,100.00,5090949,28,20052,-51
2023-06-21 12:04:01,182.95,165.88,22.18,100.00,5091862,28,20060,-51
2023-06-21 12:06:28,197.68,179.52,21.91,100.00,5090625,28,20052,-53
2023-06-21 12:08:57,252.65,230.48,23.35,100.00,5091797,28,20048,-54
2023-06-21 12:11:26,165.60,148.88,22.12,100.00,5092274,28,20052,-54
2023-06-21 12:13:53,177.65,160.40,22.41,100.00,5088813,28,20059,-53
2023-06-21 12:16:19,235.63,214.40,23.36,100.00,5090216,28,20059,-53
2023-06-21 12:18:45,255.48,231.90,22.59,100.00,5090426,28,20380,-51
2023-06-21 12:21:11,319.08,288.50,23.48,100.00,5090357,28,20060,-50
2023-06-21 12:23:37,231.07,208.68,23.80,100.00,5090317,28,20055,-51
2023-06-21 12:26:05,266.98,243.77,24.11,100.00,5090113,28,20115,-52
2023-06-21 12:28:32,290.08,263.25,23.75,100.00,5090738,28,20048,-54
2023-06-21 12:30:59,252.60,228.15,24.37,100.00,5090285,28,20122,-51
2023-06-21 12:33:32,275.10,249.50,24.33,100.00,5090255,28,20062,-49
2023-06-21 12:36:28,217.02,196.32,23.29,100.00,5089917,28,20044,-50
2023-06-21 12:38:59,228.02,207.48,23.59,100.00,5089522,28,20048,-49
2023-06-21 12:41:25,-9999,-9999,23.87,100.00,5089645,28,20052,-54
2023-06-21 12:43:53,299.58,274.00,23.46,100.00,5090153,28,19911,-49
2023-06-21 12:46:20,242.90,220.25,24.27,100.00,5090378,28,20101,-50
2023-06-21 12:48:53,280.73,255.55,24.61,100.00,5092044,28,20479,-51
2023-06-21 12:51:28,291.52,264.70,25.55,100.00,5089877,28,20056,-50
2023-06-21 12:53:58,218.65,197.88,24.97,100.00,5091765,28,20056,-52
2023-06-21 12:56:31,-9999,-9999,24.66,100.00,5092107,28,20048,-51
2023-06-21 12:58:57,143.02,128.18,26.04,100.00,5092084,28,19912,-51
2023-06-21 13:01:24,201.02,182.38,27.32,100.00,5092258,28,20391,-51
2023-06-21 13:03:50,212.88,192.70,26.36,100.00,5091724,28,20428,-54
2023-06-21 13:06:16,318.33,290.77,26.20,100.00,5091940,28,20403,-54
2023-06-21 13:08:42,295.67,268.77,27.82,99.20,5091788,28,20439,-50
2023-06-21 13:11:08,239.60,218.48,28.27,92.83,5091422,28,20060,-51
2023-06-21 13:13:34,223.02,202.43,27.27,87.95,5091613,28,20063,-52
2023-06-21 13:16:00,140.52,125.78,25.55,100.00,5091840,28,20043,-50
2023-06-21 13:18:30,291.95,266.10,26.40,100.00,5091647,28,20161,-51
2023-06-21 13:20:57,233.60,212.55,27.32,99.09,5091514,28,20505,-49
2023-06-21 13:23:27,308.33,279.85,27.06,100.00,5091439,28,20052,-54
2023-06-21 13:25:53,265.85,241.52,26.55,100.00,5090891,28,20051,-49
2023-06-21 13:28:20,346.98,317.10,26.43,100.00,5090825,28,20052,-51
2023-06-21 13:30:49,139.05,125.05,26.37,100.00,5091047,28,20060,-51
2023-06-21 13:33:15,332.13,303.23,25.89,100.00,5090210,28,20048,-48
2023-06-21 13:35:42,244.55,222.88,26.89,100.00,5090449,28,20441,-50
2023-06-21 13:38:08,212.55,193.20,26.34,100.00,5090534,28,20051,-52
2023-06-21 13:40:34,220.45,199.85,28.22,92.81,5090854,28,20044,-54
2023-06-21 13:43:00,311.52,280.42,26.41,90.51,5090690,28,20051,-52
2023-06-21 13:45:27,130.43,117.63,28.50,78.30,5090796,28,20411,-52
2023-06-21 13:47:53,175.13,158.90,29.70,74.43,5091205,28,20055,-52
2023-06-21 13:50:19,142.80,130.15,28.25,76.57,5091576,28,20051,-49
2023-06-21 13:52:45,141.10,128.77,29.89,69.94,5093362,28,20052,-51
2023-06-21 13:55:14,53.65,48.20,29.39,69.85,5093764,28,20067,-47
2023-06-21 13:57:40,84.65,76.70,29.34,72.37,5095773,28,20062,-48
2023-06-21 14:00:13,46.50,42.22,30.14,67.22,5094950,28,20052,-49
2023-06-21 14:02:40,89.38,80.30,28.64,72.59,5095018,28,20048,-47
2023-06-21 14:05:08,214.05,191.65,27.77,79.60,5095136,28,20400,-49
2023-06-21 14:07:34,59.25,53.70,27.48,78.03,5094844,28,20052,-49
2023-06-21 14:10:00,80.25,72.53,28.58,76.61,5094990,28,20048,-47
2023-06-21 14:12:26,76.32,69.03,29.12,72.51,5093526,28,20391,-48
2023-06-21 14:14:52,188.57,171.35,30.30,65.75,5094721,28,20059,-47
2023-06-21 14:17:19,153.23,139.40,26.15,87.70,5094400,28,20078,-48
2023-06-21 14:19:45,121.22,108.93,27.52,92.32,5094614,28,20360,-47
2023-06-21 14:22:12,110.40,99.55,29.25,76.16,5095007,28,20079,-47
2023-06-21 14:24:38,66.40,59.60,27.09,91.72,5094329,28,20048,-47
2023-06-21 14:27:05,112.75,102.22,28.82,82.11,5094072,28,20415,-48
2023-06-21 14:29:31,135.32,122.55,29.49,76.99,5094409,28,20052,-48
2023-06-21 14:31:57,76.47,69.05,30.57,64.10,5092148,28,20055,-49
2023-06-21 14:34:23,78.75,71.13,28.79,73.87,5092339,28,20055,-48
2023-06-21 14:36:49,51.65,46.63,30.28,68.47,5092593,28,20475,-48
2023-06-21 14:39:15,63.90,57.45,30.77,63.81,5091828,28,20055,-48
2023-06-21 14:41:41,86.63,78.68,29.14,68.71,5092731,28,20053,-52
2023-06-21 14:44:07,115.15,104.38,29.04,71.44,5092463,28,20048,-51
2023-06-21 14:46:34,89.28,80.95,30.46,64.12,5094474,28,20400,-50
2023-06-21 14:49:00,35.78,32.35,28.66,71.87,5094845,28,20048,-48
2023-06-21 14:51:26,87.30,79.18,30.15,64.16,5094146,28,20483,-49
2023-06-21 14:53:52,74.35,67.53,29.19,73.37,5094482,28,20052,-48
2023-06-21 14:56:18,92.05,83.10,29.23,74.12,5094216,28,20059,-50
2023-06-21 14:58:44,72.65,65.82,29.71,70.52,5094129,28,20056,-49
2023-06-21 15:01:10,45.78,41.33,28.66,69.00,5094666,28,20419,-50
2023-06-21 15:03:36,66.25,60.35,28.61,69.23,5093837,28,20040,-48
2023-06-21 15:06:02,56.95,52.05,29.85,64.44,5093938,28,20063,-51
2023-06-21 15:08:28,97.28,88.57,28.38,73.37,5094345,28,20052,-47
2023-06-21 15:10:55,124.97,113.70,27.21,82.67,5093915,28,20052,-49
2023-06-21 15:13:21,180.07,163.27,29.60,71.55,5093716,28,20074,-49
2023-06-21 15:15:47,72.45,65.30,29.51,74.86,5093270,28,20051,-48
2023-06-21 15:18:13,96.70,87.57,28.83,74.01,5094045,28,20066,-49
2023-06-21 15:20:39,82.20,74.80,30.49,66.81,5093460,28,20388,-49
2023-06-21 15:23:06,69.15,62.58,28.04,80.98,5093680,28,20055,-48
2023-06-21 15:25:32,97.85,88.40,29.06,74.44,5093856,28,20051,-49
2023-06-21 15:27:59,100.65,91.53,28.63,79.25,5093505,28,20055,-48
2023-06-21 15:30:25,127.57,117.07,30.06,65.95,5092905,28,20047,-49
2023-06-21 15:32:52,99.53,90.38,29.64,70.32,5093922,28,20451,-49
2023-06-21 15:35:18,111.90,101.30,31.02,61.59,5093904,28,20051,-48
2023-06-21 15:37:44,96.18,86.82,29.49,68.99,5093761,28,20403,-47
2023-06-21 15:40:11,112.80,102.70,29.76,68.64,5092960,28,20103,-47
2023-06-21 15:42:37,49.17,44.97,29.81,69.66,5092912,28,20491,-48
2023-06-21 15:45:04,60.85,54.83,30.43,67.41,5093549,28,20044,-50
2023-06-21 15:47:30,50.60,46.13,30.10,67.79,5093329,28,20051,-48
2023-06-21 15:49:56,58.97,53.65,30.62,61.47,5092934,28,20399,-47
2023-06-21 15:52:23,99.72,90.57,30.09,62.48,5093063,28,20056,-49
2023-06-21 15:54:49,95.05,85.80,31.32,59.48,5092745,28,20356,-47
2023-06-21 15:57:15,84.78,76.72,31.60,58.58,5093192,28,20059,-48
2023-06-21 15:59:41,70.25,63.85,30.50,61.39,5092930,28,20056,-50
2023-06-21 16:02:07,59.95,54.42,30.20,63.66,5092778,28,20056,-49
2023-06-21 16:04:34,66.28,59.75,30.34,61.15,5093053,28,20056,-52
2023-06-21 16:07:03,61.28,55.53,30.45,61.43,5092675,28,20052,-50
2023-06-21 16:09:29,112.47,102.47,31.26,58.20,5092513,28,20048,-48
2023-06-21 16:11:56,94.75,85.75,31.36,57.55,5093102,28,20052,-47
2023-06-21 16:14:22,107.85,98.05,31.42,57.34,5092399,28,20130,-48
2023-06-21 16:16:50,42.30,38.00,29.25,65.41,5092209,28,20349,-49
2023-06-21 16:19:17,78.68,71.25,29.25,66.64,5093193,28,20052,-48
2023-06-21 16:21:43,76.35,69.00,28.57,70.10,5092633,28,20372,-51
2023-06-21 16:24:11,157.48,142.93,28.39,71.90,5092769,28,20058,-49
2023-06-21 16:26:37,194.32,176.38,27.66,75.54,5092373,28,20060,-50
2023-06-21 16:29:04,153.32,138.10,27.11,81.50,5093071,28,20036,-48
2023-06-21 16:31:30,98.78,89.50,26.31,92.79,5092972,28,20040,-51
2023-06-21 16:33:57,126.78,114.93,26.28,94.07,5092734,28,20063,-49
2023-06-21 16:36:23,123.50,111.07,26.12,93.75,5092798,28,20055,-47
2023-06-21 16:38:49,103.00,93.13,25.34,100.00,5092927,28,20059,-48
2023-06-21 16:41:15,149.52,135.55,25.24,100.00,5092249,28,20048,-50
2023-06-21 16:43:41,153.20,138.88,24.83,100.00,5092904,28,20066,-49
2023-06-21 16:46:07,213.73,195.00,24.74,100.00,5092397,28,20451,-48
2023-06-21 16:48:33,207.23,188.88,24.84,100.00,5092637,28,20048,-47
2023-06-21 16:50:59,216.18,197.25,24.92,100.00,5092146,28,20060,-48
2023-06-21 16:53:26,266.65,243.10,25.06,100.00,5091870,28,20056,-48
2023-06-21 16:55:52,149.18,135.68,25.29,100.00,5092260,28,20482,-47
2023-06-21 16:58:18,163.93,148.45,25.13,100.00,5092092,28,20122,-49
2023-06-21 17:00:45,178.38,163.48,25.00,100.00,5092163,28,20056,-49
2023-06-21 17:03:11,168.02,153.30,25.13,100.00,5092507,28,20055,-48
2023-06-21 17:05:39,236.40,216.18,25.13,100.00,5091878,28,20412,-49
2023-06-21 17:08:05,289.98,266.80,25.43,100.00,5092217,28,20067,-48
2023-06-21 17:10:31,115.82,105.03,25.48,100.00,5092011,28,20396,-49
2023-06-21 17:12:59,146.23,132.70,25.60,100.00,5092089,28,20052,-46
2023-06-21 17:15:25,194.50,176.30,25.43,100.00,5092053,28,20059,-45
2023-06-21 17:17:51,292.30,267.65,25.08,100.00,5091549,28,20068,-49
2023-06-21 17:20:18,271.77,247.43,25.00,100.00,5091915,28,20055,-50
2023-06-21 17:22:44,298.83,273.42,25.11,100.00,5092172,28,20063,-47
2023-06-21 17:25:11,274.40,251.82,25.07,100.00,5091543,28,20118,-48
2023-06-21 17:27:37,267.58,243.95,24.80,100.00,5097206,28,20059,-49
2023-06-21 17:30:03,205.70,186.68,24.62,100.00,5098517,28,20048,-46
2023-06-21 17:32:29,337.20,308.83,24.67,100.00,5098840,28,20407,-49
2023-06-21 17:34:56,355.33,325.63,24.68,100.00,5098599,28,20059,-46
2023-06-21 17:37:22,338.27,309.88,24.53,100.00,5098599,28,20055,-48
2023-06-21 17:39:48,242.63,220.52,24.39,100.00,5099236,28,20044,-48
2023-06-21 17:42:14,385.92,353.15,24.18,100.00,5098370,28,20048,-47
2023-06-21 17:44:40,353.85,323.55,24.26,100.00,5098437,28,20176,-47
2023-06-21 17:47:06,351.55,323.30,24.13,100.00,5098153,28,20051,-48
2023-06-21 17:49:32,358.02,327.75,24.19,100.00,5099508,28,20060,-48
2023-06-21 17:51:58,288.77,264.15,23.81,100.00,5097517,28,20063,-47
2023-06-21 17:54:24,152.27,140.98,23.63,100.00,5098254,28,20403,-48
2023-06-21 17:56:51,362.55,333.67,23.72,100.00,5098100,28,20452,-50
2023-06-21 17:59:17,261.20,240.75,23.49,100.00,5098220,28,20126,-46
2023-06-21 18:01:43,164.52,153.18,23.57,100.00,5098297,28,20048,-47
2023-06-21 18:04:09,75.45,69.95,23.61,100.00,5098886,28,20060,-47
2023-06-21 18:06:35,294.05,269.65,23.74,100.00,5098613,28,20051,-48
2023-06-21 18:09:01,263.38,240.82,23.75,100.00,5099023,28,20363,-47
2023-06-21 18:11:27,291.52,267.83,23.71,100.00,5098083,28,20113,-47
2023-06-21 18:13:54,310.25,284.83,23.52,100.00,5097760,28,20399,-48
2023-06-21 18:16:20,296.55,272.23,23.40,100.00,5098024,28,20047,-47
2023-06-21 18:18:46,305.48,279.80,23.42,100.00,5097993,28,20052,-46
2023-06-21 18:21:12,309.67,283.83,23.44,100.00,5098324,28,20056,-46
2023-06-21 18:23:38,273.48,251.90,23.43,100.00,5098127,28,20352,-47
2023-06-21 18:26:04,285.13,261.00,23.30,100.00,5097978,28,20475,-47
2023-06-21 18:28:30,363.42,334.20,23.37,100.00,5098069,28,20066,-49
2023-06-21 18:30:56,323.27,297.10,23.16,100.00,5098134,28,20063,-48
2023-06-21 18:33:23,313.48,287.10,23.07,100.00,5097981,28,20079,-49
2023-06-21 18:35:49,262.90,240.43,23.10,100.00,5098241,28,20056,-45
2023-06-21 18:38:15,315.23,288.45,22.92,100.00,5096150,28,20060,-47
2023-06-21 18:40:41,330.95,304.02,22.89,100.00,5094414,28,20075,-46
2023-06-21 18:43:07,305.70,281.70,22.84,100.00,5095275,28,20468,-48
2023-06-21 18:45:35,263.30,242.00,22.78,100.00,5095336,28,20060,-46
2023-06-21 18:48:01,316.70,290.67,22.63,100.00,5094331,28,20056,-47
2023-06-21 18:50:27,242.70,223.13,22.59,100.00,5095121,28,20055,-48
2023-06-21 18:52:53,290.50,267.75,22.57,100.00,5094478,28,20059,-46
2023-06-21 18:55:19,241.85,221.15,22.56,100.00,5094331,28,20059,-46
2023-06-21 18:57:45,272.65,250.73,22.45,100.00,5094063,28,20407,-47
2023-06-21 19:00:12,301.40,276.85,22.33,100.00,5094330,28,20513,-44
2023-06-21 19:02:38,310.42,284.90,22.21,100.00,5094572,28,20044,-46
2023-06-21 19:05:04,266.40,244.82,22.16,100.00,5094599,28,20056,-46
2023-06-21 19:07:30,276.45,253.50,22.09,100.00,5093968,28,20059,-47
2023-06-21 19:09:57,279.90,257.20,22.02,100.00,5094418,28,20400,-48
2023-06-21 19:12:23,320.23,294.25,21.98,100.00,5093872,28,20051,-47
2023-06-21 19:14:49,307.73,283.52,21.88,100.00,5094200,28,20060,-46
2023-06-21 19:17:15,281.13,257.42,21.80,100.00,5094504,28,20063,-46
2023-06-21 19:19:42,273.33,250.38,21.73,100.00,5093639,28,20055,-46
2023-06-21 19:22:13,204.07,186.43,21.76,100.00,5095274,28,20056,-49
2023-06-21 19:24:40,276.08,252.90,21.70,100.00,5096200,28,20059,-48
2023-06-21 19:27:07,235.25,215.05,21.65,100.00,5094344,28,20056,-47
2023-06-21 19:29:34,252.77,231.50,21.57,100.00,5093580,28,20422,-48
2023-06-21 19:32:00,294.45,270.75,21.54,100.00,5094132,28,20052,-51
2023-06-21 19:34:26,279.25,257.58,21.44,100.00,5094039,28,20432,-46
2023-06-21 19:36:52,279.88,256.77,21.41,100.00,5093680,28,20052,-47
2023-06-21 19:39:19,171.85,157.30,21.27,100.00,5093748,28,20048,-47
2023-06-21 19:41:45,266.75,244.25,21.17,100.00,5093403,28,20151,-46
2023-06-21 19:44:11,233.95,213.40,21.16,100.00,5093497,28,20060,-45
2023-06-21 19:46:39,205.45,188.15,21.05,100.00,5093768,28,20056,-46
2023-06-21 19:49:05,236.65,216.68,20.88,100.00,5092970,28,20043,-46
2023-06-21 19:51:32,167.38,153.77,20.88,100.00,5092311,28,20082,-46
2023-06-21 19:54:01,227.68,208.40,20.86,100.00,5093079,28,20484,-47
2023-06-21 19:56:27,241.52,221.07,20.85,100.00,5093517,28,20151,-46
2023-06-21 19:58:55,191.52,174.68,20.79,100.00,5092077,28,20480,-47
2023-06-21 20:01:21,225.10,205.52,20.74,100.00,5093245,28,20510,-45
2023-06-21 20:03:47,262.60,240.45,20.70,100.00,5093302,28,20411,-46
2023-06-21 20:06:14,224.13,205.73,20.57,100.00,5092984,28,20056,-48
2023-06-21 20:08:41,282.88,259.45,20.50,100.00,5092996,28,20208,-47
2023-06-21 20:11:07,243.40,222.90,20.50,100.00,5092931,28,20044,-47
2023-06-21 20:13:33,196.07,179.68,20.47,100.00,5093043,28,20095,-46
2023-06-21 20:16:08,317.27,291.52,20.46,100.00,5093163,28,20421,-47
2023-06-21 20:18:40,241.07,220.32,20.39,100.00,5092880,28,20387,-47
2023-06-21 20:21:07,284.67,260.58,20.29,100.00,5092991,28,20052,-47
2023-06-21 20:23:33,273.90,250.52,20.27,100.00,5092791,28,20048,-49
2023-06-21 20:26:00,242.77,221.93,20.19,100.00,5092944,28,20052,-46
2023-06-21 20:28:26,227.40,208.43,20.19,100.00,5092687,28,20050,-47
2023-06-21 20:30:53,240.73,219.35,20.13,100.00,5092371,28,20063,-46
2023-06-21 20:33:19,251.88,230.23,20.08,100.00,5092875,28,20494,-48
2023-06-21 20:35:45,242.35,220.68,20.05,100.00,5092842,28,20059,-49
2023-06-21 20:38:12,227.50,207.95,20.04,100.00,5093033,28,20102,-48
2023-06-21 20:40:38,232.25,212.40,20.02,100.00,5092922,28,20429,-46
2023-06-21 20:43:07,267.17,245.15,20.02,100.00,5092048,28,20345,-47
2023-06-21 20:45:34,307.45,282.30,19.96,100.00,5092870,28,20364,-47
2023-06-21 20:48:00,277.80,254.65,19.94,100.00,5092607,28,20046,-48
2023-06-21 20:50:27,269.45,247.85,19.98,100.00,5092339,28,20052,-47
2023-06-21 20:52:53,219.32,200.02,20.00,100.00,5092425,28,20044,-47
2023-06-21 20:55:26,238.82,220.18,20.01,100.00,5092558,28,20048,-49
2023-06-21 20:57:52,240.82,220.82,20.00,100.00,5092358,28,20064,-47
2023-06-21 21:00:19,301.27,276.70,20.00,100.00,5092624,28,20126,-47
2023-06-21 21:02:45,263.95,242.02,19.97,100.00,5091604,28,20471,-47
2023-06-21 21:05:11,249.32,228.38,20.02,100.00,5092150,28,20072,-47
2023-06-21 21:07:37,211.15,192.52,20.00,100.00,5092362,28,20052,-46
2023-06-21 21:10:03,203.73,186.63,20.01,100.00,5091577,28,20063,-48
2023-06-21 21:12:30,218.18,198.93,20.06,100.00,5091975,28,20068,-47
2023-06-21 21:14:56,250.13,229.55,20.10,100.00,5092586,28,20040,-48
2023-06-21 21:17:22,238.98,218.98,20.04,100.00,5091808,28,20060,-46
2023-06-21 21:19:48,250.25,229.57,19.99,100.00,5092563,28,20088,-47
2023-06-21 21:22:14,269.40,247.18,20.03,100.00,5091322,28,20059,-47
2023-06-21 21:24:40,266.58,243.65,20.10,100.00,5091982,28,20052,-48
2023-06-21 21:27:06,218.40,199.15,20.10,100.00,5091713,28,20165,-49
2023-06-21 21:29:32,247.00,226.70,20.04,100.00,5091311,28,20048,-47
2023-06-21 21:32:02,226.32,206.90,19.98,100.00,5092266,28,20048,-45
2023-06-21 21:34:29,242.05,221.80,19.93,100.00,5091544,28,20380,-46
2023-06-21 21:36:58,240.80,219.27,19.93,100.00,5092358,28,20052,-47
2023-06-21 21:39:24,252.80,232.35,19.86,100.00,5091740,28,20424,-47
2023-06-21 21:41:54,217.32,198.30,19.81,100.00,5091653,28,20051,-47
2023-06-21 21:44:20,224.35,204.82,19.73,100.00,5091624,28,20062,-47
2023-06-21 21:46:47,184.27,168.63,19.64,100.00,5092020,28,20040,-47
2023-06-21 21:49:13,228.82,209.80,19.57,100.00,5091689,28,20364,-47
2023-06-21 21:51:39,213.23,195.63,19.63,100.00,5091655,28,20048,-47
2023-06-21 21:54:05,193.85,177.50,19.61,100.00,5091928,28,20385,-51
2023-06-21 21:56:31,243.77,222.90,19.57,100.00,5091620,28,20055,-46
2023-06-21 21:58:57,283.90,260.42,19.45,100.00,5091468,28,20056,-47
2023-06-21 22:01:24,234.50,216.45,19.40,100.00,5091553,28,20052,-47
2023-06-21 22:03:50,204.60,188.45,19.40,100.00,5091439,28,20059,-47
2023-06-21 22:06:16,273.75,252.05,19.32,100.00,5091938,28,20055,-47
2023-06-21 22:08:42,238.90,218.50,19.29,100.00,5091694,28,20047,-50
2023-06-21 22:11:08,182.07,166.82,19.27,100.00,5091641,28,20060,-47
2023-06-21 22:13:37,280.85,257.55,19.23,100.00,5093148,28,20458,-49
2023-06-21 22:16:05,282.08,259.83,19.16,100.00,5095943,28,20055,-46
2023-06-21 22:18:33,228.90,209.07,19.16,100.00,5095571,28,20122,-47
2023-06-21 22:21:00,307.60,282.80,19.14,100.00,5095229,28,20079,-48
2023-06-21 22:23:29,241.25,221.60,19.07,100.00,5095023,28,20070,-49
2023-06-21 22:25:56,199.68,183.52,19.05,100.00,5095036,28,20502,-47
2023-06-21 22:28:23,262.98,241.80,18.99,100.00,5095159,28,20407,-50
2023-06-21 22:30:49,246.98,226.68,19.02,100.00,5094625,28,20048,-46
2023-06-21 22:33:15,271.73,250.05,18.96,100.00,5095202,28,20055,-46
2023-06-21 22:35:41,244.00,225.27,18.95,100.00,5095319,28,20075,-47
2023-06-21 22:38:07,207.30,191.23,18.94,100.00,5095136,28,20513,-48
2023-06-21 22:40:34,247.75,228.60,18.88,100.00,5094774,28,20056,-48
2023-06-21 22:43:01,211.45,193.98,18.87,100.00,5094676,28,20052,-47
2023-06-21 22:45:27,295.92,272.33,18.90,100.00,5094857,28,20059,-46
2023-06-21 22:47:53,189.88,174.30,18.85,100.00,5094059,28,20056,-47
2023-06-21 22:50:19,195.45,179.80,18.82,100.00,5094608,28,20052,-45
2023-06-21 22:52:47,176.95,164.25,18.81,100.00,5094834,28,20055,-48
2023-06-21 22:55:13,230.43,211.60,18.79,100.00,5094355,28,20056,-47
2023-06-21 22:57:40,189.30,174.15,18.72,100.00,5094395,28,20063,-51
2023-06-21 23:00:10,193.55,177.15,18.73,100.00,5094691,28,20051,-47
2023-06-21 23:02:37,181.82,166.73,18.71,100.00,5094440,28,20048,-48
2023-06-21 23:05:03,175.82,161.25,18.68,100.00,5094607,28,20070,-46
2023-06-21 23:07:29,190.80,174.63,18.67,100.00,5094601,28,20386,-48
2023-06-21 23:10:02,178.55,164.10,18.67,100.00,5094360,28,20062,-46
2023-06-21 23:12:28,247.38,227.60,18.59,100.00,5094594,28,20131,-43
2023-06-21 23:14:55,200.35,184.38,18.58,100.00,5094658,28,20368,-44
2023-06-21 23:17:21,200.50,184.15,18.54,100.00,5094010,28,20498,-46
2023-06-21 23:19:51,215.40,198.27,18.52,100.00,5094419,28,20367,-45
2023-06-21 23:22:18,217.80,200.00,18.45,100.00,5094242,28,20051,-45
2023-06-21 23:24:44,235.43,218.38,18.46,100.00,5093599,28,20055,-45
2023-06-21 23:27:12,213.88,196.07,18.41,100.00,5094418,28,20063,-45
2023-06-21 23:29:41,281.27,258.92,18.40,100.00,5093903,28,20138,-46
2023-06-21 23:32:10,253.80,234.00,18.37,100.00,5093850,28,20067,-46
2023-06-21 23:34:37,130.98,120.55,18.35,100.00,5093904,28,20281,-45
2023-06-21 23:37:03,240.43,220.65,18.36,100.00,5093634,28,20060,-45
2023-06-21 23:39:30,222.02,203.88,18.39,100.00,5093620,28,20092,-45
2023-06-21 23:41:58,195.65,179.60,18.40,100.00,5093779,28,20051,-48
2023-06-21 23:44:26,244.25,224.82,18.40,100.00,5094319,28,20155,-46
2023-06-21 23:46:52,194.98,180.00,18.37,100.00,5095567,28,20112,-47
2023-06-21 23:49:18,212.18,195.60,18.38,100.00,5094152,28,20134,-47
2023-06-21 23:51:44,241.10,222.02,18.37,100.00,5093713,28,20051,-45
2023-06-21 23:54:10,229.65,211.23,18.34,100.00,5093217,28,20056,-45
2023-06-21 23:56:36,237.35,218.75,18.33,100.00,5093633,28,20079,-45
2023-06-21 23:59:03,197.00,181.85,18.30,100.00,5093082,28,20063,-46