2023-06-21 00:00:18,7.03,2.70,20.22,100.00,1038688,28,20036,-73 2023-06-21 00:00:49,12.57,4.60,20.21,100.00,1044518,28,20502,-76 2023-06-21 00:01:19,9.90,3.30,20.22,100.00,1035790,28,20041,-73 2023-06-21 00:01:50,9.45,3.47,20.22,100.00,1040740,28,20104,-75 2023-06-21 00:02:20,9.02,3.63,20.22,100.00,1041005,28,20405,-75 2023-06-21 00:02:51,11.35,2.78,20.22,100.00,1040517,28,20059,-76 2023-06-21 00:03:21,13.30,3.80,20.21,100.00,1044885,28,20506,-74 2023-06-21 00:03:52,13.77,3.53,20.21,100.00,1043343,28,20051,-74 2023-06-21 00:04:22,13.18,3.65,20.22,100.00,1042615,28,20063,-73 2023-06-21 00:04:55,8.05,3.75,20.22,100.00,1042693,28,20028,-75 2023-06-21 00:05:26,12.40,3.20,20.15,100.00,1034962,28,20037,-74 2023-06-21 00:05:56,11.70,3.40,20.15,100.00,1034856,28,20113,-74 2023-06-21 00:06:31,9.55,2.97,20.09,100.00,1034380,28,20539,-75 2023-06-21 00:07:01,7.15,3.30,20.10,100.00,1040129,28,20038,-76 2023-06-21 00:07:32,10.32,3.75,20.06,100.00,1038929,28,20033,-74 2023-06-21 00:08:03,12.85,3.42,20.10,100.00,1030251,28,20030,-74 2023-06-21 00:08:34,10.48,4.00,20.10,100.00,1038521,28,20022,-75 2023-06-21 00:09:04,8.57,3.30,20.10,100.00,1038471,28,20029,-77 2023-06-21 00:09:34,12.13,3.72,20.06,100.00,1046846,28,20038,-74 2023-06-21 00:10:07,7.70,3.35,20.06,100.00,1038204,28,20025,-75 2023-06-21 00:10:38,10.38,3.35,20.06,100.00,1038609,28,20097,-74 2023-06-21 00:11:08,12.82,3.67,20.04,100.00,1033935,28,20014,-75 2023-06-21 00:11:39,14.55,4.03,20.00,100.00,1031491,28,20081,-74 2023-06-21 00:12:09,13.07,4.22,20.01,100.00,1042443,28,20013,-74 2023-06-21 00:12:40,9.73,3.90,19.99,100.00,1038497,28,20049,-74 2023-06-21 00:13:10,7.90,3.50,19.98,100.00,1038119,28,20642,-74 2023-06-21 00:13:41,9.75,3.80,19.98,100.00,1038594,28,20022,-74 2023-06-21 00:14:11,13.73,3.78,19.90,100.00,1042639,28,20468,-75 2023-06-21 00:14:42,9.30,3.28,19.91,100.00,1042561,28,20025,-75 2023-06-21 00:15:12,9.68,3.45,19.93,100.00,1038616,28,20025,-74 2023-06-21 00:15:43,9.95,3.72,19.87,100.00,1031230,28,20374,-73 2023-06-21 00:16:14,10.30,3.33,19.92,100.00,1028042,28,20026,-76 2023-06-21 00:16:46,9.77,3.10,19.91,100.00,1035481,28,20045,-75 2023-06-21 00:17:16,6.55,3.20,19.83,100.00,1035861,28,20069,-74 2023-06-21 00:17:47,6.65,3.58,19.86,100.00,1037411,28,20360,-75 2023-06-21 00:18:17,8.40,3.30,19.90,100.00,1035122,28,20042,-75 2023-06-21 00:18:48,9.02,3.50,19.89,100.00,1043253,28,20021,-75 2023-06-21 00:19:18,9.07,3.42,19.89,100.00,1039352,28,20021,-74 2023-06-21 00:19:49,10.80,3.00,19.88,100.00,1038497,28,20815,-74 2023-06-21 00:20:19,11.75,3.35,19.87,100.00,1039413,28,20034,-74 2023-06-21 00:20:50,9.15,2.85,19.77,100.00,1031208,28,20026,-74 2023-06-21 00:21:20,12.45,3.50,19.86,100.00,1026841,28,20032,-73 2023-06-21 00:21:51,15.90,4.10,19.84,100.00,1034461,28,20581,-74 2023-06-21 00:22:24,11.98,3.30,19.84,100.00,1035178,28,20033,-73 2023-06-21 00:22:58,10.65,4.53,19.80,100.00,1035732,28,20108,-75 2023-06-21 00:23:28,11.32,2.97,19.82,100.00,1041793,28,20340,-74 2023-06-21 00:24:02,10.35,3.80,19.82,100.00,1036159,28,20064,-73 2023-06-21 00:24:33,10.73,3.30,19.81,100.00,1034909,28,20037,-74 2023-06-21 00:25:04,13.82,4.28,19.78,100.00,1036114,28,20030,-74 2023-06-21 00:25:35,11.38,3.67,19.78,100.00,1044089,28,20647,-74 2023-06-21 00:26:05,11.45,3.10,19.77,100.00,1040300,28,20566,-76 2023-06-21 00:26:36,7.97,4.43,19.72,100.00,1043216,28,20029,-74 2023-06-21 00:27:06,11.05,3.58,19.78,100.00,1034834,28,20042,-75 2023-06-21 00:27:37,13.68,3.38,19.79,100.00,1031345,28,20737,-73 2023-06-21 00:28:07,11.68,3.60,19.79,100.00,1031246,28,20034,-74 2023-06-21 00:28:38,8.32,3.28,19.77,100.00,1031889,28,20423,-75 2023-06-21 00:29:08,10.93,3.05,19.72,100.00,1031111,28,20591,-72 2023-06-21 00:29:38,11.13,3.30,19.71,100.00,1043337,28,20020,-75 2023-06-21 00:30:09,10.88,4.15,19.72,100.00,1044889,28,20028,-74 2023-06-21 00:30:40,10.32,4.03,19.71,100.00,1039358,28,20120,-75 2023-06-21 00:31:10,12.43,3.60,19.74,100.00,1038603,28,20029,-74 2023-06-21 00:31:41,9.43,3.47,19.76,100.00,1043349,28,20033,-74 2023-06-21 00:32:11,9.63,3.00,19.73,100.00,1047581,28,20169,-74 2023-06-21 00:32:42,9.88,3.15,19.75,100.00,1043465,28,20025,-75 2023-06-21 00:33:12,8.50,3.53,19.74,100.00,1043077,28,20029,-75 2023-06-21 00:33:42,15.55,4.28,19.73,100.00,1039168,28,20156,-74 2023-06-21 00:34:13,10.88,4.43,19.69,100.00,1039392,28,20479,-74 2023-06-21 00:34:46,9.52,2.90,19.67,100.00,1047509,28,20060,-73 2023-06-21 00:35:17,15.73,4.00,19.69,100.00,1055679,28,20031,-73 2023-06-21 00:35:48,12.45,3.47,19.70,100.00,1051731,28,20047,-74 2023-06-21 00:36:18,13.65,4.10,19.62,100.00,1043468,28,20060,-74 2023-06-21 00:36:49,9.38,3.30,19.69,100.00,1034566,28,20033,-74 2023-06-21 00:37:19,9.98,3.08,19.65,100.00,1030935,28,20441,-73 2023-06-21 00:37:49,12.70,3.22,19.70,100.00,1027057,28,20142,-74 2023-06-21 00:38:20,13.05,3.90,19.70,100.00,1027373,28,20038,-75 2023-06-21 00:38:51,10.48,3.72,19.65,100.00,1038512,28,20029,-75 2023-06-21 00:39:21,12.68,3.30,19.70,100.00,1039294,28,20494,-74 2023-06-21 00:39:52,14.40,4.93,19.75,100.00,1043447,28,20513,-73 2023-06-21 00:40:22,12.68,3.40,19.75,100.00,1043277,28,20036,-75 2023-06-21 00:40:53,10.25,3.65,19.79,100.00,1035379,28,20038,-74 2023-06-21 00:41:23,13.48,3.88,19.78,100.00,1038741,28,20056,-74 2023-06-21 00:41:54,8.80,3.80,19.77,100.00,1035012,28,20034,-75 2023-06-21 00:42:27,12.00,3.33,19.74,100.00,1035060,28,20372,-75 2023-06-21 00:43:00,12.52,2.97,19.75,100.00,1035248,28,20108,-71 2023-06-21 00:43:34,15.85,3.40,19.74,100.00,1043045,28,20040,-75 2023-06-21 00:44:04,10.27,3.22,19.75,100.00,1039156,28,20021,-72 2023-06-21 00:44:35,8.95,3.25,19.60,100.00,1043378,28,20029,-75 2023-06-21 00:45:07,12.35,3.22,19.75,100.00,1043216,28,20375,-75 2023-06-21 00:45:45,8.52,3.13,19.76,100.00,1046370,28,20094,-73 2023-06-21 00:46:16,11.63,3.20,19.75,100.00,1043377,28,20058,-74 2023-06-21 00:46:46,11.30,3.60,19.69,100.00,1047341,28,20725,-74 2023-06-21 00:47:18,11.60,3.63,19.69,100.00,1043160,28,20159,-74 2023-06-21 00:47:49,13.32,2.88,19.74,100.00,1043172,28,20649,-74 2023-06-21 00:48:20,13.68,3.55,19.74,100.00,1035149,28,20034,-75 2023-06-21 00:48:50,11.45,3.10,19.76,100.00,1039072,28,20486,-75 2023-06-21 00:49:21,11.82,3.10,19.77,100.00,1035420,28,20030,-73 2023-06-21 00:49:51,10.27,3.00,19.78,100.00,1030809,28,20057,-74 2023-06-21 00:50:22,10.25,3.28,19.77,100.00,1035019,28,20030,-73 2023-06-21 00:50:52,11.70,2.95,19.79,100.00,1035094,28,20025,-74 2023-06-21 00:51:23,9.20,3.35,19.75,100.00,1038446,28,20029,-74 2023-06-21 00:51:57,9.48,2.88,19.74,100.00,1034914,28,20021,-74 2023-06-21 00:52:27,9.45,3.00,19.80,100.00,1030798,28,20026,-73 2023-06-21 00:52:58,11.32,2.90,19.81,100.00,1039175,28,20025,-73 2023-06-21 00:53:29,18.85,3.10,19.77,100.00,1039158,28,20462,-73 2023-06-21 00:54:00,9.80,3.28,19.74,100.00,1039017,28,20033,-75 2023-06-21 00:54:33,9.52,3.28,19.80,100.00,1039088,28,20026,-73 2023-06-21 00:55:04,11.65,3.22,19.77,100.00,1039332,28,20029,-74 2023-06-21 00:55:35,8.68,2.85,19.73,100.00,1043962,28,20028,-75 2023-06-21 00:56:05,7.75,2.63,19.75,100.00,1043191,28,20024,-75 2023-06-21 00:56:36,9.50,2.83,19.79,100.00,1047522,28,20082,-73 2023-06-21 00:57:07,10.73,2.95,19.80,100.00,1041755,28,20103,-74 2023-06-21 00:57:37,10.68,3.10,19.78,100.00,1039249,28,20024,-71 2023-06-21 00:58:11,14.98,3.75,19.81,100.00,1034946,28,20037,-73 2023-06-21 00:58:41,10.38,3.42,19.76,100.00,1031052,28,20034,-73 2023-06-21 00:59:13,12.68,3.58,19.72,100.00,1037802,28,20412,-73 2023-06-21 00:59:44,11.32,3.33,19.78,100.00,1036503,28,20052,-73 2023-06-21 01:00:20,7.22,2.83,19.77,100.00,1043530,28,20485,-74 2023-06-21 01:00:51,9.50,3.30,19.75,100.00,1042018,28,20671,-77 2023-06-21 01:01:21,11.02,3.03,19.72,100.00,1034841,28,20116,-73 2023-06-21 01:01:52,13.20,3.22,19.76,100.00,1026141,28,20515,-72 2023-06-21 01:02:22,12.32,3.08,19.73,100.00,1027976,28,20085,-74 2023-06-21 01:02:54,6.30,2.72,19.71,100.00,1043389,28,20073,-75 2023-06-21 01:03:26,14.63,3.38,19.65,100.00,1043497,28,20040,-73 2023-06-21 01:03:57,12.40,3.15,19.70,100.00,1035222,28,20022,-77 2023-06-21 01:04:30,14.80,3.55,19.55,100.00,1043037,28,20013,-73 2023-06-21 01:05:03,10.55,3.05,19.68,100.00,1043290,28,20025,-72 2023-06-21 01:05:34,11.25,3.60,19.63,100.00,1035009,28,20016,-74 2023-06-21 01:06:37,8.05,2.40,19.69,100.00,1046528,28,20023,-73 2023-06-21 01:07:17,13.20,4.28,19.69,100.00,1044441,28,20167,-74 2023-06-21 01:08:15,21.38,4.00,19.68,100.00,1046900,28,20114,-74 2023-06-21 01:08:56,11.95,3.15,19.66,100.00,1044015,28,20570,-76 2023-06-21 01:09:50,12.88,4.00,19.60,100.00,1048128,28,20020,-75 2023-06-21 01:10:41,13.50,3.20,19.67,100.00,1047044,28,20028,-74 2023-06-21 01:11:17,13.20,2.80,19.68,100.00,1037454,28,20049,-74 2023-06-21 01:11:58,9.85,3.15,19.65,100.00,1040648,28,20760,-75 2023-06-21 01:12:53,12.55,3.05,19.69,100.00,1046728,28,20504,-73 2023-06-21 01:13:35,11.63,3.63,19.67,100.00,1047029,28,20074,-75 2023-06-21 01:14:11,6.88,2.85,19.66,100.00,1042762,28,20024,-75 2023-06-21 01:14:47,6.95,2.80,19.64,100.00,1042848,28,20075,-75 2023-06-21 01:15:19,9.48,3.67,19.62,100.00,1038824,28,20025,-74 2023-06-21 01:15:53,13.07,2.92,19.67,100.00,1038362,28,20438,-72 2023-06-21 01:16:24,8.93,2.83,19.65,100.00,1034824,28,20177,-74 2023-06-21 01:16:54,11.48,2.80,19.62,100.00,1034586,28,20025,-74 2023-06-21 01:17:25,18.58,3.88,19.65,100.00,1034755,28,20010,-73 2023-06-21 01:18:00,10.43,3.42,19.66,100.00,1030697,28,20452,-75 2023-06-21 01:18:30,7.03,3.05,19.68,100.00,1042515,28,20016,-73 2023-06-21 01:19:01,15.48,3.72,19.71,100.00,1043027,28,20029,-76 2023-06-21 01:19:43,10.18,3.60,19.69,100.00,1043002,28,20039,-75 2023-06-21 01:20:14,13.90,3.45,19.67,100.00,1034613,28,20806,-73 2023-06-21 01:20:48,9.40,3.10,19.69,100.00,1032382,28,20101,-74 2023-06-21 01:21:22,13.93,3.20,19.65,100.00,1038120,28,20028,-76 2023-06-21 01:21:53,15.02,3.50,19.65,100.00,1042718,28,20116,-75 2023-06-21 01:22:34,9.65,3.13,19.64,100.00,1051429,28,20554,-74 2023-06-21 01:23:46,8.00,3.45,19.64,100.00,1042798,28,20016,-74 2023-06-21 01:24:16,19.63,19.63,19.63,100.00,1040458,28,20029,-74 2023-06-21 01:25:01,13.25,2.97,19.58,100.00,1042704,28,19913,-72 2023-06-21 01:25:50,11.40,3.20,19.58,100.00,1034756,28,20108,-75 2023-06-21 01:26:47,9.30,3.00,19.52,100.00,1039026,28,20562,-74 2023-06-21 01:27:23,9.90,3.10,19.53,100.00,1041335,28,20346,-73 2023-06-21 01:28:02,9.20,3.33,19.52,100.00,1037559,28,20021,-76 2023-06-21 01:28:38,12.18,2.97,19.54,100.00,1041200,28,20029,-73 2023-06-21 01:29:11,8.25,3.50,19.53,100.00,1042869,28,20029,-74 2023-06-21 01:29:44,13.57,3.83,19.50,100.00,1041182,28,20044,-75 2023-06-21 01:30:15,10.30,3.40,19.51,100.00,1042684,28,20099,-73 2023-06-21 01:30:45,14.25,3.65,19.49,100.00,1047007,28,20177,-73 2023-06-21 01:31:16,13.10,3.35,19.45,100.00,1037923,28,20397,-74 2023-06-21 01:31:46,11.27,3.38,19.45,100.00,1034544,28,20530,-75 2023-06-21 01:32:17,8.90,2.70,19.44,100.00,1042925,28,20051,-72 2023-06-21 01:32:53,13.38,3.80,19.45,100.00,1038718,28,20075,-73 2023-06-21 01:33:26,13.43,3.65,19.45,100.00,1039036,28,20040,-73 2023-06-21 01:33:57,15.80,3.70,19.43,100.00,1038821,28,20092,-74 2023-06-21 01:34:29,10.80,3.15,19.40,100.00,1038729,28,20029,-75 2023-06-21 01:35:01,13.43,3.70,19.39,100.00,1038754,28,20017,-73 2023-06-21 01:35:31,15.00,3.13,19.38,100.00,1038689,28,20071,-74 2023-06-21 01:36:04,10.65,3.58,19.28,100.00,1043035,28,20403,-73 2023-06-21 01:36:35,13.90,3.42,19.43,100.00,1035322,28,20038,-74 2023-06-21 01:37:08,11.80,4.45,19.41,100.00,1038495,28,20026,-73 2023-06-21 01:37:42,9.40,3.25,19.45,100.00,1026711,28,20114,-73 2023-06-21 01:38:13,8.77,3.95,19.45,100.00,1030640,28,20173,-74 2023-06-21 01:38:44,9.77,3.65,19.47,100.00,1035705,28,20029,-74 2023-06-21 01:39:15,12.57,3.70,19.46,100.00,1036955,28,20084,-74 2023-06-21 01:39:46,13.68,4.30,19.46,100.00,1042822,28,20045,-73 2023-06-21 01:40:16,8.32,3.45,19.44,100.00,1043081,28,20032,-74 2023-06-21 01:40:47,13.13,4.15,19.44,100.00,1043129,28,20024,-73 2023-06-21 01:41:18,11.63,3.67,19.44,100.00,1042157,28,20509,-74 2023-06-21 01:41:48,11.00,3.45,19.43,100.00,1038692,28,20135,-74 2023-06-21 01:42:19,11.80,3.15,19.45,100.00,1042458,28,20465,-73 2023-06-21 01:42:49,22.30,5.43,19.44,100.00,1043179,28,20028,-74 2023-06-21 01:43:20,8.52,3.35,19.41,100.00,1055406,28,20771,-72 2023-06-21 01:43:50,12.93,4.00,19.37,100.00,1046822,28,20024,-75 2023-06-21 01:44:21,8.25,3.78,19.40,100.00,1031640,28,20496,-74 2023-06-21 01:44:51,12.32,4.28,19.44,100.00,1040863,28,20021,-74 2023-06-21 01:45:23,11.20,4.25,19.46,100.00,1039298,28,20026,-74 2023-06-21 01:45:53,15.48,3.42,19.47,100.00,1032254,28,20519,-73 2023-06-21 01:46:25,10.20,3.95,19.46,100.00,1044272,28,20033,-76 2023-06-21 01:46:55,10.18,4.03,19.48,100.00,1039800,28,20026,-73 2023-06-21 01:47:26,12.43,3.65,19.51,100.00,1042688,28,20033,-73 2023-06-21 01:47:57,8.65,3.40,19.45,100.00,1038894,28,20072,-74 2023-06-21 01:48:27,15.18,3.83,19.46,100.00,1039006,28,20030,-73 2023-06-21 01:49:00,7.30,3.65,19.44,100.00,1038802,28,20096,-73 2023-06-21 01:49:30,11.88,4.10,19.45,100.00,1034660,28,20029,-73 2023-06-21 01:50:03,12.35,3.67,19.46,100.00,1038771,28,20037,-74 2023-06-21 01:50:34,9.18,3.45,19.48,100.00,1040166,28,20021,-73 2023-06-21 01:51:04,12.88,3.65,19.42,100.00,1038140,28,20029,-73 2023-06-21 01:51:38,15.27,4.38,19.41,100.00,1042809,28,20418,-75 2023-06-21 01:52:09,8.80,3.53,19.36,100.00,1037547,28,20017,-73 2023-06-21 01:52:40,15.15,3.50,19.34,100.00,1026688,28,20353,-74 2023-06-21 01:53:13,11.85,3.53,19.33,100.00,1038562,28,20071,-71 2023-06-21 01:53:44,21.52,5.00,19.29,100.00,1038772,28,20469,-78 2023-06-21 01:54:15,12.10,3.97,19.27,100.00,1038599,28,20013,-74 2023-06-21 01:54:46,15.77,4.68,19.27,100.00,1038054,28,20021,-73 2023-06-21 01:55:17,11.10,3.70,19.22,100.00,1042758,28,20017,-76 2023-06-21 01:55:49,26.60,5.10,19.24,100.00,1038529,28,20112,-76 2023-06-21 01:56:19,18.85,3.97,19.21,100.00,1038622,28,20526,-73 2023-06-21 01:56:50,24.20,4.45,19.21,100.00,1037974,28,20018,-72 2023-06-21 01:57:21,13.93,3.67,19.18,100.00,1037633,28,20026,-74 2023-06-21 01:57:52,17.73,4.25,19.16,100.00,1042732,28,20414,-73 2023-06-21 01:58:23,7.85,3.92,19.15,100.00,1038729,28,20040,-75 2023-06-21 01:58:53,12.70,4.13,19.13,100.00,1038533,28,20475,-73 2023-06-21 01:59:24,13.32,3.97,19.02,100.00,1038719,28,20469,-74 2023-06-21 01:59:54,10.50,4.30,19.14,100.00,1046921,28,20024,-73 2023-06-21 02:00:26,11.40,3.75,19.11,100.00,1038616,28,20028,-74 2023-06-21 02:00:57,12.52,4.00,19.05,100.00,1038478,28,20507,-72 2023-06-21 02:01:28,7.72,3.35,19.06,100.00,1042097,28,20021,-74 2023-06-21 02:01:59,11.98,3.72,19.02,100.00,1042635,28,20013,-73 2023-06-21 02:02:30,14.18,4.10,19.01,100.00,1038377,28,20017,-74 2023-06-21 02:03:04,12.10,3.47,18.96,100.00,1042948,28,20068,-74 2023-06-21 02:03:38,12.60,3.72,18.98,100.00,1034624,28,20024,-74 2023-06-21 02:04:08,11.57,4.28,18.95,100.00,1034474,28,20078,-75 2023-06-21 02:04:39,15.25,4.22,18.89,100.00,1042543,28,20025,-75 2023-06-21 02:05:09,13.93,3.80,18.91,100.00,1038599,28,20025,-74 2023-06-21 02:05:40,8.75,3.50,18.89,100.00,1034339,28,20018,-73 2023-06-21 02:06:11,19.33,5.10,18.86,100.00,1030650,28,20085,-73 2023-06-21 02:06:41,18.83,4.30,18.89,100.00,1038196,28,20041,-75 2023-06-21 02:07:13,14.57,3.95,18.87,100.00,1042623,28,20029,-74 2023-06-21 02:07:45,12.25,4.05,18.82,100.00,1005114,28,1081378,-73 2023-06-21 02:08:16,12.00,3.80,18.84,100.00,1034936,28,20087,-75 2023-06-21 02:08:48,12.30,4.05,18.83,100.00,1034560,28,20034,-73 2023-06-21 02:09:20,11.05,4.10,18.80,100.00,1036866,28,20038,-74 2023-06-21 02:09:50,8.60,3.45,18.77,100.00,1038846,28,20075,-73 2023-06-21 02:10:21,14.68,3.97,18.76,100.00,1034685,28,20817,-74 2023-06-21 02:10:51,9.43,3.92,18.75,100.00,1035333,28,20063,-75 2023-06-21 02:11:22,7.55,3.55,18.73,100.00,1037256,28,20025,-75 2023-06-21 02:11:52,10.02,3.60,18.68,100.00,1047052,28,20082,-73 2023-06-21 02:12:23,12.00,4.50,18.69,100.00,1034795,28,20029,-72 2023-06-21 02:12:53,8.27,3.38,18.70,100.00,1042549,28,20556,-76 2023-06-21 02:13:26,11.80,3.50,18.71,100.00,1030717,28,20447,-74 2023-06-21 02:13:56,14.30,3.70,18.71,100.00,1034792,28,20033,-74 2023-06-21 02:14:27,10.75,4.30,18.64,100.00,1038627,28,20060,-74 2023-06-21 02:14:58,12.23,4.45,18.69,100.00,1038770,28,20246,-74 2023-06-21 02:15:28,12.10,4.30,18.65,100.00,1034659,28,20407,-74 2023-06-21 02:15:59,10.40,3.83,18.67,100.00,1042789,28,20090,-74 2023-06-21 02:16:30,13.00,4.03,18.58,100.00,1042844,28,20032,-75 2023-06-21 02:17:00,12.85,3.38,18.64,100.00,1046910,28,20536,-74 2023-06-21 02:17:31,10.88,3.72,18.53,100.00,1046917,28,20036,-73 2023-06-21 02:18:01,10.25,4.47,18.53,100.00,1046534,28,20146,-74 2023-06-21 02:18:32,12.13,4.03,18.54,100.00,1038827,28,20029,-73 2023-06-21 02:19:02,6.70,3.55,18.52,100.00,1043038,28,20315,-73 2023-06-21 02:19:33,12.13,3.75,18.53,100.00,1030486,28,20120,-73 2023-06-21 02:20:09,11.05,3.47,18.57,100.00,1037251,28,20030,-73 2023-06-21 02:20:40,11.25,3.63,18.54,100.00,1042922,28,20052,-74 2023-06-21 02:21:11,7.45,3.63,18.47,100.00,1042228,28,20032,-72 2023-06-21 02:21:42,6.47,3.58,18.49,100.00,1038845,28,20109,-74 2023-06-21 02:22:15,11.02,3.38,18.54,100.00,1043415,28,20071,-74 2023-06-21 02:22:46,12.60,4.95,18.56,100.00,1043986,28,20048,-73 2023-06-21 02:23:16,11.15,4.40,18.59,100.00,1042518,28,20736,-72 2023-06-21 02:23:47,22.73,4.90,18.60,100.00,1035019,28,20057,-74 2023-06-21 02:24:17,17.63,4.15,18.60,100.00,1027009,28,20043,-72 2023-06-21 02:24:48,16.90,4.50,18.60,100.00,1039120,28,20025,-74 2023-06-21 02:25:18,12.63,5.28,18.60,100.00,1039080,28,20022,-73 2023-06-21 02:25:49,12.55,3.65,18.59,100.00,1043009,28,20039,-74 2023-06-21 02:26:19,10.85,3.80,18.51,100.00,1043033,28,20485,-73 2023-06-21 02:26:50,8.38,3.55,18.53,100.00,1047363,28,20037,-75 2023-06-21 02:27:20,10.43,4.13,18.54,100.00,1043348,28,20543,-74 2023-06-21 02:27:50,12.60,3.85,18.52,100.00,1039198,28,20041,-75 2023-06-21 02:28:21,11.20,4.00,18.50,100.00,1040200,28,20029,-74 2023-06-21 02:28:51,9.90,4.10,18.50,100.00,1039405,28,20025,-73 2023-06-21 02:29:22,13.35,4.28,18.51,100.00,1039439,28,20553,-73 2023-06-21 02:29:52,12.02,4.53,18.50,100.00,1043260,28,20106,-73 2023-06-21 02:30:24,8.65,3.90,18.49,100.00,1039716,28,20037,-75 2023-06-21 02:30:55,15.55,3.97,18.47,100.00,1039688,28,20059,-73 2023-06-21 02:31:25,12.15,4.70,18.45,100.00,1042870,28,20553,-73 2023-06-21 02:31:56,8.10,4.22,18.40,100.00,1049688,28,20028,-74 2023-06-21 02:32:26,14.02,3.75,18.45,100.00,1043278,28,20059,-72 2023-06-21 02:32:57,11.60,4.25,18.41,100.00,1039302,28,20025,-72 2023-06-21 02:33:27,13.68,4.80,18.46,100.00,1027699,28,20030,-73 2023-06-21 02:33:58,11.27,3.97,18.45,100.00,1031254,28,20037,-75 2023-06-21 02:34:28,10.18,3.92,18.42,100.00,1039116,28,20080,-73 2023-06-21 02:34:59,13.57,4.32,18.41,100.00,1039378,28,20029,-73 2023-06-21 02:35:29,9.95,4.03,18.42,100.00,1043178,28,20044,-73 2023-06-21 02:36:00,9.60,3.83,18.42,100.00,1043275,28,20110,-75 2023-06-21 02:36:31,13.40,4.18,18.42,100.00,1043292,28,20044,-73 2023-06-21 02:37:01,8.13,3.67,18.41,100.00,1041460,28,20028,-73 2023-06-21 02:37:32,10.63,3.58,18.26,100.00,1043195,28,20029,-72 2023-06-21 02:38:02,7.93,4.00,18.39,100.00,1038653,28,20525,-73 2023-06-21 02:38:33,11.45,4.72,18.36,100.00,1043095,28,20048,-75 2023-06-21 02:39:03,12.50,4.35,18.37,100.00,1043487,28,20025,-73 2023-06-21 02:39:34,10.93,4.80,18.38,100.00,1043492,28,20041,-72 2023-06-21 02:40:10,13.25,4.10,18.32,100.00,1047422,28,20025,-72 2023-06-21 02:40:42,14.80,4.38,18.30,100.00,1041133,28,20473,-72 2023-06-21 02:41:12,10.93,4.15,18.37,100.00,1042650,28,20024,-74 2023-06-21 02:41:43,10.23,3.70,18.31,100.00,1043317,28,20033,-73 2023-06-21 02:42:13,11.68,4.20,18.32,100.00,1047073,28,20627,-73 2023-06-21 02:42:44,12.35,4.30,18.39,100.00,1039289,28,20099,-76 2023-06-21 02:43:14,11.43,4.18,18.34,100.00,1043475,28,20485,-74 2023-06-21 02:43:45,15.20,4.18,18.34,100.00,1040530,28,20021,-73 2023-06-21 02:44:15,13.45,4.20,18.35,100.00,1035223,28,20391,-73 2023-06-21 02:44:46,13.25,4.35,18.33,100.00,1035202,28,20408,-74 2023-06-21 02:45:16,14.55,4.15,18.32,100.00,1039148,28,20040,-74 2023-06-21 02:45:47,12.07,4.00,18.29,100.00,1039127,28,20025,-72 2023-06-21 02:46:18,18.92,4.45,18.29,100.00,1039113,28,20117,-73 2023-06-21 02:46:48,8.95,3.90,18.28,100.00,1035128,28,20490,-73 2023-06-21 02:47:19,17.33,4.80,18.28,100.00,1050293,28,20035,-74 2023-06-21 02:47:49,10.10,4.30,18.22,100.00,1051565,28,20306,-73 2023-06-21 02:48:20,14.68,4.50,17.96,100.00,1047226,28,20161,-73 2023-06-21 02:48:50,12.07,3.97,18.25,100.00,1039193,28,20032,-74 2023-06-21 02:49:21,12.88,4.15,18.21,100.00,1043440,28,20088,-74 2023-06-21 02:49:51,12.05,4.40,18.22,100.00,1043448,28,20047,-74 2023-06-21 02:50:22,12.57,4.72,18.22,100.00,1047223,28,20557,-72 2023-06-21 02:50:52,10.02,3.88,18.12,100.00,1047343,28,20028,-74 2023-06-21 02:51:25,14.43,4.22,18.20,100.00,1042496,28,20037,-74 2023-06-21 02:51:55,11.07,4.10,18.21,100.00,1043207,28,20025,-73 2023-06-21 02:52:26,11.00,4.68,18.15,100.00,1040084,28,20067,-74 2023-06-21 02:52:56,12.38,4.18,18.14,100.00,1039102,28,20033,-73 2023-06-21 02:53:26,9.25,3.80,18.20,100.00,1030970,28,20073,-74 2023-06-21 02:53:57,10.98,3.92,18.17,100.00,1034907,28,20036,-74 2023-06-21 02:54:27,18.33,5.00,18.20,100.00,1047338,28,20028,-72 2023-06-21 02:54:58,16.38,5.07,18.13,100.00,1039152,28,20036,-73 2023-06-21 02:55:28,15.35,4.43,18.19,100.00,1026874,28,20035,-74 2023-06-21 02:55:59,15.57,4.55,18.12,100.00,1039167,28,20418,-74 2023-06-21 02:56:32,14.98,4.38,18.20,100.00,1038927,28,20119,-73 2023-06-21 02:57:03,19.73,4.65,18.20,100.00,1039641,28,20041,-75 2023-06-21 02:57:34,14.13,4.40,18.21,100.00,1039089,28,20039,-73 2023-06-21 02:58:04,14.43,4.57,18.20,100.00,1032707,28,20041,-74 2023-06-21 02:58:35,12.10,3.92,18.21,100.00,1035095,28,20054,-74 2023-06-21 02:59:05,14.85,4.55,18.22,100.00,1037027,28,20033,-73 2023-06-21 02:59:36,14.43,4.47,18.16,100.00,1031011,28,20093,-74 2023-06-21 03:00:18,11.77,4.55,18.16,100.00,1039151,28,20112,-74 2023-06-21 03:00:48,18.77,4.72,18.20,100.00,1040859,28,20025,-73 2023-06-21 03:01:18,16.48,5.03,18.21,100.00,1042575,28,20029,-74 2023-06-21 03:01:49,9.23,3.88,18.20,100.00,1039171,28,20033,-73 2023-06-21 03:02:22,19.08,4.60,18.21,100.00,1031418,28,20030,-73 2023-06-21 03:02:52,11.48,3.80,18.20,100.00,1035270,28,20026,-73 2023-06-21 03:03:22,8.70,4.43,18.13,100.00,1031027,28,20057,-76 2023-06-21 03:03:53,15.07,4.72,18.20,100.00,1034989,28,20029,-75 2023-06-21 03:04:23,10.98,3.90,18.19,100.00,1036474,28,20032,-73 2023-06-21 03:04:54,14.10,4.25,18.20,100.00,1039063,28,20450,-73 2023-06-21 03:05:24,12.35,4.30,18.18,100.00,1043097,28,20443,-73 2023-06-21 03:05:55,16.85,4.70,18.14,100.00,1035014,28,20026,-73 2023-06-21 03:06:25,10.45,4.35,18.10,100.00,1035019,28,20029,-74 2023-06-21 03:06:56,13.98,4.20,18.15,100.00,1038970,28,20033,-73 2023-06-21 03:07:27,15.15,4.32,18.18,100.00,1038741,28,20451,-73 2023-06-21 03:08:00,9.93,3.97,18.17,100.00,1039169,28,20467,-70 2023-06-21 03:08:31,8.73,3.70,18.17,100.00,1031001,28,20034,-72 2023-06-21 03:09:03,11.57,3.90,18.19,100.00,1032211,28,20045,-74 2023-06-21 03:09:33,10.18,4.25,18.20,100.00,1036359,28,20455,-75 2023-06-21 03:10:05,9.82,4.05,18.17,100.00,1043175,28,20017,-73 2023-06-21 03:10:36,15.48,4.10,18.18,100.00,1039065,28,20068,-73 2023-06-21 03:11:08,11.82,4.28,18.20,100.00,1037135,28,20075,-75 2023-06-21 03:11:39,14.45,4.38,18.19,100.00,1034963,28,20033,-76 2023-06-21 03:12:09,15.05,4.13,18.19,100.00,1038992,28,20076,-74 2023-06-21 03:12:43,14.25,3.83,18.21,100.00,1033236,28,20500,-73 2023-06-21 03:13:14,13.38,4.07,18.20,100.00,1034860,28,20013,-74 2023-06-21 03:13:44,11.63,3.95,18.14,100.00,1038988,28,20029,-72 2023-06-21 03:14:15,13.15,4.22,18.20,100.00,1039056,28,20083,-75 2023-06-21 03:14:45,7.93,3.95,18.17,100.00,1039184,28,20510,-72 2023-06-21 03:15:16,11.77,5.28,18.19,100.00,1035144,28,20053,-73 2023-06-21 03:15:46,11.73,4.07,18.17,100.00,1039083,28,20562,-73 2023-06-21 03:16:16,9.73,3.72,18.18,100.00,1043198,28,20024,-73 2023-06-21 03:16:47,14.30,4.72,18.19,100.00,1039328,28,20029,-75 2023-06-21 03:17:17,11.68,4.15,18.16,100.00,1043303,28,20676,-73 2023-06-21 03:17:48,18.27,4.68,18.20,100.00,1026758,28,20026,-73 2023-06-21 03:18:18,11.77,4.22,18.16,100.00,1033087,28,20018,-73 2023-06-21 03:18:49,10.63,4.57,18.19,100.00,1039133,28,20033,-74 2023-06-21 03:19:19,18.33,4.80,18.19,100.00,1039102,28,20415,-73 2023-06-21 03:19:50,18.83,4.35,18.19,100.00,1038783,28,20022,-73 2023-06-21 03:20:22,12.93,4.47,18.14,100.00,1039226,28,20052,-71 2023-06-21 03:20:53,9.88,4.38,18.14,100.00,1039313,28,20483,-73 2023-06-21 03:21:23,10.00,3.85,18.21,100.00,1042808,28,20021,-74 2023-06-21 03:21:53,7.75,3.70,18.21,100.00,1038770,28,20052,-72 2023-06-21 03:22:24,9.55,4.25,18.24,100.00,1039371,28,20574,-76 2023-06-21 03:22:54,10.18,4.28,18.22,100.00,1035110,28,20262,-73 2023-06-21 03:23:25,10.32,3.72,18.19,100.00,1034847,28,20059,-74 2023-06-21 03:23:55,11.20,4.15,18.20,100.00,1039029,28,20029,-74 2023-06-21 03:24:28,12.55,4.05,18.20,100.00,1030780,28,20026,-72 2023-06-21 03:24:58,8.15,3.63,18.19,100.00,1035950,28,20032,-73 2023-06-21 03:25:29,15.25,4.30,18.22,100.00,1038946,28,20561,-74 2023-06-21 03:25:59,15.20,5.22,18.19,100.00,1034963,28,20025,-73 2023-06-21 03:26:30,14.40,4.57,18.25,100.00,1038934,28,20506,-72 2023-06-21 03:27:02,12.00,4.40,18.21,100.00,1040409,28,20107,-75 2023-06-21 03:27:33,14.05,4.38,18.23,100.00,1038406,28,20029,-75 2023-06-21 03:28:03,38.70,6.25,18.23,100.00,1039588,28,20209,-74 2023-06-21 03:28:34,26.10,5.13,18.20,100.00,1038675,28,20780,-74 2023-06-21 03:29:06,23.85,5.70,18.11,100.00,1041209,28,20029,-74 2023-06-21 03:29:37,11.63,3.85,18.20,100.00,1044562,28,20193,-73 2023-06-21 03:30:11,10.45,3.70,18.18,100.00,1039582,28,20028,-73 2023-06-21 03:30:41,12.38,4.22,18.13,100.00,1038675,28,20029,-75 2023-06-21 03:31:12,9.55,4.18,18.15,100.00,1037101,28,20037,-74 2023-06-21 03:31:42,8.38,3.92,18.09,100.00,1035344,28,20025,-73 2023-06-21 03:32:13,12.02,4.78,18.12,100.00,1034853,28,20045,-73 2023-06-21 03:32:46,23.23,5.15,18.09,100.00,1042730,28,20028,-73 2023-06-21 03:33:17,15.68,4.28,18.10,100.00,1047340,28,20036,-73 2023-06-21 03:33:47,14.88,4.18,18.07,100.00,1047715,28,20021,-73 2023-06-21 03:34:18,12.05,3.90,18.03,100.00,1050474,28,20074,-73 2023-06-21 03:34:48,11.63,4.13,18.02,100.00,1047010,28,20017,-74 2023-06-21 03:35:19,16.40,4.32,18.03,100.00,1048959,28,20090,-75 2023-06-21 03:35:49,12.07,4.00,18.02,100.00,1051090,28,20495,-73 2023-06-21 03:36:20,10.50,4.47,17.99,100.00,1046706,28,20024,-74 2023-06-21 03:36:53,9.65,3.83,17.96,100.00,1043312,28,20024,-72 2023-06-21 03:37:24,10.15,4.68,17.90,100.00,1042684,28,20160,-73 2023-06-21 03:37:55,15.15,4.07,17.83,100.00,1047445,28,20101,-74 2023-06-21 03:38:25,10.95,3.90,17.86,100.00,1046691,28,20082,-75 2023-06-21 03:38:56,21.02,4.82,17.92,100.00,1042509,28,20024,-74 2023-06-21 03:39:26,11.40,4.03,17.90,100.00,1042458,28,20040,-74 2023-06-21 03:39:57,9.73,3.80,17.88,100.00,1038713,28,20483,-74 2023-06-21 03:40:27,13.50,3.80,17.87,100.00,1046706,28,20028,-74 2023-06-21 03:40:58,10.27,4.25,17.86,100.00,1042532,28,20028,-74 2023-06-21 03:41:29,13.32,4.43,17.90,100.00,1038208,28,20037,-73 2023-06-21 03:41:59,11.00,4.13,17.88,100.00,1038427,28,20033,-74 2023-06-21 03:42:29,12.32,4.28,17.86,100.00,1034567,28,20455,-74 2023-06-21 03:43:00,10.27,3.97,17.81,100.00,1049452,28,20019,-73 2023-06-21 03:43:30,17.83,4.30,17.87,100.00,1046654,28,20423,-74 2023-06-21 03:44:01,15.77,4.25,17.87,100.00,1046871,28,20050,-74 2023-06-21 03:44:31,10.00,4.10,17.88,100.00,1042637,28,20099,-74 2023-06-21 03:45:02,9.43,4.25,17.89,100.00,1047056,28,20386,-75 2023-06-21 03:45:33,18.20,4.15,17.88,100.00,1050777,28,20036,-75 2023-06-21 03:46:03,10.05,5.13,17.88,100.00,1046894,28,20029,-74 2023-06-21 03:46:34,13.68,3.85,17.86,100.00,1042537,28,20068,-76 2023-06-21 03:47:04,13.68,3.92,17.90,100.00,1034200,28,20022,-72 2023-06-21 03:47:36,17.00,4.63,17.86,100.00,1034554,28,20048,-74 2023-06-21 03:48:07,10.82,4.32,17.91,100.00,1038476,28,20095,-74 2023-06-21 03:48:37,12.50,4.22,17.94,100.00,1038553,28,20592,-73 2023-06-21 03:49:08,12.20,5.18,17.94,100.00,1038116,28,20475,-73 2023-06-21 03:49:38,16.67,4.10,17.94,100.00,1042631,28,20422,-74 2023-06-21 03:50:09,13.38,4.05,17.95,100.00,1042596,28,20386,-74 2023-06-21 03:50:40,10.90,3.97,17.96,100.00,1038324,28,20112,-75 2023-06-21 03:51:11,10.60,3.95,17.97,100.00,1037659,28,20113,-75 2023-06-21 03:51:41,10.68,4.32,17.98,100.00,1038321,28,20033,-74 2023-06-21 03:52:12,13.35,4.40,18.00,100.00,1039419,28,20026,-74 2023-06-21 03:52:43,11.05,4.20,18.00,100.00,1034366,28,20032,-73 2023-06-21 03:53:14,13.57,4.18,18.00,100.00,1034305,28,20710,-74 2023-06-21 03:53:44,9.30,3.83,18.02,100.00,1030836,28,20026,-73 2023-06-21 03:54:15,14.25,5.07,18.01,100.00,1038774,28,20030,-75 2023-06-21 03:54:45,14.20,4.30,18.02,100.00,1046954,28,20025,-74 2023-06-21 03:55:16,14.18,3.97,18.04,100.00,1050888,28,20066,-73 2023-06-21 03:55:46,11.60,3.55,18.02,100.00,1050798,28,20031,-76 2023-06-21 03:56:17,17.60,4.18,18.04,100.00,1042679,28,20522,-74 2023-06-21 03:56:48,12.45,4.80,18.09,100.00,1045765,28,20067,-72 2023-06-21 03:57:18,9.20,4.75,18.04,100.00,1039868,28,20461,-74 2023-06-21 03:57:49,10.55,4.50,18.07,100.00,1034232,28,20099,-74 2023-06-21 03:58:19,14.73,4.55,18.11,100.00,1034334,28,20026,-75 2023-06-21 03:58:50,11.57,4.43,18.17,100.00,1034241,28,20413,-75 2023-06-21 03:59:20,13.98,4.40,18.19,100.00,1034207,28,20041,-74 2023-06-21 03:59:51,14.00,4.63,18.19,100.00,1034455,28,20022,-76 2023-06-21 04:00:21,12.65,4.55,18.24,100.00,1042744,28,20499,-74 2023-06-21 04:00:51,13.02,5.28,18.26,100.00,1040855,28,20021,-74 2023-06-21 04:01:22,10.50,4.15,18.31,100.00,1041576,28,20353,-74 2023-06-21 04:01:53,12.82,3.58,18.29,100.00,1034444,28,20030,-74 2023-06-21 04:02:24,14.23,4.35,18.32,100.00,1038500,28,20029,-73 2023-06-21 04:02:54,13.32,4.70,18.26,100.00,1034565,28,20733,-74 2023-06-21 04:03:25,10.10,4.47,18.33,100.00,1042925,28,20265,-74 2023-06-21 04:03:56,12.30,4.50,18.34,100.00,1046697,28,20024,-74 2023-06-21 04:04:27,13.95,4.28,18.35,100.00,1038120,28,20157,-74 2023-06-21 04:04:57,14.45,4.47,18.32,100.00,1038498,28,20022,-73 2023-06-21 04:05:28,12.63,4.85,18.38,100.00,1042441,28,20481,-75 2023-06-21 04:05:58,8.82,4.30,18.39,100.00,1040153,28,20032,-74 2023-06-21 04:06:28,13.90,4.60,18.41,100.00,1038346,28,20053,-75 2023-06-21 04:06:59,18.48,4.57,18.41,100.00,1030494,28,20033,-74 2023-06-21 04:07:30,15.48,5.75,18.40,100.00,1035141,28,20026,-76 2023-06-21 04:08:00,11.73,5.20,18.41,100.00,1046749,28,20029,-74 2023-06-21 04:08:31,12.23,4.38,18.40,100.00,1042477,28,20624,-74 2023-06-21 04:09:01,10.10,4.18,18.43,100.00,1034454,28,20029,-74 2023-06-21 04:09:32,14.38,4.28,18.46,100.00,1037854,28,20131,-73 2023-06-21 04:10:02,14.05,4.75,18.44,100.00,1038733,28,20029,-74 2023-06-21 04:10:33,11.70,4.50,18.49,100.00,1038396,28,20029,-74 2023-06-21 04:11:04,16.08,5.28,18.45,100.00,1035238,28,20033,-75 2023-06-21 04:11:34,11.70,5.22,18.49,100.00,1034311,28,20025,-73 2023-06-21 04:12:05,18.00,4.45,18.52,100.00,1042623,28,20572,-77 2023-06-21 04:12:36,14.43,4.70,18.52,100.00,1042458,28,20477,-75 2023-06-21 04:13:06,15.57,4.72,18.50,100.00,1042516,28,20029,-73 2023-06-21 04:13:37,14.15,4.55,18.49,100.00,1038225,28,20432,-75 2023-06-21 04:14:07,13.70,4.95,18.52,100.00,1030535,28,20030,-71 2023-06-21 04:14:37,14.38,4.32,18.55,100.00,1038431,28,20036,-73 2023-06-21 04:15:08,11.18,4.05,18.53,100.00,1034560,28,20699,-74 2023-06-21 04:15:39,12.65,4.22,18.58,100.00,1038599,28,20445,-76 2023-06-21 04:16:09,11.35,4.60,18.54,100.00,1036555,28,20092,-74 2023-06-21 04:16:40,9.15,4.35,18.54,100.00,1026423,28,20139,-73 2023-06-21 04:17:10,11.32,3.97,18.53,100.00,1034339,28,20233,-73 2023-06-21 04:17:42,15.15,5.35,18.51,100.00,1034278,28,20125,-74 2023-06-21 04:18:12,12.23,4.65,18.57,100.00,1027388,28,20038,-73 2023-06-21 04:18:43,11.45,4.82,18.57,100.00,1030421,28,20433,-73 2023-06-21 04:19:13,10.23,4.22,18.58,100.00,1036501,28,20075,-73 2023-06-21 04:19:44,12.88,5.00,18.60,100.00,1038360,28,20033,-77 2023-06-21 04:20:15,11.35,4.20,18.62,100.00,1041576,28,20457,-73 2023-06-21 04:20:46,11.23,4.82,18.64,100.00,1030493,28,20022,-74 2023-06-21 04:21:16,13.07,4.90,18.56,100.00,1034069,28,20041,-73 2023-06-21 04:21:47,10.18,4.85,18.61,100.00,1032980,28,20058,-73 2023-06-21 04:22:17,14.88,5.22,18.63,100.00,1034435,28,20478,-72 2023-06-21 04:22:48,16.38,5.60,18.60,100.00,1038467,28,20029,-73 2023-06-21 04:23:19,10.43,4.38,18.63,100.00,1038541,28,20029,-73 2023-06-21 04:23:49,12.45,4.50,18.61,100.00,1038314,28,20025,-73 2023-06-21 04:24:19,15.80,5.00,18.63,100.00,1034389,28,20381,-73 2023-06-21 04:24:50,12.25,5.05,18.64,100.00,1042706,28,20076,-73 2023-06-21 04:25:21,15.60,5.00,18.53,100.00,1042455,28,20029,-74 2023-06-21 04:25:52,14.90,4.85,18.68,100.00,1033849,28,20022,-73 2023-06-21 04:26:22,13.00,4.07,18.57,100.00,1033424,28,20034,-75 2023-06-21 04:26:53,11.55,4.28,18.67,100.00,1031812,28,20038,-73 2023-06-21 04:27:23,15.00,5.22,18.74,100.00,1038402,28,20522,-75 2023-06-21 04:27:54,11.70,5.05,18.71,100.00,1042536,28,20095,-74 2023-06-21 04:28:25,11.80,4.95,18.71,100.00,1037936,28,20033,-71 2023-06-21 04:28:56,13.02,4.55,18.80,100.00,1030567,28,20030,-73 2023-06-21 04:29:26,11.60,4.57,18.86,100.00,1038297,28,20041,-72 2023-06-21 04:29:57,10.18,4.90,18.87,100.00,1038771,28,20091,-73 2023-06-21 04:30:34,17.98,5.43,18.83,100.00,1045999,28,20444,-72 2023-06-21 04:31:04,13.07,4.72,18.78,100.00,1046538,28,20028,-71 2023-06-21 04:31:37,13.15,5.30,18.97,100.00,1038780,28,20517,-72 2023-06-21 04:32:08,14.73,5.03,19.08,100.00,1042406,28,20499,-72 2023-06-21 04:32:44,17.98,5.00,19.02,100.00,1038305,28,20033,-72 2023-06-21 04:33:15,13.52,4.93,19.12,100.00,1042523,28,20464,-72 2023-06-21 04:33:45,12.07,5.75,19.17,100.00,1043268,28,20048,-72 2023-06-21 04:34:17,15.98,4.68,19.23,100.00,1043501,28,20720,-73 2023-06-21 04:34:48,11.95,4.55,19.24,100.00,1044060,28,20083,-73 2023-06-21 04:35:18,12.38,5.05,19.24,100.00,1037129,28,20119,-72 2023-06-21 04:35:49,15.65,5.55,19.31,100.00,1040273,28,20029,-72 2023-06-21 04:36:19,19.20,5.20,19.35,100.00,1042040,28,20386,-72 2023-06-21 04:36:50,13.18,4.97,19.32,100.00,1043965,28,20497,-71 2023-06-21 04:37:23,10.90,4.82,19.25,100.00,1041329,28,20450,-73 2023-06-21 04:37:54,13.90,5.22,19.35,100.00,1042607,28,20032,-72 2023-06-21 04:38:24,13.70,4.80,19.44,100.00,1038279,28,20418,-71 2023-06-21 04:38:55,11.38,4.65,19.47,100.00,1034001,28,20045,-72 2023-06-21 04:39:25,13.18,5.45,19.37,100.00,1037906,28,20032,-72 2023-06-21 04:39:56,12.93,5.45,19.48,100.00,1033508,28,20495,-73 2023-06-21 04:40:26,13.45,5.43,19.49,100.00,1032607,28,20042,-72 2023-06-21 04:40:57,11.60,5.00,19.50,100.00,1037064,28,20064,-72 2023-06-21 04:41:28,13.73,5.95,19.44,100.00,1038162,28,20022,-73 2023-06-21 04:41:58,13.13,5.03,19.55,100.00,1047858,28,20013,-73 2023-06-21 04:42:29,12.48,5.50,19.50,100.00,1050385,28,20059,-73 2023-06-21 04:43:02,11.27,5.78,19.51,100.00,1044528,28,20579,-73 2023-06-21 04:43:32,12.05,5.05,19.53,100.00,1038419,28,20029,-72 2023-06-21 04:44:03,14.20,4.90,19.57,100.00,1035965,28,20030,-72 2023-06-21 04:44:33,15.15,4.93,19.57,100.00,1038742,28,20511,-73 2023-06-21 04:45:04,15.23,4.65,19.57,100.00,1039425,28,20017,-71 2023-06-21 04:45:35,15.88,4.55,19.62,100.00,1042892,28,20095,-73 2023-06-21 04:46:06,12.63,4.75,19.63,100.00,1042465,28,20032,-73 2023-06-21 04:46:36,12.82,5.60,19.65,100.00,1038302,28,20025,-73 2023-06-21 04:47:07,13.68,4.95,19.68,100.00,1042033,28,20029,-73 2023-06-21 04:47:37,10.82,4.80,19.72,100.00,1038523,28,20229,-72 2023-06-21 04:48:08,17.95,5.45,19.72,100.00,1044501,28,20474,-72 2023-06-21 04:48:38,15.43,5.10,19.71,100.00,1046684,28,20532,-73 2023-06-21 04:49:09,11.05,5.10,19.73,100.00,1036238,28,20037,-73 2023-06-21 04:49:39,12.50,5.30,19.78,100.00,1034394,28,20022,-72 2023-06-21 04:50:10,15.75,5.43,19.72,100.00,1038483,28,20017,-73 2023-06-21 04:50:45,10.35,5.22,19.83,100.00,1041085,28,20029,-73 2023-06-21 04:51:15,15.15,4.75,19.89,100.00,1041867,28,20025,-72 2023-06-21 04:51:46,14.75,4.20,19.99,100.00,1030221,28,20034,-72 2023-06-21 04:52:16,11.15,5.25,20.06,100.00,1032061,28,20027,-73 2023-06-21 04:52:48,13.55,4.93,20.11,100.00,1046753,28,20021,-73 2023-06-21 04:53:19,10.65,5.13,20.10,100.00,1046888,28,20023,-73 2023-06-21 04:53:49,15.43,5.43,20.11,100.00,1042293,28,20107,-72 2023-06-21 04:54:23,17.70,6.03,20.02,100.00,1038489,28,20104,-72 2023-06-21 04:54:59,28.23,6.03,20.22,100.00,1046535,28,20548,-72 2023-06-21 04:55:30,20.10,5.80,20.32,100.00,1043490,28,20509,-72 2023-06-21 04:56:00,23.50,6.70,20.32,100.00,1049383,28,20051,-72 2023-06-21 04:56:31,19.77,5.80,20.32,100.00,1053279,28,20032,-72 2023-06-21 04:57:02,18.95,5.35,20.40,100.00,1040319,28,20037,-73 2023-06-21 04:57:33,23.98,5.88,20.45,100.00,1038972,28,20021,-72 2023-06-21 04:58:05,21.08,6.07,20.44,100.00,1040205,28,20305,-72 2023-06-21 04:58:38,12.98,5.30,20.42,100.00,1042920,28,20025,-72 2023-06-21 04:59:09,18.85,5.70,20.63,100.00,1045958,28,20108,-72 2023-06-21 04:59:40,21.38,5.32,20.85,100.00,1046519,28,20021,-71 2023-06-21 05:00:11,12.85,5.00,21.02,100.00,1048092,28,20025,-72 2023-06-21 05:00:41,16.48,5.43,21.26,100.00,1052184,28,20016,-71 2023-06-21 05:01:13,9.23,4.90,21.41,100.00,1051097,28,20027,-71 2023-06-21 05:01:44,9.60,4.60,21.57,100.00,1046836,28,20088,-71 2023-06-21 05:02:14,10.90,5.22,21.45,100.00,1033660,28,20053,-72 2023-06-21 05:02:46,15.13,5.28,21.36,100.00,1030877,28,20050,-72 2023-06-21 05:03:16,10.95,5.07,21.35,100.00,1033744,28,20506,-72 2023-06-21 05:03:48,9.63,4.53,21.22,100.00,1034186,28,20022,-72 2023-06-21 05:04:18,12.55,5.00,21.01,100.00,1043065,28,20027,-72 2023-06-21 05:04:49,14.85,4.95,21.06,100.00,1047189,28,20019,-72 2023-06-21 05:05:19,13.68,4.82,20.95,100.00,1039108,28,20105,-72 2023-06-21 05:05:50,13.70,4.90,20.95,100.00,1034692,28,20049,-72 2023-06-21 05:06:22,11.65,4.82,20.86,100.00,1034813,28,20558,-71 2023-06-21 05:06:52,12.57,4.90,20.78,100.00,1041346,28,20037,-73 2023-06-21 05:07:22,13.57,5.00,20.81,100.00,1049057,28,20016,-71 2023-06-21 05:07:53,11.73,5.07,20.60,100.00,1045629,28,20032,-72 2023-06-21 05:08:23,10.50,4.50,20.74,100.00,1042893,28,20032,-73 2023-06-21 05:08:54,13.05,5.35,20.72,100.00,1035012,28,20037,-71 2023-06-21 05:09:24,9.85,4.78,20.80,100.00,1038960,28,20025,-70 2023-06-21 05:09:55,16.95,5.65,20.73,100.00,1039249,28,20040,-72 2023-06-21 05:10:25,10.65,5.10,20.63,100.00,1039127,28,20033,-73 2023-06-21 05:10:56,17.25,5.40,20.49,100.00,1039109,28,20411,-72 2023-06-21 05:11:28,10.43,5.75,20.55,100.00,1043969,28,20043,-73 2023-06-21 05:11:58,11.63,4.47,20.55,100.00,1039402,28,20101,-73 2023-06-21 05:12:28,13.73,4.75,20.55,100.00,1035016,28,20026,-72 2023-06-21 05:12:59,11.25,4.53,20.49,100.00,1038951,28,20026,-74 2023-06-21 05:13:29,14.32,4.97,20.46,100.00,1034340,28,20040,-73 2023-06-21 05:14:00,10.88,5.20,20.40,100.00,1042737,28,20393,-73 2023-06-21 05:14:30,12.80,5.65,20.44,100.00,1046685,28,20477,-73 2023-06-21 05:15:01,9.95,4.70,20.40,100.00,1040157,28,20035,-71 2023-06-21 05:15:32,14.20,5.28,20.48,100.00,1042944,28,20021,-72 2023-06-21 05:16:02,15.80,5.22,20.55,100.00,1043081,28,20024,-72 2023-06-21 05:16:33,10.45,4.93,20.60,100.00,1038520,28,20048,-72 2023-06-21 05:17:03,10.98,4.78,20.69,100.00,1038979,28,20088,-72 2023-06-21 05:17:34,8.25,4.75,20.70,100.00,1039058,28,20034,-72 2023-06-21 05:18:05,14.55,5.95,20.78,100.00,1043035,28,20024,-71 2023-06-21 05:18:36,10.80,4.95,20.73,100.00,1043021,28,20036,-72 2023-06-21 05:19:07,12.77,5.15,20.78,100.00,1034816,28,20052,-72 2023-06-21 05:19:37,10.82,5.00,20.82,100.00,1042169,28,20025,-71 2023-06-21 05:20:11,13.48,5.38,20.95,100.00,1043185,28,20071,-72 2023-06-21 05:20:41,12.48,5.18,21.15,100.00,1044615,28,20119,-72 2023-06-21 05:21:12,19.55,5.13,21.37,100.00,1037233,28,20026,-72 2023-06-21 05:21:42,12.38,4.70,21.54,100.00,1039189,28,20017,-72 2023-06-21 05:22:13,17.70,5.45,21.65,100.00,1033256,28,20023,-73 2023-06-21 05:22:43,12.27,5.28,21.68,100.00,1038102,28,20368,-71 2023-06-21 05:23:14,15.77,4.63,21.97,100.00,1046783,28,20326,-72 2023-06-21 05:23:44,11.32,4.93,22.08,100.00,1046942,28,20024,-73 2023-06-21 05:24:15,14.38,5.93,22.25,100.00,1059751,27,20027,-73 2023-06-21 05:24:45,13.20,5.00,22.30,100.00,1047858,28,20092,-73 2023-06-21 05:25:16,13.63,5.00,22.33,100.00,1048927,28,20533,-72 2023-06-21 05:25:46,12.38,4.90,22.37,100.00,1046143,28,20067,-73 2023-06-21 05:26:17,15.75,4.90,22.10,100.00,1047099,28,20112,-73 2023-06-21 05:26:47,19.33,5.15,22.06,100.00,1041711,28,20040,-73 2023-06-21 05:27:18,12.65,5.47,21.89,100.00,1043119,28,20028,-73 2023-06-21 05:27:49,18.65,6.30,21.80,100.00,1042611,28,20459,-73 2023-06-21 05:28:19,14.93,6.57,21.70,100.00,1039766,28,20033,-72 2023-06-21 05:28:49,18.05,6.65,21.48,100.00,1043778,28,20040,-73 2023-06-21 05:29:20,13.82,6.50,21.53,100.00,1046790,28,20804,-72 2023-06-21 05:29:51,15.93,5.95,21.54,100.00,1047292,28,20099,-73 2023-06-21 05:30:22,17.25,6.18,21.46,100.00,1043323,28,20017,-73 2023-06-21 05:30:52,14.65,6.93,21.30,100.00,1046944,28,20027,-73 2023-06-21 05:31:23,15.93,6.25,21.13,100.00,1038575,28,20029,-71 2023-06-21 05:31:54,14.60,5.97,21.11,100.00,1043519,28,20032,-71 2023-06-21 05:32:25,16.88,5.95,21.06,100.00,1042281,28,20040,-70 2023-06-21 05:32:56,16.10,6.15,21.02,100.00,1047463,28,20031,-72 2023-06-21 05:33:26,12.52,6.20,20.94,100.00,1050807,28,20232,-72 2023-06-21 05:33:57,23.58,6.43,20.89,100.00,1045093,28,20017,-72 2023-06-21 05:34:28,12.80,5.72,20.83,100.00,1042908,28,20025,-71 2023-06-21 05:34:59,24.42,7.63,20.75,100.00,1041336,28,20022,-71 2023-06-21 05:35:29,17.13,5.93,20.72,100.00,1046926,28,20020,-70 2023-06-21 05:36:00,14.80,5.90,20.75,100.00,1041535,28,20061,-73 2023-06-21 05:36:30,12.07,5.97,20.74,100.00,1030338,28,20041,-73 2023-06-21 05:37:00,20.00,6.63,20.72,100.00,1036707,28,20049,-71 2023-06-21 05:37:31,17.75,7.07,20.65,100.00,1030781,28,20050,-71 2023-06-21 05:38:02,14.52,6.75,20.70,100.00,1043011,28,20025,-72 2023-06-21 05:38:32,18.50,6.72,20.74,100.00,1040170,28,20026,-72 2023-06-21 05:39:03,17.70,6.95,20.80,100.00,1030687,28,20558,-72 2023-06-21 05:39:33,16.52,6.45,20.90,100.00,1030673,28,20044,-72 2023-06-21 05:40:08,21.92,6.65,20.94,100.00,1030992,28,20061,-71 2023-06-21 05:40:38,26.48,7.45,20.99,100.00,1035564,28,20068,-73 2023-06-21 05:41:09,16.33,6.32,21.02,100.00,1037217,28,20080,-73 2023-06-21 05:41:39,14.68,6.38,21.15,100.00,1038373,28,20063,-73 2023-06-21 05:42:10,16.50,6.88,21.35,100.00,1034678,28,20088,-70 2023-06-21 05:42:40,14.68,5.95,21.60,100.00,1043029,28,20029,-72 2023-06-21 05:43:11,19.08,5.82,21.92,100.00,1042624,28,20036,-72 2023-06-21 05:43:41,17.65,6.75,22.16,100.00,1038574,28,20060,-72 2023-06-21 05:44:13,16.52,6.88,22.30,100.00,1034573,28,20022,-72 2023-06-21 05:44:43,26.02,6.60,22.67,100.00,1039405,28,20029,-72 2023-06-21 05:45:14,20.80,6.72,22.64,100.00,1042946,28,20029,-73 2023-06-21 05:45:44,13.85,5.60,22.83,100.00,1034539,28,20493,-71 2023-06-21 05:46:15,18.88,6.20,22.78,100.00,1034794,28,20040,-72 2023-06-21 05:46:45,16.23,6.03,22.96,100.00,1034736,28,20077,-71 2023-06-21 05:47:16,20.15,6.60,22.91,100.00,1031899,28,20531,-72 2023-06-21 05:47:46,14.52,6.53,22.96,100.00,1034468,28,20288,-72 2023-06-21 05:48:17,18.58,6.47,23.11,100.00,1033737,28,20022,-72 2023-06-21 05:48:48,17.23,6.40,23.07,100.00,1041486,28,20029,-72 2023-06-21 05:49:19,17.08,6.50,22.96,100.00,1042134,28,20537,-71 2023-06-21 05:49:50,21.20,6.80,22.95,100.00,1046615,28,20485,-73 2023-06-21 05:50:20,14.43,6.78,23.05,100.00,1043084,28,20029,-72 2023-06-21 05:50:51,18.85,6.22,23.09,100.00,1047315,28,20509,-71 2023-06-21 05:51:21,15.95,6.20,23.24,100.00,1050434,28,20035,-71 2023-06-21 05:51:51,20.35,6.50,23.25,100.00,1038534,28,20045,-72 2023-06-21 05:52:22,14.25,5.43,23.22,100.00,1034690,28,20317,-73 2023-06-21 05:52:52,19.70,6.00,23.18,100.00,1034711,28,20030,-73 2023-06-21 05:53:23,16.95,6.82,23.20,100.00,1044447,28,20025,-73 2023-06-21 05:53:56,19.27,6.60,23.14,100.00,1042543,28,20093,-74 2023-06-21 05:54:26,16.92,6.53,23.19,100.00,1044099,28,20119,-73 2023-06-21 05:54:57,11.23,5.88,23.06,100.00,1046649,28,20021,-73 2023-06-21 05:55:27,21.45,6.28,23.12,100.00,1039010,28,20552,-72 2023-06-21 05:55:58,20.80,6.60,23.31,100.00,1038467,28,20558,-72 2023-06-21 05:56:31,13.15,6.15,23.34,100.00,1034309,28,20033,-72 2023-06-21 05:57:04,16.38,6.03,23.20,100.00,1036593,28,20033,-72 2023-06-21 05:57:34,13.75,6.35,23.08,100.00,1048375,28,20008,-72 2023-06-21 05:58:05,13.60,6.50,23.02,100.00,1047685,28,20024,-72 2023-06-21 05:58:35,18.23,6.60,23.15,100.00,1055576,28,20034,-72 2023-06-21 05:59:06,17.30,6.10,23.25,100.00,1049110,28,20622,-73 2023-06-21 05:59:36,10.20,5.43,23.14,100.00,1048069,28,20487,-73 2023-06-21 06:00:09,16.77,5.57,23.19,100.00,1041436,28,20057,-71 2023-06-21 06:00:39,15.13,5.53,23.18,100.00,1037517,28,20495,-71 2023-06-21 06:01:10,13.50,5.43,23.14,100.00,1029782,28,20030,-71 2023-06-21 06:01:40,11.50,5.75,23.12,100.00,1031011,28,20049,-71 2023-06-21 06:02:11,12.80,5.82,12.80,12.80,1037285,28,20029,-72 2023-06-21 06:02:41,12.20,5.63,23.15,100.00,1038918,28,20490,-74 2023-06-21 06:03:11,15.60,6.22,23.24,100.00,1039077,28,20020,-74 2023-06-21 06:03:42,11.25,5.82,23.32,100.00,1043681,28,20573,-74 2023-06-21 06:04:12,8.93,5.70,23.25,100.00,1051403,28,20020,-75 2023-06-21 06:04:43,13.65,6.10,23.36,100.00,1047848,28,20020,-74 2023-06-21 06:05:14,17.75,5.95,23.40,100.00,1042498,28,20021,-74 2023-06-21 06:05:44,15.90,5.80,23.35,100.00,1038852,28,20022,-72 2023-06-21 06:06:15,17.95,6.63,23.32,100.00,1038453,28,20053,-75 2023-06-21 06:06:46,14.45,6.55,23.38,100.00,1039132,28,20022,-73 2023-06-21 06:07:19,13.93,5.95,23.49,100.00,1030946,28,20026,-74 2023-06-21 06:07:49,17.35,6.20,23.52,100.00,1039030,28,20037,-73 2023-06-21 06:08:20,9.35,5.53,23.34,100.00,1042413,28,20028,-74 2023-06-21 06:08:51,13.32,5.57,23.26,100.00,1044513,28,20115,-74 2023-06-21 06:09:23,13.60,5.88,23.32,100.00,1047209,28,20066,-74 2023-06-21 06:09:53,15.07,6.10,23.24,100.00,1042680,28,20020,-74 2023-06-21 06:10:23,17.15,5.43,23.32,100.00,1034623,28,20034,-75 2023-06-21 06:10:54,13.90,5.82,23.34,100.00,1035851,28,20032,-75 2023-06-21 06:11:25,12.27,5.60,23.25,100.00,1043197,28,20029,-74 2023-06-21 06:11:56,9.80,6.00,23.20,100.00,1055685,28,20031,-75 2023-06-21 06:12:27,10.48,6.07,23.14,100.00,1046691,28,20041,-74 2023-06-21 06:12:57,16.65,5.65,23.05,100.00,1046961,28,20020,-73 2023-06-21 06:13:28,9.63,5.40,23.12,100.00,1051058,28,20032,-73 2023-06-21 06:13:58,11.07,6.20,22.99,100.00,1042360,28,20017,-74 2023-06-21 06:14:29,11.73,5.85,23.05,100.00,1038976,28,20037,-74 2023-06-21 06:14:59,16.45,6.20,23.18,100.00,1034801,28,20153,-74 2023-06-21 06:15:30,16.33,5.30,23.10,100.00,1034642,28,20029,-73 2023-06-21 06:16:02,12.48,5.68,22.99,100.00,1034727,28,20021,-74 2023-06-21 06:16:32,10.40,5.43,23.22,100.00,1035155,28,20471,-74 2023-06-21 06:17:03,14.95,6.45,23.03,100.00,1043384,28,20021,-76 2023-06-21 06:17:33,12.70,6.20,23.04,100.00,1043490,28,20024,-74 2023-06-21 06:18:04,10.88,5.90,22.93,100.00,1039198,28,20026,-74 2023-06-21 06:18:34,15.00,6.20,22.74,100.00,1041097,28,20120,-74 2023-06-21 06:19:05,13.38,6.50,22.85,100.00,1034430,28,20033,-74 2023-06-21 06:19:36,15.82,6.20,22.83,100.00,1039180,28,20052,-74 2023-06-21 06:20:07,13.10,6.03,22.70,100.00,1043146,28,20024,-75 2023-06-21 06:20:37,11.70,5.57,22.71,100.00,1047163,28,20096,-74 2023-06-21 06:21:08,15.45,7.30,22.65,100.00,1050481,28,20050,-74 2023-06-21 06:21:38,21.38,7.13,22.45,100.00,1047190,28,20025,-74 2023-06-21 06:22:09,11.65,6.13,22.46,100.00,1047130,28,20029,-74 2023-06-21 06:22:39,11.40,5.90,22.51,100.00,1042884,28,20013,-75 2023-06-21 06:23:11,15.52,6.63,22.51,100.00,1033952,28,20018,-73 2023-06-21 06:23:41,18.25,5.43,22.57,100.00,1042786,28,20477,-73 2023-06-21 06:24:12,13.32,6.07,22.42,100.00,1041386,28,20017,-74 2023-06-21 06:24:42,12.85,5.72,22.53,100.00,1047171,28,20497,-75 2023-06-21 06:25:13,17.30,6.40,22.58,100.00,1038690,28,20017,-74 2023-06-21 06:25:44,14.63,6.18,22.62,100.00,1038881,28,20026,-74 2023-06-21 06:26:14,12.65,6.15,22.56,100.00,1034764,28,20088,-74 2023-06-21 06:26:45,14.20,6.47,22.78,100.00,1036541,28,20025,-74 2023-06-21 06:27:15,14.82,6.13,22.93,100.00,1045638,28,20021,-74 2023-06-21 06:27:46,21.10,7.70,23.01,100.00,1047319,28,20050,-73 2023-06-21 06:28:16,15.10,5.80,23.01,100.00,1047686,28,20391,-74 2023-06-21 06:28:47,12.00,5.75,23.20,100.00,1051287,28,20012,-74 2023-06-21 06:29:17,11.35,5.75,23.40,100.00,1046869,28,20487,-73 2023-06-21 06:29:47,15.13,6.47,23.41,100.00,1047116,28,20028,-74 2023-06-21 06:30:18,15.15,5.75,23.61,100.00,1047019,28,20794,-74 2023-06-21 06:30:49,14.20,5.90,23.57,100.00,1042959,28,20060,-73 2023-06-21 06:31:23,9.43,6.05,23.55,100.00,1046216,28,20445,-73 2023-06-21 06:31:54,10.77,6.05,23.51,100.00,1046941,28,20505,-74 2023-06-21 06:32:27,11.93,6.22,23.71,100.00,1043845,28,20009,-74 2023-06-21 06:32:57,14.43,6.43,23.87,100.00,1038316,28,20485,-74 2023-06-21 06:33:27,12.10,6.05,24.03,100.00,1039622,28,20017,-74 2023-06-21 06:33:58,13.23,6.45,24.09,100.00,1042945,28,20496,-73 2023-06-21 06:34:28,13.18,5.85,24.06,100.00,1038644,28,20033,-73 2023-06-21 06:34:59,15.68,6.47,24.12,100.00,1039877,28,20040,-74 2023-06-21 06:35:29,14.43,6.63,24.16,100.00,1046489,28,20039,-74 2023-06-21 06:36:00,13.77,6.53,24.19,100.00,1045809,28,20047,-74 2023-06-21 06:36:30,11.65,6.10,24.26,100.00,1038261,28,20029,-74 2023-06-21 06:37:00,13.57,6.50,24.05,100.00,1039025,28,20029,-74 2023-06-21 06:37:31,14.27,6.60,24.17,100.00,1046665,28,20032,-73 2023-06-21 06:38:01,14.55,7.20,24.23,100.00,1038906,28,20060,-73 2023-06-21 06:38:32,13.48,6.53,24.27,100.00,1046499,28,20032,-74 2023-06-21 06:39:02,11.43,6.45,24.30,100.00,1046773,28,20450,-75 2023-06-21 06:39:33,13.93,6.55,24.15,100.00,1046969,28,20430,-74 2023-06-21 06:40:05,15.35,6.75,24.31,100.00,1046777,28,20425,-75 2023-06-21 06:40:36,14.70,6.97,24.61,100.00,1038412,28,20422,-75 2023-06-21 06:41:06,15.45,6.70,24.74,100.00,1034309,28,20022,-74 2023-06-21 06:41:37,14.20,7.13,24.89,100.00,1034918,28,20060,-74 2023-06-21 06:42:09,13.55,7.05,24.95,100.00,1035306,28,20025,-75 2023-06-21 06:42:40,11.10,6.57,24.90,100.00,1043042,28,20367,-76 2023-06-21 06:43:11,12.43,6.93,24.97,100.00,1047564,28,20087,-74 2023-06-21 06:43:41,13.32,6.80,24.95,100.00,1047501,28,20382,-73 2023-06-21 06:44:11,12.07,6.68,24.78,100.00,1043264,28,20021,-75 2023-06-21 06:44:43,13.55,6.53,25.05,100.00,1043433,28,20025,-74 2023-06-21 06:45:14,17.88,6.32,25.03,100.00,1039059,28,20029,-75 2023-06-21 06:45:44,12.65,6.28,25.13,100.00,1043041,28,20021,-74 2023-06-21 06:46:14,14.40,6.20,25.07,100.00,1043171,28,20486,-74 2023-06-21 06:46:45,14.52,6.40,25.03,100.00,1043207,28,20025,-75 2023-06-21 06:47:15,15.32,6.72,25.02,100.00,1043157,28,20032,-73 2023-06-21 06:47:46,15.60,6.30,25.29,100.00,1047427,28,20025,-75 2023-06-21 06:48:16,12.27,6.57,25.43,100.00,1046943,28,20481,-74 2023-06-21 06:48:47,11.93,6.68,25.10,100.00,1034725,28,20030,-76 2023-06-21 06:49:17,17.20,7.00,25.04,100.00,1039092,28,20414,-76 2023-06-21 06:49:48,13.93,6.85,25.20,100.00,1038611,28,20034,-74 2023-06-21 06:50:18,13.13,6.03,25.33,100.00,1038853,28,20025,-76 2023-06-21 06:50:49,13.23,6.63,25.24,100.00,1043053,28,20021,-75 2023-06-21 06:51:19,11.73,6.80,25.33,100.00,1046566,28,20028,-74 2023-06-21 06:51:49,13.07,6.78,25.36,100.00,1038847,28,20064,-74 2023-06-21 06:52:20,16.35,7.30,25.54,100.00,1034557,28,20022,-74 2023-06-21 06:52:52,14.35,7.43,25.51,100.00,1034598,28,20032,-74 2023-06-21 06:53:22,13.25,6.82,25.71,100.00,1036363,28,20029,-75 2023-06-21 06:53:53,18.20,7.80,25.56,100.00,1045831,28,20039,-74 2023-06-21 06:54:23,15.77,6.68,25.75,100.00,1055245,28,20265,-73 2023-06-21 06:54:54,14.93,6.22,25.56,100.00,1052641,28,20090,-75 2023-06-21 06:55:24,11.38,7.72,25.84,100.00,1054014,28,20076,-75 2023-06-21 06:55:58,11.40,6.60,25.53,100.00,1047138,28,20383,-74 2023-06-21 06:56:29,13.77,6.88,25.81,100.00,1046283,28,20542,-74 2023-06-21 06:56:59,11.52,6.63,25.80,100.00,1045595,28,20028,-74 2023-06-21 06:57:30,17.27,6.55,25.90,100.00,1048417,28,20028,-74 2023-06-21 06:58:01,16.45,6.35,26.13,100.00,1035559,28,20030,-73 2023-06-21 06:58:35,14.70,6.70,25.94,100.00,1038913,28,20095,-74 2023-06-21 06:59:05,12.82,7.10,25.87,100.00,1038901,28,20414,-74 2023-06-21 06:59:36,13.77,6.78,25.94,100.00,1039246,28,20033,-74 2023-06-21 07:00:11,20.10,7.63,25.71,100.00,1039796,28,20530,-74 2023-06-21 07:00:41,13.38,6.65,25.80,100.00,1031585,28,20034,-74 2023-06-21 07:01:13,14.23,6.78,25.99,100.00,1042709,28,20490,-74 2023-06-21 07:01:43,11.45,6.45,26.31,100.00,1042732,28,20124,-75 2023-06-21 07:02:14,13.27,7.00,26.36,100.00,1030631,28,20022,-74 2023-06-21 07:02:44,12.75,6.95,26.44,100.00,1030430,28,20022,-73 2023-06-21 07:03:15,16.35,7.07,26.31,100.00,1034640,28,20072,-74 2023-06-21 07:03:45,14.07,6.97,26.50,100.00,1034415,28,20033,-75 2023-06-21 07:04:15,17.33,6.85,26.58,100.00,1042787,28,20171,-73 2023-06-21 07:04:46,16.23,6.47,26.54,100.00,1038376,28,20419,-74 2023-06-21 07:05:16,17.58,6.28,26.64,100.00,1046986,28,20033,-74 2023-06-21 07:05:47,12.00,6.82,26.45,100.00,1042832,28,20112,-73 2023-06-21 07:06:18,13.60,6.45,26.61,100.00,1039187,28,20033,-73 2023-06-21 07:06:48,12.63,6.55,26.62,100.00,1038842,28,20137,-74 2023-06-21 07:07:18,16.70,6.72,26.76,100.00,1034829,28,20018,-74 2023-06-21 07:07:50,14.73,6.57,26.84,100.00,1034926,28,20029,-74 2023-06-21 07:08:20,15.60,7.03,26.86,100.00,1039061,28,20389,-74 2023-06-21 07:08:51,16.15,7.53,26.71,100.00,1037566,28,20032,-73 2023-06-21 07:09:21,14.13,7.75,26.56,100.00,1039298,28,20380,-73 2023-06-21 07:09:52,15.10,7.70,26.63,100.00,1030962,28,20029,-75 2023-06-21 07:10:22,15.38,6.95,26.66,100.00,1040189,28,20033,-73 2023-06-21 07:10:53,12.73,6.80,26.73,100.00,1047053,28,20497,-74 2023-06-21 07:11:23,12.90,7.15,26.76,100.00,1042367,28,20065,-74 2023-06-21 07:11:59,10.57,6.85,26.70,100.00,1042917,28,20049,-73 2023-06-21 07:12:29,16.77,7.10,26.88,100.00,1039269,28,20021,-74 2023-06-21 07:13:02,13.05,6.25,27.01,100.00,1040261,28,20018,-73 2023-06-21 07:13:32,12.88,6.68,27.04,100.00,1038810,28,20041,-74 2023-06-21 07:14:03,15.70,7.40,27.25,100.00,1038293,28,20521,-74 2023-06-21 07:14:33,12.05,7.35,27.14,100.00,1034672,28,20022,-75 2023-06-21 07:15:04,13.27,7.25,27.31,100.00,1034588,28,20026,-73 2023-06-21 07:15:34,14.32,7.25,27.08,100.00,1040533,28,20078,-74 2023-06-21 07:16:05,12.93,7.57,27.02,100.00,1045373,28,20118,-73 2023-06-21 07:16:36,14.35,7.43,27.13,100.00,1051114,28,20039,-74 2023-06-21 07:17:06,12.85,6.90,26.91,100.00,1042249,28,20032,-74 2023-06-21 07:17:37,15.48,7.93,26.71,100.00,1041406,28,20052,-74 2023-06-21 07:18:07,9.55,6.63,26.71,100.00,1041573,28,20470,-74 2023-06-21 07:18:37,9.85,6.38,26.76,100.00,1034855,28,20026,-72 2023-06-21 07:19:08,15.45,7.28,26.63,100.00,1038523,28,20013,-73 2023-06-21 07:19:41,15.88,6.63,26.64,100.00,1034265,28,20092,-74 2023-06-21 07:20:11,12.23,7.00,26.72,100.00,1035230,28,20026,-73 2023-06-21 07:20:42,14.63,6.40,26.62,100.00,1034434,28,20030,-73 2023-06-21 07:21:13,13.63,6.30,26.72,100.00,1038269,28,20085,-74 2023-06-21 07:21:44,11.68,5.93,26.87,100.00,1042836,28,20839,-75 2023-06-21 07:22:15,13.45,7.13,26.91,100.00,1046846,28,20029,-74 2023-06-21 07:22:45,13.05,6.38,26.99,100.00,1049443,28,20033,-74 2023-06-21 07:23:16,10.70,6.47,26.80,100.00,1046156,28,20016,-72 2023-06-21 07:23:48,13.05,6.18,26.76,100.00,1045842,28,20623,-74 2023-06-21 07:24:19,15.98,6.88,26.72,100.00,1038254,28,20056,-73 2023-06-21 07:24:49,13.70,6.13,26.80,100.00,1038380,28,20024,-73 2023-06-21 07:25:20,13.98,6.53,26.75,100.00,1040437,28,20033,-72 2023-06-21 07:25:50,10.50,6.15,26.99,100.00,1046747,28,20028,-74 2023-06-21 07:26:20,10.93,6.75,26.88,100.00,1050006,28,20035,-75 2023-06-21 07:26:51,15.20,6.93,27.04,100.00,1046606,28,20020,-75 2023-06-21 07:27:21,11.52,6.38,27.08,100.00,1046497,28,20457,-73 2023-06-21 07:27:52,11.63,6.30,27.24,100.00,1036762,28,20084,-74 2023-06-21 07:28:22,11.45,7.30,27.18,100.00,1034291,28,20033,-74 2023-06-21 07:28:53,14.13,6.40,27.15,100.00,1034602,28,20044,-75 2023-06-21 07:29:23,16.70,7.00,27.20,100.00,1038151,28,20037,-74 2023-06-21 07:29:54,10.38,6.22,27.35,100.00,1040167,28,20060,-76 2023-06-21 07:30:24,12.15,6.40,27.33,100.00,1049057,28,20047,-74 2023-06-21 07:30:55,9.98,5.97,27.15,100.00,1044176,28,20497,-74 2023-06-21 07:31:25,12.27,6.25,26.92,100.00,1036250,28,20049,-74 2023-06-21 07:31:56,12.98,6.53,26.94,100.00,1037591,28,20021,-74 2023-06-21 07:32:26,12.48,6.18,26.66,100.00,1034781,28,20026,-74 2023-06-21 07:32:56,8.63,6.43,26.79,100.00,1033813,28,20026,-75 2023-06-21 07:33:27,12.02,5.88,26.80,100.00,1046585,28,20655,-73 2023-06-21 07:33:58,9.98,6.00,27.01,100.00,1045979,28,20032,-75 2023-06-21 07:34:29,9.52,5.85,27.17,100.00,1041698,28,20526,-74 2023-06-21 07:35:00,13.05,6.38,27.12,100.00,1042392,28,20559,-74 2023-06-21 07:35:31,13.95,6.15,27.30,100.00,1038479,28,20033,-75 2023-06-21 07:36:01,16.05,6.70,27.16,100.00,1030704,28,20026,-74 2023-06-21 07:36:32,12.75,6.30,27.01,100.00,1046846,28,20028,-75 2023-06-21 07:37:02,12.10,6.93,26.99,100.00,1050520,28,20182,-75 2023-06-21 07:37:33,11.68,6.30,26.96,100.00,1034507,28,20022,-74 2023-06-21 07:38:06,15.82,7.10,27.00,100.00,1038798,28,20068,-74 2023-06-21 07:38:36,10.77,6.35,27.15,100.00,1038567,28,20052,-74 2023-06-21 07:39:06,11.13,6.63,26.98,100.00,1038543,28,20025,-74 2023-06-21 07:39:37,9.38,5.85,27.25,100.00,1034604,28,20030,-74 2023-06-21 07:40:10,13.93,6.78,27.18,100.00,1038684,28,20525,-74 2023-06-21 07:40:41,13.02,6.63,27.24,100.00,1038562,28,20025,-76 2023-06-21 07:41:11,11.50,6.25,27.42,100.00,1048035,28,20500,-74 2023-06-21 07:41:42,13.25,6.82,27.43,100.00,1038731,28,20191,-74 2023-06-21 07:42:12,10.00,5.78,27.43,100.00,1037315,28,20034,-75 2023-06-21 07:42:43,8.88,6.22,27.68,100.00,1038331,28,20036,-74 2023-06-21 07:43:13,12.38,6.20,27.57,100.00,1034665,28,20032,-75 2023-06-21 07:43:44,11.48,6.25,27.45,100.00,1033633,28,20412,-75 2023-06-21 07:44:14,10.38,6.15,27.80,100.00,1038882,28,20032,-74 2023-06-21 07:44:45,12.00,5.85,27.93,100.00,1050958,28,20042,-73 2023-06-21 07:45:15,11.00,6.22,27.88,100.00,1041526,28,20395,-75 2023-06-21 07:45:46,7.32,5.50,27.91,100.00,1030654,28,20527,-72 2023-06-21 07:46:17,14.80,6.90,28.09,100.00,1039654,28,20029,-72 2023-06-21 07:46:51,11.48,6.13,27.90,100.00,1034263,28,20380,-73 2023-06-21 07:47:22,14.10,6.32,27.81,100.00,1038177,28,20032,-74 2023-06-21 07:47:52,10.82,6.00,27.79,100.00,1030703,28,20042,-73 2023-06-21 07:48:23,11.15,6.35,27.63,100.00,1042603,28,20040,-72 2023-06-21 07:48:53,13.50,5.78,27.91,100.00,1038364,28,20029,-73 2023-06-21 07:49:24,8.52,6.22,27.54,100.00,1034546,28,20495,-74 2023-06-21 07:49:54,10.57,6.43,27.50,100.00,1034577,28,20111,-74 2023-06-21 07:50:27,13.88,6.53,27.32,100.00,1040883,28,20033,-75 2023-06-21 07:50:57,9.63,6.25,27.47,100.00,1046985,28,20027,-72 2023-06-21 07:51:28,11.35,6.82,27.39,100.00,1042297,28,20434,-72 2023-06-21 07:51:58,18.00,7.60,27.34,100.00,1038691,28,20064,-73 2023-06-21 07:52:29,10.02,6.53,27.16,100.00,1041813,28,20206,-73 2023-06-21 07:52:59,15.75,6.28,27.37,100.00,1038274,28,20032,-72 2023-06-21 07:53:31,12.95,6.15,27.67,100.00,1038419,28,20448,-72 2023-06-21 07:54:02,18.65,7.65,27.75,100.00,1044723,28,20029,-74 2023-06-21 07:54:32,11.02,6.63,27.40,100.00,1036886,28,20400,-72 2023-06-21 07:55:05,17.02,6.55,27.63,100.00,1038520,28,20067,-73 2023-06-21 07:55:36,15.23,6.40,27.83,100.00,1036864,28,20065,-75 2023-06-21 07:56:06,12.10,6.75,27.85,100.00,1039052,28,20025,-72 2023-06-21 07:56:37,11.20,6.03,27.76,100.00,1038222,28,20052,-74 2023-06-21 07:57:07,11.63,5.07,27.95,100.00,1034772,28,20044,-72 2023-06-21 07:57:38,7.50,5.57,28.06,100.00,1038229,28,20254,-75 2023-06-21 07:58:10,9.20,6.07,28.36,100.00,1042951,28,20687,-72 2023-06-21 07:58:42,18.38,6.03,28.25,100.00,1050728,28,20062,-73 2023-06-21 07:59:12,13.38,6.18,28.45,100.00,1047266,28,20048,-73 2023-06-21 07:59:43,12.68,6.10,27.83,100.00,1046453,28,20549,-72 2023-06-21 08:00:14,10.40,5.80,27.87,100.00,1038510,28,20029,-75 2023-06-21 08:00:44,11.63,5.63,27.93,100.00,1036954,28,20036,-72 2023-06-21 08:01:15,9.02,5.75,27.34,100.00,1037922,28,20084,-74 2023-06-21 08:01:45,7.57,5.88,27.60,100.00,1034268,28,20495,-76 2023-06-21 08:02:18,12.40,5.95,27.82,100.00,1037287,28,20120,-74 2023-06-21 08:02:51,10.95,5.68,28.11,100.00,1034463,28,20065,-73 2023-06-21 08:03:21,11.35,5.68,28.37,100.00,1030288,28,20037,-74 2023-06-21 08:03:52,10.60,5.70,28.38,100.00,1028950,28,20749,-74 2023-06-21 08:04:22,11.30,5.65,28.58,100.00,1030740,28,20026,-74 2023-06-21 08:04:53,13.57,6.00,28.84,100.00,1040851,28,20033,-75 2023-06-21 08:05:23,12.95,5.97,29.27,100.00,1043068,28,20462,-75 2023-06-21 08:05:54,14.57,5.68,29.46,100.00,1043801,28,20025,-75 2023-06-21 08:06:24,10.35,5.32,29.43,100.00,1039619,28,20036,-73 2023-06-21 08:06:55,12.93,6.55,29.61,100.00,1038663,28,20033,-74 2023-06-21 08:07:25,7.80,5.15,29.70,100.00,1038245,28,20026,-74 2023-06-21 08:07:58,11.60,5.32,28.83,100.00,1043435,28,20032,-73 2023-06-21 08:08:28,8.68,5.00,28.65,100.00,1041213,28,20017,-72 2023-06-21 08:08:59,7.95,5.53,28.87,100.00,1047035,28,20093,-73 2023-06-21 08:09:29,8.48,5.30,29.11,100.00,1041942,28,20029,-74 2023-06-21 08:10:00,9.25,5.72,29.02,100.00,1041771,28,20059,-75 2023-06-21 08:10:31,7.15,5.28,29.32,100.00,1034138,28,20026,-73 2023-06-21 08:11:02,7.78,5.45,29.52,100.00,1038435,28,20022,-72 2023-06-21 08:11:33,11.68,5.88,29.30,100.00,1040572,28,20028,-75 2023-06-21 08:12:04,15.15,6.15,29.43,100.00,1045594,28,20054,-74 2023-06-21 08:12:34,10.00,5.28,29.39,100.00,1044462,28,20354,-74 2023-06-21 08:13:05,8.07,5.10,29.65,100.00,1046453,28,20086,-74 2023-06-21 08:13:35,11.48,5.75,29.32,100.00,1042232,28,20029,-74 2023-06-21 08:14:06,19.95,5.55,29.62,100.00,1038094,28,20617,-75 2023-06-21 08:14:36,8.77,5.28,29.83,100.00,1042167,28,20036,-74 2023-06-21 08:15:07,9.60,5.75,29.43,100.00,1038250,28,20171,-74 2023-06-21 08:15:37,11.80,5.25,29.60,100.00,1042292,28,20573,-74 2023-06-21 08:16:08,9.20,5.47,30.13,100.00,1037405,28,20041,-74 2023-06-21 08:16:38,10.75,5.35,30.39,100.00,1038719,28,20030,-74 2023-06-21 08:17:09,8.07,5.47,30.18,100.00,1042034,28,20441,-74 2023-06-21 08:17:39,10.20,5.63,29.96,100.00,1046362,28,20130,-74 2023-06-21 08:18:10,12.98,5.75,29.94,100.00,1045071,28,20029,-72 2023-06-21 08:18:40,9.82,5.22,30.11,100.00,1038136,28,20025,-73 2023-06-21 08:19:11,9.38,5.25,30.39,100.00,1033960,28,20027,-73 2023-06-21 08:19:41,14.07,6.07,30.04,100.00,1034343,28,20112,-73 2023-06-21 08:20:12,15.25,5.25,30.10,100.00,1030003,28,20523,-74 2023-06-21 08:20:42,10.95,5.50,30.00,100.00,1042839,28,20122,-73 2023-06-21 08:21:13,8.48,5.40,29.76,100.00,1040517,28,20033,-73 2023-06-21 08:21:44,10.50,5.28,29.62,100.00,1042193,28,20033,-74 2023-06-21 08:22:14,12.10,6.03,29.61,100.00,1045418,28,20032,-75 2023-06-21 08:22:45,10.30,5.75,29.32,100.00,1030268,28,20627,-75 2023-06-21 08:23:15,7.00,5.22,29.20,100.00,1036845,28,20045,-74 2023-06-21 08:23:46,9.75,5.70,29.05,100.00,1037959,28,20080,-75 2023-06-21 08:24:16,10.85,5.63,28.97,100.00,1037199,28,20478,-73 2023-06-21 08:24:47,11.90,5.70,29.11,100.00,1030227,28,20031,-74 2023-06-21 08:25:17,6.50,5.03,29.33,100.00,1038316,28,20041,-73 2023-06-21 08:25:48,7.30,4.93,29.54,100.00,1046570,28,20604,-73 2023-06-21 08:26:19,19.15,6.75,29.37,100.00,1050481,28,20027,-74 2023-06-21 08:26:49,11.82,5.25,29.23,100.00,1045137,28,20095,-72 2023-06-21 08:27:20,13.55,5.00,29.20,100.00,1038317,28,20022,-74 2023-06-21 08:27:50,10.35,5.30,29.27,100.00,1034148,28,20022,-73 2023-06-21 08:28:21,13.27,5.57,29.25,100.00,1030162,28,20034,-73 2023-06-21 08:28:52,10.68,5.28,28.95,100.00,1042320,28,20041,-74 2023-06-21 08:29:22,10.35,5.38,29.13,100.00,1042222,28,20032,-74 2023-06-21 08:29:53,10.90,5.60,29.11,100.00,1038184,28,20021,-72 2023-06-21 08:30:23,9.18,5.85,28.71,100.00,1041800,28,20086,-73 2023-06-21 08:30:53,10.77,5.50,28.45,100.00,1038438,28,20045,-73 2023-06-21 08:31:24,8.88,5.90,27.96,100.00,1041701,28,20118,-75 2023-06-21 08:31:55,9.95,5.82,28.33,100.00,1042313,28,20060,-74 2023-06-21 08:32:25,9.60,5.70,28.46,100.00,1042525,28,20032,-74 2023-06-21 08:32:56,9.40,5.10,28.46,100.00,1042562,28,20032,-74 2023-06-21 08:33:26,9.40,5.55,28.56,100.00,1035447,28,20044,-74 2023-06-21 08:33:57,8.80,5.50,29.04,100.00,1034284,28,20038,-73 2023-06-21 08:34:27,11.50,5.95,29.11,100.00,1033840,28,20040,-73 2023-06-21 08:34:58,12.50,5.30,29.31,100.00,1042256,28,20025,-74 2023-06-21 08:35:30,9.18,5.63,29.72,100.00,1042751,28,20064,-74 2023-06-21 08:36:00,10.55,5.57,29.75,100.00,1046998,28,20452,-73 2023-06-21 08:36:31,7.63,5.13,29.72,100.00,1042696,28,20029,-73 2023-06-21 08:37:01,13.88,5.80,29.64,100.00,1036841,28,20083,-73 2023-06-21 08:37:32,10.68,5.55,29.97,100.00,1043631,28,20025,-76 2023-06-21 08:38:02,10.80,5.43,29.93,100.00,1039134,28,20032,-74 2023-06-21 08:38:33,6.57,5.30,29.84,100.00,1031554,28,20054,-74 2023-06-21 08:39:04,7.13,5.60,29.56,100.00,1042827,28,20666,-74 2023-06-21 08:39:35,10.80,5.80,29.22,100.00,1043501,28,20033,-73 2023-06-21 08:40:07,9.60,5.57,29.55,100.00,1043294,28,20063,-74 2023-06-21 08:40:38,13.27,5.97,29.12,100.00,1035037,28,20045,-74 2023-06-21 08:41:08,11.27,6.07,28.87,100.00,1046384,28,20067,-74 2023-06-21 08:41:39,11.88,5.65,28.86,100.00,1038964,28,20028,-74 2023-06-21 08:42:09,9.85,5.80,29.21,100.00,1033091,28,20480,-74 2023-06-21 08:42:40,9.75,5.47,28.94,100.00,1034829,28,20026,-71 2023-06-21 08:43:10,11.70,6.45,28.57,100.00,1030899,28,20204,-72 2023-06-21 08:43:41,10.25,6.10,29.06,100.00,1038460,28,20033,-74 2023-06-21 08:44:11,12.88,6.32,29.37,100.00,1046985,28,20053,-74 2023-06-21 08:44:42,11.20,6.28,29.57,100.00,1042911,28,20033,-74 2023-06-21 08:45:12,9.23,5.85,29.84,100.00,1047117,28,20020,-74 2023-06-21 08:45:43,12.27,5.20,30.33,100.00,1039023,28,20211,-75 2023-06-21 08:46:13,13.75,5.70,30.40,100.00,1034373,28,20023,-73 2023-06-21 08:46:43,10.35,5.88,30.72,100.00,1043026,28,20028,-74 2023-06-21 08:47:14,9.57,5.47,30.92,95.48,1034744,28,20034,-73 2023-06-21 08:47:45,10.25,5.25,31.03,93.25,1029516,28,20558,-74 2023-06-21 08:48:16,9.07,5.38,31.23,89.77,1038484,28,20124,-75 2023-06-21 08:48:47,12.13,5.70,31.55,88.66,1042239,28,20017,-75 2023-06-21 08:49:18,10.93,5.70,31.49,85.02,1038823,28,20017,-74 2023-06-21 08:49:49,7.13,5.18,31.53,84.25,1034544,28,20018,-73 2023-06-21 08:50:21,7.68,5.50,31.11,79.74,1042307,28,20013,-74 2023-06-21 08:50:51,8.73,4.90,30.42,90.31,1044840,28,20128,-74 2023-06-21 08:51:22,7.63,5.80,30.42,92.25,1042211,28,20062,-73 2023-06-21 08:51:52,7.90,5.30,30.53,92.03,1039262,28,20527,-76 2023-06-21 08:52:23,11.88,5.32,30.64,92.99,1040794,28,20645,-74 2023-06-21 08:52:53,8.32,5.45,30.55,86.36,1034773,28,20026,-75 2023-06-21 08:53:32,7.80,5.40,30.50,91.86,1038895,28,20013,-75 2023-06-21 08:54:06,8.02,5.00,30.67,87.17,1030576,28,20117,-74 2023-06-21 08:54:38,7.82,5.70,30.53,85.85,1030977,28,20022,-75 2023-06-21 08:55:10,10.90,5.88,30.33,86.57,1029944,28,20865,-74 2023-06-21 08:55:40,6.40,5.40,30.10,90.29,1038328,28,20064,-74 2023-06-21 08:56:12,9.93,6.57,30.19,96.21,1042856,28,20096,-74 2023-06-21 08:57:06,9.02,5.80,30.16,99.25,1039153,28,20025,-73 2023-06-21 08:57:53,13.70,5.63,30.25,99.54,1036949,28,20032,-71 2023-06-21 08:58:25,9.05,6.47,30.42,92.02,1046019,28,20494,-74 2023-06-21 08:59:12,7.60,5.13,30.75,86.28,1043299,28,20103,-73 2023-06-21 08:59:49,7.00,5.38,29.92,87.16,1039016,28,20032,-71 2023-06-21 09:00:22,12.43,5.40,29.98,94.86,1030343,28,20049,-73 2023-06-21 09:00:53,6.88,5.18,30.52,89.73,1034730,28,20408,-73 2023-06-21 09:01:24,11.68,5.53,30.77,87.89,1034272,28,20109,-72 2023-06-21 09:02:29,12.82,4.97,30.78,90.23,1051275,28,20063,-73 2023-06-21 09:03:23,8.27,5.45,30.19,87.75,1034617,28,20478,-75 2023-06-21 09:03:57,8.68,5.57,30.36,92.96,1050320,28,20470,-73 2023-06-21 09:04:28,7.60,4.78,30.61,90.02,1047081,28,20437,-74 2023-06-21 09:05:02,8.27,5.70,30.54,86.72,1042642,28,20029,-74 2023-06-21 09:05:33,6.78,5.50,30.81,85.50,1038936,28,20029,-74 2023-06-21 09:06:10,16.60,5.40,31.23,81.82,1043009,28,20551,-74 2023-06-21 09:06:42,8.90,4.78,31.40,77.08,1050355,28,20035,-73 2023-06-21 09:07:12,6.60,5.10,31.20,73.23,1047075,28,20024,-73 2023-06-21 09:07:43,6.50,5.03,30.99,74.57,1034484,28,20211,-72 2023-06-21 09:08:14,12.43,5.55,30.92,76.90,1037524,28,20041,-74 2023-06-21 09:08:46,8.57,4.88,31.34,75.94,1030796,28,20123,-75 2023-06-21 09:09:16,7.45,5.45,31.35,75.69,1034631,28,20077,-74 2023-06-21 09:09:47,8.65,5.15,31.74,71.93,1039044,28,20048,-73 2023-06-21 09:10:20,7.97,4.43,32.05,67.77,1042744,28,20033,-74 2023-06-21 09:10:52,7.43,5.18,32.10,66.57,1034524,28,20692,-74 2023-06-21 09:11:23,8.13,5.10,32.03,63.40,1041986,28,20021,-74 2023-06-21 09:11:53,7.20,4.93,32.16,66.14,1046802,28,20039,-75 2023-06-21 09:12:26,8.20,4.72,32.39,61.84,1046734,28,20024,-74 2023-06-21 09:12:57,8.35,4.50,31.89,62.64,1034531,28,20038,-74 2023-06-21 09:13:28,9.43,5.32,31.38,62.89,1043077,28,20047,-73 2023-06-21 09:13:58,6.15,4.72,31.24,69.06,1035294,28,20022,-74 2023-06-21 09:14:31,7.40,4.80,31.27,71.72,1042904,28,20017,-73 2023-06-21 09:15:02,6.70,4.70,30.89,77.49,1031787,28,20065,-74 2023-06-21 09:15:33,8.95,5.07,31.33,79.85,1030721,28,20144,-74 2023-06-21 09:16:03,10.23,5.63,31.19,78.47,1042368,28,20025,-75 2023-06-21 09:16:34,11.38,4.97,31.04,77.17,1043629,28,20055,-73 2023-06-21 09:17:05,8.10,5.10,31.25,80.47,1038631,28,20041,-72 2023-06-21 09:17:36,8.85,4.88,31.06,76.85,1034840,28,20444,-73 2023-06-21 09:18:07,8.68,5.47,31.43,76.82,1034588,28,20026,-74 2023-06-21 09:18:39,10.15,5.18,31.56,74.94,1034648,28,20025,-74 2023-06-21 09:19:09,9.02,4.78,31.69,76.25,1035156,28,20073,-74 2023-06-21 09:19:42,9.48,5.35,31.93,72.57,1035918,28,20074,-74 2023-06-21 09:20:12,8.77,4.97,31.64,71.79,1040909,28,20025,-74 2023-06-21 09:20:49,6.22,4.45,31.89,70.42,1044473,28,20025,-74 2023-06-21 09:21:20,14.00,5.22,32.14,64.29,1030198,28,20092,-73 2023-06-21 09:21:50,8.68,4.95,32.28,62.67,1042833,28,20029,-74 2023-06-21 09:22:24,16.83,5.60,32.28,61.52,1042265,28,20028,-74 2023-06-21 09:22:58,9.32,4.50,32.38,63.75,1042685,28,20017,-73 2023-06-21 09:23:28,8.65,4.85,32.19,62.27,1034608,28,20018,-74 2023-06-21 09:23:59,9.93,4.75,32.67,62.47,1033291,28,20030,-73 2023-06-21 09:24:29,5.82,4.80,32.62,56.50,1038560,28,20056,-75 2023-06-21 09:25:00,6.95,4.22,32.44,54.64,1036948,28,20030,-72 2023-06-21 09:25:30,8.30,4.43,31.62,56.65,1034700,28,20447,-73 2023-06-21 09:26:02,5.38,4.40,31.74,56.64,1034460,28,20022,-75 2023-06-21 09:26:33,5.80,4.70,31.73,60.10,1034417,28,20037,-75 2023-06-21 09:27:03,8.82,4.50,31.54,59.93,1034488,28,20010,-75 2023-06-21 09:27:34,11.90,5.10,31.83,62.30,1033812,28,20033,-74 2023-06-21 09:28:07,8.00,4.22,31.70,61.81,1034752,28,20451,-75 2023-06-21 09:28:38,13.10,4.40,31.90,60.96,1046126,28,20028,-75 2023-06-21 09:29:08,9.70,4.05,32.09,58.43,1042892,28,20017,-77 2023-06-21 09:29:39,6.07,4.50,32.08,60.80,1047372,28,20086,-74 2023-06-21 09:30:09,18.13,5.30,31.98,60.59,1042824,28,20028,-73 2023-06-21 09:30:41,12.95,5.60,31.78,60.45,1047117,28,20064,-74 2023-06-21 09:31:11,13.88,4.63,31.88,60.26,1038207,28,20605,-74 2023-06-21 09:31:42,6.50,4.57,31.89,59.82,1038732,28,20032,-73 2023-06-21 09:32:12,6.00,4.20,31.75,61.27,1034806,28,20056,-72 2023-06-21 09:32:43,8.13,4.35,31.53,63.13,1038657,28,20025,-74 2023-06-21 09:33:13,7.47,4.85,31.42,66.01,1039012,28,20052,-74 2023-06-21 09:33:44,8.23,5.32,31.29,67.12,1042077,28,20100,-73 2023-06-21 09:34:15,7.28,4.47,30.82,69.95,1038473,28,20025,-74 2023-06-21 09:34:45,6.68,5.18,30.56,71.69,1041578,28,20031,-73 2023-06-21 09:35:16,9.18,5.30,30.19,71.81,1040058,28,20032,-75 2023-06-21 09:35:46,7.68,5.00,29.98,76.09,1038201,28,20562,-75 2023-06-21 09:36:17,10.60,5.10,29.60,78.31,1038395,28,20487,-75 2023-06-21 09:36:47,8.85,5.32,29.39,83.02,1041052,28,20060,-74 2023-06-21 09:37:50,7.53,4.85,29.24,90.04,1043069,28,20021,-74 2023-06-21 09:38:23,8.43,5.25,29.29,89.80,1030546,28,20029,-74 2023-06-21 09:39:06,8.32,4.70,29.13,91.20,1031262,28,20034,-75 2023-06-21 09:39:36,11.40,5.22,29.09,93.19,1041991,28,20044,-74 2023-06-21 09:40:07,9.60,5.00,29.01,93.19,1047261,28,20075,-74 2023-06-21 09:40:42,10.80,5.95,28.78,93.66,1047320,28,20020,-73 2023-06-21 09:41:12,12.05,5.07,28.76,95.76,1043056,28,20044,-74 2023-06-21 09:41:43,8.18,4.95,28.88,99.06,1039140,28,20025,-73 2023-06-21 09:42:13,24.73,7.05,28.65,100.00,1035810,28,20045,-74 2023-06-21 09:42:45,14.18,5.88,28.63,100.00,1039195,28,20450,-73 2023-06-21 09:43:17,14.23,4.97,28.55,100.00,1043094,28,20055,-73 2023-06-21 09:43:48,135.50,11.15,28.48,100.00,1038826,28,20131,-73 2023-06-21 09:44:21,13.55,4.97,28.34,100.00,1034490,28,20029,-75 2023-06-21 09:44:52,76.80,10.23,28.28,100.00,1036589,28,20032,-73 2023-06-21 09:45:23,71.28,7.95,28.37,100.00,1038686,28,20026,-74 2023-06-21 09:46:00,123.93,11.57,28.30,100.00,1043224,28,20067,-75 2023-06-21 09:46:30,9.80,4.82,28.18,100.00,1041681,28,20017,-74 2023-06-21 09:47:02,12.10,5.20,28.13,100.00,1036612,28,20030,-72 2023-06-21 09:47:32,14.43,5.75,27.94,100.00,1038971,28,20038,-73 2023-06-21 09:48:03,12.35,5.15,27.65,100.00,1039450,28,20049,-72 2023-06-21 09:48:37,9.98,4.80,27.37,100.00,1039362,28,20030,-72 2023-06-21 09:49:08,7.30,5.20,27.03,100.00,1045833,28,20020,-74 2023-06-21 09:49:45,6.47,4.72,26.93,100.00,1039926,28,20687,-72 2023-06-21 09:50:15,9.65,5.38,26.78,100.00,1035125,28,20022,-72 2023-06-21 09:50:46,6.78,5.07,26.89,100.00,1038747,28,20519,-75 2023-06-21 09:51:18,6.95,4.72,26.76,100.00,1042196,28,20044,-72 2023-06-21 09:51:49,35.80,6.40,26.74,100.00,1039286,28,20029,-75 2023-06-21 09:52:21,7.65,4.50,26.74,100.00,1038979,28,20029,-74 2023-06-21 09:52:51,12.07,5.20,26.69,100.00,1031254,28,20052,-74 2023-06-21 09:53:24,17.67,5.80,26.65,100.00,1039553,28,20138,-74 2023-06-21 09:53:54,20.60,5.38,26.52,100.00,1042412,28,20541,-75 2023-06-21 09:54:25,11.38,5.45,26.44,100.00,1043333,28,20032,-74 2023-06-21 09:54:55,8.63,5.05,26.34,100.00,1031182,28,20033,-74 2023-06-21 09:55:26,8.85,5.20,26.21,100.00,1035657,28,20034,-75 2023-06-21 09:55:56,7.72,5.20,26.15,100.00,1035083,28,20486,-75 2023-06-21 09:56:27,6.32,4.75,26.04,100.00,1039492,28,20037,-73 2023-06-21 09:56:57,11.90,4.78,25.77,100.00,1043630,28,20397,-74 2023-06-21 09:57:31,20.63,4.90,25.27,100.00,1047235,28,20089,-73 2023-06-21 09:58:02,27.48,4.85,24.49,100.00,1044087,28,20021,-73 2023-06-21 09:58:34,20.80,5.20,22.92,100.00,1043313,28,20025,-74 2023-06-21 09:59:18,28.58,4.00,21.88,100.00,1043037,28,20021,-72 2023-06-21 09:59:49,40.55,4.70,21.16,100.00,1043074,28,20119,-74 2023-06-21 10:00:20,20.92,4.38,20.62,100.00,1038988,28,20038,-73 2023-06-21 10:00:50,24.00,4.70,20.26,100.00,1039662,28,20030,-74 2023-06-21 10:01:21,32.90,5.18,20.08,100.00,1034035,28,20128,-73 2023-06-21 10:01:52,35.30,6.95,19.49,100.00,1033640,28,20588,-72 2023-06-21 10:02:22,34.45,5.63,19.16,100.00,1037937,28,20023,-72 2023-06-21 10:02:53,29.52,5.38,18.28,100.00,1046159,28,20094,-73 2023-06-21 10:03:24,24.80,6.45,17.57,100.00,1042718,28,20058,-74 2023-06-21 10:03:54,20.40,5.53,17.20,100.00,1034402,28,20072,-74 2023-06-21 10:04:25,26.88,5.80,17.13,100.00,1034541,28,20026,-72 2023-06-21 10:04:55,28.85,6.05,17.14,100.00,1030836,28,20034,-72 2023-06-21 10:05:26,35.97,5.95,16.96,100.00,1030757,28,20045,-73 2023-06-21 10:05:57,24.45,6.18,16.82,100.00,1030516,28,20034,-72 2023-06-21 10:06:28,25.60,5.82,16.83,100.00,1035550,28,20030,-73 2023-06-21 10:07:02,20.00,5.32,16.80,100.00,1038862,28,20586,-72 2023-06-21 10:07:47,23.77,6.18,16.90,100.00,1039457,28,20474,-73 2023-06-21 10:08:22,22.50,5.03,16.77,100.00,1039080,28,20021,-74 2023-06-21 10:08:52,22.73,5.35,16.84,100.00,1041384,28,20043,-73 2023-06-21 10:09:23,22.75,5.10,16.81,100.00,1043117,28,20025,-75 2023-06-21 10:09:54,36.15,6.28,16.84,100.00,1047952,28,20013,-73 2023-06-21 10:10:25,29.33,6.13,16.81,100.00,1047052,28,20024,-73 2023-06-21 10:10:55,20.13,5.45,16.76,100.00,1036328,28,20010,-74 2023-06-21 10:11:26,21.13,5.50,16.77,100.00,1042991,28,20009,-73 2023-06-21 10:11:58,17.70,5.28,16.81,100.00,1035568,28,20072,-72 2023-06-21 10:12:29,24.20,5.68,16.84,100.00,1038948,28,20033,-73 2023-06-21 10:13:00,27.83,6.38,16.73,100.00,1034890,28,20029,-73 2023-06-21 10:13:31,21.65,5.10,16.79,100.00,1030411,28,20484,-75 2023-06-21 10:14:02,29.42,5.90,16.85,100.00,1044888,28,20063,-74 2023-06-21 10:14:32,23.17,6.85,16.92,100.00,1042406,28,20037,-74 2023-06-21 10:15:04,24.63,5.43,16.87,100.00,1040106,28,20030,-74 2023-06-21 10:15:34,21.10,5.50,16.86,100.00,1046936,28,20650,-73 2023-06-21 10:16:05,19.80,5.07,16.85,100.00,1048396,28,20082,-73 2023-06-21 10:16:36,21.25,5.20,16.84,100.00,1051357,28,20032,-73 2023-06-21 10:17:06,25.20,4.95,16.86,100.00,1041652,28,20055,-73 2023-06-21 10:17:36,23.85,4.97,16.83,100.00,1036608,28,20014,-73 2023-06-21 10:18:09,29.40,5.38,16.89,100.00,1044494,28,20025,-73 2023-06-21 10:18:40,18.23,4.63,16.85,100.00,1046982,28,20107,-73 2023-06-21 10:19:10,25.75,5.72,16.88,100.00,1029180,28,20034,-73 2023-06-21 10:19:42,27.80,6.13,16.91,100.00,1046871,28,20024,-73 2023-06-21 10:20:14,69.70,7.60,16.96,100.00,1040638,28,20060,-73 2023-06-21 10:20:44,32.28,6.47,16.89,100.00,1042681,28,20565,-73 2023-06-21 10:21:15,30.95,6.35,16.89,100.00,1041536,28,20051,-74 2023-06-21 10:21:46,37.60,7.03,16.99,100.00,1038394,28,20244,-72 2023-06-21 10:22:20,26.00,7.53,17.14,100.00,1029785,28,20022,-73 2023-06-21 10:22:52,34.92,7.07,17.09,100.00,1042835,28,20036,-73 2023-06-21 10:23:25,24.55,6.28,17.07,100.00,1043156,28,20064,-74 2023-06-21 10:23:55,24.40,5.93,16.89,100.00,1036291,28,20029,-74 2023-06-21 10:24:26,25.60,5.43,16.81,100.00,1039316,28,20037,-74 2023-06-21 10:24:57,21.35,6.63,16.73,100.00,1039373,28,20063,-74 2023-06-21 10:25:27,23.83,5.72,16.65,100.00,1034311,28,20037,-73 2023-06-21 10:26:03,21.85,6.07,16.68,100.00,1042869,28,20028,-74 2023-06-21 10:26:33,21.33,5.70,16.55,100.00,1031025,28,20150,-74 2023-06-21 10:27:04,22.38,5.65,16.55,100.00,1038942,28,20554,-75 2023-06-21 10:27:38,21.30,5.68,16.46,100.00,1031115,28,20582,-75 2023-06-21 10:28:08,24.60,5.80,16.34,100.00,1037162,28,20503,-74 2023-06-21 10:28:41,26.73,5.47,16.37,100.00,1044468,28,20033,-74 2023-06-21 10:29:11,24.33,6.07,16.28,100.00,1044761,28,20079,-75 2023-06-21 10:29:43,19.90,5.80,16.29,100.00,1038868,28,20056,-74 2023-06-21 10:30:19,16.77,5.68,16.41,100.00,1038911,28,20476,-74 2023-06-21 10:30:50,27.75,5.53,16.32,100.00,1042456,28,20108,-77 2023-06-21 10:31:20,20.52,5.80,16.25,100.00,1041758,28,20033,-73 2023-06-21 10:31:51,23.77,7.07,16.26,100.00,1032829,28,20026,-74 2023-06-21 10:32:21,21.35,5.13,16.23,100.00,1034704,28,20144,-73 2023-06-21 10:32:52,15.93,4.97,16.31,100.00,1035657,28,20029,-76 2023-06-21 10:33:22,16.02,4.55,16.36,100.00,1034826,28,20037,-75 2023-06-21 10:33:54,22.63,5.25,16.36,100.00,1044122,28,20027,-74 2023-06-21 10:34:24,19.77,4.50,16.39,100.00,1038803,28,20029,-74 2023-06-21 10:35:12,20.83,4.25,16.38,100.00,1043067,28,20027,-75 2023-06-21 10:35:45,12.95,3.58,16.46,100.00,1039022,28,20021,-74 2023-06-21 10:36:18,13.65,3.92,16.47,100.00,1043309,28,20067,-74 2023-06-21 10:36:50,17.25,4.30,16.53,100.00,1042495,28,20049,-73 2023-06-21 10:37:49,12.25,4.38,16.64,100.00,1038201,28,20032,-74 2023-06-21 10:38:38,10.20,3.45,16.66,100.00,1043025,28,20648,-74 2023-06-21 10:39:09,19.35,3.95,16.65,100.00,1046452,28,20520,-74 2023-06-21 10:39:39,14.05,3.92,16.71,100.00,1042766,28,20020,-74 2023-06-21 10:40:10,17.80,3.97,16.69,100.00,1037333,28,20080,-73 2023-06-21 10:40:40,17.33,4.47,16.83,100.00,1036898,28,20033,-71 2023-06-21 10:41:12,17.63,4.25,16.81,100.00,1038441,28,20087,-73 2023-06-21 10:41:42,11.98,4.55,16.71,100.00,1034706,28,20037,-74 2023-06-21 10:42:12,15.25,4.38,16.72,100.00,1041848,28,20021,-74 2023-06-21 10:42:43,13.02,4.13,16.81,100.00,1039020,28,20083,-75 2023-06-21 10:43:14,18.52,4.47,16.79,100.00,1038781,28,20029,-74 2023-06-21 10:43:44,16.23,4.45,16.76,100.00,1038885,28,20021,-71 2023-06-21 10:44:15,19.83,5.30,16.78,100.00,1044917,28,20702,-74 2023-06-21 10:44:46,26.15,4.93,16.81,100.00,1042759,28,20021,-73 2023-06-21 10:45:16,16.25,4.90,16.78,100.00,1034472,28,20045,-74 2023-06-21 10:45:47,18.02,4.70,16.80,100.00,1034536,28,20053,-74 2023-06-21 10:46:18,20.02,5.28,16.83,100.00,1045558,28,20438,-74 2023-06-21 10:46:48,15.88,5.30,16.76,100.00,1038912,28,20025,-75 2023-06-21 10:47:19,27.10,6.13,16.80,100.00,1042686,28,20123,-74 2023-06-21 10:47:49,21.25,5.78,16.85,100.00,1042114,28,20568,-75 2023-06-21 10:48:20,24.35,5.30,16.90,100.00,1034334,28,20026,-73 2023-06-21 10:48:51,22.38,6.18,16.92,100.00,1041673,28,20037,-74 2023-06-21 10:49:22,26.05,6.30,16.89,100.00,1042590,28,20115,-75 2023-06-21 10:49:58,30.38,6.50,16.99,100.00,1037501,28,20509,-73 2023-06-21 10:50:29,22.02,6.07,16.99,100.00,1038929,28,20027,-74 2023-06-21 10:51:02,20.27,6.10,17.01,100.00,1030564,28,20038,-72 2023-06-21 10:51:33,23.67,5.50,17.00,100.00,1035569,28,20482,-73 2023-06-21 10:52:04,18.98,5.70,16.95,100.00,1032641,28,20030,-72 2023-06-21 10:52:35,19.23,5.45,17.01,100.00,1034599,28,20604,-73 2023-06-21 10:53:06,21.02,5.88,17.04,100.00,1038573,28,20025,-74 2023-06-21 10:53:37,27.33,7.75,17.07,100.00,1042741,28,20028,-73 2023-06-21 10:54:07,23.17,5.97,17.04,100.00,1033954,28,20022,-73 2023-06-21 10:54:38,23.30,5.43,17.03,100.00,1046765,28,20022,-72 2023-06-21 10:55:08,25.10,6.18,16.94,100.00,1045157,28,20031,-73 2023-06-21 10:55:41,21.17,5.13,17.08,100.00,1038316,28,20037,-73 2023-06-21 10:56:16,18.83,4.90,17.17,100.00,1043685,28,20153,-71 2023-06-21 10:56:46,32.47,6.28,17.13,100.00,1038367,28,20017,-74 2023-06-21 10:57:17,25.02,5.35,17.15,100.00,1034373,28,20030,-73 2023-06-21 10:57:55,18.70,5.00,17.17,100.00,1035130,28,20045,-73 2023-06-21 10:58:25,22.48,4.78,17.20,100.00,1034731,28,20030,-73 2023-06-21 10:58:56,23.27,6.70,17.25,100.00,1034332,28,20030,-72 2023-06-21 10:59:26,17.08,5.00,17.35,100.00,1034615,28,20041,-74 2023-06-21 10:59:59,19.52,5.78,17.39,100.00,1034719,28,20050,-74 2023-06-21 11:00:30,22.80,4.80,17.49,100.00,1030735,28,20014,-73 2023-06-21 11:01:00,17.88,5.95,17.57,100.00,1042752,28,20053,-74 2023-06-21 11:01:31,18.30,5.57,17.63,100.00,1042854,28,20027,-75 2023-06-21 11:02:01,26.17,5.82,17.62,100.00,1038825,28,20017,-74 2023-06-21 11:02:32,26.25,5.47,17.69,100.00,1036987,28,20140,-73 2023-06-21 11:03:02,18.10,5.28,17.64,100.00,1043137,28,20013,-73 2023-06-21 11:03:33,20.08,5.22,17.72,100.00,1042869,28,20387,-73 2023-06-21 11:04:04,20.70,4.68,17.85,100.00,1034946,28,20032,-74 2023-06-21 11:05:11,25.30,5.25,17.99,100.00,1038976,28,20025,-73 2023-06-21 11:05:41,27.20,5.78,18.04,100.00,1044186,28,20025,-73 2023-06-21 11:06:26,19.02,6.53,18.18,100.00,1041681,28,20025,-73 2023-06-21 11:06:59,14.38,5.00,18.29,100.00,1038272,28,20021,-74 2023-06-21 11:07:29,13.75,4.70,18.31,100.00,1039958,28,20052,-75 2023-06-21 11:08:06,27.15,5.93,18.46,100.00,1041100,28,20018,-72 2023-06-21 11:08:37,18.30,5.25,18.57,100.00,1030609,28,20566,-75 2023-06-21 11:09:10,19.77,5.00,18.59,100.00,1030579,28,20014,-71 2023-06-21 11:09:40,20.15,5.30,18.61,100.00,1026790,28,20030,-73 2023-06-21 11:10:11,13.52,4.20,18.76,100.00,1038130,28,20392,-73 2023-06-21 11:10:42,22.85,4.82,18.76,100.00,1039089,28,20091,-74 2023-06-21 11:11:29,13.95,4.30,18.83,100.00,1046127,28,20012,-74 2023-06-21 11:11:59,20.45,4.63,18.90,100.00,1042890,28,20051,-74 2023-06-21 11:12:30,19.83,5.03,18.96,100.00,1040863,28,20064,-74 2023-06-21 11:13:00,18.52,4.20,19.11,100.00,1034623,28,20138,-72 2023-06-21 11:13:40,19.60,4.57,19.25,100.00,1042980,28,20130,-74 2023-06-21 11:14:10,13.35,4.30,19.28,100.00,1042865,28,20025,-74 2023-06-21 11:14:42,13.40,3.92,19.33,100.00,1040071,28,20021,-73 2023-06-21 11:15:21,15.70,4.32,19.35,100.00,1041903,28,20075,-73 2023-06-21 11:15:51,19.85,4.18,19.32,100.00,1042724,28,20070,-73 2023-06-21 11:16:24,17.13,3.60,19.39,100.00,1030763,28,20576,-74 2023-06-21 11:17:14,14.43,4.20,19.52,100.00,1040120,28,20053,-73 2023-06-21 11:17:45,15.75,4.35,19.78,100.00,1050155,28,20078,-73 2023-06-21 11:18:18,16.13,3.22,19.89,100.00,1040058,28,20032,-73 2023-06-21 11:18:49,13.98,4.57,19.95,100.00,1034382,28,20034,-73 2023-06-21 11:19:21,14.30,3.55,20.00,100.00,1042227,28,20013,-75 2023-06-21 11:19:53,18.90,5.07,20.07,100.00,1043870,28,20037,-74 2023-06-21 11:20:24,13.27,3.75,20.26,100.00,1030227,28,20022,-74 2023-06-21 11:20:57,15.52,3.92,20.42,100.00,1034790,28,20127,-74 2023-06-21 11:21:47,13.63,3.70,20.45,100.00,1034852,28,20041,-74 2023-06-21 11:22:21,14.75,3.90,20.65,100.00,1045643,28,20036,-75 2023-06-21 11:22:59,15.43,3.35,20.68,100.00,1038444,28,20065,-73 2023-06-21 11:23:30,12.15,4.10,20.68,100.00,1036972,28,20041,-74 2023-06-21 11:24:05,14.45,3.70,20.55,100.00,1038277,28,20066,-74 2023-06-21 11:24:44,16.27,3.92,20.66,100.00,1040327,28,20033,-74 2023-06-21 11:25:16,10.32,4.88,20.83,100.00,1039435,28,20642,-74 2023-06-21 11:26:01,15.15,3.78,21.12,100.00,1050787,28,20021,-73 2023-06-21 11:26:50,18.05,4.03,21.34,100.00,1055130,28,20397,-74 2023-06-21 11:27:21,11.40,3.63,21.35,100.00,1050233,28,20019,-75 2023-06-21 11:28:19,15.20,3.55,21.65,100.00,1038778,28,20147,-74 2023-06-21 11:28:51,20.48,3.90,21.61,100.00,1038300,28,20108,-75 2023-06-21 11:29:21,15.38,3.75,21.71,100.00,1042482,28,20033,-74 2023-06-21 11:29:59,12.50,3.58,21.92,100.00,1046484,28,20599,-74 2023-06-21 11:30:31,11.75,4.18,21.97,100.00,1038156,28,20403,-75 2023-06-21 11:31:02,17.98,4.50,22.00,100.00,1031073,28,20389,-73 2023-06-21 11:31:37,18.60,4.03,21.88,100.00,1034022,28,20029,-72 2023-06-21 11:32:12,19.95,4.20,22.06,100.00,1044761,28,20060,-74 2023-06-21 11:32:57,15.32,3.95,21.75,100.00,1038457,28,20461,-73 2023-06-21 11:33:29,18.15,4.03,21.67,100.00,1041181,28,20078,-74 2023-06-21 11:34:03,15.90,4.13,21.81,100.00,1035414,28,20040,-74 2023-06-21 11:34:33,13.82,3.75,21.83,100.00,1036184,28,20037,-74 2023-06-21 11:35:08,14.55,4.13,21.74,100.00,1038553,28,20432,-72 2023-06-21 11:35:50,12.63,3.40,21.71,100.00,1049628,28,20019,-73 2023-06-21 11:36:34,12.10,3.25,21.95,100.00,1047079,28,20028,-73 2023-06-21 11:37:30,13.07,3.58,21.95,100.00,1042587,28,20100,-72 2023-06-21 11:38:01,14.32,3.28,22.08,100.00,1038553,28,20013,-73 2023-06-21 11:38:33,17.15,3.65,22.03,100.00,1032763,28,20014,-74 2023-06-21 11:39:06,18.08,3.65,21.92,100.00,1041670,28,20021,-75 2023-06-21 11:39:38,9.88,3.35,22.06,100.00,1042503,28,20032,-73 2023-06-21 11:40:31,16.15,3.92,22.26,100.00,1039398,28,20029,-73 2023-06-21 11:41:02,12.68,3.75,22.03,100.00,1041379,28,20053,-73 2023-06-21 11:41:42,10.75,4.05,22.10,100.00,1037572,28,20021,-74 2023-06-21 11:42:16,24.77,4.22,22.28,100.00,1045256,28,20020,-73 2023-06-21 11:42:48,14.70,3.67,22.45,100.00,1037294,28,20585,-73 2023-06-21 11:43:18,15.55,3.40,22.51,100.00,1030729,28,20023,-74 2023-06-21 11:43:55,32.75,6.13,22.36,100.00,1033921,28,20018,-73 2023-06-21 11:44:27,11.43,3.45,22.35,100.00,1031085,28,20373,-72 2023-06-21 11:45:14,12.88,3.55,22.44,100.00,1039659,28,20017,-72 2023-06-21 11:46:00,14.18,4.90,22.43,100.00,1046151,28,20016,-72 2023-06-21 11:46:31,16.30,3.60,22.51,100.00,1034986,28,20014,-72 2023-06-21 11:47:05,14.35,3.92,22.44,100.00,1034845,28,20875,-71 2023-06-21 11:47:35,18.55,4.07,22.57,100.00,1040890,28,20102,-73 2023-06-21 11:48:11,18.45,4.00,22.61,100.00,1047079,28,20827,-72 2023-06-21 11:48:42,15.93,4.03,22.57,100.00,1046935,28,20020,-71 2023-06-21 11:49:12,10.93,3.88,22.48,100.00,1038238,28,20017,-72 2023-06-21 11:49:50,13.95,4.20,22.70,100.00,1033525,28,20442,-72 2023-06-21 11:50:23,18.77,4.50,22.54,100.00,1035205,28,20667,-73 2023-06-21 11:50:55,15.43,4.20,22.53,100.00,1037332,28,20075,-71 2023-06-21 11:51:27,18.70,5.68,22.66,100.00,1028283,28,20026,-72 2023-06-21 11:52:02,17.55,4.40,22.86,100.00,1033986,28,20021,-71 2023-06-21 11:52:33,19.60,3.80,22.77,100.00,1034040,28,20030,-71 2023-06-21 11:53:13,22.65,5.05,22.65,100.00,1040907,28,20025,-72 2023-06-21 11:53:43,15.23,3.97,22.44,100.00,1044388,28,20017,-71 2023-06-21 11:54:28,22.73,5.40,22.56,100.00,1047631,28,20544,-71 2023-06-21 11:55:00,15.52,4.30,22.77,100.00,1030613,28,20128,-72 2023-06-21 11:55:31,15.25,4.55,22.72,100.00,1034046,28,20022,-71 2023-06-21 11:56:02,18.35,4.70,22.87,100.00,1033876,28,20085,-73 2023-06-21 11:56:32,17.20,4.15,22.93,100.00,1034290,28,20063,-71 2023-06-21 11:57:05,17.65,4.38,22.80,100.00,1034287,28,20399,-74 2023-06-21 11:57:42,17.80,4.43,22.89,100.00,1035083,28,20037,-71 2023-06-21 11:58:12,18.50,4.50,23.13,100.00,1038247,28,20374,-73 2023-06-21 11:58:43,16.20,3.83,23.14,100.00,1039350,28,20068,-74 2023-06-21 11:59:13,14.77,4.45,23.01,100.00,1043531,28,20079,-73 2023-06-21 11:59:45,14.98,4.30,22.73,100.00,1046732,28,20024,-72 2023-06-21 12:00:15,14.98,4.55,23.07,100.00,1046687,28,20131,-74 2023-06-21 12:00:46,18.17,5.10,23.08,100.00,1042524,28,20116,-70 2023-06-21 12:01:17,20.20,5.13,23.20,100.00,1041823,28,20021,-74 2023-06-21 12:01:47,12.20,3.75,23.23,100.00,1042452,28,20052,-71 2023-06-21 12:02:20,14.95,4.20,22.85,100.00,1043131,28,20032,-72 2023-06-21 12:02:51,15.55,4.65,23.03,100.00,1034458,28,20016,-73 2023-06-21 12:03:22,11.55,3.83,23.18,100.00,1035369,28,20057,-72 2023-06-21 12:03:59,18.60,4.72,23.24,100.00,1038833,28,20029,-71 2023-06-21 12:04:29,18.52,4.70,23.49,100.00,1046336,28,20032,-72 2023-06-21 12:05:00,14.20,4.40,23.50,100.00,1042768,28,20104,-75 2023-06-21 12:05:49,16.30,4.45,23.68,100.00,1042982,28,20025,-73 2023-06-21 12:06:20,17.65,4.32,23.65,100.00,1036733,28,20200,-73 2023-06-21 12:06:50,22.13,4.63,23.60,100.00,1042300,28,20573,-75 2023-06-21 12:07:21,18.48,4.40,23.69,100.00,1038262,28,20029,-75 2023-06-21 12:07:51,20.27,4.30,23.93,100.00,1042090,28,20043,-74 2023-06-21 12:08:25,15.80,3.92,24.03,100.00,1034308,28,20468,-74 2023-06-21 12:08:57,17.05,4.53,24.03,100.00,1042474,28,20025,-73 2023-06-21 12:09:27,17.50,4.60,24.02,100.00,1049443,28,20024,-74 2023-06-21 12:09:59,14.48,4.00,23.72,100.00,1042589,28,20466,-74 2023-06-21 12:10:30,12.32,3.65,23.81,100.00,1033257,28,20022,-74 2023-06-21 12:11:05,11.50,4.07,23.88,100.00,1033661,28,20094,-74 2023-06-21 12:11:35,12.95,4.18,24.19,100.00,1041034,28,20640,-74 2023-06-21 12:12:06,15.75,4.63,24.22,100.00,1038980,28,20020,-74 2023-06-21 12:12:37,13.88,4.20,24.55,100.00,1038392,28,20873,-75 2023-06-21 12:13:10,21.83,5.30,24.63,100.00,1030482,28,20026,-74 2023-06-21 12:13:41,23.13,4.20,24.65,100.00,1032038,28,20026,-74 2023-06-21 12:14:12,18.95,4.50,24.84,100.00,1039685,28,20064,-74 2023-06-21 12:14:42,22.77,4.85,24.93,100.00,1043123,28,20032,-74 2023-06-21 12:15:14,13.85,4.50,25.12,100.00,1038873,28,20076,-73 2023-06-21 12:15:58,14.18,4.95,25.25,100.00,1038990,28,20022,-74 2023-06-21 12:16:30,19.73,5.35,24.97,100.00,1026812,28,20085,-74 2023-06-21 12:17:01,17.67,5.05,25.02,100.00,1037670,28,20026,-74 2023-06-21 12:17:31,13.48,4.97,25.16,100.00,1045566,28,20635,-75 2023-06-21 12:18:02,14.23,4.50,25.07,100.00,1042537,28,20040,-72 2023-06-21 12:18:34,16.35,4.15,24.99,100.00,1043036,28,20585,-74 2023-06-21 12:19:10,15.52,5.03,24.97,100.00,1039645,28,20552,-71 2023-06-21 12:19:40,14.93,5.00,24.96,100.00,1036352,28,20510,-72 2023-06-21 12:20:11,14.70,4.85,24.87,100.00,1048667,28,20028,-73 2023-06-21 12:20:42,14.07,5.22,24.83,100.00,1051791,28,20074,-75 2023-06-21 12:21:12,15.68,5.00,24.78,100.00,1050737,28,20500,-73 2023-06-21 12:21:43,17.15,5.28,24.68,100.00,1034793,28,20065,-72 2023-06-21 12:22:16,18.85,5.15,24.98,100.00,1034850,28,20030,-71 2023-06-21 12:22:47,18.75,4.90,24.70,100.00,1035987,28,20795,-73 2023-06-21 12:23:18,14.68,5.00,24.79,100.00,1034676,28,20033,-73 2023-06-21 12:23:56,16.30,4.40,24.73,100.00,1041986,28,20533,-74 2023-06-21 12:24:27,16.80,5.07,25.01,100.00,1041623,28,20034,-74 2023-06-21 12:24:57,13.98,4.32,24.85,100.00,1042423,28,20032,-75 2023-06-21 12:25:28,12.65,4.63,24.78,100.00,1043086,28,20063,-74 2023-06-21 12:26:00,20.23,4.95,24.77,100.00,1042993,28,20033,-74 2023-06-21 12:26:30,17.17,5.38,24.79,100.00,1035153,28,20415,-74 2023-06-21 12:27:01,16.73,4.93,24.55,100.00,1043752,28,20056,-75 2023-06-21 12:27:31,13.20,4.20,24.89,100.00,1047043,28,20032,-73 2023-06-21 12:28:02,13.50,4.20,24.56,100.00,1047685,28,20024,-75 2023-06-21 12:28:33,20.77,4.53,24.59,100.00,1047195,28,20103,-73 2023-06-21 12:29:05,14.00,4.78,24.43,100.00,1043086,28,20119,-72 2023-06-21 12:29:36,12.90,4.80,24.33,100.00,1039018,28,20025,-73 2023-06-21 12:30:06,13.10,4.60,24.34,100.00,1040889,28,20030,-74 2023-06-21 12:30:59,13.77,4.80,24.53,100.00,1047625,28,20149,-74 2023-06-21 12:31:30,18.33,4.82,24.66,100.00,1046166,28,20047,-74 2023-06-21 12:32:03,20.42,5.57,24.58,100.00,1045901,28,20031,-73 2023-06-21 12:32:35,30.02,6.47,24.56,100.00,1038933,28,20045,-74 2023-06-21 12:33:06,15.73,5.05,24.39,100.00,1034944,28,20563,-73 2023-06-21 12:33:37,20.80,4.88,24.59,100.00,1030353,28,20064,-74 2023-06-21 12:34:08,23.85,5.03,24.43,100.00,1034728,28,20018,-74 2023-06-21 12:34:39,14.27,4.55,24.30,100.00,1030742,28,20033,-74 2023-06-21 12:35:09,13.85,4.13,23.96,100.00,1031660,28,20567,-73 2023-06-21 12:35:40,14.38,4.53,23.97,100.00,1039734,28,20032,-72 2023-06-21 12:36:23,11.90,3.92,23.94,100.00,1039266,28,20839,-74 2023-06-21 12:36:54,24.20,5.18,23.79,100.00,1040013,28,20033,-74 2023-06-21 12:37:25,15.63,4.93,23.99,100.00,1044809,28,20020,-73 2023-06-21 12:37:55,14.25,4.40,24.03,100.00,1042969,28,20021,-73 2023-06-21 12:38:26,21.70,5.07,24.10,100.00,1039047,28,20040,-74 2023-06-21 12:39:00,21.80,5.57,24.45,100.00,1035097,28,20049,-74 2023-06-21 12:39:30,20.25,4.18,24.19,100.00,1043725,28,20048,-74 2023-06-21 12:40:00,17.77,4.03,24.19,100.00,1039531,28,20615,-73 2023-06-21 12:40:31,14.13,4.60,23.91,100.00,1035347,28,20097,-72 2023-06-21 12:41:01,21.08,5.22,23.67,100.00,1034372,28,20025,-72 2023-06-21 12:41:33,14.35,3.97,23.53,100.00,1042839,28,20596,-73 2023-06-21 12:42:04,19.33,4.60,23.52,100.00,1044732,28,20033,-75 2023-06-21 12:42:35,14.88,4.30,23.62,100.00,1050578,28,20043,-72 2023-06-21 12:43:05,16.52,4.82,23.69,100.00,1042318,28,20398,-75 2023-06-21 12:43:46,16.40,4.75,23.70,100.00,1043342,28,20055,-73 2023-06-21 12:44:23,10.15,3.50,23.86,100.00,1043136,28,20039,-74 2023-06-21 12:44:57,18.08,4.32,23.96,100.00,1044283,28,20789,-73 2023-06-21 12:45:28,15.48,4.57,24.19,100.00,1030799,28,20109,-74 2023-06-21 12:45:58,15.95,4.32,24.05,100.00,1029097,28,20089,-73 2023-06-21 12:46:36,13.80,4.60,24.14,100.00,1030432,28,20034,-75 2023-06-21 12:47:07,10.13,4.03,24.36,100.00,1036193,28,20025,-73 2023-06-21 12:47:37,19.05,4.45,23.93,100.00,1038857,28,20614,-73 2023-06-21 12:48:08,13.00,4.07,23.82,100.00,1037945,28,20045,-73 2023-06-21 12:48:49,16.48,4.80,23.93,100.00,1036296,28,20530,-72 2023-06-21 12:49:19,18.48,4.18,24.28,100.00,1042821,28,20383,-73 2023-06-21 12:49:57,17.23,4.68,24.26,100.00,1044679,28,20032,-72 2023-06-21 12:50:27,12.77,4.40,24.39,100.00,1038780,28,20033,-73 2023-06-21 12:50:58,20.38,5.60,24.65,100.00,1030812,28,20026,-73 2023-06-21 12:51:29,16.02,4.43,24.71,100.00,1032376,28,20038,-73 2023-06-21 12:52:01,23.15,4.57,24.64,100.00,1044475,28,20032,-72 2023-06-21 12:52:32,13.57,4.28,24.72,100.00,1042985,28,20207,-73 2023-06-21 12:53:02,17.65,4.88,24.85,100.00,1034860,28,20026,-73 2023-06-21 12:53:41,13.15,4.00,25.12,100.00,1034756,28,20037,-74 2023-06-21 12:54:18,18.33,4.47,25.34,100.00,1031781,28,20456,-73 2023-06-21 12:54:52,19.98,4.88,25.30,100.00,1036937,28,20804,-73 2023-06-21 12:55:23,16.77,4.63,25.10,100.00,1037475,28,20793,-75 2023-06-21 12:55:56,21.55,4.57,25.50,100.00,1042047,28,20033,-74 2023-06-21 12:56:28,17.38,4.47,25.64,100.00,1047126,28,20033,-75 2023-06-21 12:56:59,17.83,4.05,25.69,100.00,1043569,28,20017,-72 2023-06-21 12:57:31,16.30,4.70,25.74,100.00,1040098,28,20032,-74 2023-06-21 12:58:01,18.23,3.97,25.61,100.00,1043248,28,20075,-73 2023-06-21 12:58:32,15.00,4.40,25.47,100.00,1038983,28,20033,-73 2023-06-21 12:59:03,17.95,4.70,25.61,100.00,1040936,28,20127,-73 2023-06-21 12:59:33,18.70,4.68,25.73,100.00,1043087,28,20108,-74 2023-06-21 13:00:05,15.90,4.35,25.87,100.00,1044333,28,20024,-72 2023-06-21 13:00:35,22.77,5.47,26.21,100.00,1051166,28,20054,-73 2023-06-21 13:01:06,15.68,4.70,25.78,100.00,1049422,28,20057,-72 2023-06-21 13:01:37,20.55,5.93,25.77,100.00,1038909,28,20113,-73 2023-06-21 13:02:09,16.80,5.18,25.95,100.00,1042857,28,20383,-71 2023-06-21 13:02:39,17.83,5.53,25.92,100.00,1047307,28,20032,-73 2023-06-21 13:03:10,13.55,5.03,25.89,100.00,1042517,28,20021,-73 2023-06-21 13:03:40,16.35,4.80,26.04,100.00,1043204,28,20671,-74 2023-06-21 13:04:12,12.43,4.20,25.84,100.00,1039207,28,20032,-73 2023-06-21 13:04:46,13.73,4.05,25.98,100.00,1038559,28,20103,-73 2023-06-21 13:05:16,19.38,4.93,26.16,100.00,1039210,28,20010,-73 2023-06-21 13:05:47,18.05,4.82,26.24,100.00,1038244,28,20021,-73 2023-06-21 13:06:17,16.90,4.22,26.47,100.00,1041333,28,20028,-73 2023-06-21 13:06:48,14.98,4.35,26.23,100.00,1031627,28,20117,-73 2023-06-21 13:07:19,11.98,3.70,26.34,100.00,1042243,28,20017,-73 2023-06-21 13:07:49,12.40,4.55,26.30,100.00,1046795,28,20039,-71 2023-06-21 13:08:20,18.95,4.03,26.37,100.00,1042522,28,20025,-72 2023-06-21 13:08:50,15.07,4.38,26.44,100.00,1038788,28,20025,-73 2023-06-21 13:09:21,12.75,4.22,26.44,100.00,1034562,28,20594,-74 2023-06-21 13:09:52,11.23,3.85,26.48,100.00,1039056,28,20030,-71 2023-06-21 13:10:22,15.43,4.15,26.40,100.00,1034842,28,20033,-71 2023-06-21 13:10:57,13.13,3.90,26.74,100.00,1035526,28,20548,-72 2023-06-21 13:11:28,16.65,4.80,26.65,100.00,1045459,28,20437,-74 2023-06-21 13:11:58,18.52,4.22,26.58,100.00,1038783,28,20027,-71 2023-06-21 13:12:31,16.08,4.15,26.50,100.00,1030747,28,20516,-73 2023-06-21 13:13:01,17.30,4.38,26.66,100.00,1034754,28,20670,-73 2023-06-21 13:13:32,17.08,4.95,26.95,100.00,1034444,28,20038,-74 2023-06-21 13:14:03,17.52,4.95,26.74,100.00,1031086,28,20568,-73 2023-06-21 13:14:33,15.93,5.03,26.82,100.00,1034435,28,20037,-72 2023-06-21 13:15:04,14.13,4.80,26.77,100.00,1034714,28,20034,-73 2023-06-21 13:15:34,14.10,4.45,26.60,100.00,1038538,28,20041,-73 2023-06-21 13:16:10,19.08,4.65,26.68,100.00,1036583,28,20080,-73 2023-06-21 13:16:40,14.52,4.20,26.61,100.00,1043053,28,20021,-72 2023-06-21 13:17:11,13.10,4.15,26.63,100.00,1038813,28,20565,-73 2023-06-21 13:17:41,13.45,4.32,26.49,100.00,1045565,28,20052,-72 2023-06-21 13:18:12,15.63,4.10,26.40,100.00,1055346,28,20023,-73 2023-06-21 13:18:46,17.88,3.97,26.51,100.00,1051162,28,20031,-74 2023-06-21 13:19:16,14.35,4.10,26.62,100.00,1047194,28,20051,-73 2023-06-21 13:19:47,20.27,3.97,26.55,100.00,1042689,28,20055,-72 2023-06-21 13:20:18,19.95,4.45,26.69,100.00,1039357,28,20845,-72 2023-06-21 13:20:49,18.23,4.40,26.66,100.00,1038867,28,20029,-72 2023-06-21 13:21:21,13.35,4.13,26.58,100.00,1038179,28,20068,-74 2023-06-21 13:21:52,19.08,5.10,26.71,100.00,1038717,28,20057,-74 2023-06-21 13:22:22,13.50,3.75,26.85,100.00,1038606,28,20025,-74 2023-06-21 13:22:53,12.68,3.90,26.80,100.00,1038855,28,20025,-72 2023-06-21 13:23:25,13.30,3.92,26.94,100.00,1033971,28,20030,-73 2023-06-21 13:23:59,18.75,3.85,26.71,100.00,1038736,28,20064,-72 2023-06-21 13:24:29,11.10,4.10,26.89,100.00,1042873,28,20108,-72 2023-06-21 13:25:00,10.65,3.97,26.60,100.00,1038483,28,20037,-73 2023-06-21 13:25:30,13.43,3.42,26.32,100.00,1038447,28,20038,-73 2023-06-21 13:26:01,12.88,4.40,26.38,100.00,1034543,28,20061,-73 2023-06-21 13:26:31,16.25,3.85,26.33,100.00,1042753,28,20029,-72 2023-06-21 13:27:01,15.45,4.13,26.41,100.00,1047000,28,20413,-71 2023-06-21 13:27:34,11.30,4.05,26.53,100.00,1042773,28,20041,-73 2023-06-21 13:28:04,12.57,3.75,26.62,100.00,1042551,28,20111,-73 2023-06-21 13:28:35,14.27,3.60,26.61,100.00,1042030,28,20154,-74 2023-06-21 13:29:05,20.33,3.97,26.66,100.00,1039172,28,20097,-72 2023-06-21 13:29:36,10.85,3.90,26.53,100.00,1034711,28,20176,-71 2023-06-21 13:30:07,11.75,3.45,26.50,100.00,1043978,28,20063,-72 2023-06-21 13:30:37,12.38,3.97,26.40,100.00,1047100,28,20035,-72 2023-06-21 13:31:07,12.82,3.60,26.69,100.00,1046614,28,20468,-71 2023-06-21 13:31:38,15.73,3.85,26.87,100.00,1050493,28,20059,-74 2023-06-21 13:32:08,18.63,4.85,26.91,100.00,1045275,28,20028,-71 2023-06-21 13:32:39,14.30,3.72,26.78,100.00,1045084,28,20372,-73 2023-06-21 13:33:10,14.77,4.00,26.72,100.00,1047809,28,20020,-71 2023-06-21 13:33:40,17.75,4.22,26.24,100.00,1045356,28,20107,-74 2023-06-21 13:34:11,17.67,3.92,26.59,100.00,1044847,28,20048,-73 2023-06-21 13:34:41,9.55,3.28,26.82,100.00,1038890,28,20025,-76 2023-06-21 13:35:12,11.70,3.47,26.99,100.00,1042592,28,20053,-72 2023-06-21 13:35:42,14.32,3.45,26.83,100.00,1030294,28,20022,-73 2023-06-21 13:36:14,19.77,4.53,26.75,100.00,1036857,28,20025,-71 2023-06-21 13:36:44,12.82,3.25,26.95,100.00,1038723,28,20044,-73 2023-06-21 13:37:15,7.60,2.70,26.97,100.00,1038464,28,20510,-71 2023-06-21 13:37:45,12.45,4.00,26.94,100.00,1030981,28,20644,-74 2023-06-21 13:38:16,16.50,4.30,26.79,100.00,1039976,28,20029,-73 2023-06-21 13:38:46,12.30,3.30,26.98,100.00,1039606,28,20014,-74 2023-06-21 13:39:18,9.75,3.33,27.18,100.00,1035832,28,20053,-73 2023-06-21 13:39:48,9.57,2.88,27.26,100.00,1042877,28,20017,-73 2023-06-21 13:40:19,9.15,2.80,27.31,100.00,1037984,28,20021,-73 2023-06-21 13:40:50,11.18,3.33,27.35,100.00,1042622,28,20024,-73 2023-06-21 13:41:20,9.13,3.25,27.27,100.00,1029035,28,20053,-73 2023-06-21 13:41:51,14.05,3.53,26.98,100.00,1034554,28,20022,-72 2023-06-21 13:42:21,8.85,3.10,27.06,100.00,1038024,28,20051,-72 2023-06-21 13:42:52,11.25,3.13,27.26,100.00,1043208,28,20021,-74 2023-06-21 13:43:23,10.73,3.15,27.15,100.00,1047174,28,20189,-72 2023-06-21 13:43:53,14.00,3.25,27.10,100.00,1047046,28,20078,-73 2023-06-21 13:44:24,14.07,3.45,27.17,100.00,1047140,28,20448,-75 2023-06-21 13:44:54,9.73,2.85,26.87,100.00,1040350,28,20036,-73 2023-06-21 13:45:25,11.23,3.75,26.75,100.00,1040048,28,20025,-75 2023-06-21 13:45:55,13.45,3.58,26.89,100.00,1039449,28,20080,-73 2023-06-21 13:46:25,14.75,3.58,26.91,100.00,1040239,28,20079,-73 2023-06-21 13:46:56,11.77,3.00,26.74,100.00,1047876,28,20017,-70 2023-06-21 13:47:26,19.15,3.20,26.89,100.00,1046395,28,20036,-73 2023-06-21 13:47:57,9.43,3.17,26.95,100.00,1051028,28,20016,-74 2023-06-21 13:48:27,11.57,3.63,26.90,100.00,1046266,28,20033,-73 2023-06-21 13:48:58,10.68,3.50,27.12,100.00,1040822,28,20025,-73 2023-06-21 13:49:28,10.77,3.38,27.25,100.00,1038935,28,20032,-73 2023-06-21 13:50:01,11.05,3.30,27.13,100.00,1042606,28,20021,-73 2023-06-21 13:50:31,12.40,3.17,27.18,100.00,1043262,28,20025,-73 2023-06-21 13:51:02,10.30,3.60,27.26,100.00,1044044,28,20102,-71 2023-06-21 13:51:33,11.10,3.33,27.28,100.00,1042580,28,20103,-74 2023-06-21 13:52:04,14.80,3.63,27.30,100.00,1038632,28,20089,-72 2023-06-21 13:52:34,12.80,3.70,27.45,100.00,1038697,28,20030,-73 2023-06-21 13:53:04,13.82,3.53,27.55,100.00,1038539,28,20025,-73 2023-06-21 13:53:35,10.98,3.20,27.52,100.00,1038431,28,20483,-73 2023-06-21 13:54:05,10.60,3.00,27.53,100.00,1034011,28,20026,-72 2023-06-21 13:54:36,18.05,3.80,27.54,100.00,1034655,28,20068,-73 2023-06-21 13:55:10,10.85,3.47,27.55,100.00,1039940,28,20030,-73 2023-06-21 13:55:41,10.35,3.20,27.72,100.00,1035474,28,20030,-76 2023-06-21 13:56:11,15.55,3.92,27.68,100.00,1042264,28,20392,-73 2023-06-21 13:56:42,14.73,3.72,27.73,100.00,1042711,28,20029,-73 2023-06-21 13:57:14,10.82,3.20,27.94,100.00,1043862,28,20033,-71 2023-06-21 13:57:45,15.15,3.60,27.57,100.00,1046884,28,20032,-74 2023-06-21 13:58:15,10.07,3.40,27.34,100.00,1050800,28,20130,-73 2023-06-21 13:58:49,10.38,3.15,27.26,100.00,1042364,28,20123,-73 2023-06-21 13:59:19,9.27,2.70,27.22,100.00,1046230,28,20529,-71 2023-06-21 13:59:50,10.90,3.33,27.22,100.00,1046532,28,20055,-71 2023-06-21 14:00:21,26.10,3.40,27.04,100.00,1039283,28,20442,-72 2023-06-21 14:00:51,12.75,3.75,26.98,100.00,1042555,28,20029,-72 2023-06-21 14:01:22,9.02,3.10,26.94,100.00,1041947,28,20053,-72 2023-06-21 14:01:52,13.15,3.15,26.64,100.00,1042915,28,20013,-72 2023-06-21 14:02:23,10.77,3.08,26.68,100.00,1043704,28,20092,-72 2023-06-21 14:02:53,10.32,2.70,26.91,100.00,1038500,28,20026,-72 2023-06-21 14:03:24,10.27,3.03,26.92,100.00,1034400,28,20026,-72 2023-06-21 14:03:54,7.93,3.13,27.04,100.00,1034553,28,20033,-70 2023-06-21 14:04:25,10.05,3.25,26.98,100.00,1034648,28,20030,-72 2023-06-21 14:04:55,16.90,3.50,26.85,100.00,1038640,28,20033,-73 2023-06-21 14:05:26,11.18,3.63,26.85,100.00,1042723,28,20052,-72 2023-06-21 14:05:56,13.98,3.20,26.83,100.00,1042762,28,20032,-73 2023-06-21 14:06:27,13.52,4.05,27.07,100.00,1038548,28,20057,-73 2023-06-21 14:06:58,8.93,2.80,26.94,100.00,1034653,28,20038,-71 2023-06-21 14:07:29,10.15,3.13,27.26,100.00,1042704,28,20036,-72 2023-06-21 14:07:59,14.93,2.90,27.16,100.00,1047165,28,20028,-73 2023-06-21 14:08:29,14.25,3.50,27.13,100.00,1042689,28,20039,-74 2023-06-21 14:09:00,7.43,3.28,27.03,100.00,1042704,28,20119,-74 2023-06-21 14:09:30,12.05,3.47,27.16,100.00,1038685,28,20103,-72 2023-06-21 14:10:01,10.20,3.35,27.21,100.00,1036691,28,20171,-73 2023-06-21 14:10:34,5.80,2.55,27.44,100.00,1042743,28,20032,-72 2023-06-21 14:11:05,7.60,2.67,27.35,100.00,1048880,28,20116,-73 2023-06-21 14:11:35,8.60,2.55,27.34,100.00,1043606,28,20055,-75 2023-06-21 14:12:06,11.18,2.35,27.11,100.00,1046832,28,20032,-74 2023-06-21 14:12:37,7.47,2.58,27.00,100.00,1042685,28,20036,-74 2023-06-21 14:13:08,8.07,2.17,27.22,100.00,1039060,28,20066,-74 2023-06-21 14:13:38,8.63,2.63,27.19,100.00,1038553,28,20025,-75 2023-06-21 14:14:09,7.90,2.45,27.14,100.00,1034376,28,20033,-73 2023-06-21 14:14:41,11.95,2.75,27.02,100.00,1030477,28,20500,-74 2023-06-21 14:15:12,9.02,2.90,27.01,100.00,1038879,28,20462,-74 2023-06-21 14:15:42,9.98,2.67,26.97,100.00,1042703,28,20020,-73 2023-06-21 14:16:13,8.80,3.20,26.95,100.00,1041617,28,20803,-73 2023-06-21 14:16:43,8.95,2.53,26.97,100.00,1045449,28,20070,-73 2023-06-21 14:17:14,10.52,2.92,26.87,100.00,1038653,28,20025,-74 2023-06-21 14:17:44,11.07,3.13,26.90,100.00,1035955,28,20482,-73 2023-06-21 14:18:14,14.43,2.70,26.93,100.00,1042572,28,20029,-74 2023-06-21 14:18:45,13.00,2.80,26.89,100.00,1038473,28,20026,-72 2023-06-21 14:19:15,9.30,2.42,27.10,100.00,1042920,28,20028,-74 2023-06-21 14:19:46,9.40,3.35,27.08,100.00,1042359,28,20036,-73 2023-06-21 14:20:17,7.45,2.67,26.90,100.00,1038464,28,20538,-73 2023-06-21 14:20:48,10.57,2.58,27.08,100.00,1038594,28,20127,-74 2023-06-21 14:21:18,8.30,2.15,27.06,100.00,1033777,28,20037,-71 2023-06-21 14:21:49,11.90,3.17,27.01,100.00,1049597,28,20031,-72 2023-06-21 14:22:19,10.93,2.95,27.00,100.00,1046756,28,20089,-71 2023-06-21 14:22:50,8.95,2.60,27.03,100.00,1030430,28,20042,-73 2023-06-21 14:23:22,8.57,2.65,27.04,100.00,1034483,28,20410,-71 2023-06-21 14:23:52,9.65,2.45,27.08,100.00,1034862,28,20034,-71 2023-06-21 14:24:23,7.45,2.45,27.09,100.00,1039245,28,20033,-76 2023-06-21 14:24:53,11.55,2.88,27.15,100.00,1038773,28,20087,-73 2023-06-21 14:25:24,11.00,2.60,27.26,100.00,1034316,28,20045,-72 2023-06-21 14:25:54,9.10,2.85,27.21,100.00,1038561,28,20029,-73 2023-06-21 14:26:24,12.32,2.63,27.24,100.00,1042379,28,20029,-73 2023-06-21 14:26:55,11.75,2.78,27.14,100.00,1045700,28,20035,-73 2023-06-21 14:27:25,9.63,2.10,27.25,100.00,1050763,28,20095,-72 2023-06-21 14:27:56,11.25,3.22,27.26,100.00,1042865,28,20498,-74 2023-06-21 14:28:26,10.90,2.85,27.13,100.00,1043884,28,20036,-72 2023-06-21 14:28:57,7.97,2.60,26.89,100.00,1034457,28,20041,-73 2023-06-21 14:29:28,12.80,3.63,26.76,100.00,1030376,28,20030,-73 2023-06-21 14:30:02,8.52,2.72,26.79,100.00,1030412,28,20037,-73 2023-06-21 14:30:33,11.50,3.17,26.75,100.00,1042672,28,20033,-73 2023-06-21 14:31:03,7.53,2.60,26.93,100.00,1046181,28,20024,-72 2023-06-21 14:31:34,9.93,2.40,26.86,100.00,1034371,28,20037,-73 2023-06-21 14:32:05,9.52,2.30,26.74,100.00,1034420,28,20088,-73 2023-06-21 14:32:35,5.07,2.97,26.89,100.00,1042681,28,20051,-72 2023-06-21 14:33:06,6.82,2.33,26.94,100.00,1043084,28,20041,-72 2023-06-21 14:33:36,10.07,3.00,26.97,100.00,1048375,28,20028,-71 2023-06-21 14:34:07,10.10,3.00,26.89,100.00,1054360,28,20035,-71 2023-06-21 14:34:38,8.70,2.45,26.95,100.00,1046559,28,20067,-72 2023-06-21 14:35:08,7.97,2.70,26.95,100.00,1042554,28,20035,-74 2023-06-21 14:35:39,11.90,2.97,27.03,100.00,1042774,28,20025,-73 2023-06-21 14:36:09,10.75,3.17,27.02,100.00,1042884,28,20029,-71 2023-06-21 14:36:40,10.00,2.90,27.09,100.00,1038429,28,20442,-72 2023-06-21 14:37:14,5.47,2.63,27.01,100.00,1030258,28,20045,-71 2023-06-21 14:37:45,7.22,2.72,27.14,100.00,1038566,28,20108,-72 2023-06-21 14:38:16,9.88,2.67,27.24,100.00,1039470,28,20033,-72 2023-06-21 14:38:46,11.32,3.08,27.13,100.00,1045360,28,20032,-71 2023-06-21 14:39:17,10.75,3.05,27.16,100.00,1051365,28,20032,-72 2023-06-21 14:39:47,10.88,2.78,27.23,100.00,1046841,28,20478,-73 2023-06-21 14:40:18,7.10,2.83,27.31,100.00,1043675,28,20033,-72 2023-06-21 14:40:48,7.53,2.70,27.42,100.00,1042493,28,20024,-72 2023-06-21 14:41:19,10.98,2.97,27.41,100.00,1034004,28,20034,-72 2023-06-21 14:41:49,8.02,2.50,27.44,100.00,1034411,28,20068,-73 2023-06-21 14:42:20,7.70,2.72,27.36,100.00,1030384,28,20038,-71 2023-06-21 14:42:50,7.53,2.70,27.34,100.00,1038447,28,20030,-74 2023-06-21 14:43:21,8.48,2.47,27.27,100.00,1038855,28,20025,-72 2023-06-21 14:43:51,8.32,2.47,27.27,100.00,1042481,28,20039,-73 2023-06-21 14:44:22,6.22,2.30,27.21,100.00,1042664,28,20934,-73 2023-06-21 14:44:52,6.25,2.95,27.24,100.00,1042566,28,20029,-72 2023-06-21 14:45:23,12.02,2.97,27.19,100.00,1041421,28,20086,-76 2023-06-21 14:45:53,9.63,3.10,27.00,100.00,1042596,28,20670,-74 2023-06-21 14:46:24,7.65,2.70,27.17,100.00,1030329,28,20025,-70 2023-06-21 14:46:54,6.13,2.47,27.15,100.00,1030512,28,20562,-73 2023-06-21 14:47:25,11.15,2.72,27.22,100.00,1037432,28,20518,-74 2023-06-21 14:47:55,9.65,2.13,27.24,100.00,1042901,28,20044,-73 2023-06-21 14:48:25,9.55,2.75,27.34,100.00,1050968,28,20031,-73 2023-06-21 14:48:56,13.55,2.88,27.24,100.00,1055043,28,20042,-72 2023-06-21 14:49:26,8.50,2.35,27.14,100.00,1046485,28,20075,-73 2023-06-21 14:49:57,6.38,2.42,27.11,100.00,1046784,28,20032,-74 2023-06-21 14:50:29,7.90,2.42,27.15,100.00,1036813,28,20041,-72 2023-06-21 14:51:00,7.97,2.75,27.10,100.00,1026830,28,20045,-72 2023-06-21 14:51:31,7.95,2.33,27.15,100.00,1038263,28,20068,-74 2023-06-21 14:52:04,6.63,2.42,26.90,100.00,1037819,28,20578,-73 2023-06-21 14:52:35,7.03,3.22,26.94,100.00,1047400,28,20102,-72 2023-06-21 14:53:05,7.57,2.92,26.86,100.00,1048733,28,20221,-72 2023-06-21 14:53:38,10.10,2.95,26.82,100.00,1037965,28,20132,-73 2023-06-21 14:54:08,11.88,3.05,26.76,100.00,1039264,28,20029,-73 2023-06-21 14:54:39,9.90,2.45,26.93,100.00,1042477,28,20079,-73 2023-06-21 14:55:09,7.78,3.35,26.93,100.00,1043361,28,20033,-73 2023-06-21 14:55:41,8.70,2.78,27.00,100.00,1050015,28,20541,-72 2023-06-21 14:56:11,8.95,3.08,26.92,100.00,1050523,28,20024,-73 2023-06-21 14:56:42,10.48,2.67,27.02,100.00,1050808,28,20028,-72 2023-06-21 14:57:14,10.48,3.15,26.97,100.00,1046212,28,20044,-72 2023-06-21 14:57:44,9.25,2.80,27.00,100.00,1039770,28,20038,-72 2023-06-21 14:58:15,7.47,2.47,26.85,100.00,1046705,28,20407,-73 2023-06-21 14:58:46,6.47,2.55,26.83,100.00,1038676,28,20120,-73 2023-06-21 14:59:16,6.57,2.40,26.83,100.00,1042236,28,20025,-72 2023-06-21 14:59:47,9.82,2.53,26.64,100.00,1038308,28,20048,-72 2023-06-21 15:00:18,6.40,2.70,26.75,100.00,1042616,28,20036,-72 2023-06-21 15:00:48,8.23,2.60,26.85,100.00,1040424,28,20072,-73 2023-06-21 15:01:19,6.50,3.00,26.84,100.00,1040725,28,20029,-73 2023-06-21 15:01:49,7.40,2.55,26.88,100.00,1042624,28,20078,-74 2023-06-21 15:02:20,8.23,2.42,26.92,100.00,1038500,28,20065,-73 2023-06-21 15:02:50,8.73,3.17,26.76,100.00,1040166,28,20091,-73 2023-06-21 15:03:21,8.15,2.60,26.61,100.00,1046859,28,20075,-73 2023-06-21 15:03:51,5.70,2.45,26.67,100.00,1038269,28,20029,-73 2023-06-21 15:04:22,5.50,2.25,26.73,100.00,1042410,28,20025,-72 2023-06-21 15:04:52,9.88,2.60,26.73,100.00,1042562,28,20029,-71 2023-06-21 15:05:23,7.47,2.63,26.64,100.00,1042694,28,20033,-75 2023-06-21 15:05:54,6.88,2.60,26.69,100.00,1046480,28,20071,-73 2023-06-21 15:06:25,8.38,2.65,26.74,100.00,1041501,28,20040,-73 2023-06-21 15:06:55,9.02,2.80,26.63,100.00,1038401,28,20037,-72 2023-06-21 15:07:26,8.40,2.67,26.79,100.00,1038547,28,20057,-72 2023-06-21 15:07:57,10.13,2.97,26.85,100.00,1042762,28,20017,-73 2023-06-21 15:08:28,10.55,2.45,26.88,100.00,1042508,28,20667,-73 2023-06-21 15:08:59,11.07,2.85,26.94,100.00,1046727,28,20013,-73 2023-06-21 15:09:29,7.32,2.38,27.04,100.00,1042238,28,20017,-74 2023-06-21 15:10:00,5.25,2.63,27.14,100.00,1046502,28,20048,-73 2023-06-21 15:10:31,8.02,3.08,27.12,100.00,1042044,28,20025,-73 2023-06-21 15:11:02,9.55,2.63,27.15,100.00,1046069,28,20027,-72 2023-06-21 15:11:32,8.15,2.83,27.20,100.00,1045424,28,20024,-73 2023-06-21 15:12:03,7.13,2.30,27.28,100.00,1034201,28,20022,-73 2023-06-21 15:12:33,11.45,2.65,27.31,100.00,1033548,28,20013,-74 2023-06-21 15:13:04,6.78,2.67,27.30,100.00,1038132,28,20021,-73 2023-06-21 15:13:35,8.30,2.42,27.21,100.00,1038633,28,20462,-73 2023-06-21 15:14:06,11.52,2.97,26.97,100.00,1042908,28,20016,-74 2023-06-21 15:14:37,10.02,2.53,27.18,100.00,1049803,28,20040,-74 2023-06-21 15:15:08,7.32,2.90,27.26,100.00,1042568,28,20090,-75 2023-06-21 15:15:38,8.80,2.53,27.17,100.00,1042765,28,20112,-74 2023-06-21 15:16:09,11.68,3.03,27.00,100.00,1046671,28,20039,-74 2023-06-21 15:16:41,6.50,2.78,27.08,100.00,1046602,28,20024,-74 2023-06-21 15:17:12,6.13,2.60,27.02,100.00,1042454,28,20032,-74 2023-06-21 15:17:43,10.88,2.80,27.10,100.00,1042821,28,20096,-73 2023-06-21 15:18:14,8.13,2.92,27.14,100.00,1042879,28,20029,-74 2023-06-21 15:18:44,7.68,2.85,27.20,100.00,1050633,28,20082,-74 2023-06-21 15:19:19,9.48,3.08,27.29,100.00,1042590,28,20025,-75 2023-06-21 15:19:49,9.48,2.75,27.30,100.00,1044934,28,20140,-75 2023-06-21 15:20:20,8.98,2.35,27.23,100.00,1042584,28,20033,-75 2023-06-21 15:20:50,9.80,2.42,27.22,100.00,1041676,28,20037,-74 2023-06-21 15:21:21,7.75,2.85,27.15,100.00,1046178,28,20506,-74 2023-06-21 15:21:52,14.20,3.15,27.08,100.00,1030737,28,20373,-74 2023-06-21 15:22:22,9.35,3.42,27.14,100.00,1040364,28,20025,-75 2023-06-21 15:22:53,15.85,2.80,27.11,100.00,1046694,28,20032,-74 2023-06-21 15:23:23,9.35,2.97,26.99,100.00,1045038,28,20518,-73 2023-06-21 15:23:54,5.10,2.65,27.10,100.00,1050948,28,20067,-75 2023-06-21 15:24:24,6.95,2.70,26.96,100.00,1054970,28,20027,-74 2023-06-21 15:24:55,8.68,3.50,26.93,100.00,1042368,28,20033,-75 2023-06-21 15:25:26,7.97,2.75,26.93,100.00,1042599,28,20029,-74 2023-06-21 15:25:57,7.63,2.65,26.97,100.00,1042435,28,20033,-74 2023-06-21 15:26:27,10.35,2.83,26.92,100.00,1042580,28,20037,-72 2023-06-21 15:26:58,10.90,2.92,26.85,100.00,1042880,28,20025,-75 2023-06-21 15:27:28,9.73,2.90,26.94,100.00,1042522,28,20074,-74 2023-06-21 15:27:59,11.20,2.95,26.97,100.00,1039343,28,20487,-75 2023-06-21 15:28:30,7.82,2.58,27.14,100.00,1049907,28,20028,-74 2023-06-21 15:29:01,14.45,3.30,27.18,100.00,1043519,28,20032,-75 2023-06-21 15:29:31,7.60,2.22,27.24,100.00,1047395,28,20055,-74 2023-06-21 15:30:02,6.40,2.78,27.21,100.00,1034450,28,20030,-73 2023-06-21 15:30:33,11.32,2.85,27.33,100.00,1033993,28,20051,-75 2023-06-21 15:31:03,7.65,2.85,27.32,100.00,1025701,28,20034,-72 2023-06-21 15:31:35,6.78,2.95,27.32,100.00,1034660,28,20541,-74 2023-06-21 15:32:06,10.13,3.20,27.40,100.00,1038707,28,20025,-74 2023-06-21 15:32:36,10.43,2.80,27.41,100.00,1039499,28,20523,-73 2023-06-21 15:33:07,6.13,2.88,27.45,100.00,1034511,28,20029,-74 2023-06-21 15:33:37,9.18,2.80,27.47,100.00,1038488,28,20072,-74 2023-06-21 15:34:09,8.88,3.10,27.45,100.00,1044492,28,20433,-75 2023-06-21 15:34:40,8.82,3.47,27.30,100.00,1042319,28,20029,-74 2023-06-21 15:35:10,7.00,2.60,27.38,100.00,1043070,28,20025,-75 2023-06-21 15:35:41,9.45,2.65,27.44,100.00,1037886,28,20021,-73 2023-06-21 15:36:12,8.55,3.75,27.41,100.00,1034281,28,20108,-74 2023-06-21 15:36:43,9.75,2.92,27.40,100.00,1038299,28,20029,-75 2023-06-21 15:37:15,8.50,2.67,27.30,100.00,1037849,28,20021,-74 2023-06-21 15:37:45,7.93,2.70,27.26,100.00,1034080,28,20029,-75 2023-06-21 15:38:16,17.17,3.83,27.30,100.00,1034426,28,20037,-74 2023-06-21 15:38:46,9.52,2.72,27.34,100.00,1034272,28,20029,-74 2023-06-21 15:39:16,10.20,3.05,27.38,100.00,1040410,28,20040,-75 2023-06-21 15:39:47,8.32,2.20,27.23,100.00,1046701,28,20028,-74 2023-06-21 15:40:17,10.80,2.83,27.17,100.00,1043646,28,20036,-75 2023-06-21 15:40:48,22.38,3.47,27.09,100.00,1042456,28,20052,-74 2023-06-21 15:41:19,5.30,2.53,27.10,100.00,1029711,28,20991,-74 2023-06-21 15:41:49,8.65,2.85,27.12,100.00,1030318,28,20022,-74 2023-06-21 15:42:20,7.90,2.75,27.01,100.00,1032775,28,20030,-73 2023-06-21 15:42:51,7.20,2.70,27.03,100.00,1034952,28,20033,-75 2023-06-21 15:43:21,6.22,2.83,27.04,100.00,1042245,28,20029,-74 2023-06-21 15:43:52,6.53,3.00,27.20,100.00,1043336,28,20080,-75 2023-06-21 15:44:22,12.07,3.05,27.26,100.00,1040497,28,20033,-74 2023-06-21 15:44:54,13.30,2.85,27.29,100.00,1041841,28,20120,-74 2023-06-21 15:45:24,9.32,2.67,27.28,100.00,1043786,28,20112,-74 2023-06-21 15:45:57,9.95,2.75,27.36,100.00,1050892,28,20031,-75 2023-06-21 15:46:28,11.20,3.70,27.35,100.00,1047006,28,20142,-75 2023-06-21 15:46:59,7.78,2.70,27.43,100.00,1050600,28,20036,-74 2023-06-21 15:47:29,10.60,3.10,27.48,100.00,1046374,28,20563,-75 2023-06-21 15:48:00,8.02,2.65,27.40,100.00,1042404,28,20387,-75 2023-06-21 15:48:30,10.00,2.80,27.43,100.00,1034494,28,20033,-74 2023-06-21 15:49:01,15.68,4.82,27.44,100.00,1034289,28,20503,-74 2023-06-21 15:49:31,12.68,3.78,27.53,100.00,1034124,28,20095,-74 2023-06-21 15:50:06,13.30,3.58,27.57,100.00,1038382,28,20045,-74 2023-06-21 15:50:36,14.50,3.33,27.41,100.00,1041720,28,20518,-75 2023-06-21 15:51:06,8.20,2.75,27.46,100.00,1046467,28,20036,-75 2023-06-21 15:51:37,6.40,2.78,27.51,100.00,1050832,28,20085,-74 2023-06-21 15:52:08,9.95,3.08,27.35,100.00,1042045,28,20037,-75 2023-06-21 15:52:38,138.38,10.93,27.37,100.00,1034663,28,20056,-75 2023-06-21 15:53:09,9.65,2.80,27.44,100.00,1034161,28,20085,-73 2023-06-21 15:53:39,10.88,3.03,27.47,100.00,1038748,28,20021,-74 2023-06-21 15:54:10,22.30,3.60,27.50,100.00,1042564,28,20021,-74 2023-06-21 15:54:42,10.70,2.28,27.68,100.00,1038412,28,20836,-74 2023-06-21 15:55:12,11.40,2.55,27.64,100.00,1034653,28,20036,-74 2023-06-21 15:55:42,30.38,4.13,27.58,100.00,1030230,28,20094,-76 2023-06-21 15:56:15,12.63,3.13,27.21,100.00,1032008,28,20050,-74 2023-06-21 15:56:45,53.17,6.30,27.07,100.00,1034412,28,20045,-74 2023-06-21 15:57:17,9.95,3.17,27.14,100.00,1035849,28,20038,-75 2023-06-21 15:57:47,13.57,2.55,27.17,100.00,1034813,28,20499,-74 2023-06-21 15:58:18,11.90,2.60,27.21,100.00,1034303,28,20026,-75 2023-06-21 15:58:49,25.65,4.68,27.12,100.00,1042572,28,20029,-74 2023-06-21 15:59:19,29.63,4.28,27.06,100.00,1046527,28,20090,-75 2023-06-21 15:59:50,9.00,2.83,27.01,100.00,1046567,28,20020,-74 2023-06-21 16:00:21,31.13,5.00,26.77,100.00,1040904,28,20036,-74 2023-06-21 16:00:51,33.28,4.53,26.85,100.00,1032297,28,20133,-74 2023-06-21 16:01:22,22.15,3.88,26.75,100.00,1035807,28,20095,-74 2023-06-21 16:01:53,7.82,2.38,26.81,100.00,1038142,28,20033,-73 2023-06-21 16:02:24,8.15,2.65,26.79,100.00,1039239,28,20035,-74 2023-06-21 16:02:55,7.13,3.20,26.76,100.00,1034630,28,20048,-73 2023-06-21 16:03:25,14.07,3.00,26.75,100.00,1034581,28,20037,-74 2023-06-21 16:03:56,31.98,4.30,26.63,100.00,1034885,28,20721,-74 2023-06-21 16:04:26,14.68,3.50,26.74,100.00,1040075,28,20041,-73 2023-06-21 16:04:57,14.13,2.92,26.80,100.00,1046562,28,20039,-75 2023-06-21 16:05:27,8.65,3.00,26.78,100.00,1038438,28,20465,-74 2023-06-21 16:05:58,9.93,3.05,26.77,100.00,1042532,28,20033,-72 2023-06-21 16:06:28,8.23,2.92,26.77,100.00,1042439,28,20040,-75 2023-06-21 16:07:02,9.70,2.40,26.87,100.00,1042448,28,20087,-74 2023-06-21 16:07:33,80.05,8.77,26.84,100.00,1047959,28,20113,-74 2023-06-21 16:08:03,9.75,2.58,26.87,100.00,1046948,28,20105,-73 2023-06-21 16:08:34,31.40,4.25,26.92,100.00,1046560,28,20083,-72 2023-06-21 16:09:04,20.25,3.53,26.94,100.00,1046258,28,20017,-74 2023-06-21 16:09:35,8.65,2.38,26.94,100.00,1042879,28,20437,-74 2023-06-21 16:10:06,8.43,2.90,26.91,100.00,1041475,28,20009,-73 2023-06-21 16:10:36,9.80,2.55,26.82,100.00,1030310,28,20053,-74 2023-06-21 16:11:07,51.08,6.78,26.77,100.00,1032572,28,20037,-73 2023-06-21 16:11:38,17.60,4.18,26.61,100.00,1034605,28,20052,-75 2023-06-21 16:12:08,7.63,2.92,26.55,100.00,1038381,28,20028,-73 2023-06-21 16:12:39,7.85,2.53,26.64,100.00,1039829,28,20013,-74 2023-06-21 16:13:09,7.05,2.60,26.61,100.00,1038492,28,20022,-75 2023-06-21 16:13:42,20.45,4.13,26.61,100.00,1038591,28,20064,-74 2023-06-21 16:14:12,11.65,2.75,26.46,100.00,1042893,28,20028,-73 2023-06-21 16:14:42,10.05,3.30,26.42,100.00,1042515,28,20041,-74 2023-06-21 16:15:13,9.18,2.50,26.42,100.00,1047104,28,20559,-74 2023-06-21 16:15:44,10.98,2.88,26.43,100.00,1046505,28,20070,-74 2023-06-21 16:16:14,7.78,2.83,26.39,100.00,1042438,28,20359,-74 2023-06-21 16:16:45,5.15,2.30,26.40,100.00,1038638,28,20559,-74 2023-06-21 16:17:17,7.82,2.50,26.37,100.00,1041779,28,20032,-74 2023-06-21 16:17:47,8.15,3.00,26.34,100.00,1038453,28,20076,-74 2023-06-21 16:18:17,8.05,2.70,26.31,100.00,1034420,28,20046,-74 2023-06-21 16:18:52,11.93,2.97,26.23,100.00,1034835,28,20033,-74 2023-06-21 16:19:23,6.60,2.72,26.29,100.00,1043295,28,20335,-74 2023-06-21 16:19:53,9.63,2.60,26.28,100.00,1043110,28,20505,-73 2023-06-21 16:20:24,7.18,2.70,26.27,100.00,1042669,28,20025,-75 2023-06-21 16:20:54,7.05,3.50,26.28,100.00,1042679,28,20056,-74 2023-06-21 16:21:26,8.32,2.63,26.18,100.00,1042059,28,20677,-74 2023-06-21 16:21:57,5.07,2.67,26.15,100.00,1042580,28,20032,-74 2023-06-21 16:22:27,11.98,3.08,26.06,100.00,1042475,28,20091,-75 2023-06-21 16:22:57,8.13,3.03,26.16,100.00,1038781,28,20040,-74 2023-06-21 16:23:28,12.13,2.97,25.96,100.00,1041090,28,20033,-74 2023-06-21 16:23:59,7.72,2.80,25.94,100.00,1050948,28,20122,-75 2023-06-21 16:24:29,7.93,2.50,25.91,100.00,1034406,28,20021,-76 2023-06-21 16:25:00,7.60,2.75,25.91,100.00,1034254,28,20026,-75 2023-06-21 16:25:33,9.73,2.75,25.89,100.00,1038437,28,20112,-75 2023-06-21 16:26:04,10.07,2.53,25.91,100.00,1035325,28,20621,-74 2023-06-21 16:26:34,5.88,3.10,25.77,100.00,1030247,28,20062,-74 2023-06-21 16:27:05,12.57,3.40,25.69,100.00,1038260,28,20791,-74 2023-06-21 16:27:35,8.23,2.85,25.67,100.00,1034355,28,20034,-74 2023-06-21 16:28:06,9.43,3.40,25.66,100.00,1038395,28,20032,-75 2023-06-21 16:28:37,20.40,3.75,25.70,100.00,1040430,28,20490,-74 2023-06-21 16:29:07,9.23,3.30,25.67,100.00,1038098,28,20112,-74 2023-06-21 16:29:38,11.13,2.92,25.56,100.00,1038467,28,20052,-74 2023-06-21 16:30:09,7.75,2.97,25.58,100.00,1030356,28,20085,-73 2023-06-21 16:30:39,7.43,3.15,25.54,100.00,1038516,28,20030,-74 2023-06-21 16:31:10,16.10,2.80,25.53,100.00,1037587,28,20090,-74 2023-06-21 16:31:41,9.75,3.25,25.47,100.00,1042480,28,20617,-74 2023-06-21 16:32:12,9.32,3.05,25.52,100.00,1034486,28,20598,-75 2023-06-21 16:32:42,9.18,3.17,25.52,100.00,1038501,28,20029,-75 2023-06-21 16:33:13,7.45,2.67,25.52,100.00,1035048,28,20068,-74 2023-06-21 16:33:43,10.35,3.25,25.55,100.00,1045644,28,20066,-74 2023-06-21 16:34:14,8.07,2.88,25.61,100.00,1042858,28,20040,-74 2023-06-21 16:34:45,10.63,3.28,25.52,100.00,1042443,28,20025,-74 2023-06-21 16:35:16,11.00,3.25,25.61,100.00,1034171,28,20030,-75 2023-06-21 16:35:47,7.80,2.90,25.61,100.00,1030508,28,20165,-74 2023-06-21 16:36:19,8.93,2.83,25.68,100.00,1038521,28,20479,-74 2023-06-21 16:36:50,10.95,3.13,25.74,100.00,1042397,28,20068,-74 2023-06-21 16:37:20,8.35,2.88,25.72,100.00,1038350,28,20728,-74 2023-06-21 16:37:51,10.15,3.10,25.79,100.00,1034180,28,20038,-75 2023-06-21 16:38:22,12.30,3.78,25.68,100.00,1034905,28,20029,-74 2023-06-21 16:38:52,6.95,3.33,25.71,100.00,1041590,28,20115,-75 2023-06-21 16:39:22,10.68,3.08,25.68,100.00,1038515,28,20402,-76 2023-06-21 16:39:53,13.32,3.00,25.58,100.00,1034135,28,20041,-73 2023-06-21 16:40:24,9.32,2.90,25.69,100.00,1032057,28,20077,-74 2023-06-21 16:40:54,12.10,3.40,25.69,100.00,1034442,28,20794,-75 2023-06-21 16:41:25,7.53,2.78,25.68,100.00,1033868,28,20034,-74 2023-06-21 16:41:55,6.95,2.63,25.65,100.00,1042341,28,20037,-74 2023-06-21 16:42:29,13.43,3.42,25.61,100.00,1038397,28,20029,-75 2023-06-21 16:42:59,10.38,2.80,25.63,100.00,1039023,28,20049,-74 2023-06-21 16:43:29,8.35,3.38,25.68,100.00,1038834,28,20523,-74 2023-06-21 16:44:00,9.48,2.83,25.58,100.00,1038894,28,20025,-72 2023-06-21 16:44:31,7.47,3.55,25.64,100.00,1046852,28,20033,-74 2023-06-21 16:45:01,10.50,3.42,25.68,100.00,1042804,28,20086,-75 2023-06-21 16:45:32,7.78,3.28,25.67,100.00,1048942,28,20519,-74 2023-06-21 16:46:02,8.60,3.15,25.67,100.00,1042517,28,20542,-74 2023-06-21 16:46:33,7.15,2.88,25.69,100.00,1038697,28,20029,-73 2023-06-21 16:47:03,7.88,3.10,25.65,100.00,1042440,28,20025,-75 2023-06-21 16:47:34,9.65,3.20,25.60,100.00,1038850,28,20084,-74 2023-06-21 16:48:05,9.52,3.40,25.57,100.00,1042630,28,20025,-73 2023-06-21 16:48:35,12.88,3.28,25.57,100.00,1038385,28,20036,-74 2023-06-21 16:49:06,15.10,3.65,25.52,100.00,1042441,28,20025,-74 2023-06-21 16:49:36,17.75,3.78,25.53,100.00,1034414,28,20032,-74 2023-06-21 16:50:07,13.73,3.47,25.58,100.00,1034436,28,20025,-75 2023-06-21 16:50:38,8.65,3.40,25.54,100.00,1042513,28,20035,-73 2023-06-21 16:51:08,9.65,3.13,25.47,100.00,1037971,28,20838,-74 2023-06-21 16:51:39,8.98,2.85,25.53,100.00,1034218,28,20030,-74 2023-06-21 16:52:09,17.02,3.15,25.49,100.00,1035082,28,20029,-75 2023-06-21 16:52:40,13.05,3.53,25.36,100.00,1030446,28,20030,-74 2023-06-21 16:53:11,8.93,2.92,25.35,100.00,1028852,28,20038,-74 2023-06-21 16:53:41,6.47,2.55,25.37,100.00,1030622,28,20531,-74 2023-06-21 16:54:12,8.25,3.22,25.31,100.00,1041915,28,20024,-74 2023-06-21 16:54:42,8.80,2.47,25.24,100.00,1040441,28,20481,-74 2023-06-21 16:55:13,11.13,3.40,25.15,100.00,1038095,28,20041,-74 2023-06-21 16:55:43,10.88,3.00,25.26,100.00,1034326,28,20108,-73 2023-06-21 16:56:22,10.68,2.70,25.30,100.00,1044970,28,20033,-74 2023-06-21 16:56:54,8.93,2.78,25.25,100.00,1039606,28,20392,-74 2023-06-21 16:57:24,7.28,2.85,25.35,100.00,1044737,28,20042,-73 2023-06-21 16:57:55,8.73,4.05,25.35,100.00,1035283,28,20523,-75 2023-06-21 16:58:25,10.02,2.97,25.35,100.00,1047593,28,20029,-75 2023-06-21 16:58:56,9.98,3.28,25.46,100.00,1043340,28,20082,-74 2023-06-21 16:59:26,11.68,2.75,25.47,100.00,1047796,28,20032,-75 2023-06-21 16:59:57,6.68,3.03,25.57,100.00,1047497,28,20494,-74 2023-06-21 17:00:27,7.80,2.65,25.67,100.00,1041538,28,20037,-75 2023-06-21 17:01:02,12.88,3.90,25.73,100.00,1044096,28,20021,-73 2023-06-21 17:01:33,13.75,3.80,25.75,100.00,1036638,28,20520,-73 2023-06-21 17:02:03,10.60,2.88,25.74,100.00,1043407,28,20021,-75 2023-06-21 17:02:34,8.43,3.10,25.77,100.00,1041448,28,20506,-75 2023-06-21 17:03:04,12.10,3.17,25.79,100.00,1035089,28,20041,-72 2023-06-21 17:03:35,7.00,2.75,25.78,100.00,1035164,28,20484,-75 2023-06-21 17:04:05,7.85,3.00,25.75,100.00,1034979,28,20404,-73 2023-06-21 17:04:36,7.85,2.97,25.77,100.00,1039107,28,20056,-74 2023-06-21 17:05:07,7.93,2.60,25.66,100.00,1043358,28,20037,-74 2023-06-21 17:05:39,8.13,2.92,25.68,100.00,1043309,28,20107,-75 2023-06-21 17:06:09,10.05,3.10,25.56,100.00,1043006,28,20036,-75 2023-06-21 17:06:40,6.05,3.20,25.61,100.00,1043291,28,20477,-75 2023-06-21 17:07:11,8.73,3.38,25.54,100.00,1043966,28,20040,-74 2023-06-21 17:07:42,12.80,2.95,25.36,100.00,1035990,28,20054,-75 2023-06-21 17:08:12,12.70,3.58,25.34,100.00,1042616,28,20029,-74 2023-06-21 17:08:43,10.63,3.60,25.34,100.00,1045162,28,20036,-75 2023-06-21 17:09:13,9.35,2.67,25.36,100.00,1049201,28,20040,-74 2023-06-21 17:09:44,13.00,3.90,25.29,100.00,1039979,28,20151,-73 2023-06-21 17:10:15,10.65,2.97,25.20,100.00,1039454,28,20128,-75 2023-06-21 17:10:45,6.43,2.83,25.15,100.00,1043296,28,20025,-75 2023-06-21 17:11:16,8.70,2.65,25.11,100.00,1042832,28,20029,-73 2023-06-21 17:11:47,8.50,2.80,25.04,100.00,1043518,28,20051,-74 2023-06-21 17:12:17,13.75,3.83,24.97,100.00,1039153,28,20037,-72 2023-06-21 17:12:48,9.55,3.00,25.01,100.00,1033363,28,21532,-73 2023-06-21 17:13:18,8.38,3.08,25.00,100.00,1035159,28,20123,-73 2023-06-21 17:13:49,10.75,3.28,24.99,100.00,1041433,28,20109,-73 2023-06-21 17:14:20,7.40,2.22,25.06,100.00,1038488,28,20025,-71 2023-06-21 17:14:50,7.15,2.67,24.98,100.00,1039169,28,20034,-74 2023-06-21 17:15:21,5.82,2.78,24.99,100.00,1046877,28,20037,-73 2023-06-21 17:15:51,15.15,2.92,24.99,100.00,1043474,28,20053,-73 2023-06-21 17:16:22,8.25,2.72,25.09,100.00,1047433,28,20021,-72 2023-06-21 17:16:52,8.88,3.00,25.08,100.00,1043163,28,20044,-74 2023-06-21 17:17:23,10.77,3.38,25.16,100.00,1038551,28,20108,-73 2023-06-21 17:17:53,9.43,3.50,25.21,100.00,1034949,28,20111,-74 2023-06-21 17:18:24,10.82,3.20,25.28,100.00,1038614,28,20466,-74 2023-06-21 17:18:54,12.02,3.30,25.31,100.00,1038926,28,20037,-76 2023-06-21 17:19:25,8.25,2.78,25.35,100.00,1046917,28,20036,-75 2023-06-21 17:19:55,8.40,2.63,25.32,100.00,1048524,28,20028,-74 2023-06-21 17:20:25,11.30,2.92,25.32,100.00,1043237,28,20025,-74 2023-06-21 17:20:56,11.43,3.47,25.26,100.00,1047091,28,20551,-74 2023-06-21 17:21:26,9.30,2.83,25.21,100.00,1042477,28,20426,-74 2023-06-21 17:21:57,11.85,3.33,25.25,100.00,1038549,28,20040,-74 2023-06-21 17:22:27,10.95,3.17,25.27,100.00,1039027,28,20029,-74 2023-06-21 17:22:58,13.25,3.00,25.21,100.00,1038988,28,20026,-74 2023-06-21 17:23:28,9.20,2.97,25.25,100.00,1038815,28,20507,-73 2023-06-21 17:23:59,22.70,3.70,25.21,100.00,1043046,28,20025,-74 2023-06-21 17:24:29,15.88,3.65,25.11,100.00,1043202,28,20036,-75 2023-06-21 17:25:00,8.80,2.70,25.08,100.00,1039104,28,20376,-74 2023-06-21 17:25:31,8.07,3.17,25.08,100.00,1032001,28,20038,-74 2023-06-21 17:26:02,10.95,2.80,25.05,100.00,1027027,28,20038,-74 2023-06-21 17:26:32,10.27,2.72,25.07,100.00,1035218,28,20043,-74 2023-06-21 17:27:03,14.18,3.50,24.97,100.00,1038911,28,20518,-73 2023-06-21 17:27:33,9.05,3.10,24.84,100.00,1039377,28,20030,-74 2023-06-21 17:28:04,8.05,3.40,24.79,100.00,1043207,28,20025,-74 2023-06-21 17:28:34,13.32,3.35,24.75,100.00,1040779,28,20040,-75 2023-06-21 17:29:05,8.77,3.17,24.68,100.00,1047349,28,20654,-74 2023-06-21 17:29:36,8.27,3.10,24.62,100.00,1039246,28,20029,-74 2023-06-21 17:30:07,8.98,2.83,24.65,100.00,1039016,28,20053,-74 2023-06-21 17:30:37,12.10,3.33,24.58,100.00,1031045,28,20435,-74 2023-06-21 17:31:08,12.40,3.22,24.51,100.00,1034570,28,20022,-73 2023-06-21 17:31:38,10.88,3.80,24.49,100.00,1039189,28,20726,-75 2023-06-21 17:32:09,12.25,3.35,24.45,100.00,1039133,28,20430,-74 2023-06-21 17:32:39,11.93,3.38,24.29,100.00,1039320,28,20493,-73 2023-06-21 17:33:10,7.60,3.20,24.34,100.00,1043259,28,20099,-74 2023-06-21 17:33:40,13.15,3.42,24.31,100.00,1049913,28,20083,-74 2023-06-21 17:34:11,8.32,2.65,24.29,100.00,1055495,28,20023,-74 2023-06-21 17:34:42,7.45,3.05,24.27,100.00,1043122,28,20027,-75 2023-06-21 17:35:14,13.02,3.88,24.23,100.00,1040427,28,20033,-74 2023-06-21 17:35:45,10.98,3.28,24.21,100.00,1044126,28,20111,-74 2023-06-21 17:36:15,16.17,4.18,24.20,100.00,1035368,28,20104,-74 2023-06-21 17:36:46,21.73,3.90,24.18,100.00,1039459,28,20025,-74 2023-06-21 17:37:16,13.32,3.05,24.18,100.00,1043442,28,20033,-74 2023-06-21 17:37:48,16.92,3.47,24.15,100.00,1039010,28,20017,-74 2023-06-21 17:38:20,12.80,3.80,24.20,100.00,1043328,28,20024,-72 2023-06-21 17:38:50,8.25,4.10,24.15,100.00,1046589,28,20021,-73 2023-06-21 17:39:21,12.65,2.85,24.13,100.00,1043333,28,20051,-73 2023-06-21 17:39:51,15.05,3.78,24.14,100.00,1038986,28,20030,-74 2023-06-21 17:40:22,8.60,3.00,24.07,100.00,1039209,28,20017,-73 2023-06-21 17:40:52,8.77,3.70,24.08,100.00,1035727,28,20025,-74 2023-06-21 17:41:23,13.15,3.67,24.10,100.00,1034359,28,20423,-74 2023-06-21 17:41:53,9.82,2.92,24.09,100.00,1035083,28,20025,-74 2023-06-21 17:42:23,7.72,2.85,23.98,100.00,1043204,28,20403,-73 2023-06-21 17:42:54,7.10,2.78,23.91,100.00,1047443,28,20075,-74 2023-06-21 17:43:24,10.15,3.45,23.89,100.00,1047549,28,20514,-74 2023-06-21 17:43:55,11.73,2.83,23.96,100.00,1055611,28,20416,-74 2023-06-21 17:44:25,10.15,3.25,23.98,100.00,1046920,28,20048,-74 2023-06-21 17:44:56,10.25,3.08,23.95,100.00,1047295,28,20624,-74 2023-06-21 17:45:26,10.90,3.88,23.92,100.00,1043082,28,20040,-73 2023-06-21 17:45:57,6.60,2.75,23.92,100.00,1043219,28,20049,-74 2023-06-21 17:46:27,9.05,3.17,23.93,100.00,1042923,28,20029,-74 2023-06-21 17:46:58,9.32,2.97,23.87,100.00,1043225,28,20708,-74 2023-06-21 17:47:30,10.73,2.92,23.87,100.00,1047133,28,20054,-74 2023-06-21 17:48:01,13.90,3.55,23.87,100.00,1051809,28,20614,-74 2023-06-21 17:48:31,17.70,3.83,23.87,100.00,1055522,28,20092,-74 2023-06-21 17:49:02,14.50,3.20,23.86,100.00,1051618,28,20320,-75 2023-06-21 17:49:32,8.32,2.33,23.82,100.00,1051152,28,20031,-74 2023-06-21 17:50:03,6.85,3.05,23.78,100.00,1043257,28,20478,-74 2023-06-21 17:50:33,11.90,3.35,23.70,100.00,1039125,28,20025,-75 2023-06-21 17:51:04,10.43,3.10,23.72,100.00,1041713,28,20774,-73 2023-06-21 17:51:36,9.20,2.72,23.72,100.00,1035085,28,20034,-74 2023-06-21 17:52:06,10.80,4.00,23.63,100.00,1035017,28,20034,-74 2023-06-21 17:52:37,6.43,2.88,23.58,100.00,1041088,28,20155,-73 2023-06-21 17:53:07,8.70,3.30,23.60,100.00,1039397,28,20025,-74 2023-06-21 17:53:38,9.25,3.22,23.57,100.00,1047691,28,20036,-74 2023-06-21 17:54:08,12.60,3.92,23.52,100.00,1050313,28,20055,-74 2023-06-21 17:54:39,7.90,2.65,23.50,100.00,1043229,28,20502,-74 2023-06-21 17:55:11,10.00,2.95,23.51,100.00,1047387,28,20047,-74 2023-06-21 17:55:41,8.20,3.30,23.48,100.00,1047534,28,20535,-74 2023-06-21 17:56:11,8.82,3.10,23.40,100.00,1047900,28,20032,-74 2023-06-21 17:56:42,11.48,3.05,23.39,100.00,1043348,28,20493,-75 2023-06-21 17:57:12,10.75,3.10,23.43,100.00,1043076,28,20092,-73 2023-06-21 17:57:43,9.82,3.55,23.41,100.00,1039435,28,20029,-73 2023-06-21 17:58:13,8.48,2.85,23.39,100.00,1031137,28,20121,-74 2023-06-21 17:58:44,7.70,3.38,23.38,100.00,1039238,28,20036,-74 2023-06-21 17:59:14,10.50,3.50,23.35,100.00,1042223,28,20047,-74 2023-06-21 17:59:45,10.80,3.55,23.32,100.00,1043068,28,20459,-73 2023-06-21 18:00:16,9.05,3.05,23.35,100.00,1043388,28,20025,-74 2023-06-21 18:00:47,10.68,2.72,23.34,100.00,1035070,28,20033,-74 2023-06-21 18:01:17,11.30,3.42,23.41,100.00,1038600,28,20034,-73 2023-06-21 18:01:47,11.70,2.92,23.34,100.00,1041626,28,20400,-73 2023-06-21 18:02:20,11.18,3.60,23.38,100.00,1031020,28,20027,-73 2023-06-21 18:02:51,11.75,3.13,23.36,100.00,1034978,28,20032,-74 2023-06-21 18:03:22,7.15,3.58,23.44,100.00,1043314,28,20025,-75 2023-06-21 18:03:53,7.90,3.03,23.38,100.00,1043112,28,20526,-73 2023-06-21 18:04:23,6.07,3.03,23.51,100.00,1034955,28,20017,-72 2023-06-21 18:04:55,8.07,3.40,23.49,100.00,1043170,28,20017,-73 2023-06-21 18:05:25,8.13,3.42,23.42,100.00,1039012,28,20030,-73 2023-06-21 18:05:55,26.25,5.70,23.44,100.00,1036967,28,20022,-72 2023-06-21 18:06:26,9.55,2.90,23.48,100.00,1034918,28,20037,-75 2023-06-21 18:06:56,10.27,3.22,23.43,100.00,1036419,28,20022,-75 2023-06-21 18:07:27,11.73,3.47,23.52,100.00,1033909,28,20030,-72 2023-06-21 18:07:57,10.60,3.88,23.53,100.00,1039038,28,20511,-73 2023-06-21 18:08:28,15.00,4.10,23.46,100.00,1038930,28,20041,-75 2023-06-21 18:08:58,11.85,3.00,23.48,100.00,1047628,28,20066,-73 2023-06-21 18:09:29,13.18,3.20,23.48,100.00,1039014,28,20522,-75 2023-06-21 18:09:59,9.55,2.97,23.53,100.00,1043275,28,20029,-75 2023-06-21 18:10:30,8.60,3.28,23.51,100.00,1043207,28,20033,-73 2023-06-21 18:11:01,9.55,3.40,23.50,100.00,1038577,28,20761,-73 2023-06-21 18:11:32,15.20,3.40,23.49,100.00,1038444,28,20037,-74 2023-06-21 18:12:03,7.50,2.97,23.49,100.00,1040375,28,20686,-72 2023-06-21 18:12:34,11.05,3.45,23.45,100.00,1041657,28,20084,-75 2023-06-21 18:13:05,7.65,3.25,23.27,100.00,1043239,28,20036,-75 2023-06-21 18:13:36,7.10,3.15,23.38,100.00,1026815,28,20030,-73 2023-06-21 18:14:06,8.05,3.10,23.35,100.00,1031700,28,20034,-74 2023-06-21 18:14:37,7.43,3.20,23.28,100.00,1042982,28,20025,-73 2023-06-21 18:15:07,20.00,3.63,23.18,100.00,1047342,28,20478,-74 2023-06-21 18:15:38,9.75,3.40,23.24,100.00,1046096,28,20048,-73 2023-06-21 18:16:08,9.85,3.05,23.19,100.00,1034859,28,20041,-75 2023-06-21 18:16:39,7.30,2.80,7.30,7.30,1039011,28,20044,-75 2023-06-21 18:17:09,6.85,3.00,23.18,100.00,1044519,28,20055,-74 2023-06-21 18:17:40,8.27,2.95,23.20,100.00,1055122,28,20019,-73 2023-06-21 18:18:10,9.88,2.70,23.20,100.00,1044029,28,20047,-73 2023-06-21 18:18:41,6.85,2.83,23.18,100.00,1043441,28,20029,-73 2023-06-21 18:19:11,7.88,2.80,23.15,100.00,1047230,28,20029,-75 2023-06-21 18:19:41,10.13,3.42,23.15,100.00,1035064,28,20025,-74 2023-06-21 18:20:12,6.32,3.10,23.11,100.00,1035069,28,20029,-75 2023-06-21 18:20:42,6.88,3.47,23.07,100.00,1034466,28,20022,-74 2023-06-21 18:21:13,9.27,3.17,23.05,100.00,1033124,28,20049,-76 2023-06-21 18:21:43,12.23,3.00,23.03,100.00,1034549,28,20026,-74 2023-06-21 18:22:14,9.90,3.80,23.00,100.00,1039005,28,20033,-74 2023-06-21 18:22:44,8.48,2.90,22.95,100.00,1034663,28,20014,-74 2023-06-21 18:23:15,15.18,3.60,23.01,100.00,1043015,28,20032,-73 2023-06-21 18:23:45,8.52,3.17,22.96,100.00,1046821,28,20565,-74 2023-06-21 18:24:16,11.40,3.38,22.96,100.00,1046989,28,20025,-75 2023-06-21 18:24:46,25.20,4.72,22.96,100.00,1034614,28,20025,-72 2023-06-21 18:25:17,12.38,3.35,22.98,100.00,1034716,28,20026,-73 2023-06-21 18:25:47,13.13,3.85,22.96,100.00,1042529,28,20463,-74 2023-06-21 18:26:18,8.75,3.22,22.96,100.00,1038815,28,20033,-73 2023-06-21 18:26:49,7.57,3.03,22.95,100.00,1042567,28,20056,-75 2023-06-21 18:27:20,6.63,2.88,22.97,100.00,1039208,28,20029,-74 2023-06-21 18:27:50,9.93,3.53,22.96,100.00,1042933,28,20048,-73 2023-06-21 18:28:21,14.10,3.80,22.95,100.00,1047212,28,20029,-74 2023-06-21 18:28:52,16.27,3.22,22.94,100.00,1046986,28,20032,-74 2023-06-21 18:29:22,9.15,3.20,22.96,100.00,1038535,28,20558,-74 2023-06-21 18:29:53,12.18,4.10,22.94,100.00,1042853,28,20050,-74 2023-06-21 18:30:23,9.57,3.20,22.93,100.00,1034564,28,20018,-74 2023-06-21 18:30:55,10.25,3.30,22.94,100.00,1041324,28,20017,-75 2023-06-21 18:31:25,8.18,3.10,22.97,100.00,1038224,28,20031,-74 2023-06-21 18:31:55,12.20,3.72,22.94,100.00,1043337,28,20056,-74 2023-06-21 18:32:26,6.95,2.92,22.96,100.00,1038916,28,20041,-75 2023-06-21 18:32:56,10.65,3.42,22.92,100.00,1042861,28,20021,-74 2023-06-21 18:33:27,7.13,3.00,22.91,100.00,1030633,28,20029,-74 2023-06-21 18:33:57,12.85,3.83,22.88,100.00,1038961,28,20021,-74 2023-06-21 18:34:28,12.82,3.80,22.79,100.00,1038811,28,20029,-74 2023-06-21 18:34:58,10.00,3.60,22.75,100.00,1034949,28,20629,-75 2023-06-21 18:35:29,11.05,3.63,22.70,100.00,1038815,28,20068,-74 2023-06-21 18:35:59,9.40,3.60,22.58,100.00,1043083,28,20699,-72 2023-06-21 18:36:30,6.40,2.78,22.68,100.00,1042802,28,20029,-74 2023-06-21 18:37:00,9.23,3.38,22.63,100.00,1038690,28,20029,-73 2023-06-21 18:37:31,15.00,3.50,22.62,100.00,1034802,28,20080,-74 2023-06-21 18:38:02,6.15,3.70,22.57,100.00,1043170,28,20032,-73 2023-06-21 18:38:32,6.82,2.83,22.55,100.00,1042864,28,20028,-74 2023-06-21 18:39:03,12.45,3.42,22.53,100.00,1047258,28,20027,-73 2023-06-21 18:39:34,11.70,3.47,22.50,100.00,1050652,28,20062,-73 2023-06-21 18:40:06,6.55,3.33,22.46,100.00,1046979,28,20024,-72 2023-06-21 18:40:36,8.60,3.40,22.45,100.00,1055104,28,20041,-74 2023-06-21 18:41:07,7.35,3.33,22.45,100.00,1046183,28,20036,-74 2023-06-21 18:41:37,9.32,2.75,22.41,100.00,1042466,28,20033,-75 2023-06-21 18:42:08,12.48,3.50,22.38,100.00,1046949,28,20029,-74 2023-06-21 18:42:38,9.15,3.60,22.41,100.00,1042488,28,20457,-75 2023-06-21 18:43:09,11.55,3.47,22.41,100.00,1034317,28,20021,-75 2023-06-21 18:43:39,7.25,3.20,22.42,100.00,1034530,28,20033,-74 2023-06-21 18:44:09,11.48,4.00,22.33,100.00,1042366,28,20033,-74 2023-06-21 18:44:40,7.45,3.50,22.36,100.00,1031495,28,20090,-74 2023-06-21 18:45:10,6.38,3.47,22.32,100.00,1032521,28,20014,-74 2023-06-21 18:45:41,10.15,3.53,22.35,100.00,1040043,28,20030,-73 2023-06-21 18:46:11,9.60,4.00,22.34,100.00,1039884,28,20032,-74 2023-06-21 18:46:42,9.30,3.50,22.29,100.00,1039268,28,20029,-74 2023-06-21 18:47:13,9.77,3.75,22.27,100.00,1042807,28,20511,-73 2023-06-21 18:47:44,9.00,3.40,22.22,100.00,1039009,28,20040,-73 2023-06-21 18:48:14,11.27,3.58,22.21,100.00,1034559,28,20021,-74 2023-06-21 18:48:47,19.63,4.00,22.17,100.00,1041319,28,20039,-73 2023-06-21 18:49:20,14.13,4.13,22.12,100.00,1043194,28,20057,-72 2023-06-21 18:49:50,9.73,3.92,22.12,100.00,1040196,28,20388,-74 2023-06-21 18:50:21,10.60,3.90,22.13,100.00,1039779,28,20064,-74 2023-06-21 18:50:51,9.95,3.92,22.08,100.00,1034627,28,20045,-74 2023-06-21 18:51:24,9.80,4.25,22.11,100.00,1030162,28,20056,-74 2023-06-21 18:51:54,8.18,4.28,22.09,100.00,1035682,28,20901,-73 2023-06-21 18:52:25,8.52,3.50,22.03,100.00,1037812,28,20037,-74 2023-06-21 18:52:56,8.80,3.38,22.05,100.00,1042816,28,20079,-75 2023-06-21 18:53:26,12.13,3.83,22.03,100.00,1038493,28,20347,-75 2023-06-21 18:53:58,9.57,3.38,22.04,100.00,1038574,28,20032,-74 2023-06-21 18:54:29,10.25,3.53,22.03,100.00,1038876,28,20033,-75 2023-06-21 18:54:59,5.40,3.53,22.02,100.00,1034613,28,20034,-74 2023-06-21 18:55:30,7.45,4.07,21.99,100.00,1034705,28,20034,-74 2023-06-21 18:56:00,7.72,3.53,22.04,100.00,1035550,28,20530,-74 2023-06-21 18:56:31,11.60,3.92,22.02,100.00,1037245,28,20041,-74 2023-06-21 18:57:01,7.32,4.05,21.98,100.00,1038427,28,20029,-74 2023-06-21 18:57:32,7.45,3.65,22.00,100.00,1043129,28,20077,-75 2023-06-21 18:58:02,12.20,3.85,21.97,100.00,1043004,28,20025,-74 2023-06-21 18:58:33,10.13,3.47,21.98,100.00,1039007,28,20040,-75 2023-06-21 18:59:04,8.00,3.80,21.91,100.00,1034974,28,20030,-74 2023-06-21 18:59:35,11.38,3.80,21.93,100.00,1038454,28,20414,-74 2023-06-21 19:00:09,11.20,3.53,21.95,100.00,1038961,28,20041,-74 2023-06-21 19:00:39,10.68,4.10,21.94,100.00,1035064,28,20052,-74 2023-06-21 19:01:10,10.30,3.78,21.91,100.00,1040002,28,20080,-73 2023-06-21 19:01:40,13.45,4.25,21.91,100.00,1047887,28,20405,-74 2023-06-21 19:02:11,13.60,4.20,21.89,100.00,1047861,28,20082,-74 2023-06-21 19:02:41,13.52,4.15,21.90,100.00,1050753,28,20028,-75 2023-06-21 19:03:12,11.18,4.03,21.85,100.00,1047120,28,20425,-74 2023-06-21 19:03:42,6.30,3.33,21.84,100.00,1039046,28,20057,-74 2023-06-21 19:04:13,10.27,3.92,21.80,100.00,1042888,28,20356,-74 2023-06-21 19:04:43,10.23,4.05,21.78,100.00,1038709,28,20025,-75 2023-06-21 19:05:14,7.13,3.70,21.73,100.00,1043107,28,20040,-74 2023-06-21 19:05:44,24.67,4.80,21.73,100.00,1042844,28,20071,-74 2023-06-21 19:06:15,22.65,4.90,21.73,100.00,1042912,28,20037,-74 2023-06-21 19:06:46,12.07,3.78,21.71,100.00,1043124,28,20029,-74 2023-06-21 19:07:16,9.25,4.13,21.59,100.00,1041816,28,20024,-74 2023-06-21 19:07:47,13.45,4.13,21.69,100.00,1045842,28,20700,-74 2023-06-21 19:08:17,11.32,3.90,21.68,100.00,1043129,28,20025,-75 2023-06-21 19:08:48,9.27,4.03,21.65,100.00,1034687,28,20026,-74 2023-06-21 19:09:18,11.77,3.25,21.58,100.00,1034577,28,20022,-74 2023-06-21 19:09:49,12.10,3.50,21.59,100.00,1033757,28,20025,-75 2023-06-21 19:10:19,8.07,3.35,21.61,100.00,1042676,28,20036,-75 2023-06-21 19:10:50,11.13,3.72,21.58,100.00,1042655,28,20028,-75 2023-06-21 19:11:20,8.98,4.10,21.51,100.00,1042320,28,20162,-74 2023-06-21 19:11:51,16.73,5.85,21.57,100.00,1042605,28,20043,-75 2023-06-21 19:12:22,7.60,3.50,21.56,100.00,1042274,28,20533,-75 2023-06-21 19:12:52,9.48,4.00,21.55,100.00,1046286,28,20107,-73 2023-06-21 19:13:22,10.02,4.25,21.49,100.00,1040653,28,20040,-75 2023-06-21 19:13:53,10.80,4.13,21.43,100.00,1046516,28,20020,-74 2023-06-21 19:14:23,11.63,4.53,21.44,100.00,1038270,28,20450,-75 2023-06-21 19:14:54,9.93,3.63,21.44,100.00,1038159,28,20052,-74 2023-06-21 19:15:24,9.93,4.30,21.40,100.00,1038825,28,20018,-73 2023-06-21 19:15:58,10.15,3.72,21.39,100.00,1045743,28,20047,-75 2023-06-21 19:16:28,8.98,4.10,21.33,100.00,1038457,28,20105,-74 2023-06-21 19:16:58,8.40,4.55,21.36,100.00,1038424,28,20040,-73 2023-06-21 19:17:29,10.10,4.18,21.37,100.00,1034643,28,20030,-74 2023-06-21 19:18:00,10.85,4.13,21.35,100.00,1038311,28,20030,-75 2023-06-21 19:18:30,7.55,4.25,21.32,100.00,1038164,28,20533,-74 2023-06-21 19:19:01,10.50,4.00,21.32,100.00,1038500,28,20033,-74 2023-06-21 19:19:31,10.65,4.10,21.32,100.00,1038554,28,20033,-73 2023-06-21 19:20:04,11.48,4.35,21.30,100.00,1034066,28,20061,-74 2023-06-21 19:20:34,11.95,4.25,21.28,100.00,1034957,28,20084,-74 2023-06-21 19:21:05,11.02,3.95,21.28,100.00,1038749,28,20029,-73 2023-06-21 19:21:37,12.45,4.25,21.14,100.00,1039056,28,20033,-74 2023-06-21 19:22:08,8.57,4.40,21.20,100.00,1038962,28,20815,-73 2023-06-21 19:22:39,9.48,3.92,21.25,100.00,1047461,28,20024,-75 2023-06-21 19:23:10,6.70,4.15,21.17,100.00,1047452,28,20042,-73 2023-06-21 19:23:40,8.20,4.45,21.20,100.00,1038761,28,20025,-75 2023-06-21 19:24:11,8.90,4.35,21.18,100.00,1038293,28,20782,-74 2023-06-21 19:24:41,10.32,4.15,21.16,100.00,1043178,28,20024,-74 2023-06-21 19:25:12,6.82,4.07,21.15,100.00,1042704,28,20079,-74 2023-06-21 19:25:42,10.93,4.20,21.11,100.00,1039018,28,20036,-74 2023-06-21 19:26:13,9.88,4.45,21.15,100.00,1030648,28,20066,-74 2023-06-21 19:26:44,14.05,5.25,21.14,100.00,1035913,28,20115,-74 2023-06-21 19:27:15,9.20,4.43,21.10,100.00,1039127,28,20065,-74 2023-06-21 19:27:45,8.38,4.30,21.11,100.00,1038937,28,20463,-74 2023-06-21 19:28:16,12.48,4.32,21.09,100.00,1042892,28,20029,-72 2023-06-21 19:28:46,8.88,4.35,21.07,100.00,1038776,28,20112,-75 2023-06-21 19:29:17,10.68,4.45,21.05,100.00,1042830,28,20482,-72 2023-06-21 19:29:47,9.30,4.25,21.04,100.00,1050412,28,20110,-72 2023-06-21 19:30:18,8.75,4.10,21.00,100.00,1048041,28,20024,-73 2023-06-21 19:30:50,9.55,4.40,20.98,100.00,1046615,28,20029,-74 2023-06-21 19:31:20,11.55,4.25,20.92,100.00,1041198,28,20458,-74 2023-06-21 19:31:50,8.95,4.07,20.96,100.00,1040991,28,20028,-73 2023-06-21 19:32:21,9.40,4.45,20.97,100.00,1041987,28,20506,-74 2023-06-21 19:32:52,10.77,3.97,20.93,100.00,1039910,28,20067,-73 2023-06-21 19:33:22,9.70,4.50,20.92,100.00,1042539,28,20028,-74 2023-06-21 19:33:53,6.32,3.97,20.88,100.00,1042846,28,20032,-73 2023-06-21 19:34:24,6.80,4.13,20.87,100.00,1050723,28,20051,-74 2023-06-21 19:34:54,12.27,4.18,20.90,100.00,1042315,28,20179,-73 2023-06-21 19:35:25,7.80,4.47,20.91,100.00,1041434,28,20115,-73 2023-06-21 19:35:56,9.73,4.30,20.82,100.00,1042408,28,20028,-74 2023-06-21 19:36:26,10.63,4.30,20.82,100.00,1042362,28,20398,-74 2023-06-21 19:36:57,6.45,4.00,20.83,100.00,1039554,28,20632,-73 2023-06-21 19:37:27,7.70,4.20,20.82,100.00,1038401,28,20033,-74 2023-06-21 19:37:59,10.60,3.92,20.79,100.00,1033654,28,20033,-75 2023-06-21 19:38:29,10.38,4.15,20.81,100.00,1030227,28,20109,-74 2023-06-21 19:39:00,8.10,4.55,20.80,100.00,1034441,28,20034,-75 2023-06-21 19:39:30,9.85,4.85,20.78,100.00,1042766,28,20056,-74 2023-06-21 19:40:01,10.70,4.28,20.74,100.00,1042700,28,20035,-74 2023-06-21 19:40:31,8.77,4.55,20.77,100.00,1037916,28,20630,-74 2023-06-21 19:41:02,8.15,4.15,20.71,100.00,1038124,28,20024,-74 2023-06-21 19:41:32,7.85,4.15,20.76,100.00,1046179,28,20318,-74 2023-06-21 19:42:03,12.45,4.93,20.73,100.00,1042278,28,20060,-76 2023-06-21 19:42:33,9.73,4.22,20.67,100.00,1046661,28,20028,-75 2023-06-21 19:43:04,9.50,4.35,20.68,100.00,1046607,28,20563,-76 2023-06-21 19:43:34,7.20,4.13,20.67,100.00,1038710,28,20021,-74 2023-06-21 19:44:05,7.72,4.13,20.58,100.00,1042698,28,20040,-75 2023-06-21 19:44:35,11.30,4.22,20.65,100.00,1038618,28,20610,-74 2023-06-21 19:45:07,7.85,4.35,20.63,100.00,1033814,28,20134,-77 2023-06-21 19:45:37,8.80,4.50,20.63,100.00,1034283,28,20697,-73 2023-06-21 19:46:08,9.35,4.32,20.61,100.00,1038347,28,20025,-73 2023-06-21 19:46:39,9.45,4.70,20.62,100.00,1038853,28,20017,-75 2023-06-21 19:47:10,9.30,5.15,20.62,100.00,1040974,28,20116,-74 2023-06-21 19:47:40,11.07,4.25,20.61,100.00,1038204,28,20567,-75 2023-06-21 19:48:11,10.02,4.53,20.51,100.00,1038566,28,20029,-76 2023-06-21 19:48:41,10.45,4.90,20.57,100.00,1038733,28,20060,-75 2023-06-21 19:49:14,10.18,4.43,20.57,100.00,1042320,28,20075,-73 2023-06-21 19:49:45,7.43,4.30,20.57,100.00,1042495,28,20029,-75 2023-06-21 19:50:15,13.05,4.25,20.53,100.00,1043140,28,20029,-73 2023-06-21 19:50:46,10.05,4.60,20.48,100.00,1042733,28,20025,-75 2023-06-21 19:51:16,13.75,5.15,20.53,100.00,1037800,28,20021,-74 2023-06-21 19:51:47,7.82,4.35,20.44,100.00,1042306,28,20021,-77 2023-06-21 19:52:17,8.05,4.38,20.44,100.00,1030450,28,20034,-76 2023-06-21 19:52:48,14.13,4.85,20.48,100.00,1042855,28,20029,-75 2023-06-21 19:53:18,9.55,4.45,20.45,100.00,1044356,28,20029,-76 2023-06-21 19:53:49,9.55,4.45,20.46,100.00,1048981,28,20054,-74 2023-06-21 19:54:19,12.10,5.15,20.45,100.00,1038687,28,20025,-76 2023-06-21 19:54:50,6.65,4.20,20.45,100.00,1034647,28,20125,-74 2023-06-21 19:55:20,8.75,4.47,20.39,100.00,1038531,28,20684,-76 2023-06-21 19:55:51,8.45,4.63,20.43,100.00,1041639,28,20024,-75 2023-06-21 19:56:21,10.45,4.35,20.42,100.00,1042665,28,20028,-75 2023-06-21 19:56:52,10.57,4.53,20.38,100.00,1042249,28,20033,-76 2023-06-21 19:57:23,8.00,4.57,20.41,100.00,1038074,28,20715,-75 2023-06-21 19:57:54,9.80,4.70,20.41,100.00,1038546,28,20026,-74 2023-06-21 19:58:24,12.10,5.05,20.42,100.00,1042426,28,20027,-75 2023-06-21 19:58:56,10.73,4.40,20.36,100.00,1038283,28,20071,-75 2023-06-21 19:59:27,9.70,5.00,20.36,100.00,1038328,28,20577,-75 2023-06-21 19:59:58,9.50,4.90,20.36,100.00,1034411,28,20034,-75 2023-06-21 20:00:28,8.65,4.30,20.34,100.00,1041921,28,20025,-75 2023-06-21 20:00:59,11.27,5.28,20.39,100.00,1045237,28,20036,-73 2023-06-21 20:01:30,11.70,4.57,20.40,100.00,1038054,28,20091,-74 2023-06-21 20:02:00,8.35,4.60,20.39,100.00,1042291,28,20029,-75 2023-06-21 20:02:31,11.00,4.95,20.39,100.00,1045904,28,20075,-74 2023-06-21 20:03:03,9.40,3.83,20.39,100.00,1047042,28,20016,-73 2023-06-21 20:03:33,8.88,4.50,20.38,100.00,1046617,28,20036,-73 2023-06-21 20:04:03,14.20,4.30,20.37,100.00,1040935,28,20767,-73 2023-06-21 20:04:34,19.88,4.70,20.36,100.00,1034401,28,20124,-75 2023-06-21 20:05:07,8.85,4.68,20.34,100.00,1030507,28,20069,-74 2023-06-21 20:05:37,13.32,4.90,20.35,100.00,1031413,28,20029,-74 2023-06-21 20:06:08,9.30,4.82,20.35,100.00,1038290,28,20028,-74 2023-06-21 20:06:38,16.73,4.28,20.32,100.00,1034369,28,20026,-76 2023-06-21 20:07:12,9.93,4.72,20.34,100.00,1034224,28,20028,-76 2023-06-21 20:07:42,11.90,4.38,20.31,100.00,1038198,28,20029,-79 2023-06-21 20:08:13,8.52,4.47,20.31,100.00,1042378,28,20025,-74 2023-06-21 20:08:43,13.88,4.47,20.23,100.00,1038393,28,20511,-74 2023-06-21 20:09:14,8.88,3.97,20.26,100.00,1044383,28,20036,-75 2023-06-21 20:09:44,8.05,4.47,20.28,100.00,1046510,28,20075,-75 2023-06-21 20:10:15,9.18,4.43,20.28,100.00,1052278,28,20032,-75 2023-06-21 20:10:45,9.70,4.63,20.23,100.00,1044051,28,20044,-76 2023-06-21 20:11:16,13.60,4.97,20.25,100.00,1039281,28,20999,-76 2023-06-21 20:11:49,10.38,4.20,20.26,100.00,1034677,28,20022,-75 2023-06-21 20:12:20,8.30,4.40,20.17,100.00,1034091,28,20022,-79 2023-06-21 20:12:50,7.03,3.65,20.22,100.00,1041831,28,20490,-76 2023-06-21 20:13:21,12.68,4.65,20.22,100.00,1036789,28,20083,-75 2023-06-21 20:13:51,6.38,3.80,20.21,100.00,1042544,28,20021,-76 2023-06-21 20:14:22,8.55,4.22,20.14,100.00,1045152,28,20025,-76 2023-06-21 20:14:52,8.20,4.13,20.18,100.00,1046651,28,20556,-76 2023-06-21 20:15:23,8.30,5.00,20.21,100.00,1046723,28,20406,-74 2023-06-21 20:15:53,10.73,4.20,20.21,100.00,1040972,28,20033,-75 2023-06-21 20:16:23,7.30,4.35,20.21,100.00,1038337,28,20018,-73 2023-06-21 20:16:54,7.38,4.20,20.17,100.00,1030415,28,20582,-75 2023-06-21 20:17:24,6.70,4.15,20.18,100.00,1034103,28,20026,-75 2023-06-21 20:17:55,9.32,4.70,20.17,100.00,1038563,28,20037,-73 2023-06-21 20:18:25,8.40,4.28,20.14,100.00,1041068,28,20032,-74 2023-06-21 20:18:56,10.98,4.40,20.17,100.00,1038485,28,20036,-78 2023-06-21 20:19:26,12.45,4.05,20.17,100.00,1038117,28,20030,-75 2023-06-21 20:19:57,9.48,4.47,20.11,100.00,1039756,28,20029,-74 2023-06-21 20:20:27,11.35,5.20,20.14,100.00,1042390,28,20529,-74 2023-06-21 20:20:58,8.57,4.35,20.12,100.00,1038185,28,20029,-75 2023-06-21 20:21:28,12.73,4.82,20.12,100.00,1029935,28,20770,-73 2023-06-21 20:21:59,10.32,4.65,20.10,100.00,1042257,28,20020,-75 2023-06-21 20:22:29,6.95,4.30,20.12,100.00,1030009,28,20026,-74 2023-06-21 20:23:00,9.15,4.97,20.11,100.00,1034128,28,20034,-74 2023-06-21 20:23:30,11.73,4.50,20.10,100.00,1040649,28,20115,-74 2023-06-21 20:24:01,9.25,4.43,20.08,100.00,1041861,28,20057,-74 2023-06-21 20:24:31,11.88,4.28,20.09,100.00,1046398,28,20025,-75 2023-06-21 20:25:02,6.03,4.03,20.11,100.00,1034101,28,20040,-76 2023-06-21 20:25:33,6.78,4.50,20.09,100.00,1038025,28,20834,-74 2023-06-21 20:26:03,9.65,4.82,20.09,100.00,1045707,28,20024,-74 2023-06-21 20:26:34,9.90,5.07,20.07,100.00,1042314,28,20147,-75 2023-06-21 20:27:04,9.80,4.30,20.01,100.00,1033749,28,20021,-77 2023-06-21 20:27:35,8.90,4.72,20.01,100.00,1048359,28,20192,-76 2023-06-21 20:28:07,10.13,4.18,20.06,100.00,1042094,28,20513,-75 2023-06-21 20:28:37,7.65,4.13,19.99,100.00,1045155,28,20499,-76 2023-06-21 20:29:07,9.77,4.45,20.03,100.00,1045993,28,20024,-74 2023-06-21 20:29:38,12.98,4.15,20.02,100.00,1038307,28,20025,-75 2023-06-21 20:30:09,11.55,4.57,20.04,100.00,1042103,28,20029,-75 2023-06-21 20:30:39,12.25,4.50,20.00,100.00,1041144,28,20504,-76 2023-06-21 20:31:10,8.85,4.65,19.99,100.00,1041522,28,20028,-74 2023-06-21 20:31:40,8.63,4.60,20.01,100.00,1038102,28,20071,-77 2023-06-21 20:32:11,13.52,5.07,20.01,100.00,1042241,28,20048,-76 2023-06-21 20:32:44,12.88,4.43,19.99,100.00,1039126,28,20036,-76 2023-06-21 20:33:14,11.00,5.03,19.99,100.00,1039270,28,20033,-76 2023-06-21 20:33:45,6.75,4.15,19.98,100.00,1041866,28,20032,-74 2023-06-21 20:34:17,11.65,4.47,19.96,100.00,1043299,28,20033,-75 2023-06-21 20:34:48,10.10,4.57,19.97,100.00,1043719,28,20017,-75 2023-06-21 20:35:18,15.27,5.20,19.96,100.00,1047012,28,20040,-74 2023-06-21 20:35:49,10.48,5.00,19.96,100.00,1035091,28,20080,-74 2023-06-21 20:36:21,9.70,4.80,19.92,100.00,1046761,28,20496,-75 2023-06-21 20:36:53,5.68,4.30,19.91,100.00,1047313,28,20050,-74 2023-06-21 20:37:23,9.52,4.28,19.92,100.00,1038652,28,20124,-73 2023-06-21 20:37:54,11.80,4.80,19.92,100.00,1045953,28,20028,-74 2023-06-21 20:38:24,14.23,4.82,19.89,100.00,1047033,28,20040,-76 2023-06-21 20:38:55,11.98,4.53,19.90,100.00,1051197,28,20412,-74 2023-06-21 20:39:25,11.77,5.07,19.92,100.00,1047401,28,20671,-74 2023-06-21 20:39:57,7.15,4.10,19.93,100.00,1043804,28,20470,-73 2023-06-21 20:40:27,10.23,4.45,19.91,100.00,1043038,28,20029,-74 2023-06-21 20:40:59,9.35,4.18,19.92,100.00,1039355,28,20741,-73 2023-06-21 20:41:29,8.10,4.78,19.92,100.00,1043334,28,20064,-74 2023-06-21 20:42:00,10.52,4.80,19.92,100.00,1046221,28,20648,-73 2023-06-21 20:42:31,8.82,4.85,19.93,100.00,1043440,28,20029,-75 2023-06-21 20:43:01,13.48,5.00,19.87,100.00,1046767,28,20032,-76 2023-06-21 20:43:35,10.98,4.45,19.93,100.00,1039039,28,20034,-72 2023-06-21 20:44:05,7.07,4.43,19.91,100.00,1042257,28,20032,-72 2023-06-21 20:44:38,8.80,4.18,19.92,100.00,1039888,28,20495,-73 2023-06-21 20:45:21,8.60,4.30,19.92,100.00,1044464,28,20505,-73 2023-06-21 20:45:51,11.23,4.70,19.87,100.00,1047079,28,20025,-73 2023-06-21 20:46:27,12.15,4.63,19.89,100.00,1045523,28,20597,-72 2023-06-21 20:46:58,8.50,4.93,19.85,100.00,1039070,28,20059,-74 2023-06-21 20:47:28,9.02,4.15,19.88,100.00,1042420,28,20056,-72 2023-06-21 20:47:59,8.15,4.55,19.90,100.00,1039343,28,20022,-72 2023-06-21 20:48:30,10.90,4.43,19.83,100.00,1035115,28,20058,-73 2023-06-21 20:49:04,10.30,5.05,19.87,100.00,1042002,28,20506,-74 2023-06-21 20:49:34,10.50,5.13,19.86,100.00,1039258,28,20029,-73 2023-06-21 20:50:05,8.35,4.97,19.83,100.00,1040007,28,20680,-74 2023-06-21 20:50:36,8.90,4.97,19.87,100.00,1043980,28,20033,-70 2023-06-21 20:51:07,9.52,5.22,19.87,100.00,1051614,28,20032,-72 2023-06-21 20:51:38,10.63,4.60,19.81,100.00,1051610,28,20028,-72 2023-06-21 20:52:09,7.20,4.43,19.81,100.00,1043461,28,20047,-71 2023-06-21 20:52:39,14.60,4.88,19.85,100.00,1034961,28,20026,-72 2023-06-21 20:53:10,10.32,4.95,19.83,100.00,1035213,28,20034,-73 2023-06-21 20:53:40,9.98,4.18,19.83,100.00,1035302,28,20058,-74 2023-06-21 20:54:11,12.07,4.82,19.82,100.00,1039097,28,20037,-74 2023-06-21 20:54:42,10.93,4.93,19.76,100.00,1043414,28,20037,-73 2023-06-21 20:55:12,11.88,4.50,19.79,100.00,1039068,28,20029,-73 2023-06-21 20:55:43,8.80,4.47,19.78,100.00,1045301,28,20509,-73 2023-06-21 20:56:14,11.95,5.38,19.78,100.00,1047438,28,20024,-72 2023-06-21 20:56:46,7.70,4.18,19.79,100.00,1038828,28,20602,-73 2023-06-21 20:57:17,10.15,4.20,19.80,100.00,1038006,28,20034,-73 2023-06-21 20:57:47,15.13,5.75,19.79,100.00,1039276,28,20471,-73 2023-06-21 20:58:20,8.65,4.70,19.75,100.00,1043913,28,20493,-71 2023-06-21 20:58:54,11.27,4.55,19.74,100.00,1043561,28,20120,-73 2023-06-21 20:59:25,8.23,4.65,19.78,100.00,1042986,28,20017,-72 2023-06-21 20:59:55,12.25,4.38,19.77,100.00,1047466,28,20786,-72 2023-06-21 21:00:26,7.95,4.25,19.72,100.00,1043159,28,20064,-72 2023-06-21 21:00:56,12.18,5.40,19.76,100.00,1038090,28,20033,-72 2023-06-21 21:01:27,12.10,4.43,19.72,100.00,1041247,28,20112,-72 2023-06-21 21:01:58,9.25,4.13,19.75,100.00,1045912,28,20025,-73 2023-06-21 21:02:28,10.15,4.60,19.74,100.00,1043472,28,20075,-72 2023-06-21 21:02:59,10.88,4.45,19.70,100.00,1051570,28,20031,-72 2023-06-21 21:03:29,13.70,4.57,19.73,100.00,1047076,28,20021,-72 2023-06-21 21:03:59,11.07,4.70,19.72,100.00,1039010,28,20025,-73 2023-06-21 21:04:30,7.53,4.32,19.68,100.00,1040733,28,20124,-72 2023-06-21 21:05:00,11.55,4.72,19.68,100.00,1047257,28,20021,-74 2023-06-21 21:05:31,8.48,4.45,19.72,100.00,1043200,28,20025,-73 2023-06-21 21:06:01,9.40,4.80,19.75,100.00,1043099,28,20025,-74 2023-06-21 21:06:32,12.15,5.00,19.70,100.00,1042914,28,20021,-73 2023-06-21 21:07:02,10.35,4.70,19.73,100.00,1043003,28,20021,-73 2023-06-21 21:07:33,11.82,5.10,19.72,100.00,1047367,28,20020,-73 2023-06-21 21:08:04,8.13,4.32,19.65,100.00,1031586,28,20062,-73 2023-06-21 21:08:35,9.70,4.60,19.71,100.00,1034962,28,20030,-72 2023-06-21 21:09:06,9.68,4.82,19.71,100.00,1031070,28,20173,-74 2023-06-21 21:09:36,9.73,4.50,19.67,100.00,1034925,28,20535,-72 2023-06-21 21:10:08,8.85,4.53,19.71,100.00,1043174,28,20489,-73 2023-06-21 21:10:38,12.07,5.00,19.67,100.00,1043350,28,20158,-72 2023-06-21 21:11:12,11.00,4.82,19.70,100.00,1045638,28,20998,-72 2023-06-21 21:11:43,8.45,4.32,19.71,100.00,1036709,28,20164,-73 2023-06-21 21:12:14,9.35,4.63,19.71,100.00,1038888,28,20473,-74 2023-06-21 21:12:44,9.27,4.70,19.72,100.00,1043839,28,20033,-73 2023-06-21 21:13:15,8.45,4.20,19.70,100.00,1046583,28,20031,-72 2023-06-21 21:13:45,9.02,4.63,19.71,100.00,1038864,28,20025,-73 2023-06-21 21:14:17,8.85,4.53,19.71,100.00,1047070,28,20127,-74 2023-06-21 21:14:47,9.05,4.95,19.73,100.00,1034709,28,20105,-72 2023-06-21 21:15:18,9.52,4.55,19.73,100.00,1034071,28,20030,-74 2023-06-21 21:15:48,9.32,4.70,19.72,100.00,1034808,28,20076,-73 2023-06-21 21:16:19,8.95,4.25,19.74,100.00,1042814,28,20467,-73 2023-06-21 21:16:49,12.63,4.93,19.74,100.00,1038031,28,20082,-74 2023-06-21 21:17:20,10.48,4.65,19.75,100.00,1038240,28,20025,-73 2023-06-21 21:17:51,8.20,4.47,19.75,100.00,1038020,28,20020,-72 2023-06-21 21:18:22,7.68,4.90,19.78,100.00,1035167,28,20029,-73 2023-06-21 21:18:52,10.38,4.68,19.77,100.00,1034514,28,20030,-74 2023-06-21 21:19:22,9.77,4.40,19.78,100.00,1034925,28,20029,-72 2023-06-21 21:19:53,10.05,4.75,19.80,100.00,1043016,28,20025,-73 2023-06-21 21:20:24,11.57,4.20,19.79,100.00,1047113,28,20021,-73 2023-06-21 21:20:55,11.02,4.65,19.79,100.00,1043023,28,20561,-72 2023-06-21 21:21:25,9.45,4.50,19.82,100.00,1044311,28,20056,-73 2023-06-21 21:21:56,13.15,4.50,19.82,100.00,1047497,28,20088,-73 2023-06-21 21:22:26,8.80,4.40,19.84,100.00,1049542,28,20079,-73 2023-06-21 21:22:57,6.53,4.40,19.83,100.00,1051237,28,20039,-71 2023-06-21 21:23:27,5.47,3.95,19.83,100.00,1042907,28,20024,-70 2023-06-21 21:23:58,13.65,4.72,19.83,100.00,1043207,28,20580,-72 2023-06-21 21:24:28,12.60,4.80,19.82,100.00,1034963,28,20061,-73 2023-06-21 21:24:59,12.82,5.10,19.83,100.00,1039005,28,20033,-72 2023-06-21 21:25:29,10.43,4.78,19.82,100.00,1043241,28,20037,-73 2023-06-21 21:26:00,11.23,4.70,19.85,100.00,1043336,28,20024,-74 2023-06-21 21:26:30,9.52,4.68,19.85,100.00,1042943,28,20021,-72 2023-06-21 21:27:01,10.05,4.82,19.76,100.00,1038889,28,20037,-72 2023-06-21 21:27:31,12.25,5.35,19.84,100.00,1037843,28,20040,-72 2023-06-21 21:28:02,9.20,4.97,19.83,100.00,1039156,28,20498,-71 2023-06-21 21:28:33,8.57,4.43,19.84,100.00,1042062,28,20090,-73 2023-06-21 21:29:03,14.70,5.82,19.87,100.00,1043039,28,20529,-71 2023-06-21 21:29:34,8.73,4.20,19.86,100.00,1047041,28,20521,-73 2023-06-21 21:30:05,8.73,4.78,19.87,100.00,1034431,28,20030,-73 2023-06-21 21:30:35,10.27,5.22,19.84,100.00,1034875,28,20030,-71 2023-06-21 21:31:06,7.85,4.40,19.78,100.00,1034186,28,20026,-73 2023-06-21 21:31:36,13.68,5.07,19.84,100.00,1038573,28,20025,-73 2023-06-21 21:32:07,10.23,4.57,19.85,100.00,1046620,28,20100,-72 2023-06-21 21:32:38,8.13,4.50,19.83,100.00,1047027,28,20039,-71 2023-06-21 21:33:08,11.18,5.07,19.84,100.00,1039092,28,20017,-70 2023-06-21 21:33:39,8.93,4.30,19.86,100.00,1047027,28,20024,-73 2023-06-21 21:34:09,14.15,5.32,19.85,100.00,1051333,28,20039,-72 2023-06-21 21:34:39,10.55,4.72,19.83,100.00,1043297,28,20036,-72 2023-06-21 21:35:10,10.93,5.28,19.81,100.00,1043087,28,20025,-72 2023-06-21 21:35:40,7.22,4.90,19.81,100.00,1039729,28,20034,-74 2023-06-21 21:36:11,8.85,4.40,19.82,100.00,1039647,28,20017,-73 2023-06-21 21:36:41,10.00,4.18,19.80,100.00,1045870,28,20853,-73 2023-06-21 21:37:12,11.65,5.05,19.81,100.00,1046803,28,20422,-73 2023-06-21 21:37:42,9.93,4.50,19.79,100.00,1043242,28,20099,-72 2023-06-21 21:38:13,10.75,4.80,19.73,100.00,1038793,28,20030,-73 2023-06-21 21:38:43,9.48,4.70,19.79,100.00,1041239,28,20021,-72 2023-06-21 21:39:14,10.10,4.28,19.78,100.00,1047049,28,20024,-72 2023-06-21 21:39:44,13.93,5.35,19.71,100.00,1046914,28,20455,-72 2023-06-21 21:40:15,9.93,4.85,19.76,100.00,1041769,28,20017,-74 2023-06-21 21:40:45,11.88,4.57,19.72,100.00,1038890,28,20022,-72 2023-06-21 21:41:16,10.65,4.75,19.73,100.00,1037980,28,20030,-70 2023-06-21 21:41:46,12.00,4.63,19.70,100.00,1042630,28,20712,-73 2023-06-21 21:42:16,9.63,4.45,19.75,100.00,1036941,28,20097,-74 2023-06-21 21:42:49,6.22,4.28,19.72,100.00,1037147,28,20030,-71 2023-06-21 21:43:19,6.80,4.45,19.66,100.00,1034934,28,20022,-72 2023-06-21 21:43:49,10.27,5.22,19.72,100.00,1034881,28,20045,-72 2023-06-21 21:44:20,8.70,4.68,19.66,100.00,1038691,28,20022,-71 2023-06-21 21:44:50,11.63,4.50,19.57,100.00,1037898,28,20450,-73 2023-06-21 21:45:21,8.52,4.90,19.69,100.00,1043004,28,20036,-72 2023-06-21 21:45:51,8.00,4.45,19.68,100.00,1049831,28,20044,-72 2023-06-21 21:46:22,12.55,4.75,19.68,100.00,1047175,28,20024,-72 2023-06-21 21:46:52,7.78,4.70,19.66,100.00,1040404,28,20032,-72 2023-06-21 21:47:25,11.63,5.00,19.65,100.00,1038746,28,20075,-73 2023-06-21 21:47:56,10.10,4.47,19.61,100.00,1032808,28,20432,-72 2023-06-21 21:48:26,8.70,4.40,19.61,100.00,1042925,28,20033,-73 2023-06-21 21:48:57,12.98,5.00,19.53,100.00,1049728,28,20024,-72 2023-06-21 21:49:27,14.02,4.40,19.57,100.00,1043543,28,20031,-71 2023-06-21 21:49:58,10.00,4.78,19.57,100.00,1038810,28,20483,-72 2023-06-21 21:50:28,11.05,5.10,19.55,100.00,1034686,28,20025,-70 2023-06-21 21:50:59,7.88,4.38,19.55,100.00,1034721,28,20403,-69 2023-06-21 21:51:29,7.63,4.47,19.55,100.00,1038581,28,20036,-72 2023-06-21 21:51:59,8.73,4.72,19.51,100.00,1039033,28,20029,-73 2023-06-21 21:52:30,11.18,4.88,19.51,100.00,1038858,28,20029,-71 2023-06-21 21:53:00,9.60,5.00,19.51,100.00,1039230,28,20415,-73 2023-06-21 21:53:31,6.97,4.32,19.50,100.00,1038810,28,20029,-71 2023-06-21 21:54:01,7.50,4.65,19.43,100.00,1047182,28,20029,-73 2023-06-21 21:54:35,8.85,4.90,19.49,100.00,1047160,28,20086,-73 2023-06-21 21:55:05,9.10,4.50,19.44,100.00,1047628,28,20028,-73 2023-06-21 21:55:36,7.95,4.88,19.48,100.00,1047104,28,20028,-72 2023-06-21 21:56:06,9.98,4.40,19.40,100.00,1047752,28,20035,-72 2023-06-21 21:56:37,7.57,4.35,19.40,100.00,1047181,28,20021,-73 2023-06-21 21:57:07,7.32,5.07,19.43,100.00,1043773,28,20382,-72 2023-06-21 21:57:38,9.05,4.47,19.42,100.00,1043145,28,20040,-71 2023-06-21 21:58:08,12.38,5.13,19.42,100.00,1039159,28,20469,-71 2023-06-21 21:58:39,10.07,4.40,19.40,100.00,1042938,28,20029,-72 2023-06-21 21:59:12,9.10,4.55,19.39,100.00,1042438,28,20021,-73 2023-06-21 21:59:42,10.63,4.70,19.38,100.00,1039477,28,20026,-70 2023-06-21 22:00:15,7.90,4.70,19.38,100.00,1043516,28,20032,-72 2023-06-21 22:00:46,7.88,4.72,19.38,100.00,1043518,28,20036,-73 2023-06-21 22:01:16,8.02,4.55,19.36,100.00,1046580,28,20029,-73 2023-06-21 22:01:47,7.95,4.53,19.33,100.00,1043071,28,20426,-72 2023-06-21 22:02:17,11.45,4.90,19.35,100.00,1033603,28,20022,-72 2023-06-21 22:02:48,8.15,4.80,19.34,100.00,1038182,28,20025,-70 2023-06-21 22:03:19,11.68,4.90,19.35,100.00,1038027,28,20029,-72 2023-06-21 22:03:49,8.10,4.75,19.34,100.00,1038914,28,20466,-73 2023-06-21 22:04:20,7.82,4.25,19.32,100.00,1038858,28,20022,-72 2023-06-21 22:04:51,9.80,4.85,19.32,100.00,1038896,28,20138,-73 2023-06-21 22:05:21,9.07,4.82,19.27,100.00,1039049,28,20021,-72 2023-06-21 22:05:52,9.52,4.35,19.30,100.00,1041900,28,20028,-73 2023-06-21 22:06:22,10.25,5.78,19.29,100.00,1047185,28,20021,-73 2023-06-21 22:06:52,12.88,4.65,19.29,100.00,1039052,28,20029,-72 2023-06-21 22:07:23,11.18,4.88,19.30,100.00,1038636,28,20032,-72 2023-06-21 22:07:53,11.13,5.10,19.27,100.00,1043089,28,20055,-72 2023-06-21 22:08:24,11.15,4.88,19.25,100.00,1047027,28,20475,-72 2023-06-21 22:08:54,11.75,4.90,19.27,100.00,1042950,28,20021,-73 2023-06-21 22:09:25,8.32,4.45,19.24,100.00,1042906,28,20075,-72 2023-06-21 22:09:55,13.23,4.47,19.24,100.00,1042965,28,20029,-72 2023-06-21 22:10:26,9.80,4.38,19.18,100.00,1038962,28,20053,-72 2023-06-21 22:10:56,8.88,4.72,19.21,100.00,1044029,28,20051,-72 2023-06-21 22:11:33,15.45,5.32,19.20,100.00,1038276,28,20411,-73 2023-06-21 22:12:06,9.32,5.13,19.14,100.00,1034750,28,20026,-72 2023-06-21 22:12:38,10.18,4.82,19.17,100.00,1033251,28,20049,-72 2023-06-21 22:13:09,9.32,4.63,19.17,100.00,1041986,28,20099,-73 2023-06-21 22:13:39,13.65,4.78,19.13,100.00,1043892,28,20033,-71 2023-06-21 22:14:11,8.60,4.82,19.17,100.00,1043180,28,20033,-72 2023-06-21 22:14:41,10.70,4.97,19.15,100.00,1046835,28,20154,-72 2023-06-21 22:15:11,9.80,4.25,19.15,100.00,1038933,28,20593,-72 2023-06-21 22:15:51,11.38,5.15,19.15,100.00,1039077,28,20037,-74 2023-06-21 22:16:21,8.27,4.93,19.15,100.00,1044132,28,20025,-72 2023-06-21 22:16:52,14.30,4.90,19.11,100.00,1042929,28,20490,-72 2023-06-21 22:17:22,9.98,4.60,19.13,100.00,1039932,28,20025,-72 2023-06-21 22:17:53,11.38,5.03,19.12,100.00,1042703,28,20021,-72 2023-06-21 22:18:24,8.38,5.28,19.13,100.00,1042922,28,20042,-72 2023-06-21 22:18:55,7.95,4.63,19.05,100.00,1041877,28,20049,-72 2023-06-21 22:19:26,7.93,4.88,19.06,100.00,1046977,28,20447,-71 2023-06-21 22:19:57,10.52,4.40,19.10,100.00,1040370,28,20034,-72 2023-06-21 22:20:29,14.70,5.00,19.04,100.00,1047079,28,20048,-72 2023-06-21 22:21:00,9.20,4.88,19.04,100.00,1043208,28,20043,-71 2023-06-21 22:21:33,7.30,4.40,19.08,100.00,1038857,28,20660,-72 2023-06-21 22:22:05,10.98,4.82,19.08,100.00,1034030,28,20026,-72 2023-06-21 22:22:37,8.27,4.78,19.08,100.00,1031700,28,20706,-72 2023-06-21 22:23:07,15.27,5.22,19.03,100.00,1032387,28,20065,-71 2023-06-21 22:23:41,8.23,4.57,19.06,100.00,1043528,28,20076,-73 2023-06-21 22:24:11,8.40,4.68,19.04,100.00,1047141,28,20102,-73 2023-06-21 22:24:41,9.95,5.05,19.06,100.00,1039367,28,20025,-72 2023-06-21 22:25:13,7.85,4.93,19.05,100.00,1035834,28,20046,-72 2023-06-21 22:25:44,11.23,5.22,19.01,100.00,1031198,28,20026,-71 2023-06-21 22:26:15,14.57,5.38,19.03,100.00,1035107,28,20482,-74 2023-06-21 22:26:50,10.48,4.65,19.03,100.00,1034927,28,20025,-71 2023-06-21 22:27:21,10.50,5.20,19.01,100.00,1031551,28,20026,-72 2023-06-21 22:27:51,8.88,4.50,19.01,100.00,1035531,28,20030,-72 2023-06-21 22:28:22,9.60,4.75,19.00,100.00,1039580,28,20115,-72 2023-06-21 22:28:53,10.25,4.72,18.98,100.00,1039180,28,20228,-72 2023-06-21 22:29:23,10.63,5.20,18.98,100.00,1042984,28,20498,-73 2023-06-21 22:29:54,10.32,5.65,18.98,100.00,1030634,28,20701,-73 2023-06-21 22:30:24,9.15,4.72,18.95,100.00,1026637,28,20046,-72 2023-06-21 22:30:55,9.65,4.80,18.93,100.00,1026935,28,20039,-73 2023-06-21 22:31:26,9.50,5.13,18.98,100.00,1030593,28,20121,-73 2023-06-21 22:31:56,9.70,4.65,18.97,100.00,1038764,28,20036,-73 2023-06-21 22:32:26,10.95,4.70,18.92,100.00,1042995,28,20032,-73 2023-06-21 22:32:57,10.35,5.40,18.96,100.00,1034919,28,20021,-73 2023-06-21 22:33:27,11.55,5.10,18.95,100.00,1039595,28,20032,-72 2023-06-21 22:33:58,12.07,5.00,18.91,100.00,1047013,28,20059,-71 2023-06-21 22:34:28,10.73,5.05,18.94,100.00,1047130,28,20102,-73 2023-06-21 22:35:00,11.80,4.63,18.93,100.00,1051375,28,20031,-73 2023-06-21 22:35:31,7.40,4.63,18.93,100.00,1049640,28,20040,-72 2023-06-21 22:36:01,8.38,5.45,18.92,100.00,1045774,28,20383,-72 2023-06-21 22:36:31,14.02,5.30,18.93,100.00,1030643,28,20022,-72 2023-06-21 22:37:04,10.82,4.88,18.92,100.00,1034428,28,20080,-74 2023-06-21 22:37:36,8.80,4.65,18.91,100.00,1034783,28,20164,-72 2023-06-21 22:38:06,9.85,5.38,18.92,100.00,1035398,28,20368,-72 2023-06-21 22:38:37,10.07,4.90,18.92,100.00,1039283,28,20120,-73 2023-06-21 22:39:08,10.98,5.82,18.92,100.00,1034858,28,20037,-72 2023-06-21 22:39:38,9.73,5.00,18.91,100.00,1039144,28,20029,-74 2023-06-21 22:40:09,9.02,5.07,18.91,100.00,1038611,28,20511,-73 2023-06-21 22:40:40,8.23,4.70,18.90,100.00,1034934,28,20583,-72 2023-06-21 22:41:10,8.38,4.60,18.90,100.00,1038222,28,20609,-72 2023-06-21 22:41:41,10.02,4.93,18.92,100.00,1039087,28,20091,-74 2023-06-21 22:42:11,10.23,5.10,18.88,100.00,1045333,28,20136,-73 2023-06-21 22:42:42,9.82,5.38,18.86,100.00,1051269,28,20032,-72 2023-06-21 22:43:12,9.00,5.10,18.85,100.00,1038859,28,20419,-72 2023-06-21 22:43:44,9.15,5.70,18.84,100.00,1034576,28,20124,-72 2023-06-21 22:44:14,10.63,4.88,18.81,100.00,1034738,28,20808,-72 2023-06-21 22:44:45,10.93,4.70,18.80,100.00,1035248,28,20029,-73 2023-06-21 22:45:15,8.90,4.78,18.81,100.00,1043130,28,20522,-71 2023-06-21 22:45:46,11.85,5.32,18.75,100.00,1051222,28,20024,-72 2023-06-21 22:46:16,9.00,4.90,18.79,100.00,1042925,28,20647,-73 2023-06-21 22:46:47,9.13,4.80,18.78,100.00,1038805,28,20041,-74 2023-06-21 22:47:20,11.52,5.15,18.79,100.00,1030477,28,20037,-73 2023-06-21 22:47:51,11.15,5.43,18.78,100.00,1028080,28,20062,-72 2023-06-21 22:48:21,7.32,5.15,18.77,100.00,1038870,28,20045,-73 2023-06-21 22:49:00,9.45,4.80,18.75,100.00,1035102,28,20014,-72 2023-06-21 22:49:34,8.00,4.40,18.76,100.00,1036268,28,20080,-72 2023-06-21 22:50:05,9.27,5.43,18.75,100.00,1034708,28,20044,-72 2023-06-21 22:50:35,9.90,4.68,18.75,100.00,1029914,28,20583,-71 2023-06-21 22:51:06,11.02,5.47,18.75,100.00,1030503,28,20034,-73 2023-06-21 22:51:37,10.25,5.43,18.75,100.00,1034505,28,20507,-72 2023-06-21 22:52:07,10.32,4.68,18.74,100.00,1039991,28,20033,-71 2023-06-21 22:52:38,7.65,4.28,18.74,100.00,1042893,28,20028,-72 2023-06-21 22:53:08,11.98,5.22,18.74,100.00,1042881,28,20028,-73 2023-06-21 22:53:39,9.27,5.40,18.67,100.00,1038811,28,20091,-73 2023-06-21 22:54:12,7.55,4.75,18.72,100.00,1041318,28,20025,-72 2023-06-21 22:54:43,9.13,5.03,18.69,100.00,1042214,28,20031,-70 2023-06-21 22:55:13,8.10,4.80,18.67,100.00,1042418,28,20067,-73 2023-06-21 22:55:44,7.85,5.05,18.70,100.00,1040507,28,20048,-72 2023-06-21 22:56:14,8.40,5.18,18.70,100.00,1041020,28,20495,-72 2023-06-21 22:56:45,7.88,5.53,18.65,100.00,1038758,28,20037,-73 2023-06-21 22:57:16,12.32,5.10,18.67,100.00,1038259,28,20103,-71 2023-06-21 22:57:46,7.88,4.50,18.70,100.00,1051164,28,20031,-72 2023-06-21 22:58:17,10.88,5.03,18.69,100.00,1047091,28,20016,-72 2023-06-21 22:58:47,9.95,5.32,18.69,100.00,1046846,28,20397,-74 2023-06-21 22:59:17,9.32,4.75,18.65,100.00,1034496,28,20502,-72 2023-06-21 22:59:48,9.93,4.38,18.62,100.00,1030637,28,20022,-71 2023-06-21 23:00:19,11.88,5.20,18.66,100.00,1030753,28,20018,-72 2023-06-21 23:00:53,6.90,4.88,18.68,100.00,1034464,28,20022,-72 2023-06-21 23:01:24,10.85,5.30,18.68,100.00,1033841,28,20660,-73 2023-06-21 23:01:54,13.60,5.53,18.66,100.00,1035924,28,20022,-71 2023-06-21 23:02:25,12.15,4.93,18.65,100.00,1043291,28,20517,-71 2023-06-21 23:02:55,9.15,5.32,18.65,100.00,1041937,28,20488,-73 2023-06-21 23:03:27,9.20,5.22,18.64,100.00,1038420,28,20627,-73 2023-06-21 23:03:58,11.75,5.85,18.61,100.00,1038812,28,20021,-73 2023-06-21 23:04:29,10.32,4.93,18.58,100.00,1038629,28,20557,-73 2023-06-21 23:04:59,7.72,5.03,18.61,100.00,1038971,28,20017,-74 2023-06-21 23:05:32,11.07,5.25,18.61,100.00,1038652,28,20021,-72 2023-06-21 23:06:07,9.90,5.38,18.57,100.00,1038127,28,20029,-72 2023-06-21 23:06:38,11.10,4.88,18.58,100.00,1047011,28,20429,-72 2023-06-21 23:07:11,12.60,5.03,18.63,100.00,1042488,28,20025,-73 2023-06-21 23:07:42,10.35,5.22,18.56,100.00,1044036,28,20033,-73 2023-06-21 23:08:13,10.60,5.30,18.58,100.00,1043494,28,20083,-71 2023-06-21 23:08:44,11.63,5.63,18.56,100.00,1043277,28,20760,-72 2023-06-21 23:09:14,13.70,5.47,18.57,100.00,1043874,28,20498,-72 2023-06-21 23:09:45,10.77,6.10,18.56,100.00,1047124,28,20025,-72 2023-06-21 23:10:15,12.63,5.57,18.58,100.00,1051155,28,20027,-72 2023-06-21 23:10:46,9.93,6.28,18.59,100.00,1038546,28,20040,-73 2023-06-21 23:11:24,12.57,5.80,18.61,100.00,1045982,28,20031,-71 2023-06-21 23:11:55,9.25,5.28,18.63,100.00,1042888,28,20082,-73 2023-06-21 23:12:28,9.00,5.22,18.63,100.00,1042653,28,20090,-72 2023-06-21 23:13:06,13.45,5.40,18.63,100.00,1032948,28,20454,-72 2023-06-21 23:13:37,7.95,4.75,18.63,100.00,1035677,28,20030,-72 2023-06-21 23:14:11,11.38,5.25,18.63,100.00,1034532,28,20037,-72 2023-06-21 23:14:42,10.80,5.22,18.63,100.00,1036907,28,20112,-73 2023-06-21 23:15:15,10.38,5.35,18.61,100.00,1036401,28,20076,-73 2023-06-21 23:15:46,12.63,5.68,18.64,100.00,1036204,28,20555,-73 2023-06-21 23:16:21,6.55,4.88,18.65,100.00,1039132,28,20047,-73 2023-06-21 23:16:52,9.85,5.55,18.65,100.00,1035461,28,20435,-73 2023-06-21 23:17:22,11.07,5.40,18.66,100.00,1035717,28,20018,-75 2023-06-21 23:17:54,10.55,5.63,18.67,100.00,1043369,28,20497,-73 2023-06-21 23:18:30,12.65,5.07,18.66,100.00,1046647,28,20569,-73 2023-06-21 23:19:01,10.68,5.57,18.66,100.00,1047033,28,20477,-73 2023-06-21 23:19:36,11.80,5.68,18.66,100.00,1041620,28,20021,-73 2023-06-21 23:20:15,12.40,5.88,18.66,100.00,1026363,28,20022,-72 2023-06-21 23:20:47,9.63,5.60,18.61,100.00,1034614,28,20018,-73 2023-06-21 23:21:18,9.07,4.93,18.65,100.00,1037927,28,20021,-71 2023-06-21 23:21:48,13.57,5.38,18.66,100.00,1042610,28,20025,-73 2023-06-21 23:22:18,13.23,5.50,18.60,100.00,1041535,28,20021,-73 2023-06-21 23:22:49,12.07,6.03,18.65,100.00,1038482,28,20533,-72 2023-06-21 23:23:19,9.38,5.45,18.66,100.00,1038421,28,20021,-72 2023-06-21 23:23:50,10.75,5.15,18.66,100.00,1038475,28,20017,-72 2023-06-21 23:24:21,12.13,6.10,18.60,100.00,1042878,28,20048,-72 2023-06-21 23:24:51,9.88,5.72,18.66,100.00,1043811,28,20410,-73 2023-06-21 23:25:23,11.48,5.70,18.65,100.00,1038251,28,20017,-72 2023-06-21 23:25:58,8.70,5.55,18.66,100.00,1042401,28,20036,-73 2023-06-21 23:26:29,11.23,5.18,18.66,100.00,1044617,28,20091,-73 2023-06-21 23:27:04,10.95,5.72,18.66,100.00,1048630,28,20095,-73 2023-06-21 23:27:37,10.88,5.07,18.65,100.00,1046858,28,20028,-73 2023-06-21 23:28:08,10.77,5.15,18.65,100.00,1047043,28,20097,-73 2023-06-21 23:28:38,7.93,4.88,18.56,100.00,1046776,28,20074,-73 2023-06-21 23:29:10,10.38,5.57,18.64,100.00,1042594,28,20028,-73 2023-06-21 23:29:41,10.38,6.03,18.63,100.00,1039007,28,20029,-72 2023-06-21 23:30:15,9.90,5.60,18.60,100.00,1038178,28,20157,-72 2023-06-21 23:30:46,9.13,5.45,18.59,100.00,1040122,28,20022,-72 2023-06-21 23:31:16,9.20,5.60,18.58,100.00,1041974,28,20533,-72 2023-06-21 23:31:48,11.43,6.45,18.61,100.00,1041315,28,20021,-72 2023-06-21 23:32:24,7.80,5.38,18.55,100.00,1050938,28,20635,-73 2023-06-21 23:32:54,10.02,4.90,18.54,100.00,1047994,28,20031,-72 2023-06-21 23:33:33,15.48,5.82,18.52,100.00,1049828,28,20472,-73 2023-06-21 23:34:05,11.30,5.60,18.54,100.00,1034361,28,20030,-72 2023-06-21 23:34:37,10.40,5.65,18.58,100.00,1034485,28,20507,-72 2023-06-21 23:35:08,14.60,5.78,18.57,100.00,1038473,28,20037,-72 2023-06-21 23:35:39,12.07,5.70,18.57,100.00,1039098,28,20029,-71 2023-06-21 23:36:11,13.38,5.68,18.58,100.00,1043509,28,20036,-73 2023-06-21 23:36:41,10.20,6.10,18.57,100.00,1042967,28,20601,-74 2023-06-21 23:37:12,9.95,5.63,18.59,100.00,1046658,28,20025,-71 2023-06-21 23:37:42,12.88,6.25,18.52,100.00,1046393,28,20024,-71 2023-06-21 23:38:13,11.32,5.78,18.57,100.00,1047289,28,20028,-72 2023-06-21 23:38:53,11.43,5.53,18.59,100.00,1046506,28,20079,-72 2023-06-21 23:39:24,9.60,5.75,18.60,100.00,1046770,28,20027,-72 2023-06-21 23:40:01,10.90,5.05,18.56,100.00,1045387,28,20029,-71 2023-06-21 23:40:35,9.18,5.47,18.60,100.00,1043699,28,20425,-74 2023-06-21 23:41:06,8.65,5.40,18.56,100.00,1047425,28,20020,-72 2023-06-21 23:41:36,12.55,5.88,18.63,100.00,1042561,28,20181,-71 2023-06-21 23:42:09,13.02,5.78,18.64,100.00,1042494,28,20552,-71 2023-06-21 23:42:40,8.90,5.43,18.58,100.00,1042612,28,20116,-72 2023-06-21 23:43:12,13.10,5.53,18.62,100.00,1039047,28,20208,-72 2023-06-21 23:43:43,10.27,5.25,18.65,100.00,1034326,28,20270,-73 2023-06-21 23:44:14,14.82,5.72,18.65,100.00,1035271,28,20351,-72 2023-06-21 23:44:48,12.95,6.03,18.65,100.00,1034679,28,20053,-73 2023-06-21 23:45:18,7.45,5.20,18.65,100.00,1038547,28,20018,-72 2023-06-21 23:45:49,13.75,5.72,18.68,100.00,1042631,28,20025,-74 2023-06-21 23:46:19,10.18,5.47,18.70,100.00,1043349,28,20024,-71 2023-06-21 23:46:50,8.63,5.25,18.68,100.00,1046615,28,20020,-73 2023-06-21 23:47:20,10.63,5.50,18.64,100.00,1046687,28,20060,-73 2023-06-21 23:47:51,10.43,5.93,18.69,100.00,1046880,28,20056,-72 2023-06-21 23:48:21,9.27,5.57,18.70,100.00,1046940,28,20039,-73 2023-06-21 23:48:51,8.13,5.30,18.70,100.00,1046469,28,20024,-72 2023-06-21 23:49:22,9.18,5.63,18.66,100.00,1042821,28,20071,-74 2023-06-21 23:49:52,11.65,6.20,18.69,100.00,1046998,28,20059,-72 2023-06-21 23:50:23,14.23,5.18,18.72,100.00,1048255,28,20025,-72 2023-06-21 23:50:53,8.93,5.38,18.70,100.00,1046754,28,20028,-71 2023-06-21 23:51:24,13.10,5.50,18.66,100.00,1041836,28,20025,-72 2023-06-21 23:51:56,13.45,6.10,18.70,100.00,1042626,28,20021,-72 2023-06-21 23:52:27,9.63,5.20,18.70,100.00,1046522,28,20702,-73 2023-06-21 23:52:57,12.35,6.07,18.64,100.00,1034312,28,20117,-72 2023-06-21 23:53:28,11.85,5.53,18.67,100.00,1034349,28,20022,-71 2023-06-21 23:53:59,15.13,5.88,18.69,100.00,1037636,28,20601,-73 2023-06-21 23:54:29,9.55,5.00,18.69,100.00,1038325,28,20032,-73 2023-06-21 23:55:00,11.20,6.05,18.70,100.00,1038520,28,20030,-72 2023-06-21 23:55:30,11.35,6.10,18.70,100.00,1038594,28,20033,-73 2023-06-21 23:56:01,8.98,5.50,18.63,100.00,1042861,28,20146,-72 2023-06-21 23:56:31,11.82,5.82,18.69,100.00,1038100,28,20029,-72 2023-06-21 23:57:02,10.57,5.63,18.65,100.00,1037340,28,20075,-73 2023-06-21 23:57:32,9.57,5.80,18.63,100.00,1034448,28,20034,-72 2023-06-21 23:58:03,16.35,6.07,18.66,100.00,1034359,28,20040,-72 2023-06-21 23:58:34,8.32,5.78,18.67,100.00,1034382,28,20676,-72 2023-06-21 23:59:04,9.55,5.55,18.67,100.00,1042491,28,20028,-72 2023-06-21 23:59:35,7.93,5.57,18.67,100.00,1041830,28,20784,-72