2023-06-20 00:00:07,19.80,19.80,19.80,99.90,1052948,28,19916,-81
2023-06-20 00:00:38,19.80,19.80,19.80,99.90,1048694,28,19984,-82
2023-06-20 00:01:08,19.80,19.80,19.80,99.90,1046303,28,20521,-81
2023-06-20 00:01:39,19.80,19.80,19.80,99.90,1047449,28,20007,-82
2023-06-20 00:02:10,19.80,19.80,19.80,99.90,1048718,28,20011,-82
2023-06-20 00:02:40,19.80,19.80,19.80,99.90,1048347,28,20207,-82
2023-06-20 00:03:11,19.70,19.70,19.70,99.90,1052157,28,20419,-82
2023-06-20 00:03:41,19.80,19.80,19.80,99.90,1054645,28,19912,-82
2023-06-20 00:04:12,19.80,19.80,19.80,99.90,1055568,28,19908,-82
2023-06-20 00:04:42,19.70,19.70,19.70,99.90,1052184,28,19912,-81
2023-06-20 00:05:13,19.70,19.70,19.70,99.90,1051478,28,19919,-82
2023-06-20 00:05:44,19.70,19.70,19.70,99.90,1051532,28,19904,-84
2023-06-20 00:06:14,19.70,19.70,19.70,99.90,1056186,28,20580,-83
2023-06-20 00:06:45,19.70,19.70,19.70,99.90,1055526,28,19927,-81
2023-06-20 00:07:16,19.70,19.70,19.70,99.90,1057683,28,20440,-81
2023-06-20 00:07:46,19.70,19.70,19.70,99.90,1059081,28,19907,-81
2023-06-20 00:08:17,19.70,19.70,19.70,99.90,1053402,28,20030,-82
2023-06-20 00:08:47,19.70,19.70,19.70,99.90,1052651,28,19936,-83
2023-06-20 00:09:18,19.70,19.70,19.70,99.90,1050688,28,19920,-81
2023-06-20 00:09:48,19.70,19.70,19.70,99.90,1052418,28,19918,-83
2023-06-20 00:10:19,19.60,19.60,19.60,99.90,1049740,28,19909,-81
2023-06-20 00:10:50,19.60,19.60,19.60,99.90,1049748,28,20021,-82
2023-06-20 00:11:20,19.60,19.60,19.60,99.90,1055756,28,20001,-82
2023-06-20 00:11:51,19.60,19.60,19.60,99.90,1055995,28,19914,-81
2023-06-20 00:12:21,19.60,19.60,19.60,99.90,1055804,28,19975,-82
2023-06-20 00:12:52,19.60,19.60,19.60,99.90,1058924,28,19907,-81
2023-06-20 00:13:23,19.60,19.60,19.60,99.90,1058468,28,19911,-83
2023-06-20 00:13:54,19.60,19.60,19.60,99.90,1049668,28,20057,-82
2023-06-20 00:14:25,19.60,19.60,19.60,99.90,1046108,28,19928,-81
2023-06-20 00:14:55,19.60,19.60,19.60,99.90,1046684,28,19909,-82
2023-06-20 00:15:27,19.70,19.70,19.70,99.90,1046555,28,19955,-82
2023-06-20 00:15:57,19.70,19.70,19.70,99.90,1049095,28,19908,-81
2023-06-20 00:16:28,19.60,19.60,19.60,99.90,1054487,28,19912,-84
2023-06-20 00:16:59,19.60,19.60,19.60,99.90,1052401,28,19934,-82
2023-06-20 00:17:29,19.60,19.60,19.60,99.90,1052793,28,19920,-83
2023-06-20 00:18:00,19.60,19.60,19.60,99.90,1057744,28,19908,-83
2023-06-20 00:18:31,19.60,19.60,19.60,99.90,1058549,28,20013,-82
2023-06-20 00:19:03,19.60,19.60,19.60,99.90,1058596,28,19918,-83
2023-06-20 00:19:33,19.60,19.60,19.60,99.90,1055724,28,20030,-82
2023-06-20 00:20:05,19.60,19.60,19.60,99.90,1054047,28,19969,-81
2023-06-20 00:20:37,19.60,19.60,19.60,99.90,1054701,28,20351,-82
2023-06-20 00:21:07,19.60,19.60,19.60,99.90,1056201,28,19911,-84
2023-06-20 00:21:39,19.50,19.50,19.50,99.90,1055884,28,20691,-82
2023-06-20 00:22:10,19.50,19.50,19.50,99.90,1050126,28,19913,-85
2023-06-20 00:22:41,19.50,19.50,19.50,99.90,1049709,28,19951,-83
2023-06-20 00:23:11,19.50,19.50,19.50,99.90,1048027,28,19923,-83
2023-06-20 00:23:42,19.50,19.50,19.50,99.90,1054809,28,19908,-84
2023-06-20 00:24:12,19.50,19.50,19.50,99.90,1048403,28,19916,-84
2023-06-20 00:24:43,19.60,19.60,19.60,99.90,1049160,28,19920,-82
2023-06-20 00:25:13,19.60,19.60,19.60,99.90,1047543,28,19919,-83
2023-06-20 00:25:44,19.60,19.60,19.60,99.90,1054129,28,19957,-82
2023-06-20 00:26:14,19.60,19.60,19.60,99.90,1052249,28,19930,-83
2023-06-20 00:26:45,19.60,19.60,19.60,99.90,1050507,28,20648,-84
2023-06-20 00:27:16,19.50,19.50,19.50,99.90,1050731,28,20011,-83
2023-06-20 00:27:46,19.50,19.50,19.50,99.90,1046078,28,19958,-84
2023-06-20 00:28:17,19.50,19.50,19.50,99.90,1054874,28,19908,-82
2023-06-20 00:28:51,19.50,19.50,19.50,99.90,1058216,28,19908,-83
2023-06-20 00:29:21,19.50,19.50,19.50,99.90,1055184,28,20305,-82
2023-06-20 00:29:52,19.50,19.50,19.50,99.90,1054580,28,19940,-81
2023-06-20 00:30:22,19.50,19.50,19.50,99.90,1054518,28,19908,-82
2023-06-20 00:30:53,19.50,19.50,19.50,99.90,1054900,28,20381,-84
2023-06-20 00:31:23,19.40,19.40,19.40,99.90,1054472,28,20005,-83
2023-06-20 00:31:54,19.40,19.40,19.40,99.90,1050819,28,19919,-83
2023-06-20 00:32:25,19.40,19.40,19.40,99.90,1047264,28,19909,-83
2023-06-20 00:32:58,19.50,19.50,19.50,99.90,1053662,28,19909,-82
2023-06-20 00:33:29,19.50,19.50,19.50,99.90,1050639,28,19909,-82
2023-06-20 00:33:59,19.50,19.50,19.50,99.90,1049433,28,19912,-81
2023-06-20 00:34:30,19.50,19.50,19.50,99.90,1054947,28,19919,-83
2023-06-20 00:35:00,19.40,19.40,19.40,99.90,1054454,28,19987,-83
2023-06-20 00:35:31,19.30,19.30,19.30,99.90,1046111,28,20027,-82
2023-06-20 00:36:02,19.40,19.40,19.40,99.90,1049118,28,19952,-84
2023-06-20 00:36:32,19.40,19.40,19.40,99.90,1052274,28,19948,-83
2023-06-20 00:37:03,19.40,19.40,19.40,99.90,1052987,28,19919,-85
2023-06-20 00:37:36,19.40,19.40,19.40,99.90,1053424,28,19915,-84
2023-06-20 00:38:07,19.40,19.40,19.40,99.90,1051060,28,19978,-83
2023-06-20 00:38:37,19.50,19.50,19.50,99.90,1054651,28,20312,-84
2023-06-20 00:39:08,19.40,19.40,19.40,99.90,1055588,28,19908,-83
2023-06-20 00:39:38,19.40,19.40,19.40,99.90,1053089,28,20120,-82
2023-06-20 00:40:09,19.40,19.40,19.40,99.90,1054717,28,19912,-83
2023-06-20 00:40:39,19.50,19.50,19.50,99.90,1054157,28,19914,-82
2023-06-20 00:41:10,19.40,19.40,19.40,99.90,1058511,28,19915,-82
2023-06-20 00:41:41,19.50,19.50,19.50,99.90,1056844,28,19912,-82
2023-06-20 00:42:18,19.40,19.40,19.40,99.90,1054570,28,19925,-81
2023-06-20 00:42:48,19.40,19.40,19.40,99.90,1050528,28,19919,-81
2023-06-20 00:43:19,19.40,19.40,19.40,99.90,1055347,28,20468,-82
2023-06-20 00:43:50,19.40,19.40,19.40,99.90,1055368,28,19911,-84
2023-06-20 00:44:21,19.40,19.40,19.40,99.90,1051390,28,20349,-84
2023-06-20 00:44:51,19.40,19.40,19.40,99.90,1050465,28,19908,-84
2023-06-20 00:45:30,19.40,19.40,19.40,99.90,1053809,28,20560,-83
2023-06-20 00:46:00,19.40,19.40,19.40,99.90,1056056,28,19900,-82
2023-06-20 00:46:32,19.40,19.40,19.40,99.90,1055366,28,19950,-84
2023-06-20 00:47:03,19.30,19.30,19.30,99.90,1049926,28,20274,-85
2023-06-20 00:47:34,19.40,19.40,19.40,99.90,1051635,28,19908,-83
2023-06-20 00:48:05,19.40,19.40,19.40,99.90,1053103,28,20047,-84
2023-06-20 00:48:36,19.40,19.40,19.40,99.90,1054827,28,20416,-83
2023-06-20 00:49:07,19.40,19.40,19.40,99.90,1058388,28,19908,-82
2023-06-20 00:49:38,19.40,19.40,19.40,99.90,1052978,28,19912,-83
2023-06-20 00:50:09,19.30,19.30,19.30,99.90,1046473,28,19909,-83
2023-06-20 00:50:40,19.30,19.30,19.30,99.90,1048114,28,19909,-84
2023-06-20 00:51:10,19.30,19.30,19.30,99.90,1054349,28,20346,-82
2023-06-20 00:51:41,19.30,19.30,19.30,99.90,1054147,28,19904,-83
2023-06-20 00:52:16,19.40,19.40,19.40,99.90,1047009,28,20452,-85
2023-06-20 00:52:47,19.30,19.30,19.30,99.90,1051728,28,19908,-85
2023-06-20 00:53:17,19.30,19.30,19.30,99.90,1055994,28,20588,-83
2023-06-20 00:53:48,19.30,19.30,19.30,99.90,1052381,28,19917,-84
2023-06-20 00:54:19,19.30,19.30,19.30,99.90,1051973,28,19981,-84
2023-06-20 00:54:50,19.30,19.30,19.30,99.90,1051464,28,19979,-83
2023-06-20 00:55:21,19.20,19.20,19.20,99.90,1051059,28,20355,-84
2023-06-20 00:55:52,19.20,19.20,19.20,99.90,1050528,28,19969,-84
2023-06-20 00:56:24,19.30,19.30,19.30,99.90,1054514,28,19975,-84
2023-06-20 00:56:54,19.30,19.30,19.30,99.90,1057784,28,19943,-84
2023-06-20 00:57:25,19.20,19.20,19.20,99.90,1052553,28,19909,-83
2023-06-20 00:57:57,19.20,19.20,19.20,99.90,1046995,28,20478,-84
2023-06-20 00:58:27,19.20,19.20,19.20,99.90,1050048,28,20371,-85
2023-06-20 00:58:58,19.20,19.20,19.20,99.90,1052942,28,20015,-84
2023-06-20 00:59:29,19.20,19.20,19.20,99.90,1056914,28,20310,-84
2023-06-20 00:59:59,19.20,19.20,19.20,99.90,1056296,28,19904,-84
2023-06-20 01:00:35,19.30,19.30,19.30,99.90,1054420,28,19920,-82
2023-06-20 01:01:06,19.20,19.20,19.20,99.90,1052608,28,19912,-83
2023-06-20 01:01:37,19.20,19.20,19.20,99.90,1054796,28,19911,-85
2023-06-20 01:02:07,19.20,19.20,19.20,99.90,1054831,28,19980,-85
2023-06-20 01:02:38,19.20,19.20,19.20,99.90,1051504,28,19946,-85
2023-06-20 01:03:10,19.10,19.10,19.10,99.90,1051411,28,19915,-83
2023-06-20 01:03:40,19.20,19.20,19.20,99.90,1052905,28,19905,-83
2023-06-20 01:04:12,19.20,19.20,19.20,99.90,1054229,28,19916,-84
2023-06-20 01:04:44,19.20,19.20,19.20,99.90,1048724,28,20396,-85
2023-06-20 01:05:15,19.20,19.20,19.20,99.90,1054559,28,19974,-82
2023-06-20 01:06:09,19.20,19.20,19.20,99.90,1056238,28,19932,-83
2023-06-20 01:06:51,19.20,19.20,19.20,99.90,1058976,28,19942,-83
2023-06-20 01:07:52,19.20,19.20,19.20,99.90,1050350,28,19979,-83
2023-06-20 01:08:28,19.20,19.20,19.20,99.90,1040662,28,21487,-82
2023-06-20 01:09:27,19.20,19.20,19.20,99.90,1047851,28,19908,-84
2023-06-20 01:10:04,19.20,19.20,19.20,99.90,1031888,28,19945,-82
2023-06-20 01:10:57,19.20,19.20,19.20,99.90,1042870,28,20662,-82
2023-06-20 01:11:31,19.10,19.10,19.10,99.90,1042886,28,19914,-83
2023-06-20 01:12:13,19.10,19.10,19.10,99.90,1054488,28,20006,-83
2023-06-20 01:12:49,19.10,19.10,19.10,99.90,1046921,28,19912,-84
2023-06-20 01:13:31,19.20,19.20,19.20,99.90,1050407,28,19908,-84
2023-06-20 01:14:35,19.10,19.10,19.10,99.90,1057154,27,19904,-85
2023-06-20 01:15:26,19.10,19.10,19.10,99.90,1044719,28,20441,-84
2023-06-20 01:16:12,19.10,19.10,19.10,99.90,1050994,28,19908,-83
2023-06-20 01:16:57,19.00,19.00,19.00,99.90,1056097,28,19990,-84
2023-06-20 01:17:35,19.00,19.00,19.00,99.90,1051805,28,20413,-85
2023-06-20 01:18:16,19.00,19.00,19.00,99.90,1051150,28,20711,-84
2023-06-20 01:18:57,19.00,19.00,19.00,99.90,1057416,28,19919,-84
2023-06-20 01:19:47,19.00,19.00,19.00,99.90,1055841,28,20483,-83
2023-06-20 01:20:22,18.90,18.90,18.90,99.90,1052119,28,19909,-83
2023-06-20 01:21:07,19.00,19.00,19.00,99.90,1052425,28,19904,-83
2023-06-20 01:21:42,19.00,19.00,19.00,99.90,1054753,28,19908,-83
2023-06-20 01:22:16,19.00,19.00,19.00,99.90,1055127,28,19911,-83
2023-06-20 01:22:59,19.00,19.00,19.00,99.90,1052130,28,20387,-82
2023-06-20 01:23:34,19.00,19.00,19.00,99.90,1056133,28,19991,-86
2023-06-20 01:24:17,19.00,19.00,19.00,99.90,1057058,28,19912,-85
2023-06-20 01:24:53,19.00,19.00,19.00,99.90,1052601,28,19920,-83
2023-06-20 01:25:26,19.00,19.00,19.00,99.90,1053049,28,19908,-84
2023-06-20 01:25:57,19.00,19.00,19.00,99.90,1053948,28,19922,-84
2023-06-20 01:26:30,18.90,18.90,18.90,99.90,1054738,28,19954,-85
2023-06-20 01:27:03,19.00,19.00,19.00,99.90,1054090,28,20234,-83
2023-06-20 01:27:38,19.00,19.00,19.00,99.90,1053656,28,19930,-82
2023-06-20 01:28:19,19.00,19.00,19.00,99.90,1055458,28,20434,-84
2023-06-20 01:28:56,19.00,19.00,19.00,99.90,1057947,28,20006,-84
2023-06-20 01:29:32,18.90,18.90,18.90,99.90,1047674,28,20488,-83
2023-06-20 01:30:08,18.90,18.90,18.90,99.90,1047227,28,19913,-84
2023-06-20 01:30:42,18.90,18.90,18.90,99.90,1050473,28,19928,-85
2023-06-20 01:31:15,18.90,18.90,18.90,99.90,1055824,28,20713,-84
2023-06-20 01:31:56,18.90,18.90,18.90,99.90,1052626,28,19916,-83
2023-06-20 01:32:27,18.80,18.80,18.80,99.90,1050497,28,19908,-83
2023-06-20 01:33:02,18.80,18.80,18.80,99.90,1051692,28,19921,-83
2023-06-20 01:33:38,18.80,18.80,18.80,99.90,1054630,27,20413,-84
2023-06-20 01:34:12,18.80,18.80,18.80,99.90,1051699,28,19912,-84
2023-06-20 01:34:45,18.90,18.90,18.90,99.90,1057941,27,19931,-82
2023-06-20 01:35:19,18.80,18.80,18.80,99.90,1059693,27,19911,-83
2023-06-20 01:35:50,18.90,18.90,18.90,99.90,1054947,28,19924,-82
2023-06-20 01:36:21,18.90,18.90,18.90,99.90,1051614,28,19919,-83
2023-06-20 01:36:56,18.90,18.90,18.90,99.90,1047421,28,19969,-82
2023-06-20 01:37:27,18.90,18.90,18.90,99.90,1051635,28,19908,-82
2023-06-20 01:38:00,19.00,19.00,19.00,99.90,1053226,28,19916,-84
2023-06-20 01:38:32,18.90,18.90,18.90,99.90,1052300,28,20318,-83
2023-06-20 01:39:08,18.90,18.90,18.90,99.90,1054322,28,19952,-82
2023-06-20 01:39:44,18.90,18.90,18.90,99.90,1051072,28,19912,-84
2023-06-20 01:40:18,18.90,18.90,18.90,99.90,1052132,28,20374,-85
2023-06-20 01:40:49,18.80,18.80,18.80,99.90,1054677,28,20742,-84
2023-06-20 01:41:22,18.80,18.80,18.80,99.90,1052354,28,19957,-85
2023-06-20 01:41:55,18.90,18.90,18.90,99.90,1051326,28,19973,-82
2023-06-20 01:42:26,18.90,18.90,18.90,99.90,1052574,28,20379,-83
2023-06-20 01:42:58,18.90,18.90,18.90,99.90,1054602,28,19908,-84
2023-06-20 01:43:29,18.90,18.90,18.90,99.90,1053873,28,19908,-82
2023-06-20 01:44:01,18.80,18.80,18.80,99.90,1050599,28,19914,-82
2023-06-20 01:44:33,18.80,18.80,18.80,99.90,1053537,28,19919,-84
2023-06-20 01:45:05,18.80,18.80,18.80,99.90,1055848,28,19907,-82
2023-06-20 01:45:38,18.80,18.80,18.80,99.90,1058267,28,19908,-83
2023-06-20 01:46:09,18.80,18.80,18.80,99.90,1056015,28,19907,-83
2023-06-20 01:46:40,18.80,18.80,18.80,99.90,1051379,28,19908,-83
2023-06-20 01:47:11,18.80,18.80,18.80,99.90,1051192,28,19916,-81
2023-06-20 01:47:42,18.80,18.80,18.80,99.90,1057385,28,20300,-83
2023-06-20 01:48:13,18.80,18.80,18.80,99.90,1052368,28,19934,-84
2023-06-20 01:48:44,18.90,18.90,18.90,99.90,1046155,28,19912,-83
2023-06-20 01:49:16,19.00,19.00,19.00,99.90,1046320,28,19978,-83
2023-06-20 01:49:47,19.00,19.00,19.00,99.90,1047462,28,19944,-82
2023-06-20 01:50:19,19.00,19.00,19.00,99.90,1051129,28,19939,-82
2023-06-20 01:50:50,19.00,19.00,19.00,99.90,1049781,28,19947,-83
2023-06-20 01:51:21,19.10,19.10,19.10,99.90,1051388,28,19908,-83
2023-06-20 01:51:55,19.10,19.10,19.10,99.90,1054892,28,19919,-83
2023-06-20 01:52:27,19.10,19.10,19.10,99.90,1051611,28,19909,-86
2023-06-20 01:52:57,19.10,19.10,19.10,99.90,1054800,28,19933,-87
2023-06-20 01:53:29,19.10,19.10,19.10,99.90,1058388,28,19937,-83
2023-06-20 01:54:02,19.20,19.20,19.20,99.90,1057179,28,19921,-83
2023-06-20 01:54:33,19.10,19.10,19.10,99.90,1052426,28,19940,-84
2023-06-20 01:55:05,19.20,19.20,19.20,99.90,1047340,28,19928,-85
2023-06-20 01:55:37,19.20,19.20,19.20,99.90,1049133,28,19900,-84
2023-06-20 01:56:08,19.20,19.20,19.20,99.90,1048695,28,19939,-84
2023-06-20 01:56:39,19.20,19.20,19.20,99.90,1046940,28,20643,-82
2023-06-20 01:57:10,19.30,19.30,19.30,99.90,1051452,28,20385,-85
2023-06-20 01:57:41,19.30,19.30,19.30,99.90,1047328,28,19933,-85
2023-06-20 01:58:12,19.30,19.30,19.30,99.90,1054055,28,20258,-85
2023-06-20 01:58:42,19.30,19.30,19.30,99.90,1055122,28,19977,-83
2023-06-20 01:59:14,19.30,19.30,19.30,99.90,1055924,28,20010,-82
2023-06-20 01:59:45,19.40,19.40,19.40,99.90,1054500,28,20318,-85
2023-06-20 02:00:16,19.40,19.40,19.40,99.90,1053461,28,20351,-86
2023-06-20 02:00:47,19.40,19.40,19.40,99.90,1053607,28,19971,-82
2023-06-20 02:01:18,19.40,19.40,19.40,99.90,1058371,28,19908,-82
2023-06-20 02:01:50,19.40,19.40,19.40,99.90,1056862,28,19918,-82
2023-06-20 02:02:21,19.40,19.40,19.40,99.90,1058867,28,20153,-81
2023-06-20 02:02:54,19.50,19.50,19.50,99.90,1059009,28,20509,-83
2023-06-20 02:03:26,19.50,19.50,19.50,99.90,1051444,28,19931,-83
2023-06-20 02:03:58,19.50,19.50,19.50,99.90,1050730,28,19954,-84
2023-06-20 02:04:28,19.50,19.50,19.50,99.90,1054330,28,19930,-84
2023-06-20 02:04:59,19.50,19.50,19.50,99.90,1055411,28,19954,-84
2023-06-20 02:05:34,19.50,19.50,19.50,99.90,1051427,28,19914,-84
2023-06-20 02:06:05,19.50,19.50,19.50,99.90,1050890,28,19973,-83
2023-06-20 02:06:37,19.50,19.50,19.50,99.90,1052957,28,19925,-87
2023-06-20 02:07:09,19.50,19.50,19.50,99.90,1056538,28,19951,-84
2023-06-20 02:07:41,19.50,19.50,19.50,99.90,1054462,28,19915,-83
2023-06-20 02:08:12,19.50,19.50,19.50,99.90,1052077,28,19939,-83
2023-06-20 02:08:43,19.50,19.50,19.50,99.90,1055883,28,19915,-83
2023-06-20 02:09:15,19.50,19.50,19.50,99.90,1056198,28,19944,-85
2023-06-20 02:09:45,19.50,19.50,19.50,99.90,1054816,28,19908,-86
2023-06-20 02:10:16,19.50,19.50,19.50,99.90,1051918,28,19919,-82
2023-06-20 02:10:48,19.50,19.50,19.50,99.90,1051512,28,19908,-84
2023-06-20 02:11:19,19.50,19.50,19.50,99.90,1050350,28,19919,-83
2023-06-20 02:11:51,19.50,19.50,19.50,99.90,1046413,28,19990,-82
2023-06-20 02:12:21,19.50,19.50,19.50,99.90,1048373,28,20392,-84
2023-06-20 02:12:53,19.50,19.50,19.50,99.90,1050861,28,19919,-84
2023-06-20 02:13:25,19.50,19.50,19.50,99.90,1047827,28,19966,-83
2023-06-20 02:13:55,19.60,19.60,19.60,99.90,1047123,28,19913,-85
2023-06-20 02:14:26,19.60,19.60,19.60,99.90,1046422,28,19978,-87
2023-06-20 02:14:57,19.60,19.60,19.60,99.90,1044710,28,20081,-85
2023-06-20 02:15:29,19.60,19.60,19.60,99.90,1047743,28,19904,-86
2023-06-20 02:16:01,19.50,19.50,19.50,99.90,1051031,28,20508,-83
2023-06-20 02:16:33,19.50,19.50,19.50,99.90,1054922,28,19978,-80
2023-06-20 02:17:06,19.60,19.60,19.60,99.90,1055256,28,20009,-81
2023-06-20 02:17:37,19.50,19.50,19.50,99.90,1049978,28,20946,-82
2023-06-20 02:18:08,19.60,19.60,19.60,99.90,1049999,28,20635,-82
2023-06-20 02:18:38,19.60,19.60,19.60,99.90,1053403,28,19912,-84
2023-06-20 02:19:09,19.50,19.50,19.50,99.90,1054359,28,20337,-80
2023-06-20 02:19:40,19.60,19.60,19.60,99.90,1046465,28,19962,-87
2023-06-20 02:20:11,19.50,19.50,19.50,99.90,1041981,28,19906,-84
2023-06-20 02:20:41,19.50,19.50,19.50,99.90,1041985,28,20443,-85
2023-06-20 02:21:19,19.50,19.50,19.50,99.90,1041637,28,19916,-81
2023-06-20 02:21:49,19.50,19.50,19.50,99.90,1051026,28,19954,-85
2023-06-20 02:22:23,19.50,19.50,19.50,99.90,1049334,28,19928,-85
2023-06-20 02:22:55,19.50,19.50,19.50,99.90,1049827,28,20613,-85
2023-06-20 02:23:29,19.50,19.50,19.50,99.90,1049508,28,20295,-88
2023-06-20 02:24:01,19.50,19.50,19.50,99.90,1054650,28,19912,-83
2023-06-20 02:24:33,19.50,19.50,19.50,99.90,1054968,28,20332,-82
2023-06-20 02:25:05,19.50,19.50,19.50,99.90,1055785,28,20007,-84
2023-06-20 02:25:39,19.50,19.50,19.50,99.90,1054894,28,19951,-88
2023-06-20 02:26:11,19.50,19.50,19.50,99.90,1050444,28,19920,-87
2023-06-20 02:26:43,19.50,19.50,19.50,99.90,1046046,28,20404,-82
2023-06-20 02:27:15,19.50,19.50,19.50,99.90,1044379,28,19909,-82
2023-06-20 02:27:48,19.50,19.50,19.50,99.90,1046321,28,19999,-87
2023-06-20 02:28:19,19.50,19.50,19.50,99.90,1051510,28,20378,-83
2023-06-20 02:28:49,19.50,19.50,19.50,99.90,1045035,28,19967,-82
2023-06-20 02:29:22,19.50,19.50,19.50,99.90,1043019,28,20130,-81
2023-06-20 02:29:53,19.50,19.50,19.50,99.90,1049739,28,19908,-85
2023-06-20 02:30:25,19.50,19.50,19.50,99.90,1050663,28,19997,-86
2023-06-20 02:30:56,19.50,19.50,19.50,99.90,1047446,28,19916,-87
2023-06-20 02:31:27,19.50,19.50,19.50,99.90,1044539,28,20408,-82
2023-06-20 02:31:59,19.50,19.50,19.50,99.90,1041874,28,20014,-85
2023-06-20 02:32:30,19.50,19.50,19.50,99.90,1041601,28,20360,-86
2023-06-20 02:33:02,19.50,19.50,19.50,99.90,1046188,28,19909,-83
2023-06-20 02:33:32,19.50,19.50,19.50,99.90,1050944,28,19916,-83
2023-06-20 02:34:06,19.50,19.50,19.50,99.90,1052386,28,20695,-83
2023-06-20 02:34:38,19.50,19.50,19.50,99.90,1050377,28,19908,-86
2023-06-20 02:35:10,19.40,19.40,19.40,99.90,1051087,28,19912,-87
2023-06-20 02:35:41,19.40,19.40,19.40,99.90,1055095,28,19916,-88
2023-06-20 02:36:13,19.40,19.40,19.40,99.90,1055201,28,19912,-84
2023-06-20 02:36:44,19.40,19.40,19.40,99.90,1051071,28,19962,-88
2023-06-20 02:37:15,19.40,19.40,19.40,99.90,1050569,28,20040,-85
2023-06-20 02:37:46,19.40,19.40,19.40,99.90,1049399,28,19980,-84
2023-06-20 02:38:17,19.40,19.40,19.40,99.90,1051197,28,19915,-83
2023-06-20 02:38:48,19.40,19.40,19.40,99.90,1048647,28,19968,-87
2023-06-20 02:39:19,19.40,19.40,19.40,99.90,1051661,28,19982,-84
2023-06-20 02:39:49,19.40,19.40,19.40,99.90,1053516,28,19916,-86
2023-06-20 02:40:23,19.40,19.40,19.40,99.90,1055694,28,19919,-86
2023-06-20 02:40:54,19.40,19.40,19.40,99.90,1052782,28,19908,-85
2023-06-20 02:41:25,19.40,19.40,19.40,99.90,1051897,28,19908,-84
2023-06-20 02:41:57,19.40,19.40,19.40,99.90,1049238,28,20033,-82
2023-06-20 02:42:28,19.40,19.40,19.40,99.90,1055023,28,19915,-85
2023-06-20 02:42:59,19.30,19.30,19.30,99.90,1053616,28,20002,-85
2023-06-20 02:43:29,19.40,19.40,19.40,99.90,1050925,28,19995,-87
2023-06-20 02:44:00,19.40,19.40,19.40,99.90,1052058,28,20034,-83
2023-06-20 02:44:30,19.40,19.40,19.40,99.90,1054404,28,19958,-83
2023-06-20 02:45:01,19.50,19.50,19.50,99.90,1055387,28,19916,-83
2023-06-20 02:45:32,19.50,19.50,19.50,99.90,1055485,28,19908,-81
2023-06-20 02:46:12,19.50,19.50,19.50,99.90,1046915,28,19908,-87
2023-06-20 02:46:45,19.50,19.50,19.50,99.90,1043744,28,19916,-86
2023-06-20 02:47:36,19.50,19.50,19.50,99.90,1047645,28,19909,-83
2023-06-20 02:48:21,19.50,19.50,19.50,99.90,1048958,28,19923,-85
2023-06-20 02:49:01,19.50,19.50,19.50,99.90,1055485,28,19908,-83
2023-06-20 02:49:41,19.50,19.50,19.50,99.90,1055159,28,20274,-86
2023-06-20 02:50:24,19.50,19.50,19.50,99.90,1051101,28,19921,-85
2023-06-20 02:51:30,19.50,19.50,19.50,99.90,1055110,28,20347,-89
2023-06-20 02:52:20,19.50,19.50,19.50,99.90,1045295,28,19916,-82
2023-06-20 02:53:00,19.50,19.50,19.50,99.90,1047620,28,19997,-86
2023-06-20 02:53:49,19.40,19.40,19.40,99.90,1050918,28,19916,-84
2023-06-20 02:54:28,19.40,19.40,19.40,99.90,1050447,28,20360,-88
2023-06-20 02:55:17,19.40,19.40,19.40,99.90,1050209,28,19908,-86
2023-06-20 02:55:59,19.40,19.40,19.40,99.90,1052653,28,19952,-83
2023-06-20 02:56:31,19.40,19.40,19.40,99.90,1054478,28,20007,-84
2023-06-20 02:57:03,19.40,19.40,19.40,99.90,1050219,28,19908,-83
2023-06-20 02:57:34,19.40,19.40,19.40,99.90,1050577,28,19940,-83
2023-06-20 02:58:11,19.40,19.40,19.40,99.90,1050208,28,19912,-83
2023-06-20 02:58:45,19.40,19.40,19.40,99.90,1047971,28,19912,-84
2023-06-20 02:59:16,19.40,19.40,19.40,99.90,1055935,28,19912,-81
2023-06-20 02:59:52,19.40,19.40,19.40,99.90,1056072,28,19912,-83
2023-06-20 03:00:23,19.50,19.50,19.50,99.90,1051326,28,20303,-84
2023-06-20 03:00:56,19.50,19.50,19.50,99.90,1051315,28,19920,-84
2023-06-20 03:01:28,19.50,19.50,19.50,99.90,1052895,28,19912,-85
2023-06-20 03:01:59,19.40,19.40,19.40,99.90,1055785,28,19988,-84
2023-06-20 03:02:31,19.50,19.50,19.50,99.90,1049333,28,20291,-84
2023-06-20 03:03:01,19.40,19.40,19.40,99.90,1051368,28,19913,-82
2023-06-20 03:03:34,19.40,19.40,19.40,99.90,1051440,28,20042,-84
2023-06-20 03:04:06,19.40,19.40,19.40,99.90,1055702,28,20560,-85
2023-06-20 03:04:37,19.50,19.50,19.50,99.90,1055040,28,20355,-85
2023-06-20 03:05:10,19.50,19.50,19.50,99.90,1049020,28,20006,-82
2023-06-20 03:05:44,19.50,19.50,19.50,99.90,1046240,28,19909,-85
2023-06-20 03:06:16,19.40,19.40,19.40,99.90,1041025,28,19913,-86
2023-06-20 03:06:51,19.50,19.50,19.50,99.90,1043631,28,19912,-84
2023-06-20 03:07:21,19.50,19.50,19.50,99.90,1045389,28,19912,-85
2023-06-20 03:07:54,19.50,19.50,19.50,99.90,1039823,28,20580,-81
2023-06-20 03:08:26,19.50,19.50,19.50,99.90,1043698,28,19944,-85
2023-06-20 03:08:58,19.50,19.50,19.50,99.90,1048106,28,19915,-85
2023-06-20 03:09:33,19.50,19.50,19.50,99.90,1053851,28,20063,-85
2023-06-20 03:10:04,19.50,19.50,19.50,99.90,1055544,28,19911,-88
2023-06-20 03:10:35,19.50,19.50,19.50,99.90,1052318,28,19920,-83
2023-06-20 03:11:05,19.50,19.50,19.50,99.90,1053774,28,20240,-84
2023-06-20 03:11:36,19.50,19.50,19.50,99.90,1054415,28,19931,-84
2023-06-20 03:12:07,19.50,19.50,19.50,99.90,1056956,28,19916,-85
2023-06-20 03:12:38,19.60,19.60,19.60,99.90,1052250,28,19917,-84
2023-06-20 03:13:13,19.60,19.60,19.60,99.90,1050807,28,19908,-84
2023-06-20 03:13:44,19.50,19.50,19.50,99.90,1053539,28,19909,-83
2023-06-20 03:14:14,19.50,19.50,19.50,99.90,1055189,28,19938,-84
2023-06-20 03:14:45,19.60,19.60,19.60,99.90,1048424,28,19986,-86
2023-06-20 03:15:16,19.60,19.60,19.60,99.90,1043069,28,19960,-85
2023-06-20 03:15:49,19.60,19.60,19.60,99.90,1049032,28,19919,-87
2023-06-20 03:16:20,19.60,19.60,19.60,99.90,1051911,28,19959,-85
2023-06-20 03:16:50,19.60,19.60,19.60,99.90,1056440,28,20282,-83
2023-06-20 03:17:21,19.60,19.60,19.60,99.90,1053828,28,19915,-85
2023-06-20 03:17:51,19.60,19.60,19.60,99.90,1052152,28,19934,-81
2023-06-20 03:18:22,19.60,19.60,19.60,99.90,1052535,28,20295,-81
2023-06-20 03:18:53,19.60,19.60,19.60,99.90,1054810,28,19908,-83
2023-06-20 03:19:23,19.60,19.60,19.60,99.90,1057558,28,19908,-85
2023-06-20 03:19:54,19.50,19.50,19.50,99.90,1052999,28,20359,-81
2023-06-20 03:20:25,19.50,19.50,19.50,99.90,1052740,28,20434,-82
2023-06-20 03:20:55,19.50,19.50,19.50,99.90,1053629,28,19904,-85
2023-06-20 03:21:27,19.50,19.50,19.50,99.90,1055349,28,20385,-83
2023-06-20 03:21:57,19.50,19.50,19.50,99.90,1049575,28,20381,-84
2023-06-20 03:22:30,19.60,19.60,19.60,99.90,1052558,28,19908,-84
2023-06-20 03:23:00,19.50,19.50,19.50,99.90,1050441,28,19983,-82
2023-06-20 03:23:31,19.50,19.50,19.50,99.90,1049428,28,19982,-88
2023-06-20 03:24:02,19.50,19.50,19.50,99.90,1051197,28,19908,-86
2023-06-20 03:24:32,19.50,19.50,19.50,99.90,1055295,28,20015,-84
2023-06-20 03:25:03,19.50,19.50,19.50,99.90,1055957,28,20399,-84
2023-06-20 03:25:33,19.50,19.50,19.50,99.90,1052048,28,20021,-83
2023-06-20 03:26:06,19.50,19.50,19.50,99.90,1050968,28,19919,-82
2023-06-20 03:26:36,19.50,19.50,19.50,99.90,1052880,28,20358,-84
2023-06-20 03:27:07,19.50,19.50,19.50,99.90,1056593,28,19907,-83
2023-06-20 03:27:38,19.50,19.50,19.50,99.90,1055286,28,19918,-84
2023-06-20 03:28:09,19.50,19.50,19.50,99.90,1051895,28,19928,-81
2023-06-20 03:28:39,19.50,19.50,19.50,99.90,1053177,28,20331,-83
2023-06-20 03:29:10,19.50,19.50,19.50,99.90,1057052,28,19912,-81
2023-06-20 03:29:41,19.50,19.50,19.50,99.90,1055318,28,19914,-84
2023-06-20 03:30:11,19.50,19.50,19.50,99.90,1054515,28,19916,-84
2023-06-20 03:30:42,19.50,19.50,19.50,99.90,1050997,28,19920,-82
2023-06-20 03:31:12,19.60,19.60,19.60,99.90,1045645,28,20126,-81
2023-06-20 03:31:43,19.60,19.60,19.60,99.90,1043982,28,19971,-82
2023-06-20 03:32:13,19.60,19.60,19.60,99.90,1046131,28,19909,-81
2023-06-20 03:32:44,19.60,19.60,19.60,99.90,1040948,28,19913,-83
2023-06-20 03:33:15,19.60,19.60,19.60,99.90,1051650,28,19908,-82
2023-06-20 03:33:45,19.60,19.60,19.60,99.90,1050045,28,19912,-83
2023-06-20 03:34:16,19.50,19.50,19.50,99.90,1050596,28,19908,-82
2023-06-20 03:34:46,19.60,19.60,19.60,99.90,1044400,28,19912,-83
2023-06-20 03:35:17,19.60,19.60,19.60,99.90,1048625,28,20026,-82
2023-06-20 03:35:47,19.60,19.60,19.60,99.90,1055198,28,19919,-80
2023-06-20 03:36:18,19.60,19.60,19.60,99.90,1052639,28,19943,-83
2023-06-20 03:36:48,19.60,19.60,19.60,99.90,1056219,28,20101,-83
2023-06-20 03:37:19,19.50,19.50,19.50,99.90,1052778,28,19908,-83
2023-06-20 03:37:49,19.50,19.50,19.50,99.90,1047243,28,19915,-84
2023-06-20 03:38:20,19.60,19.60,19.60,99.90,1051750,28,19909,-85
2023-06-20 03:38:50,19.60,19.60,19.60,99.90,1054472,28,19938,-82
2023-06-20 03:39:21,19.60,19.60,19.60,99.90,1054669,28,19938,-81
2023-06-20 03:39:52,19.60,19.60,19.60,99.90,1048228,28,19909,-82
2023-06-20 03:40:22,19.60,19.60,19.60,99.90,1044425,28,19909,-83
2023-06-20 03:40:54,19.50,19.50,19.50,99.90,1051824,28,20435,-83
2023-06-20 03:41:25,19.50,19.50,19.50,99.90,1050572,28,19904,-84
2023-06-20 03:41:55,19.50,19.50,19.50,99.90,1047984,28,20543,-85
2023-06-20 03:42:26,19.50,19.50,19.50,99.90,1052117,28,19908,-82
2023-06-20 03:42:56,19.60,19.60,19.60,99.90,1047780,28,19908,-85
2023-06-20 03:43:27,19.60,19.60,19.60,99.90,1054371,28,19919,-80
2023-06-20 03:43:58,19.60,19.60,19.60,99.90,1053272,28,19947,-82
2023-06-20 03:44:28,19.60,19.60,19.60,99.90,1054869,28,19920,-87
2023-06-20 03:44:59,19.60,19.60,19.60,99.90,1055815,28,19904,-81
2023-06-20 03:45:29,19.70,19.70,19.70,99.90,1047009,28,19943,-84
2023-06-20 03:46:00,19.70,19.70,19.70,99.90,1047714,28,19926,-85
2023-06-20 03:46:30,19.70,19.70,19.70,99.90,1051928,28,19912,-84
2023-06-20 03:47:01,19.70,19.70,19.70,99.90,1055050,28,19908,-83
2023-06-20 03:47:32,19.70,19.70,19.70,99.90,1055665,28,19908,-83
2023-06-20 03:48:02,19.70,19.70,19.70,99.90,1053402,28,20327,-86
2023-06-20 03:48:33,19.70,19.70,19.70,99.90,1047467,28,19915,-85
2023-06-20 03:49:03,19.80,19.80,19.80,99.90,1050958,28,19916,-85
2023-06-20 03:49:34,19.80,19.80,19.80,99.90,1045915,28,19913,-85
2023-06-20 03:50:05,19.80,19.80,19.80,99.90,1042144,28,19913,-85
2023-06-20 03:50:35,19.80,19.80,19.80,99.90,1041988,28,19948,-86
2023-06-20 03:51:07,19.80,19.80,19.80,99.90,1049090,28,19912,-84
2023-06-20 03:51:39,19.70,19.70,19.70,99.90,1050652,28,20357,-86
2023-06-20 03:52:09,19.70,19.70,19.70,99.90,1052260,28,20325,-83
2023-06-20 03:52:40,19.70,19.70,19.70,99.90,1051641,28,19916,-83
2023-06-20 03:53:10,19.70,19.70,19.70,99.90,1050229,28,19912,-86
2023-06-20 03:53:41,19.80,19.80,19.80,99.90,1042097,28,19905,-85
2023-06-20 03:54:11,19.80,19.80,19.80,99.90,1038974,28,19971,-84
2023-06-20 03:54:42,19.80,19.80,19.80,99.90,1039819,28,19916,-84
2023-06-20 03:55:12,19.80,19.80,19.80,99.90,1040892,28,19909,-84
2023-06-20 03:55:43,19.80,19.80,19.80,99.90,1043438,28,19944,-84
2023-06-20 03:56:14,19.80,19.80,19.80,99.90,1044919,28,19982,-83
2023-06-20 03:56:44,19.80,19.80,19.80,99.90,1048690,28,19984,-84
2023-06-20 03:57:15,19.90,19.90,19.90,99.90,1050900,28,19919,-84
2023-06-20 03:57:45,19.80,19.80,19.80,99.90,1049700,28,19908,-85
2023-06-20 03:58:16,19.90,19.90,19.90,99.90,1050615,28,19941,-84
2023-06-20 03:58:46,19.80,19.80,19.80,99.90,1046701,28,19913,-84
2023-06-20 03:59:18,19.80,19.80,19.80,99.90,1051553,28,20003,-84
2023-06-20 03:59:48,19.80,19.80,19.80,99.90,1055181,28,19980,-86
2023-06-20 04:00:19,19.80,19.80,19.80,99.90,1051065,28,19918,-84
2023-06-20 04:00:49,19.80,19.80,19.80,99.90,1048636,28,20061,-83
2023-06-20 04:01:24,19.70,19.70,19.70,99.90,1046002,28,19909,-84
2023-06-20 04:01:55,19.80,19.80,19.80,99.90,1050520,28,19921,-84
2023-06-20 04:02:25,19.80,19.80,19.80,99.90,1053281,28,19908,-84
2023-06-20 04:02:56,19.80,19.80,19.80,99.90,1058362,28,19911,-85
2023-06-20 04:03:28,19.80,19.80,19.80,99.90,1055501,28,19960,-84
2023-06-20 04:03:59,19.80,19.80,19.80,99.90,1054785,28,19912,-83
2023-06-20 04:04:30,19.80,19.80,19.80,99.90,1050965,28,20291,-83
2023-06-20 04:05:00,19.70,19.70,19.70,99.90,1045819,28,19908,-81
2023-06-20 04:05:31,19.80,19.80,19.80,99.90,1050233,28,19947,-83
2023-06-20 04:06:01,19.70,19.70,19.70,99.90,1050716,28,20043,-83
2023-06-20 04:06:32,19.80,19.80,19.80,99.90,1053840,28,19969,-82
2023-06-20 04:07:02,19.70,19.70,19.70,99.90,1046752,28,20386,-83
2023-06-20 04:07:33,19.70,19.70,19.70,99.90,1046615,28,20383,-83
2023-06-20 04:08:03,19.70,19.70,19.70,99.90,1049190,28,19912,-82
2023-06-20 04:08:35,19.70,19.70,19.70,99.90,1051482,28,19908,-84
2023-06-20 04:09:06,19.70,19.70,19.70,99.90,1051545,28,19920,-83
2023-06-20 04:09:36,19.70,19.70,19.70,99.90,1047263,28,19919,-83
2023-06-20 04:10:07,19.70,19.70,19.70,99.90,1046415,28,20163,-84
2023-06-20 04:10:37,19.60,19.60,19.60,99.90,1045221,28,19919,-82
2023-06-20 04:11:08,19.60,19.60,19.60,99.90,1046456,28,20355,-83
2023-06-20 04:11:38,19.60,19.60,19.60,99.90,1050000,28,19972,-83
2023-06-20 04:12:09,19.60,19.60,19.60,99.90,1050503,28,19918,-84
2023-06-20 04:12:41,19.60,19.60,19.60,99.90,1052401,28,19957,-83
2023-06-20 04:13:11,19.60,19.60,19.60,99.90,1054002,28,19932,-83
2023-06-20 04:13:42,19.60,19.60,19.60,99.90,1054816,28,19958,-84
2023-06-20 04:14:13,19.60,19.60,19.60,99.90,1048126,28,19916,-86
2023-06-20 04:14:43,19.60,19.60,19.60,99.90,1050229,28,19907,-82
2023-06-20 04:15:14,19.60,19.60,19.60,99.90,1050212,28,19908,-83
2023-06-20 04:15:44,19.60,19.60,19.60,99.90,1043771,28,20489,-85
2023-06-20 04:16:15,19.70,19.70,19.70,99.90,1051687,28,20014,-84
2023-06-20 04:16:47,19.70,19.70,19.70,99.90,1045559,28,20015,-83
2023-06-20 04:17:18,19.70,19.70,19.70,99.90,1051170,28,19916,-84
2023-06-20 04:17:49,19.60,19.60,19.60,99.90,1055092,28,19991,-85
2023-06-20 04:18:19,19.60,19.60,19.60,99.90,1049904,28,20013,-84
2023-06-20 04:18:50,19.60,19.60,19.60,99.90,1047951,28,19905,-84
2023-06-20 04:19:20,19.60,19.60,19.60,99.90,1042051,28,19912,-85
2023-06-20 04:19:51,19.60,19.60,19.60,99.90,1042452,28,19912,-84
2023-06-20 04:20:21,19.60,19.60,19.60,99.90,1046573,28,20148,-85
2023-06-20 04:20:52,19.60,19.60,19.60,99.90,1049456,28,20017,-85
2023-06-20 04:21:22,19.60,19.60,19.60,99.90,1050718,28,20005,-83
2023-06-20 04:21:53,19.60,19.60,19.60,99.90,1050353,28,20010,-84
2023-06-20 04:22:26,19.60,19.60,19.60,99.90,1046128,28,19970,-85
2023-06-20 04:22:57,19.60,19.60,19.60,99.90,1044010,28,19916,-83
2023-06-20 04:23:28,19.60,19.60,19.60,99.90,1046711,28,19935,-84
2023-06-20 04:23:58,19.60,19.60,19.60,99.90,1044251,28,19916,-84
2023-06-20 04:24:29,19.50,19.50,19.50,99.90,1055854,28,19966,-84
2023-06-20 04:24:59,19.50,19.50,19.50,99.90,1054703,28,19914,-85
2023-06-20 04:25:30,19.50,19.50,19.50,99.90,1044445,28,19959,-84
2023-06-20 04:26:01,19.50,19.50,19.50,99.90,1046173,28,19924,-84
2023-06-20 04:26:32,19.50,19.50,19.50,99.90,1047987,28,19908,-87
2023-06-20 04:27:03,19.50,19.50,19.50,99.90,1050700,28,19955,-83
2023-06-20 04:27:33,19.40,19.40,19.40,99.90,1054558,28,20005,-85
2023-06-20 04:28:04,19.40,19.40,19.40,99.90,1053786,28,20503,-83
2023-06-20 04:28:34,19.40,19.40,19.40,99.90,1050715,28,20391,-85
2023-06-20 04:29:05,19.40,19.40,19.40,99.90,1050998,28,19916,-85
2023-06-20 04:29:36,19.40,19.40,19.40,99.90,1046917,28,19925,-82
2023-06-20 04:30:07,19.50,19.50,19.50,99.90,1048498,28,19913,-85
2023-06-20 04:30:37,19.50,19.50,19.50,99.90,1050850,28,20271,-85
2023-06-20 04:31:08,19.50,19.50,19.50,99.90,1052182,28,19964,-85
2023-06-20 04:31:38,19.50,19.50,19.50,99.90,1050942,28,19923,-85
2023-06-20 04:32:09,19.50,19.50,19.50,99.90,1054257,28,19918,-85
2023-06-20 04:32:41,19.50,19.50,19.50,99.90,1054641,28,19904,-84
2023-06-20 04:33:12,19.50,19.50,19.50,99.90,1053010,28,19923,-87
2023-06-20 04:33:45,19.50,19.50,19.50,99.90,1050664,28,20483,-84
2023-06-20 04:34:16,19.50,19.50,19.50,99.90,1051271,28,19915,-87
2023-06-20 04:34:46,19.60,19.60,19.60,99.90,1053628,28,19955,-86
2023-06-20 04:35:17,19.50,19.50,19.50,99.90,1054642,28,19976,-84
2023-06-20 04:35:47,19.50,19.50,19.50,99.90,1053310,28,19908,-85
2023-06-20 04:36:18,19.50,19.50,19.50,99.90,1051167,28,19908,-85
2023-06-20 04:36:49,19.50,19.50,19.50,99.90,1052283,28,19991,-84
2023-06-20 04:37:19,19.50,19.50,19.50,99.90,1050965,28,19942,-85
2023-06-20 04:37:51,19.50,19.50,19.50,99.90,1048873,28,19915,-83
2023-06-20 04:38:21,19.60,19.60,19.60,99.90,1046674,28,20012,-83
2023-06-20 04:38:52,19.60,19.60,19.60,99.90,1048667,28,19909,-85
2023-06-20 04:39:23,19.50,19.50,19.50,99.90,1054951,28,19908,-83
2023-06-20 04:39:53,19.50,19.50,19.50,99.90,1053575,28,19957,-84
2023-06-20 04:40:25,19.50,19.50,19.50,99.90,1046621,28,19912,-84
2023-06-20 04:40:57,19.50,19.50,19.50,99.90,1051004,28,19912,-85
2023-06-20 04:41:28,19.60,19.60,19.60,99.90,1049487,28,19908,-85
2023-06-20 04:41:59,19.60,19.60,19.60,99.90,1051058,28,19908,-83
2023-06-20 04:42:29,19.60,19.60,19.60,99.90,1047301,28,19912,-84
2023-06-20 04:43:00,19.60,19.60,19.60,99.90,1051665,28,19970,-85
2023-06-20 04:43:30,19.60,19.60,19.60,99.90,1056455,28,19911,-82
2023-06-20 04:44:01,19.60,19.60,19.60,99.90,1048123,28,19990,-83
2023-06-20 04:44:33,19.60,19.60,19.60,99.90,1052172,28,20240,-83
2023-06-20 04:45:04,19.60,19.60,19.60,99.90,1054319,28,19915,-82
2023-06-20 04:45:38,19.70,19.70,19.70,99.90,1053039,28,19916,-84
2023-06-20 04:46:08,19.60,19.60,19.60,99.90,1050808,28,19912,-85
2023-06-20 04:46:39,19.60,19.60,19.60,99.90,1053487,28,20021,-83
2023-06-20 04:47:10,19.60,19.60,19.60,99.90,1052116,28,19980,-84
2023-06-20 04:47:42,19.60,19.60,19.60,99.90,1053530,28,19912,-85
2023-06-20 04:48:13,19.60,19.60,19.60,99.90,1053215,28,19908,-84
2023-06-20 04:48:45,19.60,19.60,19.60,99.90,1054583,28,19904,-86
2023-06-20 04:49:16,19.70,19.70,19.70,99.90,1054599,28,19908,-88
2023-06-20 04:49:47,19.70,19.70,19.70,99.90,1053474,28,20274,-84
2023-06-20 04:50:17,19.70,19.70,19.70,99.90,1046938,28,19951,-85
2023-06-20 04:50:48,19.70,19.70,19.70,99.90,1051210,28,19969,-84
2023-06-20 04:51:18,19.70,19.70,19.70,99.90,1055431,28,20453,-85
2023-06-20 04:51:49,19.80,19.80,19.80,99.90,1054890,28,20333,-84
2023-06-20 04:52:20,19.80,19.80,19.80,99.90,1054259,28,19911,-86
2023-06-20 04:52:51,19.60,19.60,19.60,99.90,1051553,28,19961,-84
2023-06-20 04:53:22,19.70,19.70,19.70,99.90,1051290,28,20080,-84
2023-06-20 04:53:53,19.70,19.70,19.70,99.90,1055002,28,19912,-83
2023-06-20 04:54:29,19.80,19.80,19.80,99.90,1055885,28,19914,-85
2023-06-20 04:55:03,19.80,19.80,19.80,99.90,1052293,28,19972,-84
2023-06-20 04:55:33,19.80,19.80,19.80,99.90,1052695,28,19915,-85
2023-06-20 04:56:04,19.80,19.80,19.80,99.90,1054247,28,19908,-83
2023-06-20 04:56:40,19.80,19.80,19.80,99.90,1051067,28,19915,-83
2023-06-20 04:57:10,19.90,19.90,19.90,99.90,1053388,28,19914,-86
2023-06-20 04:57:42,19.80,19.80,19.80,99.90,1052044,28,19996,-82
2023-06-20 04:58:13,19.80,19.80,19.80,99.90,1054111,28,19908,-86
2023-06-20 04:58:45,19.70,19.70,19.70,99.90,1049502,28,19919,-85
2023-06-20 04:59:16,19.70,19.70,19.70,99.90,1046669,28,19954,-84
2023-06-20 04:59:49,19.80,19.80,19.80,99.90,1046202,28,19986,-86
2023-06-20 05:00:20,19.80,19.80,19.80,99.90,1053301,28,19908,-85
2023-06-20 05:00:52,19.90,19.90,19.90,99.90,1054060,28,19908,-85
2023-06-20 05:01:22,19.90,19.90,19.90,99.90,1050473,28,20363,-84
2023-06-20 05:01:53,19.90,19.90,19.90,99.90,1052231,28,19912,-82
2023-06-20 05:02:24,19.90,19.90,19.90,99.90,1056907,28,19946,-82
2023-06-20 05:02:57,19.90,19.90,19.90,99.90,1055473,28,19907,-83
2023-06-20 05:03:28,20.00,20.00,20.00,99.90,1052971,28,20457,-83
2023-06-20 05:03:58,19.90,19.90,19.90,99.90,1051838,28,19991,-85
2023-06-20 05:04:29,19.90,19.90,19.90,99.90,1051940,28,19916,-85
2023-06-20 05:04:59,19.80,19.80,19.80,99.90,1055609,28,19916,-84
2023-06-20 05:05:30,19.90,19.90,19.90,99.90,1046249,28,19970,-84
2023-06-20 05:06:00,19.90,19.90,19.90,99.90,1042931,28,19913,-85
2023-06-20 05:06:31,19.90,19.90,19.90,99.90,1047360,28,19952,-85
2023-06-20 05:07:02,19.80,19.80,19.80,99.90,1044180,28,19932,-84
2023-06-20 05:07:33,19.80,19.80,19.80,99.90,1050591,28,19904,-83
2023-06-20 05:08:03,19.70,19.70,19.70,99.90,1050808,28,19908,-83
2023-06-20 05:08:34,19.70,19.70,19.70,99.90,1055332,28,20035,-86
2023-06-20 05:09:05,19.80,19.80,19.80,99.90,1052879,28,19908,-83
2023-06-20 05:09:35,19.80,19.80,19.80,99.90,1050899,28,19915,-84
2023-06-20 05:10:06,19.70,19.70,19.70,99.90,1051659,28,19904,-82
2023-06-20 05:10:37,19.80,19.80,19.80,99.90,1053984,28,19919,-83
2023-06-20 05:11:07,19.70,19.70,19.70,99.90,1051810,28,19934,-83
2023-06-20 05:11:38,19.70,19.70,19.70,99.90,1053147,28,19919,-84
2023-06-20 05:12:09,19.70,19.70,19.70,99.90,1055450,28,19919,-86
2023-06-20 05:12:39,19.70,19.70,19.70,99.90,1055232,28,19904,-85
2023-06-20 05:13:10,19.60,19.60,19.60,99.90,1056332,28,20309,-85
2023-06-20 05:13:40,19.60,19.60,19.60,99.90,1053471,28,19912,-88
2023-06-20 05:14:11,19.70,19.70,19.70,99.90,1047391,28,20138,-82
2023-06-20 05:14:42,19.70,19.70,19.70,99.90,1047179,28,19909,-85
2023-06-20 05:15:13,19.70,19.70,19.70,99.90,1048121,28,19919,-85
2023-06-20 05:15:43,19.70,19.70,19.70,99.90,1048024,28,19924,-82
2023-06-20 05:16:14,19.70,19.70,19.70,99.90,1050138,28,19959,-84
2023-06-20 05:16:44,19.70,19.70,19.70,99.90,1053709,28,19912,-84
2023-06-20 05:17:15,19.80,19.80,19.80,99.90,1046100,28,19912,-84
2023-06-20 05:17:46,19.80,19.80,19.80,99.90,1046424,28,19925,-85
2023-06-20 05:18:16,19.80,19.80,19.80,99.90,1046639,28,19923,-82
2023-06-20 05:18:47,19.80,19.80,19.80,99.90,1051122,28,19948,-84
2023-06-20 05:19:18,19.80,19.80,19.80,99.90,1054477,28,20048,-83
2023-06-20 05:19:48,19.70,19.70,19.70,99.90,1052327,28,20062,-84
2023-06-20 05:20:19,19.70,19.70,19.70,99.90,1050941,28,20006,-83
2023-06-20 05:20:51,19.70,19.70,19.70,99.90,1051112,28,20003,-84
2023-06-20 05:21:21,19.80,19.80,19.80,99.90,1051035,28,20394,-82
2023-06-20 05:21:52,19.80,19.80,19.80,99.90,1050422,28,19992,-84
2023-06-20 05:22:22,19.80,19.80,19.80,99.90,1053758,28,20194,-83
2023-06-20 05:22:53,19.80,19.80,19.80,99.90,1050414,28,19916,-85
2023-06-20 05:23:25,19.70,19.70,19.70,99.90,1050720,28,19912,-85
2023-06-20 05:23:55,19.70,19.70,19.70,99.90,1053013,28,19912,-83
2023-06-20 05:24:26,19.80,19.80,19.80,99.90,1055094,28,20366,-84
2023-06-20 05:24:57,19.80,19.80,19.80,99.90,1054581,28,19914,-85
2023-06-20 05:25:27,19.80,19.80,19.80,99.90,1051915,28,20002,-85
2023-06-20 05:25:58,19.80,19.80,19.80,99.90,1050357,28,19918,-85
2023-06-20 05:26:28,19.80,19.80,19.80,99.90,1051004,28,20021,-84
2023-06-20 05:26:59,19.80,19.80,19.80,99.90,1057873,28,19908,-84
2023-06-20 05:27:30,19.90,19.90,19.90,99.90,1056110,28,19961,-83
2023-06-20 05:28:00,19.80,19.80,19.80,99.90,1056995,28,19896,-83
2023-06-20 05:28:31,19.80,19.80,19.80,99.90,1055435,28,19912,-87
2023-06-20 05:29:03,19.90,19.90,19.90,99.90,1058016,28,19911,-84
2023-06-20 05:29:34,20.00,20.00,20.00,99.90,1053171,28,19912,-82
2023-06-20 05:30:05,20.00,20.00,20.00,99.90,1051650,28,19993,-83
2023-06-20 05:30:35,20.00,20.00,20.00,99.90,1053962,28,19923,-84
2023-06-20 05:31:08,20.00,20.00,20.00,99.90,1052910,28,19900,-83
2023-06-20 05:31:40,20.10,20.10,20.10,99.90,1049289,28,19917,-83
2023-06-20 05:32:12,20.10,20.10,20.10,99.90,1048588,28,20286,-83
2023-06-20 05:32:43,20.10,20.10,20.10,99.90,1053282,28,19916,-86
2023-06-20 05:33:14,20.20,20.20,20.20,99.90,1053190,28,23656,-83
2023-06-20 05:33:44,20.30,20.30,20.30,99.90,1051325,28,19943,-84
2023-06-20 05:34:15,20.30,20.30,20.30,99.90,1052556,28,19923,-85
2023-06-20 05:34:45,20.30,20.30,20.30,99.90,1055286,28,19912,-86
2023-06-20 05:35:16,20.30,20.30,20.30,99.90,1057927,28,19915,-82
2023-06-20 05:35:46,20.30,20.30,20.30,99.90,1055232,28,19908,-86
2023-06-20 05:36:17,20.40,20.40,20.40,99.90,1052806,28,19938,-83
2023-06-20 05:36:48,20.40,20.40,20.40,99.90,1056531,28,19904,-85
2023-06-20 05:37:18,20.50,20.50,20.50,99.90,1057130,28,19912,-86
2023-06-20 05:37:49,20.50,20.50,20.50,99.90,1057126,27,20420,-82
2023-06-20 05:38:20,20.60,20.60,20.60,99.90,1051798,28,19912,-84
2023-06-20 05:38:50,20.60,20.60,20.60,99.90,1049116,28,19908,-85
2023-06-20 05:39:21,20.70,20.70,20.70,99.90,1045091,28,19960,-85
2023-06-20 05:39:53,20.70,20.70,20.70,99.90,1048431,28,19909,-85
2023-06-20 05:40:23,20.70,20.70,20.70,99.90,1047179,28,20348,-87
2023-06-20 05:40:54,20.70,20.70,20.70,99.90,1050513,28,19923,-84
2023-06-20 05:41:25,20.60,20.60,20.60,99.90,1051787,28,19908,-86
2023-06-20 05:41:56,20.70,20.70,20.70,99.90,1053185,28,19912,-85
2023-06-20 05:42:26,20.80,20.80,20.80,99.90,1057840,28,19963,-85
2023-06-20 05:42:57,20.80,20.80,20.80,99.90,1057235,28,19936,-86
2023-06-20 05:43:28,20.80,20.80,20.80,99.90,1053158,28,19947,-82
2023-06-20 05:43:59,20.90,20.90,20.90,99.90,1052893,28,19908,-84
2023-06-20 05:44:29,21.00,21.00,21.00,99.90,1051540,28,19919,-83
2023-06-20 05:45:00,21.00,21.00,21.00,99.90,1057669,28,19912,-86
2023-06-20 05:45:30,21.00,21.00,21.00,99.90,1056145,28,19908,-84
2023-06-20 05:46:01,21.00,21.00,21.00,99.90,1053011,28,19990,-87
2023-06-20 05:46:31,20.90,20.90,20.90,99.90,1052047,28,19908,-84
2023-06-20 05:47:03,20.90,20.90,20.90,99.90,1049877,28,20007,-84
2023-06-20 05:47:33,20.90,20.90,20.90,99.90,1058380,28,19973,-84
2023-06-20 05:48:04,20.90,20.90,20.90,99.90,1057048,28,20392,-84
2023-06-20 05:48:35,20.90,20.90,20.90,99.90,1053535,28,19975,-85
2023-06-20 05:49:09,20.80,20.80,20.80,99.90,1048570,28,19913,-85
2023-06-20 05:49:40,20.80,20.80,20.80,99.90,1050573,28,19983,-86
2023-06-20 05:50:10,20.80,20.80,20.80,99.90,1052477,28,20083,-83
2023-06-20 05:50:41,20.90,20.90,20.90,99.90,1047720,28,20360,-83
2023-06-20 05:51:12,20.90,20.90,20.90,99.90,1049467,28,19916,-79
2023-06-20 05:51:44,21.00,21.00,21.00,99.90,1046086,28,19912,-84
2023-06-20 05:52:15,21.00,21.00,21.00,99.90,1045964,28,19916,-80
2023-06-20 05:52:45,21.00,21.00,21.00,99.90,1050028,28,19965,-87
2023-06-20 05:53:16,21.00,21.00,21.00,99.90,1054595,28,19915,-82
2023-06-20 05:53:46,20.90,20.90,20.90,99.90,1046974,28,20003,-81
2023-06-20 05:54:17,20.80,20.80,20.80,99.90,1050331,28,19919,-80
2023-06-20 05:54:48,20.70,20.70,20.70,99.90,1051304,28,19930,-86
2023-06-20 05:55:19,20.70,20.70,20.70,99.90,1054848,28,20385,-80
2023-06-20 05:55:50,20.70,20.70,20.70,99.90,1052201,28,20018,-81
2023-06-20 05:56:21,20.70,20.70,20.70,99.90,1054167,28,19949,-84
2023-06-20 05:56:52,20.60,20.60,20.60,99.90,1050995,28,19996,-84
2023-06-20 05:57:23,20.60,20.60,20.60,99.90,1049463,28,19915,-84
2023-06-20 05:57:54,20.50,20.50,20.50,99.90,1041974,28,20003,-78
2023-06-20 05:58:25,20.50,20.50,20.50,99.90,1047637,28,20379,-83
2023-06-20 05:58:55,20.60,20.60,20.60,99.90,1054463,28,19966,-83
2023-06-20 05:59:26,20.60,20.60,20.60,99.90,1054792,28,19904,-79
2023-06-20 05:59:58,20.60,20.60,20.60,99.90,1051695,28,20003,-79
2023-06-20 06:00:29,20.60,20.60,20.60,99.90,1051097,28,19962,-81
2023-06-20 06:01:01,20.70,20.70,20.70,99.90,1050698,28,19953,-78
2023-06-20 06:01:32,20.70,20.70,20.70,99.90,1054279,28,19943,-80
2023-06-20 06:02:05,20.50,20.50,20.50,99.90,1054278,28,20540,-80
2023-06-20 06:02:35,20.60,20.60,20.60,99.90,1054505,28,19915,-82
2023-06-20 06:03:06,20.50,20.50,20.50,99.90,1045837,28,20332,-81
2023-06-20 06:03:36,20.50,20.50,20.50,99.90,1046784,28,20571,-83
2023-06-20 06:04:07,20.40,20.40,20.40,99.90,1050311,28,19940,-79
2023-06-20 06:04:37,20.30,20.30,20.30,99.90,1054521,28,19965,-79
2023-06-20 06:05:08,20.30,20.30,20.30,99.90,1054506,28,19912,-85
2023-06-20 06:05:39,20.30,20.30,20.30,99.90,1054868,28,19915,-81
2023-06-20 06:06:10,20.20,20.20,20.20,99.90,1055137,28,19945,-86
2023-06-20 06:06:40,20.20,20.20,20.20,99.90,1052351,28,19947,-81
2023-06-20 06:07:12,20.20,20.20,20.20,99.90,1050823,28,19912,-79
2023-06-20 06:07:42,20.20,20.20,20.20,99.90,1052618,28,19908,-82
2023-06-20 06:08:15,20.20,20.20,20.20,99.90,1053424,28,19912,-79
2023-06-20 06:08:46,20.10,20.10,20.10,99.90,1054228,28,19911,-81
2023-06-20 06:09:17,20.00,20.00,20.00,99.90,1054637,28,19907,-83
2023-06-20 06:09:47,20.00,20.00,20.00,99.90,1050941,28,19918,-78
2023-06-20 06:10:18,19.90,19.90,19.90,99.90,1050305,28,19912,-79
2023-06-20 06:10:48,19.90,19.90,19.90,99.90,1052647,28,19950,-83
2023-06-20 06:11:19,19.90,19.90,19.90,99.90,1049911,28,19908,-77
2023-06-20 06:11:50,19.80,19.80,19.80,99.90,1053037,28,19911,-81
2023-06-20 06:12:21,19.80,19.80,19.80,99.90,1050626,28,19912,-81
2023-06-20 06:12:52,19.90,19.90,19.90,99.90,1048975,28,19908,-78
2023-06-20 06:13:22,19.90,19.90,19.90,99.90,1054538,28,19915,-79
2023-06-20 06:13:53,19.90,19.90,19.90,99.90,1052975,28,20002,-78
2023-06-20 06:14:24,19.90,19.90,19.90,99.90,1049597,28,19939,-79
2023-06-20 06:14:54,19.90,19.90,19.90,99.90,1049937,28,19908,-77
2023-06-20 06:15:25,19.90,19.90,19.90,99.90,1050344,28,19915,-79
2023-06-20 06:15:55,19.90,19.90,19.90,99.90,1050263,28,19912,-78
2023-06-20 06:16:26,19.90,19.90,19.90,99.90,1050822,28,19908,-86
2023-06-20 06:16:56,20.00,20.00,20.00,99.90,1047891,28,20306,-78
2023-06-20 06:17:28,19.90,19.90,19.90,99.90,1050194,28,20747,-84
2023-06-20 06:18:00,20.00,20.00,20.00,99.90,1049981,28,19908,-77
2023-06-20 06:18:33,20.00,20.00,20.00,99.90,1050668,28,19999,-79
2023-06-20 06:19:04,19.90,19.90,19.90,99.90,1049760,28,19946,-83
2023-06-20 06:19:35,19.90,19.90,19.90,99.90,1051175,28,20052,-78
2023-06-20 06:20:11,20.00,20.00,20.00,99.90,1047089,28,19915,-77
2023-06-20 06:20:44,19.90,19.90,19.90,99.90,1046326,28,19948,-79
2023-06-20 06:21:15,19.90,19.90,19.90,99.90,1051081,28,19908,-84
2023-06-20 06:21:45,19.90,19.90,19.90,99.90,1050555,28,20035,-85
2023-06-20 06:22:20,20.00,20.00,20.00,99.90,1054428,28,20635,-83
2023-06-20 06:22:50,20.10,20.10,20.10,99.90,1054926,28,20374,-89
2023-06-20 06:23:21,20.10,20.10,20.10,99.90,1054352,28,19946,-86
2023-06-20 06:23:52,20.20,20.20,20.20,99.90,1051953,28,19938,-78
2023-06-20 06:24:22,20.20,20.20,20.20,99.90,1050974,28,19908,-78
2023-06-20 06:24:53,20.20,20.20,20.20,99.90,1051557,28,19916,-79
2023-06-20 06:25:23,20.30,20.30,20.30,99.90,1054483,28,20003,-81
2023-06-20 06:25:54,20.30,20.30,20.30,99.90,1054986,28,20014,-81
2023-06-20 06:26:25,20.40,20.40,20.40,99.90,1050988,28,19912,-79
2023-06-20 06:26:55,20.50,20.50,20.50,99.90,1050142,28,20001,-81
2023-06-20 06:27:26,20.60,20.60,20.60,99.90,1052270,28,19916,-78
2023-06-20 06:27:56,20.60,20.60,20.60,99.90,1054090,28,20390,-83
2023-06-20 06:28:28,20.60,20.60,20.60,99.90,1052489,28,19908,-79
2023-06-20 06:28:59,20.60,20.60,20.60,99.90,1050071,28,19912,-77
2023-06-20 06:29:29,20.70,20.70,20.70,99.90,1052511,28,19943,-84
2023-06-20 06:30:00,20.70,20.70,20.70,99.90,1054430,28,20262,-78
2023-06-20 06:30:34,20.70,20.70,20.70,99.90,1049024,28,19920,-90
2023-06-20 06:31:09,20.80,20.80,20.80,99.90,1046123,28,19909,-82
2023-06-20 06:31:40,20.70,20.70,20.70,99.90,1047992,28,19913,-81
2023-06-20 06:32:11,20.70,20.70,20.70,99.90,1048470,28,20051,-79
2023-06-20 06:32:47,20.70,20.70,20.70,99.90,1054200,28,20002,-78
2023-06-20 06:33:19,20.60,20.60,20.60,99.90,1053115,28,19988,-80
2023-06-20 06:33:51,20.60,20.60,20.60,99.90,1046992,28,19908,-79
2023-06-20 06:34:22,20.60,20.60,20.60,99.90,1050535,28,19913,-82
2023-06-20 06:34:52,20.70,20.70,20.70,99.90,1054002,28,19911,-82
2023-06-20 06:35:23,20.70,20.70,20.70,99.90,1050686,28,19922,-78
2023-06-20 06:35:55,20.70,20.70,20.70,99.90,1052653,28,19908,-80
2023-06-20 06:36:26,20.70,20.70,20.70,99.90,1050431,28,20425,-85
2023-06-20 06:36:56,20.60,20.60,20.60,99.90,1052518,28,20473,-84
2023-06-20 06:37:27,20.60,20.60,20.60,99.90,1054561,28,19950,-79
2023-06-20 06:37:58,20.70,20.70,20.70,99.90,1053234,28,19912,-79
2023-06-20 06:38:29,20.70,20.70,20.70,99.90,1050337,28,19908,-82
2023-06-20 06:38:59,20.70,20.70,20.70,99.90,1050277,28,19959,-84
2023-06-20 06:39:30,20.70,20.70,20.70,99.90,1052902,28,19998,-80
2023-06-20 06:40:03,20.70,20.70,20.70,99.90,1054632,28,20316,-79
2023-06-20 06:40:33,20.90,20.90,20.90,99.90,1054345,28,20338,-81
2023-06-20 06:41:04,20.90,20.90,20.90,99.90,1054833,28,19912,-81
2023-06-20 06:41:34,21.00,21.00,21.00,99.90,1054131,28,19912,-79
2023-06-20 06:42:05,21.10,21.10,21.10,99.90,1054578,28,20139,-85
2023-06-20 06:42:36,21.20,21.20,21.20,99.90,1053498,28,19914,-80
2023-06-20 06:43:06,21.30,21.30,21.30,99.90,1049001,28,20390,-81
2023-06-20 06:43:37,21.30,21.30,21.30,99.90,1050641,28,19916,-83
2023-06-20 06:44:07,21.30,21.30,21.30,99.90,1054745,28,19918,-84
2023-06-20 06:44:38,21.20,21.20,21.20,99.90,1054918,28,19916,-87
2023-06-20 06:45:09,21.20,21.20,21.20,99.90,1042590,28,19923,-81
2023-06-20 06:45:40,21.30,21.30,21.30,99.90,1042140,28,19920,-79
2023-06-20 06:46:11,21.20,21.20,21.20,99.90,1043195,28,20610,-90
2023-06-20 06:46:41,21.20,21.20,21.20,99.90,1049248,28,19913,-84
2023-06-20 06:47:12,21.20,21.20,21.20,99.90,1053845,28,19930,-85
2023-06-20 06:47:42,21.20,21.20,21.20,99.90,1052422,28,19912,-83
2023-06-20 06:48:13,21.30,21.30,21.30,99.90,1045268,28,20015,-85
2023-06-20 06:48:43,21.40,21.40,21.40,99.90,1051553,28,19908,-84
2023-06-20 06:49:14,21.40,21.40,21.40,99.90,1053267,28,19911,-84
2023-06-20 06:49:45,21.40,21.40,21.40,99.90,1053383,28,19908,-84
2023-06-20 06:50:15,21.50,21.50,21.50,99.90,1045731,28,19920,-83
2023-06-20 06:50:46,21.50,21.50,21.50,99.90,1049633,28,19916,-84
2023-06-20 06:51:17,21.60,21.60,21.60,99.90,1046088,28,19917,-83
2023-06-20 06:51:47,21.70,21.70,21.70,99.90,1050828,28,19916,-83
2023-06-20 06:52:18,21.80,21.80,21.80,99.90,1053601,28,20409,-81
2023-06-20 06:52:48,21.90,21.90,21.90,99.90,1054039,28,19912,-82
2023-06-20 06:53:19,22.00,22.00,22.00,99.90,1045700,28,19912,-82
2023-06-20 06:53:49,22.10,22.10,22.10,99.90,1045611,28,19909,-83
2023-06-20 06:54:20,22.00,22.00,22.00,99.90,1053290,28,20425,-81
2023-06-20 06:54:51,22.00,22.00,22.00,99.90,1053992,28,20709,-80
2023-06-20 06:55:21,22.10,22.10,22.10,99.90,1054712,28,19936,-85
2023-06-20 06:55:52,22.10,22.10,22.10,99.90,1050523,28,19952,-80
2023-06-20 06:56:22,22.10,22.10,22.10,99.90,1050043,28,19928,-82
2023-06-20 06:56:53,22.00,22.00,22.00,99.90,1052730,28,19998,-81
2023-06-20 06:57:23,22.10,22.10,22.10,99.90,1054237,28,20251,-80
2023-06-20 06:57:54,22.00,22.00,22.00,99.90,1051812,28,19915,-84
2023-06-20 06:58:25,22.00,22.00,22.00,99.90,1050543,28,19908,-80
2023-06-20 06:58:57,22.00,22.00,22.00,99.90,1051582,28,19915,-79
2023-06-20 06:59:28,22.00,22.00,22.00,99.90,1053888,28,19961,-80
2023-06-20 06:59:59,22.10,22.10,22.10,99.90,1052555,28,19958,-79
2023-06-20 07:00:29,22.20,22.20,22.20,99.90,1050669,28,19923,-78
2023-06-20 07:01:00,22.30,22.30,22.30,99.90,1052107,28,20510,-80
2023-06-20 07:01:31,22.30,22.30,22.30,99.90,1050427,28,19908,-80
2023-06-20 07:02:01,22.30,22.30,22.30,99.90,1049846,28,20302,-81
2023-06-20 07:02:32,22.20,22.20,22.20,99.90,1045840,28,20412,-85
2023-06-20 07:03:03,22.20,22.20,22.20,99.90,1045753,28,20018,-80
2023-06-20 07:03:33,22.30,22.30,22.30,99.90,1054982,28,19911,-82
2023-06-20 07:04:04,22.10,22.10,22.10,99.90,1053896,28,19919,-86
2023-06-20 07:04:35,22.10,22.10,22.10,99.90,1045202,28,19921,-81
2023-06-20 07:05:06,22.00,22.00,22.00,99.90,1046286,28,19939,-81
2023-06-20 07:05:37,21.90,21.90,21.90,99.90,1038572,28,20008,-82
2023-06-20 07:06:07,22.00,22.00,22.00,99.90,1045706,28,19966,-84
2023-06-20 07:06:38,21.90,21.90,21.90,99.90,1049465,28,20918,-83
2023-06-20 07:07:09,22.00,22.00,22.00,99.90,1045970,28,19909,-81
2023-06-20 07:07:39,22.00,22.00,22.00,99.90,1046953,28,19908,-82
2023-06-20 07:08:10,22.00,22.00,22.00,99.90,1053934,28,19981,-84
2023-06-20 07:08:40,22.00,22.00,22.00,99.90,1054473,28,19912,-85
2023-06-20 07:09:11,21.90,21.90,21.90,99.90,1051752,28,19995,-82
2023-06-20 07:09:41,21.90,21.90,21.90,99.90,1046107,28,20367,-80
2023-06-20 07:10:12,21.80,21.80,21.80,99.90,1041607,28,20764,-84
2023-06-20 07:10:43,21.70,21.70,21.70,99.90,1046470,28,19913,-81
2023-06-20 07:11:13,21.70,21.70,21.70,99.90,1050117,28,20005,-85
2023-06-20 07:11:44,21.60,21.60,21.60,99.90,1050704,28,19937,-81
2023-06-20 07:12:14,21.50,21.50,21.50,99.90,1046189,28,19913,-77
2023-06-20 07:12:45,21.50,21.50,21.50,99.90,1050184,28,19914,-83
2023-06-20 07:13:15,21.50,21.50,21.50,99.90,1046001,28,19923,-78
2023-06-20 07:13:46,21.50,21.50,21.50,99.90,1045530,28,19908,-83
2023-06-20 07:14:17,21.50,21.50,21.50,99.90,1048900,28,19908,-81
2023-06-20 07:14:50,21.40,21.40,21.40,99.90,1046400,28,20280,-82
2023-06-20 07:15:20,21.40,21.40,21.40,99.90,1050550,28,19908,-82
2023-06-20 07:15:51,21.50,21.50,21.50,99.90,1050095,28,19999,-80
2023-06-20 07:16:22,21.50,21.50,21.50,99.90,1044705,28,19916,-81
2023-06-20 07:16:52,21.50,21.50,21.50,99.90,1041702,28,19951,-80
2023-06-20 07:17:23,21.50,21.50,21.50,99.90,1041877,28,20078,-79
2023-06-20 07:17:54,21.50,21.50,21.50,99.90,1050430,28,20383,-81
2023-06-20 07:18:24,21.60,21.60,21.60,99.90,1054765,28,19954,-80
2023-06-20 07:18:55,21.60,21.60,21.60,99.90,1048203,28,19908,-80
2023-06-20 07:19:25,21.70,21.70,21.70,99.90,1045939,28,19909,-83
2023-06-20 07:19:56,21.70,21.70,21.70,99.90,1046086,28,19904,-82
2023-06-20 07:20:27,21.80,21.80,21.80,99.90,1046193,28,20554,-80
2023-06-20 07:20:57,21.90,21.90,21.90,99.90,1046936,28,19913,-82
2023-06-20 07:21:28,21.90,21.90,21.90,99.90,1048711,28,19912,-83
2023-06-20 07:21:58,22.00,22.00,22.00,99.90,1046675,28,19904,-83
2023-06-20 07:22:29,22.00,22.00,22.00,99.90,1050369,28,19908,-82
2023-06-20 07:22:59,22.10,22.10,22.10,99.90,1050742,28,20351,-82
2023-06-20 07:23:30,22.10,22.10,22.10,99.90,1055246,28,20369,-80
2023-06-20 07:24:00,22.10,22.10,22.10,99.90,1054403,28,19939,-79
2023-06-20 07:24:31,22.10,22.10,22.10,99.90,1054350,28,20023,-81
2023-06-20 07:25:02,22.20,22.20,22.20,99.90,1055485,28,19927,-81
2023-06-20 07:25:32,22.20,22.20,22.20,99.90,1054203,28,19954,-80
2023-06-20 07:26:03,22.30,22.30,22.30,99.90,1050215,28,19908,-82
2023-06-20 07:26:34,22.30,22.30,22.30,99.90,1050289,28,19912,-83
2023-06-20 07:27:04,22.30,22.30,22.30,99.90,1046166,28,19922,-83
2023-06-20 07:27:35,22.30,22.30,22.30,99.90,1045171,28,19912,-81
2023-06-20 07:28:06,22.40,22.40,22.40,99.90,1045738,28,19910,-84
2023-06-20 07:28:36,22.40,22.40,22.40,99.90,1042856,28,19913,-82
2023-06-20 07:29:07,22.40,22.40,22.40,99.90,1046716,28,19904,-82
2023-06-20 07:29:38,22.50,22.50,22.50,99.90,1047706,28,20002,-82
2023-06-20 07:30:08,22.50,22.50,22.50,99.90,1055071,28,19908,-83
2023-06-20 07:30:39,22.50,22.50,22.50,99.90,1049155,28,19974,-83
2023-06-20 07:31:17,22.50,22.50,22.50,99.90,1050868,28,19998,-82
2023-06-20 07:31:47,22.60,22.60,22.60,99.90,1054404,28,20029,-83
2023-06-20 07:32:18,22.50,22.50,22.50,99.90,1050166,28,19977,-82
2023-06-20 07:32:49,22.60,22.60,22.60,99.90,1050836,28,19951,-83
2023-06-20 07:33:19,22.60,22.60,22.60,99.90,1049508,28,19915,-84
2023-06-20 07:33:50,22.70,22.70,22.70,99.90,1050523,28,19943,-80
2023-06-20 07:34:20,22.70,22.70,22.70,99.90,1051082,28,19912,-78
2023-06-20 07:34:51,22.70,22.70,22.70,99.90,1050987,28,19908,-81
2023-06-20 07:35:21,22.70,22.70,22.70,99.90,1049927,28,19921,-83
2023-06-20 07:35:52,22.70,22.70,22.70,99.90,1046198,28,19917,-83
2023-06-20 07:36:23,22.70,22.70,22.70,99.90,1051166,28,19912,-82
2023-06-20 07:36:54,22.80,22.80,22.80,99.90,1048536,28,20672,-84
2023-06-20 07:37:24,22.90,22.90,22.90,99.90,1050604,28,20620,-82
2023-06-20 07:37:55,22.90,22.90,22.90,99.90,1046203,28,20309,-83
2023-06-20 07:38:25,22.90,22.90,22.90,99.90,1047050,28,19962,-83
2023-06-20 07:38:56,22.90,22.90,22.90,99.90,1051028,28,19914,-82
2023-06-20 07:39:26,22.90,22.90,22.90,99.90,1051061,28,20343,-83
2023-06-20 07:39:57,22.90,22.90,22.90,99.90,1052284,28,20162,-83
2023-06-20 07:40:27,23.00,23.00,23.00,99.90,1055596,28,19930,-81
2023-06-20 07:40:59,23.00,23.00,23.00,99.90,1054606,28,20298,-82
2023-06-20 07:41:30,23.10,23.10,23.10,99.90,1054401,28,20303,-83
2023-06-20 07:42:00,23.10,23.10,23.10,99.90,1050534,28,19916,-84
2023-06-20 07:42:31,23.10,23.10,23.10,99.90,1046309,28,19920,-83
2023-06-20 07:43:01,23.10,23.10,23.10,99.90,1046994,28,19904,-83
2023-06-20 07:43:32,23.10,23.10,23.10,99.90,1043495,28,19908,-82
2023-06-20 07:44:04,23.20,23.20,23.20,99.90,1042363,28,20425,-83
2023-06-20 07:44:35,23.10,23.10,23.10,99.90,1041813,28,19942,-83
2023-06-20 07:45:06,23.20,23.20,23.20,99.90,1046785,28,19915,-83
2023-06-20 07:45:36,23.20,23.20,23.20,99.90,1050701,28,19920,-83
2023-06-20 07:46:07,23.10,23.10,23.10,99.90,1049831,28,20028,-81
2023-06-20 07:46:39,23.10,23.10,23.10,99.90,1045670,28,19913,-82
2023-06-20 07:47:09,23.20,23.20,23.20,99.90,1046630,28,19991,-84
2023-06-20 07:47:40,23.20,23.20,23.20,99.90,1046591,28,20383,-83
2023-06-20 07:48:10,23.20,23.20,23.20,99.90,1046290,28,19927,-83
2023-06-20 07:48:41,23.20,23.20,23.20,99.90,1047310,28,19912,-84
2023-06-20 07:49:12,23.20,23.20,23.20,99.90,1045569,28,20008,-83
2023-06-20 07:49:42,23.30,23.30,23.30,99.90,1053072,28,19943,-82
2023-06-20 07:50:13,23.30,23.30,23.30,99.90,1054898,28,19981,-83
2023-06-20 07:50:43,23.30,23.30,23.30,99.90,1049971,28,19981,-83
2023-06-20 07:51:14,23.40,23.40,23.40,99.90,1046476,28,20027,-83
2023-06-20 07:51:46,23.50,23.50,23.50,99.90,1047034,28,20513,-82
2023-06-20 07:52:16,23.50,23.50,23.50,99.90,1051979,28,19934,-82
2023-06-20 07:52:47,23.50,23.50,23.50,99.90,1055290,28,19946,-82
2023-06-20 07:53:17,23.40,23.40,23.40,99.90,1052814,28,20024,-82
2023-06-20 07:53:48,23.40,23.40,23.40,99.90,1055238,28,20546,-83
2023-06-20 07:54:18,23.50,23.50,23.50,99.90,1051144,28,20022,-82
2023-06-20 07:54:50,23.60,23.60,23.60,99.90,1050602,28,19946,-83
2023-06-20 07:55:20,23.60,23.60,23.60,99.90,1051144,28,19912,-83
2023-06-20 07:55:51,23.60,23.60,23.60,99.90,1052522,28,20063,-84
2023-06-20 07:56:22,23.70,23.70,23.70,99.90,1054368,28,19912,-82
2023-06-20 07:56:52,23.70,23.70,23.70,99.90,1055286,28,19945,-82
2023-06-20 07:57:23,23.80,23.80,23.80,99.90,1052895,28,19904,-82
2023-06-20 07:57:54,23.80,23.80,23.80,99.90,1050223,28,20202,-82
2023-06-20 07:58:24,23.80,23.80,23.80,99.90,1052837,28,20542,-82
2023-06-20 07:58:55,23.80,23.80,23.80,99.90,1055176,28,19972,-82
2023-06-20 07:59:25,23.90,23.90,23.90,99.90,1054683,28,19934,-82
2023-06-20 07:59:56,23.90,23.90,23.90,99.90,1053784,28,19912,-83
2023-06-20 08:00:28,24.00,24.00,24.00,99.90,1050754,28,19928,-82
2023-06-20 08:01:00,24.00,24.00,24.00,99.90,1050349,28,20425,-83
2023-06-20 08:01:31,24.00,24.00,24.00,99.90,1051897,28,19912,-82
2023-06-20 08:02:01,24.00,24.00,24.00,99.90,1050671,28,20598,-82
2023-06-20 08:02:32,24.10,24.10,24.10,99.90,1046075,28,20300,-84
2023-06-20 08:03:02,24.10,24.10,24.10,99.90,1042524,28,20266,-83
2023-06-20 08:03:33,24.20,24.20,24.20,99.90,1046935,28,20038,-82
2023-06-20 08:04:04,24.20,24.20,24.20,99.90,1053083,28,19946,-81
2023-06-20 08:04:34,24.30,24.30,24.30,99.90,1053716,28,19953,-84
2023-06-20 08:05:08,24.30,24.30,24.30,99.90,1055108,28,19908,-82
2023-06-20 08:05:38,24.30,24.30,24.30,99.90,1054495,28,20270,-81
2023-06-20 08:06:09,24.20,24.20,24.20,99.90,1054895,28,19991,-82
2023-06-20 08:06:40,24.10,24.10,24.10,99.90,1055516,28,19913,-82
2023-06-20 08:07:10,24.20,24.20,24.20,99.90,1054114,28,19912,-82
2023-06-20 08:07:41,24.20,24.20,24.20,99.90,1050820,28,19916,-82
2023-06-20 08:08:12,24.30,24.30,24.30,99.90,1050325,28,20450,-83
2023-06-20 08:08:42,24.30,24.30,24.30,99.90,1053937,28,20046,-82
2023-06-20 08:09:13,24.20,24.20,24.20,99.90,1054820,28,19998,-81
2023-06-20 08:09:43,24.30,24.30,24.30,99.90,1054238,28,19919,-81
2023-06-20 08:10:14,24.30,24.30,24.30,99.90,1046539,28,19911,-83
2023-06-20 08:10:44,24.40,24.40,24.40,99.90,1046820,28,19920,-82
2023-06-20 08:11:19,24.40,24.40,24.40,99.90,1048735,28,19920,-83
2023-06-20 08:11:50,24.40,24.40,24.40,99.90,1050863,28,19949,-83
2023-06-20 08:12:20,24.40,24.40,24.40,99.90,1052727,28,19912,-84
2023-06-20 08:12:51,24.40,24.40,24.40,99.90,1050681,28,19937,-85
2023-06-20 08:13:23,24.40,24.40,24.40,99.90,1050951,28,19919,-82
2023-06-20 08:13:53,24.50,24.50,24.50,99.90,1054289,28,19908,-80
2023-06-20 08:14:24,24.60,24.60,24.60,99.90,1054684,28,20002,-80
2023-06-20 08:14:54,24.60,24.60,24.60,99.90,1055004,28,20489,-84
2023-06-20 08:15:25,24.50,24.50,24.50,99.90,1054527,27,20432,-83
2023-06-20 08:15:56,24.60,24.60,24.60,99.90,1055107,28,19908,-80
2023-06-20 08:16:26,24.60,24.60,24.60,99.90,1055546,28,19912,-82
2023-06-20 08:16:57,24.60,24.60,24.60,99.90,1054715,28,19992,-81
2023-06-20 08:17:27,24.60,24.60,24.60,99.90,1053767,28,19920,-80
2023-06-20 08:17:58,24.60,24.60,24.60,99.90,1049764,28,19912,-85
2023-06-20 08:18:29,24.60,24.60,24.60,99.90,1050863,28,19908,-81
2023-06-20 08:19:00,24.60,24.60,24.60,99.90,1054762,28,20276,-83
2023-06-20 08:19:30,24.60,24.60,24.60,99.90,1054545,28,19990,-83
2023-06-20 08:20:01,24.50,24.50,24.50,99.90,1050664,28,19912,-84
2023-06-20 08:20:31,24.40,24.40,24.40,99.90,1050621,28,19908,-82
2023-06-20 08:21:02,24.50,24.50,24.50,99.90,1053054,28,19927,-81
2023-06-20 08:21:32,24.60,24.60,24.60,99.90,1054918,28,19974,-81
2023-06-20 08:22:03,24.60,24.60,24.60,99.90,1053769,28,19911,-80
2023-06-20 08:22:34,24.60,24.60,24.60,99.90,1050915,28,20499,-81
2023-06-20 08:23:04,24.70,24.70,24.70,99.90,1051135,28,19958,-79
2023-06-20 08:23:35,24.70,24.70,24.70,99.90,1054340,28,19908,-81
2023-06-20 08:24:05,24.70,24.70,24.70,99.90,1050442,28,20365,-83
2023-06-20 08:24:36,24.80,24.80,24.80,99.90,1045752,28,19919,-83
2023-06-20 08:25:07,24.70,24.70,24.70,99.90,1045414,28,19987,-80
2023-06-20 08:25:38,24.80,24.80,24.80,99.90,1045868,28,19909,-81
2023-06-20 08:26:08,24.70,24.70,24.70,99.90,1046578,28,19961,-81
2023-06-20 08:26:39,24.80,24.80,24.80,99.90,1046408,28,19915,-82
2023-06-20 08:27:10,24.70,24.70,24.70,99.90,1046538,28,19914,-80
2023-06-20 08:27:40,24.70,24.70,24.70,99.90,1049508,28,19953,-81
2023-06-20 08:28:11,24.70,24.70,24.70,99.90,1049660,28,20275,-81
2023-06-20 08:28:41,24.80,24.80,24.80,99.90,1054342,28,20279,-80
2023-06-20 08:29:12,24.80,24.80,24.80,99.90,1049884,28,19934,-81
2023-06-20 08:29:42,24.80,24.80,24.80,99.90,1050714,28,19912,-82
2023-06-20 08:30:13,24.90,24.90,24.90,99.90,1051324,28,19916,-81
2023-06-20 08:30:43,24.90,24.90,24.90,99.90,1055449,28,19911,-80
2023-06-20 08:31:15,25.00,25.00,25.00,99.90,1054918,28,19970,-82
2023-06-20 08:31:47,25.00,25.00,25.00,99.90,1049127,28,19926,-83
2023-06-20 08:32:17,25.00,25.00,25.00,99.90,1050343,28,19918,-84
2023-06-20 08:32:48,25.10,25.10,25.10,99.90,1048363,28,19908,-84
2023-06-20 08:33:19,25.10,25.10,25.10,99.90,1050543,28,19908,-83
2023-06-20 08:33:50,25.10,25.10,25.10,99.90,1053498,28,19912,-81
2023-06-20 08:34:20,25.20,25.20,25.20,99.90,1054110,28,19919,-83
2023-06-20 08:34:51,25.20,25.20,25.20,99.90,1055069,28,19907,-81
2023-06-20 08:35:21,25.20,25.20,25.20,99.90,1051701,28,20273,-81
2023-06-20 08:35:52,25.20,25.20,25.20,99.90,1049925,28,19919,-84
2023-06-20 08:36:23,25.30,25.30,25.30,99.90,1045684,28,19974,-83
2023-06-20 08:36:53,25.30,25.30,25.30,99.90,1050724,28,19998,-84
2023-06-20 08:37:24,25.30,25.30,25.30,99.90,1046450,28,20302,-81
2023-06-20 08:37:55,25.30,25.30,25.30,99.90,1046678,28,19917,-83
2023-06-20 08:38:26,25.30,25.30,25.30,99.90,1045722,28,19915,-84
2023-06-20 08:38:56,25.20,25.20,25.20,99.90,1049723,28,20414,-85
2023-06-20 08:39:27,25.20,25.20,25.20,99.90,1050375,28,19911,-82
2023-06-20 08:39:57,25.20,25.20,25.20,99.90,1050056,28,20407,-81
2023-06-20 08:40:29,25.20,25.20,25.20,99.90,1053003,28,19908,-80
2023-06-20 08:40:59,25.20,25.20,25.20,99.90,1054151,28,20538,-81
2023-06-20 08:41:30,25.20,25.20,25.20,99.90,1054743,28,19918,-80
2023-06-20 08:42:01,25.30,25.30,25.30,99.90,1048874,28,19997,-83
2023-06-20 08:42:32,25.40,25.40,25.40,99.90,1050008,28,19984,-84
2023-06-20 08:43:02,25.40,25.40,25.40,99.90,1047454,28,20326,-84
2023-06-20 08:43:34,25.50,25.50,25.50,99.90,1050198,28,19908,-81
2023-06-20 08:44:04,25.50,25.50,25.50,99.90,1050517,28,19927,-82
2023-06-20 08:44:35,25.60,25.60,25.60,99.90,1047430,28,20381,-82
2023-06-20 08:45:07,25.60,25.60,25.60,99.90,1050361,28,19908,-84
2023-06-20 08:45:37,25.60,25.60,25.60,99.90,1054172,28,20495,-81
2023-06-20 08:46:08,25.60,25.60,25.60,99.90,1054197,28,19912,-81
2023-06-20 08:46:39,25.70,25.70,25.70,99.90,1050357,28,20448,-83
2023-06-20 08:47:09,25.80,25.80,25.80,99.90,1050189,28,19909,-83
2023-06-20 08:47:40,25.80,25.80,25.80,99.90,1050316,28,20330,-80
2023-06-20 08:48:11,25.80,25.80,25.80,99.90,1050142,28,20387,-82
2023-06-20 08:48:41,25.90,25.90,25.90,99.90,1054907,28,19908,-80
2023-06-20 08:49:14,25.90,25.90,25.90,99.90,1054080,28,19949,-80
2023-06-20 08:49:44,25.90,25.90,25.90,99.90,1051688,28,19910,-83
2023-06-20 08:50:15,25.80,25.80,25.80,99.90,1050050,28,19908,-85
2023-06-20 08:50:47,25.80,25.80,25.80,99.90,1048379,28,19908,-84
2023-06-20 08:51:20,25.90,25.90,25.90,99.90,1051269,28,19937,-83
2023-06-20 08:51:53,26.00,26.00,26.00,99.90,1047917,28,19908,-83
2023-06-20 08:52:25,26.10,26.10,26.10,99.90,1042854,28,19919,-86
2023-06-20 08:52:59,26.10,26.10,26.10,99.90,1047427,28,20364,-82
2023-06-20 08:53:30,26.10,26.10,26.10,99.90,1047147,28,19904,-84
2023-06-20 08:54:02,26.20,26.20,26.20,99.90,1043204,28,20268,-82
2023-06-20 08:54:36,26.20,26.20,26.20,99.90,1042168,28,20000,-82
2023-06-20 08:55:07,26.30,26.30,26.30,99.90,1046398,28,20366,-83
2023-06-20 08:55:39,26.40,26.40,26.40,99.90,1054827,28,19929,-84
2023-06-20 08:56:10,26.40,26.40,26.40,99.90,1054356,28,19907,-83
2023-06-20 08:56:40,26.50,26.50,26.50,99.90,1054430,28,19945,-82
2023-06-20 08:57:11,26.50,26.50,26.50,99.90,1050122,28,19909,-84
2023-06-20 08:57:43,26.50,26.50,26.50,99.90,1050607,28,19912,-84
2023-06-20 08:58:14,26.50,26.50,26.50,99.90,1048805,28,19913,-84
2023-06-20 08:58:44,26.50,26.50,26.50,99.90,1046101,28,20003,-83
2023-06-20 08:59:15,26.60,26.60,26.60,99.90,1045952,28,19917,-83
2023-06-20 08:59:46,26.50,26.50,26.50,99.90,1046132,28,19913,-83
2023-06-20 09:00:21,26.50,26.50,26.50,99.90,1050414,28,19991,-82
2023-06-20 09:00:51,26.60,26.60,26.60,99.90,1048357,28,19912,-79
2023-06-20 09:01:22,26.60,26.60,26.60,99.90,1051270,28,19908,-84
2023-06-20 09:01:52,26.60,26.60,26.60,99.90,1051768,28,20355,-83
2023-06-20 09:02:23,26.70,26.70,26.70,99.90,1055361,28,19941,-83
2023-06-20 09:02:54,26.80,26.80,26.80,99.90,1054113,28,20412,-83
2023-06-20 09:03:25,26.80,26.80,26.80,99.90,1054431,28,20010,-83
2023-06-20 09:03:59,26.90,26.90,26.90,99.90,1050062,28,19908,-82
2023-06-20 09:04:30,26.80,26.80,26.80,99.90,1049499,28,20295,-87
2023-06-20 09:05:04,26.50,26.50,26.50,99.90,1046182,28,20023,-84
2023-06-20 09:05:40,26.60,26.60,26.60,99.90,1047608,28,20001,-82
2023-06-20 09:06:11,26.70,26.70,26.70,99.90,1054796,28,20346,-82
2023-06-20 09:06:41,26.70,26.70,26.70,99.90,1054815,28,20474,-83
2023-06-20 09:07:18,26.80,26.80,26.80,99.90,1053796,28,19919,-81
2023-06-20 09:07:51,26.80,26.80,26.80,99.90,1052836,28,19993,-83
2023-06-20 09:08:21,26.90,26.90,26.90,99.90,1046519,28,19951,-81
2023-06-20 09:08:52,26.90,26.90,26.90,99.90,1047633,28,19908,-84
2023-06-20 09:09:23,27.00,27.00,27.00,99.90,1054601,28,20000,-82
2023-06-20 09:09:59,27.00,27.00,27.00,99.90,1053241,28,20271,-82
2023-06-20 09:10:31,27.10,27.10,27.10,99.90,1050452,28,19919,-85
2023-06-20 09:11:09,27.10,27.10,27.10,99.90,1050784,28,19915,-84
2023-06-20 09:11:39,27.10,27.10,27.10,99.90,1054551,28,19908,-84
2023-06-20 09:12:10,27.20,27.20,27.20,99.90,1052669,28,19908,-83
2023-06-20 09:12:44,27.30,27.30,27.30,99.90,1046108,28,20379,-84
2023-06-20 09:13:15,27.30,27.30,27.30,99.90,1048448,28,19958,-84
2023-06-20 09:13:45,27.30,27.30,27.30,99.90,1055072,28,20428,-83
2023-06-20 09:14:16,27.30,27.30,27.30,99.90,1052650,28,20402,-82
2023-06-20 09:14:47,27.40,27.40,27.40,99.90,1054108,28,19907,-83
2023-06-20 09:15:21,27.30,27.30,27.30,99.90,1053419,28,19939,-83
2023-06-20 09:16:03,27.00,27.00,27.00,99.90,1050343,28,20037,-82
2023-06-20 09:16:33,26.80,26.80,26.80,99.90,1052679,28,20380,-82
2023-06-20 09:17:04,26.90,26.90,26.90,99.90,1053742,28,19994,-81
2023-06-20 09:17:34,26.90,26.90,26.90,99.90,1054817,28,20511,-83
2023-06-20 09:18:08,26.90,26.90,26.90,99.90,1054313,28,20375,-83
2023-06-20 09:18:40,26.70,26.70,26.70,99.90,1049978,28,19999,-83
2023-06-20 09:19:11,26.80,26.80,26.80,99.90,1049938,28,19932,-82
2023-06-20 09:19:45,26.80,26.80,26.80,99.90,1050617,28,19978,-82
2023-06-20 09:20:15,27.00,27.00,27.00,99.90,1048650,28,20010,-82
2023-06-20 09:20:46,27.00,27.00,27.00,99.90,1053916,28,19914,-83
2023-06-20 09:21:17,27.00,27.00,27.00,99.90,1049878,28,19924,-84
2023-06-20 09:21:47,27.10,27.10,27.10,99.90,1042085,28,20017,-85
2023-06-20 09:22:19,27.20,27.20,27.20,99.90,1046419,28,20038,-83
2023-06-20 09:22:49,27.10,27.10,27.10,99.90,1048382,28,20015,-82
2023-06-20 09:23:27,27.10,27.10,27.10,99.90,1049743,28,19912,-82
2023-06-20 09:24:02,27.10,27.10,27.10,99.90,1053715,28,19907,-82
2023-06-20 09:24:40,27.30,27.30,27.30,99.90,1054411,28,19908,-82
2023-06-20 09:25:11,27.40,27.40,27.40,99.90,1051822,28,19955,-83
2023-06-20 09:25:42,27.20,27.20,27.20,99.90,1051162,28,20295,-83
2023-06-20 09:26:14,27.20,27.20,27.20,99.90,1051759,28,19916,-83
2023-06-20 09:26:47,27.30,27.30,27.30,99.90,1054412,28,20023,-82
2023-06-20 09:27:18,27.40,27.40,27.40,99.90,1054888,28,20270,-86
2023-06-20 09:27:49,27.40,27.40,27.40,99.90,1050793,28,20018,-83
2023-06-20 09:28:20,27.30,27.30,27.30,99.90,1049803,28,20772,-84
2023-06-20 09:28:50,27.30,27.30,27.30,99.90,1054142,28,19918,-79
2023-06-20 09:29:21,27.20,27.20,27.20,99.90,1054074,28,20392,-82
2023-06-20 09:29:52,27.30,27.30,27.30,99.90,1050945,28,19912,-84
2023-06-20 09:30:23,27.30,27.30,27.30,99.90,1050398,28,20353,-82
2023-06-20 09:30:53,27.40,27.40,27.40,99.90,1052143,28,19920,-83
2023-06-20 09:31:24,27.50,27.50,27.50,99.90,1050742,28,19912,-83
2023-06-20 09:31:54,27.40,27.40,27.40,99.90,1045240,28,20416,-83
2023-06-20 09:32:25,27.40,27.40,27.40,99.90,1041729,28,19969,-83
2023-06-20 09:33:01,27.50,27.50,27.50,99.90,1038168,28,19909,-83
2023-06-20 09:33:35,27.50,27.50,27.50,99.90,1047183,28,19999,-83
2023-06-20 09:34:08,27.60,27.60,27.60,99.90,1049794,28,19908,-82
2023-06-20 09:34:39,27.60,27.60,27.60,99.90,1052730,28,19908,-82
2023-06-20 09:35:10,27.60,27.60,27.60,99.90,1054341,28,19908,-81
2023-06-20 09:35:41,27.60,27.60,27.60,99.90,1048947,28,20006,-82
2023-06-20 09:36:15,27.50,27.50,27.50,99.90,1045620,28,19953,-82
2023-06-20 09:36:46,27.30,27.30,27.30,99.90,1048851,28,20509,-80
2023-06-20 09:37:17,27.30,27.30,27.30,99.90,1050742,28,19908,-78
2023-06-20 09:37:49,27.30,27.30,27.30,99.90,1053513,28,20203,-81
2023-06-20 09:38:19,27.40,27.40,27.40,99.90,1046225,28,20484,-84
2023-06-20 09:38:51,27.50,27.50,27.50,99.90,1047024,28,19913,-83
2023-06-20 09:39:21,27.50,27.50,27.50,99.90,1054792,28,19916,-82
2023-06-20 09:39:52,27.60,27.60,27.60,99.90,1045366,28,20375,-83
2023-06-20 09:40:22,27.60,27.60,27.60,99.90,1050221,28,19908,-83
2023-06-20 09:40:53,27.70,27.70,27.70,99.90,1046339,28,19919,-83
2023-06-20 09:41:23,27.70,27.70,27.70,99.90,1043606,28,19938,-78
2023-06-20 09:41:54,27.70,27.70,27.70,99.90,1050432,28,20776,-82
2023-06-20 09:42:24,27.70,27.70,27.70,99.90,1052006,28,20433,-84
2023-06-20 09:42:56,27.70,27.70,27.70,99.90,1049273,28,19912,-84
2023-06-20 09:43:26,27.70,27.70,27.70,99.90,1048766,28,19991,-83
2023-06-20 09:43:57,27.80,27.80,27.80,99.90,1047643,28,20400,-84
2023-06-20 09:44:28,27.90,27.90,27.90,99.90,1048518,28,19961,-84
2023-06-20 09:44:59,27.90,27.90,27.90,99.90,1052247,28,20355,-81
2023-06-20 09:45:29,28.00,28.00,28.00,99.90,1054346,28,19911,-85
2023-06-20 09:46:00,27.90,27.90,27.90,99.90,1053059,28,20271,-83
2023-06-20 09:46:31,27.80,27.80,27.80,99.90,1050404,28,20381,-82
2023-06-20 09:47:01,27.70,27.70,27.70,99.90,1045907,28,19999,-82
2023-06-20 09:47:33,27.80,27.80,27.80,99.90,1045863,28,19908,-81
2023-06-20 09:48:04,27.80,27.80,27.80,99.90,1044524,28,19908,-83
2023-06-20 09:48:36,27.70,27.70,27.70,99.90,1042605,28,20640,-83
2023-06-20 09:49:07,27.80,27.80,27.80,99.90,1050062,28,19908,-81
2023-06-20 09:49:39,27.70,27.70,27.70,99.90,1052953,28,19912,-82
2023-06-20 09:50:13,27.80,27.80,27.80,99.90,1052313,28,19907,-79
2023-06-20 09:50:43,27.90,27.90,27.90,99.90,1048580,28,20566,-81
2023-06-20 09:51:14,27.70,27.70,27.70,99.90,1046988,28,19908,-82
2023-06-20 09:51:48,27.80,27.80,27.80,99.90,1050278,28,19908,-82
2023-06-20 09:52:19,27.80,27.80,27.80,99.90,1053925,28,19923,-83
2023-06-20 09:52:58,27.80,27.80,27.80,99.90,1053546,28,19910,-83
2023-06-20 09:53:33,27.90,27.90,27.90,99.90,1051119,28,20367,-84
2023-06-20 09:54:05,27.90,27.90,27.90,99.90,1050122,28,19904,-83
2023-06-20 09:54:44,28.00,28.00,28.00,99.90,1054583,28,19919,-82
2023-06-20 09:55:15,28.00,28.00,28.00,99.90,1054374,28,20416,-82
2023-06-20 09:55:46,28.10,28.10,28.10,99.90,1050841,28,19912,-83
2023-06-20 09:56:18,28.20,28.20,28.20,99.90,1049941,28,19954,-83
2023-06-20 09:56:52,28.20,28.20,28.20,99.90,1052034,28,19915,-81
2023-06-20 09:57:27,28.30,28.30,28.30,99.90,1054372,28,19961,-83
2023-06-20 09:57:58,28.40,28.40,28.40,99.90,1047512,28,19919,-83
2023-06-20 09:58:29,28.40,28.40,28.40,99.90,1047507,28,19916,-84
2023-06-20 09:59:01,28.40,28.40,28.40,99.90,1050447,28,19915,-83
2023-06-20 09:59:32,28.50,28.50,28.50,99.90,1054387,28,19978,-84
2023-06-20 10:00:06,28.50,28.50,28.50,99.90,1054419,28,19915,-83
2023-06-20 10:00:37,28.50,28.50,28.50,99.90,1052493,28,19920,-84
2023-06-20 10:01:10,28.40,28.40,28.40,99.90,1045724,28,19912,-82
2023-06-20 10:01:41,28.40,28.40,28.40,99.90,1048832,28,19952,-84
2023-06-20 10:02:12,28.40,28.40,28.40,99.90,1053350,28,19916,-81
2023-06-20 10:02:44,28.40,28.40,28.40,99.90,1053382,28,20501,-81
2023-06-20 10:03:15,28.40,28.40,28.40,99.90,1049868,28,19940,-82
2023-06-20 10:03:46,28.40,28.40,28.40,99.90,1050083,28,19904,-82
2023-06-20 10:04:17,28.40,28.40,28.40,99.90,1052907,28,19954,-82
2023-06-20 10:04:48,28.30,28.30,28.30,99.90,1054159,28,19915,-80
2023-06-20 10:05:20,28.30,28.30,28.30,99.90,1053539,28,19961,-79
2023-06-20 10:05:51,28.20,28.20,28.20,99.90,1055270,28,19930,-83
2023-06-20 10:06:22,28.30,28.30,28.30,99.90,1054174,28,19923,-82
2023-06-20 10:06:54,28.30,28.30,28.30,99.90,1051762,28,19916,-83
2023-06-20 10:07:25,28.30,28.30,28.30,99.90,1050939,28,19912,-82
2023-06-20 10:07:59,28.40,28.40,28.40,99.90,1052645,28,20654,-82
2023-06-20 10:08:30,28.40,28.40,28.40,99.90,1053207,28,19908,-80
2023-06-20 10:09:01,28.20,28.20,28.20,99.90,1052268,28,20527,-83
2023-06-20 10:09:31,28.20,28.20,28.20,99.90,1049939,28,20003,-82
2023-06-20 10:10:03,28.20,28.20,28.20,99.90,1052379,28,19919,-84
2023-06-20 10:10:33,28.10,28.10,28.10,99.90,1054670,28,19976,-83
2023-06-20 10:11:04,28.20,28.20,28.20,99.90,1049638,28,19941,-82
2023-06-20 10:11:37,28.20,28.20,28.20,99.90,1048528,28,19954,-82
2023-06-20 10:12:07,28.20,28.20,28.20,99.90,1051048,28,19912,-82
2023-06-20 10:12:39,28.40,28.40,28.40,99.90,1053718,28,19908,-82
2023-06-20 10:13:11,28.40,28.40,28.40,99.90,1049723,28,19908,-85
2023-06-20 10:13:41,28.40,28.40,28.40,99.90,1050827,28,19909,-83
2023-06-20 10:14:13,28.50,28.50,28.50,99.90,1050022,28,19916,-84
2023-06-20 10:14:43,28.60,28.60,28.60,99.90,1050702,28,19967,-83
2023-06-20 10:15:14,28.60,28.60,28.60,99.90,1054196,28,19908,-84
2023-06-20 10:15:45,28.60,28.60,28.60,99.90,1054108,28,19912,-81
2023-06-20 10:16:16,28.60,28.60,28.60,99.90,1054316,28,19908,-84
2023-06-20 10:16:52,28.70,28.70,28.70,99.90,1051020,28,20401,-82
2023-06-20 10:17:39,28.60,28.60,28.60,99.90,1050042,28,19912,-83
2023-06-20 10:18:33,28.60,28.60,28.60,99.90,1052784,28,19908,-81
2023-06-20 10:19:17,28.60,28.60,28.60,99.90,1046181,28,19912,-78
2023-06-20 10:19:48,28.70,28.70,28.70,99.90,1052737,28,19915,-82
2023-06-20 10:20:29,28.80,28.80,28.80,99.90,1054267,28,19973,-82
2023-06-20 10:21:01,28.80,28.80,28.80,99.90,1049943,28,19919,-84
2023-06-20 10:21:50,28.80,28.80,28.80,99.90,1049769,28,20295,-86
2023-06-20 10:22:33,28.80,28.80,28.80,99.90,1046268,28,20109,-86
2023-06-20 10:23:05,28.80,28.80,28.80,99.90,1049620,28,19963,-86
2023-06-20 10:23:37,28.80,28.80,28.80,99.90,1053907,28,19947,-85
2023-06-20 10:24:11,28.80,28.80,28.80,99.90,1047929,28,20485,-84
2023-06-20 10:24:42,28.80,28.80,28.80,99.90,1046735,28,19923,-82
2023-06-20 10:25:14,28.80,28.80,28.80,99.90,1051801,28,20170,-82
2023-06-20 10:25:52,28.80,28.80,28.80,99.90,1054802,28,19939,-82
2023-06-20 10:26:31,28.80,28.80,28.80,99.90,1052036,28,19926,-82
2023-06-20 10:27:03,28.90,28.90,28.90,99.90,1050198,28,19965,-82
2023-06-20 10:27:34,28.90,28.90,28.90,99.90,1052696,28,19928,-82
2023-06-20 10:28:05,28.90,28.90,28.90,99.90,1053772,28,20302,-82
2023-06-20 10:28:36,28.80,28.80,28.80,99.90,1053181,28,19922,-82
2023-06-20 10:29:07,28.80,28.80,28.80,99.90,1054512,28,19972,-83
2023-06-20 10:29:40,28.80,28.80,28.80,99.90,1049475,28,19916,-83
2023-06-20 10:30:13,28.80,28.80,28.80,99.90,1046988,28,19973,-83
2023-06-20 10:30:46,28.90,28.90,28.90,99.90,1047148,28,20366,-82
2023-06-20 10:31:16,29.00,29.00,29.00,99.90,1046522,28,19952,-83
2023-06-20 10:31:53,28.90,28.90,28.90,99.90,1054107,28,19915,-86
2023-06-20 10:32:24,29.00,29.00,29.00,99.90,1052517,28,20021,-85
2023-06-20 10:33:10,29.10,29.10,29.10,99.90,1045847,28,19932,-83
2023-06-20 10:33:44,29.10,29.10,29.10,99.90,1050838,28,20545,-84
2023-06-20 10:34:34,29.20,29.20,29.20,99.90,1050381,28,19948,-84
2023-06-20 10:35:09,29.30,29.30,29.30,99.90,1045231,28,19961,-84
2023-06-20 10:36:08,29.40,29.40,29.40,99.90,1046872,28,19999,-83
2023-06-20 10:36:39,29.40,29.40,29.40,99.90,1049312,28,19904,-83
2023-06-20 10:37:13,29.20,29.20,29.20,99.90,1051737,28,20294,-82
2023-06-20 10:37:44,29.30,29.30,29.30,99.90,1050322,28,19991,-84
2023-06-20 10:38:15,29.30,29.30,29.30,99.90,1052736,28,20403,-85
2023-06-20 10:38:51,29.30,29.30,29.30,99.90,1049744,28,19917,-83
2023-06-20 10:39:22,29.30,29.30,29.30,99.90,1051063,28,19919,-83
2023-06-20 10:39:52,29.30,29.30,29.30,99.90,1049858,28,19912,-81
2023-06-20 10:40:29,29.30,29.30,29.30,99.90,1046688,28,19913,-82
2023-06-20 10:41:06,29.10,29.10,29.10,99.90,1050898,28,20354,-82
2023-06-20 10:41:37,28.90,28.90,28.90,99.90,1053373,28,19965,-81
2023-06-20 10:42:08,28.90,28.90,28.90,99.90,1054660,28,19980,-83
2023-06-20 10:42:42,28.80,28.80,28.80,99.90,1054170,28,19919,-82
2023-06-20 10:43:16,28.90,28.90,28.90,99.90,1053465,28,19918,-82
2023-06-20 10:43:51,29.00,29.00,29.00,99.90,1054284,28,20441,-82
2023-06-20 10:44:29,29.20,29.20,29.20,99.90,1051508,28,20448,-83
2023-06-20 10:45:18,29.00,29.00,29.00,99.90,1050891,28,19912,-83
2023-06-20 10:45:59,28.80,28.80,28.80,99.90,1052491,28,19939,-84
2023-06-20 10:46:36,28.90,28.90,28.90,99.90,1054428,28,19973,-80
2023-06-20 10:47:07,29.00,29.00,29.00,99.90,1053969,28,20507,-82
2023-06-20 10:47:38,29.00,29.00,29.00,99.90,1053985,28,20519,-82
2023-06-20 10:48:08,29.10,29.10,29.10,99.90,1052956,28,20002,-84
2023-06-20 10:48:39,29.00,29.00,29.00,99.90,1050548,28,19912,-82
2023-06-20 10:49:10,28.80,28.80,28.80,99.90,1050432,28,19912,-81
2023-06-20 10:49:40,28.90,28.90,28.90,99.90,1053282,28,20015,-83
2023-06-20 10:50:12,28.90,28.90,28.90,99.90,1053892,28,19907,-82
2023-06-20 10:50:43,29.00,29.00,29.00,99.90,1052603,28,19915,-81
2023-06-20 10:51:14,29.00,29.00,29.00,99.90,1050513,28,20006,-83
2023-06-20 10:51:48,29.10,29.10,29.10,99.90,1051747,28,19919,-80
2023-06-20 10:52:18,29.20,29.20,29.20,99.90,1054732,28,20579,-82
2023-06-20 10:52:49,29.00,29.00,29.00,99.90,1053134,28,19912,-82
2023-06-20 10:53:20,29.10,29.10,29.10,99.90,1049393,28,19939,-83
2023-06-20 10:53:50,29.20,29.20,29.20,99.90,1050383,28,19947,-83
2023-06-20 10:54:21,29.40,29.40,29.40,99.90,1046163,28,19917,-83
2023-06-20 10:54:51,29.40,29.40,29.40,99.90,1049587,28,20453,-86
2023-06-20 10:55:24,29.50,29.50,29.50,99.90,1047120,28,19919,-82
2023-06-20 10:55:54,29.60,29.60,29.60,99.90,1044019,28,20291,-81
2023-06-20 10:56:25,29.70,29.70,29.70,99.90,1046606,28,19915,-81
2023-06-20 10:56:56,29.80,29.80,29.80,99.90,1053068,28,19908,-82
2023-06-20 10:57:28,29.80,29.80,29.80,99.90,1054954,28,19908,-83
2023-06-20 10:57:58,29.90,29.90,29.90,99.90,1054330,28,19938,-81
2023-06-20 10:58:29,30.00,30.00,30.00,99.90,1055445,28,19994,-83
2023-06-20 10:59:07,30.00,30.00,30.00,99.90,1053061,28,19908,-82
2023-06-20 10:59:38,30.20,30.20,30.20,99.90,1047736,28,19909,-82
2023-06-20 11:00:14,30.00,30.00,30.00,99.90,1052970,28,19908,-83
2023-06-20 11:00:45,30.10,30.10,30.10,99.90,1050753,28,19930,-79
2023-06-20 11:01:17,30.20,30.20,30.20,99.90,1048547,28,20363,-81
2023-06-20 11:01:47,30.30,30.30,30.30,99.90,1050439,28,19964,-82
2023-06-20 11:02:18,30.40,30.40,30.40,99.90,1053041,28,19961,-82
2023-06-20 11:02:49,30.30,30.30,30.30,99.90,1050781,28,20709,-82
2023-06-20 11:03:21,30.30,30.30,30.30,99.90,1055339,28,20611,-82
2023-06-20 11:03:52,30.30,30.30,30.30,99.90,1051342,28,19912,-82
2023-06-20 11:04:23,30.40,30.40,30.40,99.90,1051095,28,20438,-82
2023-06-20 11:04:53,30.40,30.40,30.40,99.90,1049195,28,20317,-83
2023-06-20 11:05:25,30.40,30.40,30.40,99.90,1046283,28,19908,-85
2023-06-20 11:05:56,30.30,30.30,30.30,99.90,1050798,28,20388,-84
2023-06-20 11:06:28,30.30,30.30,30.30,99.90,1053046,28,19908,-82
2023-06-20 11:07:05,30.40,30.40,30.40,99.90,1054635,28,19908,-83
2023-06-20 11:07:49,30.30,30.30,30.30,99.90,1053684,28,20006,-82
2023-06-20 11:08:26,30.40,30.40,30.40,99.90,1050742,28,20352,-82
2023-06-20 11:08:56,30.50,30.50,30.50,99.90,1055115,28,19965,-81
2023-06-20 11:09:27,30.50,30.50,30.50,99.90,1054522,28,20416,-82
2023-06-20 11:09:58,30.20,30.20,30.20,99.90,1052285,28,19908,-82
2023-06-20 11:10:32,30.20,30.20,30.20,99.90,1050946,28,19915,-82
2023-06-20 11:11:05,30.20,30.20,30.20,99.90,1050843,28,20351,-82
2023-06-20 11:11:39,30.30,30.30,30.30,99.90,1054565,28,20666,-81
2023-06-20 11:12:10,30.30,30.30,30.30,99.90,1055155,28,19912,-83
2023-06-20 11:12:41,30.30,30.30,30.30,99.90,1052589,28,19939,-81
2023-06-20 11:13:12,30.20,30.20,30.20,99.90,1051137,28,19920,-81
2023-06-20 11:13:45,30.20,30.20,30.20,99.90,1053263,28,19908,-84
2023-06-20 11:14:19,30.10,30.10,30.10,99.90,1054698,28,19907,-81
2023-06-20 11:14:50,30.20,30.20,30.20,99.90,1051748,28,20026,-81
2023-06-20 11:15:21,30.30,30.30,30.30,99.90,1048837,28,19912,-83
2023-06-20 11:15:51,30.30,30.30,30.30,99.90,1052163,28,20336,-83
2023-06-20 11:16:22,30.10,30.10,30.10,99.90,1054730,28,19908,-83
2023-06-20 11:16:55,30.20,30.20,30.20,99.90,1050889,28,20358,-84
2023-06-20 11:17:29,30.10,30.10,30.10,99.90,1055108,28,20018,-82
2023-06-20 11:18:01,30.10,30.10,30.10,99.90,1050266,28,19911,-84
2023-06-20 11:18:33,29.90,29.90,29.90,99.90,1050508,28,20484,-81
2023-06-20 11:19:03,30.10,30.10,30.10,99.90,1043388,28,19940,-84
2023-06-20 11:19:34,30.00,30.00,30.00,99.90,1046762,28,20438,-82
2023-06-20 11:20:05,30.10,30.10,30.10,99.90,1049077,28,19908,-84
2023-06-20 11:20:37,30.30,30.30,30.30,99.90,1053307,28,20081,-81
2023-06-20 11:21:08,30.30,30.30,30.30,99.90,1051831,28,20615,-82
2023-06-20 11:21:39,30.40,30.40,30.40,99.90,1050856,28,20527,-82
2023-06-20 11:22:09,30.40,30.40,30.40,99.90,1044756,28,20590,-85
2023-06-20 11:22:40,30.40,30.40,30.40,99.90,1042093,28,19924,-82
2023-06-20 11:23:12,30.40,30.40,30.40,99.90,1042685,28,19940,-80
2023-06-20 11:23:42,30.40,30.40,30.40,99.90,1048064,28,19932,-82
2023-06-20 11:24:13,30.30,30.30,30.30,99.90,1046830,28,20596,-83
2023-06-20 11:24:44,30.30,30.30,30.30,99.90,1049019,28,19916,-84
2023-06-20 11:25:33,30.40,30.40,30.40,99.90,1050767,28,19908,-81
2023-06-20 11:26:04,30.50,30.50,30.50,99.90,1050231,28,19908,-82
2023-06-20 11:26:34,30.50,30.50,30.50,99.90,1054627,28,19908,-82
2023-06-20 11:27:12,30.60,30.60,30.60,99.90,1053830,28,19904,-81
2023-06-20 11:27:43,30.50,30.50,30.50,99.90,1047585,28,20266,-83
2023-06-20 11:28:14,30.60,30.60,30.60,99.90,1050316,28,19912,-83
2023-06-20 11:28:56,30.70,30.70,30.70,99.90,1055169,28,19926,-84
2023-06-20 11:29:35,30.60,30.60,30.60,99.90,1053813,28,20344,-82
2023-06-20 11:30:06,30.30,30.30,30.30,99.90,1051299,28,20205,-82
2023-06-20 11:30:37,30.10,30.10,30.10,99.90,1052417,28,19999,-83
2023-06-20 11:31:10,30.20,30.20,30.20,99.90,1054858,28,19912,-82
2023-06-20 11:31:40,30.00,30.00,30.00,99.90,1051163,28,19930,-84
2023-06-20 11:32:11,29.90,29.90,29.90,99.90,1054360,28,20565,-84
2023-06-20 11:32:57,29.90,29.90,29.90,99.90,1052945,28,19914,-83
2023-06-20 11:33:27,30.20,30.20,30.20,99.90,1050453,28,19914,-82
2023-06-20 11:34:24,30.40,30.40,30.40,99.90,1050976,28,19908,-81
2023-06-20 11:35:03,30.50,30.50,30.50,99.90,1044662,28,19919,-83
2023-06-20 11:35:41,30.70,30.70,30.70,99.90,1049681,28,19956,-82
2023-06-20 11:36:15,30.90,30.90,30.90,99.90,1054225,28,19916,-81
2023-06-20 11:36:48,30.90,30.90,30.90,99.90,1051322,28,19958,-86
2023-06-20 11:37:20,30.60,30.60,30.60,99.90,1051640,28,19942,-84
2023-06-20 11:37:51,30.60,30.60,30.60,99.90,1054207,28,20336,-81
2023-06-20 11:38:25,30.70,30.70,30.70,99.90,1054951,28,19912,-83
2023-06-20 11:38:56,30.80,30.80,30.80,99.90,1052522,28,19908,-83
2023-06-20 11:39:26,30.90,30.90,30.90,99.90,1046660,28,19966,-81
2023-06-20 11:39:57,30.90,30.90,30.90,99.90,1043448,28,20424,-81
2023-06-20 11:40:28,30.80,30.80,30.80,99.90,1046591,28,20371,-83
2023-06-20 11:41:08,30.90,30.90,30.90,99.90,1046540,28,19991,-82
2023-06-20 11:41:39,31.10,31.10,31.10,99.90,1046072,28,19948,-82
2023-06-20 11:42:16,31.30,31.30,31.30,99.90,1043225,28,20051,-83
2023-06-20 11:42:46,31.10,31.10,31.10,99.90,1051872,28,20588,-83
2023-06-20 11:43:20,31.30,31.30,31.30,99.90,1054203,28,19915,-83
2023-06-20 11:43:54,31.60,31.60,31.60,99.90,1048962,28,19908,-82
2023-06-20 11:44:25,31.60,31.60,31.60,99.90,1050612,28,20414,-81
2023-06-20 11:45:06,31.70,31.70,31.70,99.90,1053030,28,20029,-86
2023-06-20 11:45:36,31.40,31.40,31.40,99.90,1052473,28,20544,-85
2023-06-20 11:46:08,31.60,31.60,31.60,99.90,1050164,28,19938,-83
2023-06-20 11:46:43,31.50,31.50,31.50,99.90,1050077,28,20031,-81
2023-06-20 11:47:14,31.80,31.80,31.80,99.90,1052285,28,19923,-82
2023-06-20 11:47:44,31.90,31.90,31.90,99.90,1055172,28,19916,-81
2023-06-20 11:48:15,32.00,32.00,32.00,99.90,1054686,28,19908,-82
2023-06-20 11:48:50,32.00,32.00,32.00,99.90,1054491,28,19947,-81
2023-06-20 11:49:30,32.20,32.20,32.20,99.90,1055338,28,20283,-83
2023-06-20 11:50:01,32.40,32.40,32.40,99.90,1051027,28,20694,-85
2023-06-20 11:50:31,32.20,32.20,32.20,99.90,1050289,28,19977,-80
2023-06-20 11:51:05,32.40,32.40,32.40,99.90,1050877,28,20565,-84
2023-06-20 11:51:38,32.30,32.30,32.30,99.90,1054632,28,19938,-81
2023-06-20 11:52:09,32.30,32.30,32.30,99.90,1053483,28,19921,-81
2023-06-20 11:52:41,32.60,32.60,32.60,99.90,1050697,28,19908,-85
2023-06-20 11:53:19,32.60,32.60,32.60,99.90,1050365,28,19923,-86
2023-06-20 11:54:02,32.40,32.40,32.40,99.90,1046526,28,20438,-87
2023-06-20 11:54:46,32.20,32.20,32.20,99.90,1047625,28,20518,-84
2023-06-20 11:55:16,32.40,32.40,32.40,99.90,1055555,28,20351,-82
2023-06-20 11:55:47,32.50,32.50,32.50,99.70,1054833,28,19912,-83
2023-06-20 11:56:21,32.80,32.80,32.80,99.90,1053219,28,19907,-83
2023-06-20 11:56:52,33.00,33.00,33.00,99.40,1050990,28,19908,-78
2023-06-20 11:57:26,33.20,33.20,33.20,99.40,1050142,28,20434,-82
2023-06-20 11:57:57,33.20,33.20,33.20,99.10,1054666,28,19999,-82
2023-06-20 11:58:28,33.30,33.30,33.30,98.70,1055242,28,19915,-82
2023-06-20 11:58:58,33.20,33.20,33.20,99.00,1054664,28,20355,-81
2023-06-20 11:59:30,32.90,32.90,32.90,98.60,1054532,28,19991,-84
2023-06-20 12:00:08,32.50,32.50,32.50,99.90,1054814,28,20289,-83
2023-06-20 12:00:39,32.30,32.30,32.30,99.90,1051889,28,19977,-84
2023-06-20 12:01:17,32.60,32.60,32.60,99.50,1050477,28,19961,-83
2023-06-20 12:01:47,33.00,33.00,33.00,98.90,1052311,28,20367,-82
2023-06-20 12:02:18,32.70,32.70,32.70,98.50,1054993,28,19914,-81
2023-06-20 12:02:48,32.80,32.80,32.80,98.80,1052764,28,19950,-82
2023-06-20 12:03:21,33.10,33.10,33.10,98.50,1050653,28,19908,-82
2023-06-20 12:04:12,32.80,32.80,32.80,97.90,1051564,28,19909,-82
2023-06-20 12:04:43,32.30,32.30,32.30,98.30,1054578,28,19957,-84
2023-06-20 12:05:15,31.90,31.90,31.90,98.30,1051939,28,19908,-85
2023-06-20 12:05:45,32.10,32.10,32.10,98.00,1051026,28,19905,-84
2023-06-20 12:06:29,32.30,32.30,32.30,98.00,1050420,28,20307,-84
2023-06-20 12:07:03,32.20,32.20,32.20,98.10,1054782,28,20382,-82
2023-06-20 12:07:49,32.40,32.40,32.40,97.80,1052337,28,20393,-82
2023-06-20 12:08:19,32.60,32.60,32.60,97.80,1050152,28,19922,-83
2023-06-20 12:08:54,32.40,32.40,32.40,98.60,1052493,28,19916,-83
2023-06-20 12:09:27,32.40,32.40,32.40,98.10,1055131,28,20060,-82
2023-06-20 12:10:06,32.30,32.30,32.30,98.20,1051608,28,20022,-82
2023-06-20 12:10:46,32.10,32.10,32.10,98.20,1045957,28,20066,-84
2023-06-20 12:11:18,32.20,32.20,32.20,98.00,1046668,28,19908,-85
2023-06-20 12:11:52,32.60,32.60,32.60,98.30,1053542,28,20032,-84
2023-06-20 12:12:30,32.80,32.80,32.80,98.10,1054028,28,20310,-82
2023-06-20 12:13:03,32.20,32.20,32.20,97.00,1050545,28,20371,-81
2023-06-20 12:13:34,31.70,31.70,31.70,97.90,1052041,28,19908,-83
2023-06-20 12:14:04,31.60,31.60,31.60,98.80,1054709,28,19908,-82
2023-06-20 12:14:37,31.60,31.60,31.60,98.60,1052217,28,19908,-80
2023-06-20 12:15:10,31.90,31.90,31.90,98.60,1050676,28,19920,-83
2023-06-20 12:15:40,32.00,32.00,32.00,99.10,1045973,28,20386,-82
2023-06-20 12:16:11,32.10,32.10,32.10,99.10,1045297,28,19928,-82
2023-06-20 12:16:42,32.40,32.40,32.40,99.40,1050578,28,19908,-82
2023-06-20 12:17:13,32.30,32.30,32.30,99.90,1053895,28,21348,-82
2023-06-20 12:17:43,32.30,32.30,32.30,99.60,1055309,28,19918,-81
2023-06-20 12:18:14,32.50,32.50,32.50,98.70,1045810,28,19909,-81
2023-06-20 12:18:45,32.40,32.40,32.40,99.00,1042252,28,19913,-83
2023-06-20 12:19:17,32.60,32.60,32.60,98.80,1042134,28,19908,-82
2023-06-20 12:19:51,32.60,32.60,32.60,98.90,1044424,28,19908,-83
2023-06-20 12:20:22,32.50,32.50,32.50,98.20,1050261,28,19954,-82
2023-06-20 12:20:53,32.60,32.60,32.60,98.40,1052318,28,19922,-81
2023-06-20 12:21:23,32.90,32.90,32.90,99.00,1054624,28,19908,-82
2023-06-20 12:21:54,33.00,33.00,33.00,98.90,1053992,28,19907,-83
2023-06-20 12:22:25,33.00,33.00,33.00,99.70,1050720,28,20339,-82
2023-06-20 12:22:55,32.80,32.80,32.80,97.90,1051334,28,19947,-81
2023-06-20 12:23:26,33.00,33.00,33.00,98.30,1054602,28,20312,-82
2023-06-20 12:23:57,33.00,33.00,33.00,98.70,1054858,28,19935,-82
2023-06-20 12:24:27,33.30,33.30,33.30,98.20,1054837,28,19912,-82
2023-06-20 12:25:00,33.60,33.60,33.60,97.90,1046505,28,19920,-82
2023-06-20 12:25:32,33.60,33.60,33.60,98.00,1049827,28,19912,-81
2023-06-20 12:26:02,33.70,33.70,33.70,97.30,1047432,28,19909,-81
2023-06-20 12:26:33,33.60,33.60,33.60,97.70,1051551,28,19919,-81
2023-06-20 12:27:04,33.40,33.40,33.40,98.50,1049061,28,19916,-83
2023-06-20 12:27:34,33.40,33.40,33.40,99.20,1046809,28,20218,-83
2023-06-20 12:28:05,33.50,33.50,33.50,99.60,1047153,28,19919,-81
2023-06-20 12:28:36,33.20,33.20,33.20,97.70,1050513,28,19909,-82
2023-06-20 12:29:08,32.90,32.90,32.90,97.80,1053877,28,19908,-83
2023-06-20 12:29:39,33.20,33.20,33.20,97.10,1050265,28,19947,-81
2023-06-20 12:30:09,33.50,33.50,33.50,96.80,1050442,28,19908,-82
2023-06-20 12:30:40,33.80,33.80,33.80,96.70,1051263,28,20018,-82
2023-06-20 12:31:12,33.80,33.80,33.80,97.10,1054509,28,20271,-84
2023-06-20 12:31:42,34.10,34.10,34.10,96.40,1055176,28,19922,-83
2023-06-20 12:32:13,34.30,34.30,34.30,95.80,1051565,27,19916,-81
2023-06-20 12:32:44,34.30,34.30,34.30,96.10,1044847,28,19917,-82
2023-06-20 12:33:14,34.60,34.60,34.60,95.60,1048153,28,19947,-81
2023-06-20 12:33:45,34.70,34.70,34.70,95.60,1050186,28,19991,-83
2023-06-20 12:34:16,34.20,34.20,34.20,96.70,1048394,28,20416,-81
2023-06-20 12:34:46,33.70,33.70,33.70,96.50,1050686,28,19915,-82
2023-06-20 12:35:17,33.70,33.70,33.70,96.40,1045792,28,19962,-82
2023-06-20 12:35:47,33.70,33.70,33.70,96.10,1048380,28,23496,-82
2023-06-20 12:36:18,33.60,33.60,33.60,96.10,1049711,28,19908,-83
2023-06-20 12:36:49,33.70,33.70,33.70,96.30,1052315,28,20096,-84
2023-06-20 12:37:20,34.00,34.00,34.00,95.30,1055605,28,19918,-83
2023-06-20 12:37:50,34.10,34.10,34.10,95.20,1055013,28,19908,-85
2023-06-20 12:38:21,34.20,34.20,34.20,94.60,1050404,28,19912,-84
2023-06-20 12:38:51,34.30,34.30,34.30,94.40,1051188,28,19908,-84
2023-06-20 12:39:22,34.20,34.20,34.20,94.20,1050784,28,19945,-82
2023-06-20 12:39:53,34.30,34.30,34.30,94.90,1052462,28,20480,-83
2023-06-20 12:40:24,33.70,33.70,33.70,94.20,1055045,28,19908,-83
2023-06-20 12:40:55,34.00,34.00,34.00,94.80,1052139,28,20382,-82
2023-06-20 12:41:32,34.20,34.20,34.20,94.10,1050293,28,19908,-83
2023-06-20 12:42:03,34.30,34.30,34.30,94.40,1050882,28,19911,-82
2023-06-20 12:42:35,34.20,34.20,34.20,95.20,1055107,28,19912,-82
2023-06-20 12:43:06,33.60,33.60,33.60,96.00,1054457,27,20405,-81
2023-06-20 12:43:37,33.30,33.30,33.30,95.50,1055250,28,19954,-81
2023-06-20 12:44:07,33.10,33.10,33.10,95.30,1054636,28,19930,-80
2023-06-20 12:44:38,33.10,33.10,33.10,96.60,1051799,28,19923,-82
2023-06-20 12:45:10,33.10,33.10,33.10,96.80,1050492,28,19915,-82
2023-06-20 12:45:40,33.10,33.10,33.10,96.60,1050634,28,19943,-81
2023-06-20 12:46:11,33.30,33.30,33.30,96.80,1049968,28,19912,-82
2023-06-20 12:46:42,33.40,33.40,33.40,96.80,1050274,28,20464,-82
2023-06-20 12:47:12,33.60,33.60,33.60,96.60,1046212,28,19916,-81
2023-06-20 12:47:43,33.70,33.70,33.70,95.90,1050803,28,19912,-83
2023-06-20 12:48:14,33.70,33.70,33.70,95.40,1054347,28,19996,-82
2023-06-20 12:48:45,33.60,33.60,33.60,94.70,1053501,28,19968,-82
2023-06-20 12:49:15,33.50,33.50,33.50,95.10,1046836,28,19908,-82
2023-06-20 12:49:46,33.20,33.20,33.20,94.90,1046202,28,19908,-82
2023-06-20 12:50:17,32.90,32.90,32.90,95.30,1049865,28,20250,-84
2023-06-20 12:50:47,32.80,32.80,32.80,95.70,1051055,28,19908,-82
2023-06-20 12:51:18,33.00,33.00,33.00,95.60,1051522,28,19912,-84
2023-06-20 12:51:48,33.00,33.00,33.00,95.00,1051199,28,19911,-87
2023-06-20 12:52:19,32.90,32.90,32.90,94.70,1051069,28,19931,-85
2023-06-20 12:52:49,32.90,32.90,32.90,94.20,1053050,28,19916,-81
2023-06-20 12:53:20,33.20,33.20,33.20,95.20,1054509,28,19918,-82
2023-06-20 12:53:51,33.50,33.50,33.50,95.00,1051920,28,19908,-82
2023-06-20 12:54:22,33.80,33.80,33.80,95.10,1050667,28,19919,-81
2023-06-20 12:54:54,33.90,33.90,33.90,94.80,1052647,28,19944,-80
2023-06-20 12:55:25,33.50,33.50,33.50,94.20,1054794,28,20675,-82
2023-06-20 12:55:55,33.50,33.50,33.50,94.90,1054944,28,20198,-84
2023-06-20 12:56:26,33.10,33.10,33.10,94.40,1054090,28,19939,-83
2023-06-20 12:56:57,33.40,33.40,33.40,94.10,1054417,28,20572,-82
2023-06-20 12:57:28,32.90,32.90,32.90,94.50,1052859,28,19977,-82
2023-06-20 12:57:58,32.80,32.80,32.80,94.70,1050432,28,20411,-84
2023-06-20 12:58:32,32.70,32.70,32.70,94.70,1050448,28,19904,-83
2023-06-20 12:59:04,32.50,32.50,32.50,94.40,1051819,28,19991,-82
2023-06-20 12:59:34,32.10,32.10,32.10,94.50,1049214,28,20004,-81
2023-06-20 13:00:05,32.40,32.40,32.40,94.80,1051617,28,19959,-81
2023-06-20 13:00:37,32.60,32.60,32.60,95.30,1050619,28,19930,-81
2023-06-20 13:01:08,32.70,32.70,32.70,95.40,1050528,28,19909,-81
2023-06-20 13:01:39,32.60,32.60,32.60,95.30,1050815,28,20535,-83
2023-06-20 13:02:09,32.90,32.90,32.90,95.30,1050777,28,19948,-82
2023-06-20 13:02:40,33.00,33.00,33.00,95.20,1050685,28,20318,-81
2023-06-20 13:03:10,32.90,32.90,32.90,95.40,1049317,28,20279,-82
2023-06-20 13:03:41,33.00,33.00,33.00,95.50,1049953,28,19961,-83
2023-06-20 13:04:12,33.20,33.20,33.20,94.70,1051062,28,20007,-82
2023-06-20 13:04:43,32.90,32.90,32.90,95.30,1052587,28,19915,-79
2023-06-20 13:05:14,32.90,32.90,32.90,96.10,1050204,28,19920,-81
2023-06-20 13:05:44,33.00,33.00,33.00,96.20,1051498,28,19912,-83
2023-06-20 13:06:18,33.00,33.00,33.00,96.30,1050316,28,19919,-81
2023-06-20 13:06:49,32.90,32.90,32.90,95.70,1050840,28,19951,-82
2023-06-20 13:07:20,32.80,32.80,32.80,95.90,1050731,28,19914,-81
2023-06-20 13:07:51,32.90,32.90,32.90,95.70,1046985,28,19912,-80
2023-06-20 13:08:22,33.00,33.00,33.00,94.90,1045974,28,20331,-83
2023-06-20 13:08:52,33.50,33.50,33.50,94.70,1050211,28,20379,-82
2023-06-20 13:09:23,33.70,33.70,33.70,95.00,1050218,28,19951,-83
2023-06-20 13:09:53,33.50,33.50,33.50,94.70,1050970,28,19908,-82
2023-06-20 13:10:24,33.20,33.20,33.20,95.60,1050359,28,19908,-81
2023-06-20 13:10:55,32.90,32.90,32.90,96.10,1052328,28,20390,-82
2023-06-20 13:11:25,33.10,33.10,33.10,96.30,1054295,28,19918,-82
2023-06-20 13:11:56,33.50,33.50,33.50,95.80,1048249,28,20210,-82
2023-06-20 13:12:27,33.40,33.40,33.40,96.20,1045989,28,19916,-83
2023-06-20 13:12:58,33.30,33.30,33.30,95.70,1050137,28,20067,-83
2023-06-20 13:13:29,33.10,33.10,33.10,95.50,1054981,28,19939,-83
2023-06-20 13:13:59,33.30,33.30,33.30,96.00,1055116,28,20103,-82
2023-06-20 13:14:30,33.30,33.30,33.30,96.40,1054298,28,19923,-84
2023-06-20 13:15:02,33.50,33.50,33.50,96.90,1054895,28,19911,-84
2023-06-20 13:15:33,33.30,33.30,33.30,97.10,1052350,28,19908,-84
2023-06-20 13:16:04,33.00,33.00,33.00,95.60,1050337,28,19908,-82
2023-06-20 13:16:35,32.90,32.90,32.90,96.10,1051873,28,19916,-83
2023-06-20 13:17:05,33.20,33.20,33.20,96.10,1054851,28,20226,-83
2023-06-20 13:17:36,33.60,33.60,33.60,95.60,1052311,28,20419,-83
2023-06-20 13:18:09,33.40,33.40,33.40,94.70,1049477,28,19913,-83
2023-06-20 13:18:39,33.20,33.20,33.20,94.70,1050824,28,19966,-83
2023-06-20 13:19:10,33.30,33.30,33.30,95.60,1052821,28,20321,-84
2023-06-20 13:19:40,33.50,33.50,33.50,94.60,1054651,28,19934,-83
2023-06-20 13:20:11,33.50,33.50,33.50,94.80,1047807,28,19911,-83
2023-06-20 13:20:42,33.40,33.40,33.40,94.40,1042265,28,19959,-83
2023-06-20 13:21:13,33.20,33.20,33.20,94.40,1037961,28,20011,-83
2023-06-20 13:21:43,33.30,33.30,33.30,95.00,1046510,28,20450,-84
2023-06-20 13:22:14,33.10,33.10,33.10,95.30,1045671,28,19951,-84
2023-06-20 13:22:44,33.20,33.20,33.20,95.90,1049711,28,19908,-84
2023-06-20 13:23:15,33.30,33.30,33.30,95.60,1050022,28,19938,-84
2023-06-20 13:23:45,33.70,33.70,33.70,94.60,1050537,28,19908,-85
2023-06-20 13:24:16,33.40,33.40,33.40,93.30,1054799,28,19950,-83
2023-06-20 13:24:46,33.70,33.70,33.70,94.70,1054334,28,19915,-84
2023-06-20 13:25:17,34.10,34.10,34.10,94.40,1054815,28,20329,-84
2023-06-20 13:25:48,34.30,34.30,34.30,93.60,1050118,28,20374,-83
2023-06-20 13:26:20,34.20,34.20,34.20,94.00,1049544,28,19908,-83
2023-06-20 13:26:51,34.10,34.10,34.10,95.20,1050698,28,19915,-81
2023-06-20 13:27:21,34.30,34.30,34.30,94.30,1050397,28,19944,-83
2023-06-20 13:27:52,34.50,34.50,34.50,94.10,1052916,28,19907,-84
2023-06-20 13:28:22,34.20,34.20,34.20,93.90,1050567,28,19940,-78
2023-06-20 13:28:53,34.20,34.20,34.20,93.80,1051062,28,19916,-81
2023-06-20 13:29:23,34.80,34.80,34.80,93.40,1050043,28,20000,-84
2023-06-20 13:29:57,35.00,35.00,35.00,92.90,1046223,28,19909,-83
2023-06-20 13:30:28,34.80,34.80,34.80,94.20,1043672,28,19908,-83
2023-06-20 13:30:58,35.20,35.20,35.20,95.40,1042959,28,19908,-84
2023-06-20 13:31:29,35.00,35.00,35.00,93.30,1051859,28,20395,-84
2023-06-20 13:32:00,34.60,34.60,34.60,93.10,1054673,28,20184,-82
2023-06-20 13:32:30,35.00,35.00,35.00,93.10,1053007,28,19939,-83
2023-06-20 13:33:02,35.00,35.00,35.00,93.60,1049531,28,19908,-83
2023-06-20 13:33:33,35.10,35.10,35.10,93.90,1050421,28,20309,-83
2023-06-20 13:34:04,35.00,35.00,35.00,92.80,1052747,28,19924,-85
2023-06-20 13:34:34,35.00,35.00,35.00,93.70,1050317,28,20423,-84
2023-06-20 13:35:07,34.70,34.70,34.70,93.30,1047427,28,19918,-84
2023-06-20 13:35:38,34.80,34.80,34.80,93.60,1046496,28,20000,-82
2023-06-20 13:36:10,34.80,34.80,34.80,94.20,1050702,28,20490,-83
2023-06-20 13:36:43,34.50,34.50,34.50,94.10,1054043,28,19922,-82
2023-06-20 13:37:14,34.40,34.40,34.40,94.50,1054786,28,20500,-83
2023-06-20 13:37:44,34.70,34.70,34.70,93.10,1054041,28,19911,-82
2023-06-20 13:38:15,34.70,34.70,34.70,93.10,1050316,28,19907,-82
2023-06-20 13:38:45,34.70,34.70,34.70,92.50,1050059,28,20351,-84
2023-06-20 13:39:16,34.20,34.20,34.20,92.80,1047088,28,19944,-84
2023-06-20 13:39:47,34.40,34.40,34.40,93.10,1050030,28,19974,-84
2023-06-20 13:40:19,34.80,34.80,34.80,93.00,1048483,28,20356,-82
2023-06-20 13:40:50,35.20,35.20,35.20,92.70,1054599,28,19904,-82
2023-06-20 13:41:21,35.40,35.40,35.40,92.70,1052357,28,19911,-83
2023-06-20 13:41:51,35.20,35.20,35.20,94.10,1045632,28,19916,-81
2023-06-20 13:42:22,35.60,35.60,35.60,95.30,1041600,28,19931,-82
2023-06-20 13:42:52,35.70,35.70,35.70,92.60,1041997,28,20356,-83
2023-06-20 13:43:23,35.30,35.30,35.30,92.30,1045481,28,20381,-82
2023-06-20 13:43:53,35.20,35.20,35.20,92.30,1048238,28,19915,-83
2023-06-20 13:44:24,35.50,35.50,35.50,92.00,1046501,28,19909,-84
2023-06-20 13:44:56,35.20,35.20,35.20,92.40,1047024,28,20482,-85
2023-06-20 13:45:27,35.40,35.40,35.40,92.20,1050728,28,19915,-88
2023-06-20 13:45:57,35.40,35.40,35.40,91.90,1049868,28,20006,-83
2023-06-20 13:46:28,35.70,35.70,35.70,91.90,1050563,28,20010,-82
2023-06-20 13:46:59,35.40,35.40,35.40,90.80,1054371,28,20002,-83
2023-06-20 13:47:29,35.10,35.10,35.10,90.80,1054426,28,19911,-82
2023-06-20 13:48:00,34.70,34.70,34.70,92.00,1055113,28,20518,-83
2023-06-20 13:48:31,34.70,34.70,34.70,91.60,1053510,28,19912,-82
2023-06-20 13:49:02,35.20,35.20,35.20,91.80,1049924,28,19909,-83
2023-06-20 13:49:32,35.60,35.60,35.60,92.10,1050712,28,19912,-82
2023-06-20 13:50:03,35.30,35.30,35.30,92.30,1050276,28,19916,-82
2023-06-20 13:50:37,35.10,35.10,35.10,92.50,1054175,28,20562,-82
2023-06-20 13:51:08,35.00,35.00,35.00,93.20,1055293,28,19916,-82
2023-06-20 13:51:39,35.10,35.10,35.10,93.90,1053625,28,19999,-82
2023-06-20 13:52:10,35.50,35.50,35.50,94.10,1049958,28,19958,-82
2023-06-20 13:52:41,35.20,35.20,35.20,93.40,1052217,28,20000,-82
2023-06-20 13:53:12,35.30,35.30,35.30,93.40,1054338,28,19920,-82
2023-06-20 13:53:42,35.30,35.30,35.30,93.40,1054495,28,19943,-82
2023-06-20 13:54:13,35.60,35.60,35.60,91.80,1051391,28,19912,-82
2023-06-20 13:54:43,35.10,35.10,35.10,91.70,1050228,28,19908,-83
2023-06-20 13:55:14,35.00,35.00,35.00,91.40,1050447,28,20003,-83
2023-06-20 13:55:46,34.70,34.70,34.70,91.30,1051773,28,20380,-82
2023-06-20 13:56:16,34.50,34.50,34.50,93.20,1054313,28,20580,-84
2023-06-20 13:56:47,34.70,34.70,34.70,94.10,1055139,28,19907,-82
2023-06-20 13:57:17,35.20,35.20,35.20,93.20,1051050,28,19912,-82
2023-06-20 13:57:48,35.50,35.50,35.50,93.10,1050139,28,19919,-83
2023-06-20 13:58:19,35.60,35.60,35.60,91.60,1050484,28,20334,-83
2023-06-20 13:58:49,35.80,35.80,35.80,91.20,1052785,28,19911,-82
2023-06-20 13:59:20,35.30,35.30,35.30,90.80,1054716,28,19947,-83
2023-06-20 13:59:50,35.60,35.60,35.60,91.20,1052890,28,20367,-82
2023-06-20 14:00:21,35.80,35.80,35.80,91.00,1048725,28,20621,-82
2023-06-20 14:00:52,35.50,35.50,35.50,90.90,1052249,28,20366,-82
2023-06-20 14:01:22,34.80,34.80,34.80,91.70,1054758,28,19908,-82
2023-06-20 14:01:53,34.50,34.50,34.50,92.80,1052725,28,20135,-81
2023-06-20 14:02:23,34.70,34.70,34.70,93.30,1049800,28,19921,-80
2023-06-20 14:02:54,35.10,35.10,35.10,93.30,1050235,28,19908,-82
2023-06-20 14:03:25,35.60,35.60,35.60,93.00,1050569,28,19947,-82
2023-06-20 14:03:56,35.90,35.90,35.90,92.30,1048649,28,19912,-82
2023-06-20 14:04:26,35.20,35.20,35.20,92.80,1050199,28,20314,-82
2023-06-20 14:04:57,35.30,35.30,35.30,93.00,1049096,28,19998,-83
2023-06-20 14:05:27,35.40,35.40,35.40,92.70,1054421,28,20434,-83
2023-06-20 14:05:58,35.60,35.60,35.60,92.20,1049683,28,20030,-80
2023-06-20 14:06:29,35.30,35.30,35.30,91.80,1050345,28,19908,-81
2023-06-20 14:07:00,35.40,35.40,35.40,91.90,1051632,28,19914,-83
2023-06-20 14:07:32,35.80,35.80,35.80,91.20,1050541,28,20470,-82
2023-06-20 14:08:03,35.90,35.90,35.90,91.40,1049832,28,19915,-82
2023-06-20 14:08:34,35.70,35.70,35.70,90.40,1049906,28,19921,-84
2023-06-20 14:09:06,35.50,35.50,35.50,91.10,1051879,28,19912,-83
2023-06-20 14:09:36,35.10,35.10,35.10,92.60,1048407,28,19962,-82
2023-06-20 14:10:07,34.60,34.60,34.60,92.10,1050460,28,20429,-82
2023-06-20 14:10:38,35.00,35.00,35.00,91.90,1049863,28,19908,-78
2023-06-20 14:11:12,35.40,35.40,35.40,90.50,1050562,28,19912,-82
2023-06-20 14:11:43,35.60,35.60,35.60,90.60,1054654,28,20558,-84
2023-06-20 14:12:13,35.10,35.10,35.10,90.70,1051768,28,19947,-83
2023-06-20 14:12:44,34.50,34.50,34.50,90.70,1046473,28,19913,-82
2023-06-20 14:13:15,34.10,34.10,34.10,92.70,1050099,28,19908,-83
2023-06-20 14:13:45,33.90,33.90,33.90,91.20,1049553,28,19908,-83
2023-06-20 14:14:16,33.80,33.80,33.80,91.80,1046809,28,19912,-83
2023-06-20 14:14:46,34.00,34.00,34.00,91.40,1050384,28,20347,-83
2023-06-20 14:15:17,33.90,33.90,33.90,91.70,1050536,28,19915,-83
2023-06-20 14:15:48,33.90,33.90,33.90,92.90,1053963,28,19919,-84
2023-06-20 14:16:19,33.60,33.60,33.60,93.00,1053939,28,20441,-85
2023-06-20 14:16:50,33.30,33.30,33.30,93.30,1050862,28,19911,-84
2023-06-20 14:17:20,33.60,33.60,33.60,92.60,1049985,28,19908,-84
2023-06-20 14:17:54,33.80,33.80,33.80,92.20,1051915,28,19909,-83
2023-06-20 14:18:25,33.90,33.90,33.90,92.90,1054710,28,19976,-85
2023-06-20 14:18:56,33.40,33.40,33.40,92.60,1052688,28,20487,-82
2023-06-20 14:19:26,33.30,33.30,33.30,92.30,1050007,28,19962,-83
2023-06-20 14:19:57,33.00,33.00,33.00,92.40,1050384,28,19908,-82
2023-06-20 14:20:27,32.50,32.50,32.50,93.10,1052036,28,20006,-83
2023-06-20 14:20:58,32.30,32.30,32.30,93.10,1054011,28,19998,-83
2023-06-20 14:21:28,32.30,32.30,32.30,93.90,1052697,28,19919,-83
2023-06-20 14:21:59,32.30,32.30,32.30,94.90,1046200,28,20019,-83
2023-06-20 14:22:29,32.50,32.50,32.50,94.60,1044267,28,20633,-84
2023-06-20 14:23:00,32.50,32.50,32.50,94.30,1050696,28,19915,-83
2023-06-20 14:23:31,32.70,32.70,32.70,94.40,1049778,28,19919,-83
2023-06-20 14:24:02,32.40,32.40,32.40,94.30,1046320,28,19912,-83
2023-06-20 14:24:33,32.50,32.50,32.50,93.40,1050281,28,19915,-83
2023-06-20 14:25:04,32.60,32.60,32.60,94.50,1052003,28,20043,-83
2023-06-20 14:25:34,32.20,32.20,32.20,93.60,1055009,28,20030,-82
2023-06-20 14:26:05,32.30,32.30,32.30,94.00,1054471,28,19912,-82
2023-06-20 14:26:36,32.40,32.40,32.40,93.80,1048429,28,19908,-84
2023-06-20 14:27:07,32.50,32.50,32.50,94.10,1048744,28,19912,-83
2023-06-20 14:27:38,32.20,32.20,32.20,94.80,1048746,28,19908,-82
2023-06-20 14:28:08,32.20,32.20,32.20,94.90,1050370,28,19912,-82
2023-06-20 14:28:39,32.40,32.40,32.40,94.60,1052621,28,20011,-83
2023-06-20 14:29:09,32.60,32.60,32.60,94.50,1054629,28,19911,-83
2023-06-20 14:29:40,32.60,32.60,32.60,95.20,1052187,28,19909,-82
2023-06-20 14:30:11,32.50,32.50,32.50,95.10,1050891,28,19908,-83
2023-06-20 14:30:45,32.30,32.30,32.30,95.10,1050692,28,19919,-82
2023-06-20 14:31:15,32.40,32.40,32.40,95.20,1054708,28,19934,-82
2023-06-20 14:31:46,32.50,32.50,32.50,94.90,1054581,28,19935,-82
2023-06-20 14:32:17,32.50,32.50,32.50,95.70,1050714,28,19908,-81
2023-06-20 14:32:48,32.60,32.60,32.60,94.70,1050957,28,20375,-81
2023-06-20 14:33:19,32.70,32.70,32.70,94.10,1055353,28,20049,-83
2023-06-20 14:33:49,32.70,32.70,32.70,93.70,1055454,28,20029,-82
2023-06-20 14:34:20,32.80,32.80,32.80,94.50,1053778,28,19916,-83
2023-06-20 14:34:50,32.50,32.50,32.50,95.40,1046684,28,20395,-83
2023-06-20 14:35:21,32.30,32.30,32.30,94.70,1048202,28,20545,-80
2023-06-20 14:35:52,32.40,32.40,32.40,94.60,1046320,28,19922,-83
2023-06-20 14:36:24,32.60,32.60,32.60,94.00,1040937,28,20727,-82
2023-06-20 14:36:56,32.70,32.70,32.70,94.00,1042995,28,19932,-83
2023-06-20 14:37:27,32.70,32.70,32.70,94.80,1044218,28,19917,-85
2023-06-20 14:37:57,32.30,32.30,32.30,94.30,1048448,28,19916,-84
2023-06-20 14:38:28,32.10,32.10,32.10,95.00,1054303,28,19912,-83
2023-06-20 14:38:58,31.90,31.90,31.90,96.20,1050810,28,19932,-82
2023-06-20 14:39:29,31.80,31.80,31.80,97.20,1051707,28,19920,-81
2023-06-20 14:40:00,31.90,31.90,31.90,94.20,1052860,28,19912,-82
2023-06-20 14:40:31,31.90,31.90,31.90,94.10,1055057,28,19944,-82
2023-06-20 14:41:01,32.20,32.20,32.20,94.70,1052540,28,19907,-83
2023-06-20 14:41:32,32.10,32.10,32.10,97.00,1050277,28,19966,-83
2023-06-20 14:42:03,31.90,31.90,31.90,96.10,1052761,28,19908,-83
2023-06-20 14:42:33,32.10,32.10,32.10,94.40,1051301,28,19912,-82
2023-06-20 14:43:04,32.10,32.10,32.10,93.20,1050880,28,19910,-83
2023-06-20 14:43:35,32.20,32.20,32.20,93.70,1046782,28,19917,-83
2023-06-20 14:44:05,32.30,32.30,32.30,94.40,1046652,28,20008,-83
2023-06-20 14:44:36,32.50,32.50,32.50,94.50,1054431,28,19914,-83
2023-06-20 14:45:07,32.70,32.70,32.70,94.40,1055645,28,19911,-83
2023-06-20 14:45:37,32.70,32.70,32.70,94.40,1054409,28,19912,-83
2023-06-20 14:46:09,32.90,32.90,32.90,94.10,1054795,28,20358,-81
2023-06-20 14:46:39,32.70,32.70,32.70,93.20,1054925,28,19908,-81
2023-06-20 14:47:10,32.80,32.80,32.80,93.80,1045797,28,19912,-83
2023-06-20 14:47:40,32.80,32.80,32.80,92.80,1047527,28,19920,-82
2023-06-20 14:48:11,32.70,32.70,32.70,94.10,1049189,28,20427,-84
2023-06-20 14:48:41,33.00,33.00,33.00,94.70,1051182,28,19912,-82
2023-06-20 14:49:12,32.90,32.90,32.90,94.20,1053474,28,19939,-82
2023-06-20 14:49:43,32.40,32.40,32.40,94.50,1046812,28,19909,-82
2023-06-20 14:50:13,32.30,32.30,32.30,94.70,1050968,28,19944,-82
2023-06-20 14:50:44,32.50,32.50,32.50,94.80,1054833,28,19904,-81
2023-06-20 14:51:14,32.90,32.90,32.90,94.70,1054291,28,19961,-82
2023-06-20 14:51:46,33.10,33.10,33.10,94.40,1056100,28,19916,-82
2023-06-20 14:52:16,33.40,33.40,33.40,93.80,1055006,28,20359,-82
2023-06-20 14:52:47,33.50,33.50,33.50,93.60,1051792,28,19907,-83
2023-06-20 14:53:18,33.60,33.60,33.60,94.40,1046469,28,19908,-82
2023-06-20 14:53:49,33.00,33.00,33.00,93.30,1048320,28,19995,-82
2023-06-20 14:54:19,33.10,33.10,33.10,93.80,1055488,28,19929,-82
2023-06-20 14:54:50,33.30,33.30,33.30,95.90,1049086,28,19986,-82
2023-06-20 14:55:20,33.10,33.10,33.10,95.40,1050801,28,19912,-82
2023-06-20 14:55:51,33.00,33.00,33.00,95.00,1051331,28,19918,-84
2023-06-20 14:56:21,33.10,33.10,33.10,94.60,1048424,28,19909,-83
2023-06-20 14:56:52,33.20,33.20,33.20,93.80,1053242,28,19908,-83
2023-06-20 14:57:22,33.10,33.10,33.10,94.70,1044830,28,20402,-80
2023-06-20 14:57:53,33.20,33.20,33.20,93.40,1046815,28,19919,-83
2023-06-20 14:58:23,33.20,33.20,33.20,94.00,1046115,28,19913,-83
2023-06-20 14:58:54,33.10,33.10,33.10,92.90,1041939,28,19913,-83
2023-06-20 14:59:25,32.90,32.90,32.90,93.30,1050625,28,19908,-83
2023-06-20 14:59:56,32.60,32.60,32.60,94.30,1047061,28,20440,-82
2023-06-20 15:00:26,32.70,32.70,32.70,93.40,1041966,28,19913,-83
2023-06-20 15:00:58,32.60,32.60,32.60,94.40,1043476,28,19909,-82
2023-06-20 15:01:29,32.70,32.70,32.70,94.10,1042505,28,19913,-82
2023-06-20 15:01:59,32.80,32.80,32.80,93.20,1046059,28,19913,-82
2023-06-20 15:02:30,32.90,32.90,32.90,93.10,1045441,28,20386,-82
2023-06-20 15:03:00,33.00,33.00,33.00,93.50,1049246,28,20367,-82
2023-06-20 15:03:31,32.80,32.80,32.80,93.50,1046677,28,19999,-81
2023-06-20 15:04:04,32.30,32.30,32.30,96.10,1052048,28,19990,-80
2023-06-20 15:04:36,32.40,32.40,32.40,95.00,1054802,28,19908,-82
2023-06-20 15:05:07,32.50,32.50,32.50,94.30,1054321,28,19925,-83
2023-06-20 15:05:37,32.10,32.10,32.10,94.70,1050731,28,19908,-82
2023-06-20 15:06:08,31.80,31.80,31.80,96.00,1050925,28,20003,-82
2023-06-20 15:06:39,31.60,31.60,31.60,95.80,1055483,28,19908,-82
2023-06-20 15:07:09,31.40,31.40,31.40,95.50,1054365,28,19908,-82
2023-06-20 15:07:40,31.20,31.20,31.20,95.70,1051577,28,19915,-83
2023-06-20 15:08:10,31.20,31.20,31.20,98.00,1050826,28,19912,-84
2023-06-20 15:08:41,31.20,31.20,31.20,95.90,1054166,28,20417,-83
2023-06-20 15:09:12,31.40,31.40,31.40,94.90,1055472,28,19916,-83
2023-06-20 15:09:42,31.30,31.30,31.30,95.90,1047705,28,19916,-83
2023-06-20 15:10:13,31.30,31.30,31.30,96.20,1050281,28,20302,-82
2023-06-20 15:10:43,31.20,31.20,31.20,95.90,1049399,28,19958,-83
2023-06-20 15:11:14,31.30,31.30,31.30,96.70,1045651,28,19909,-82
2023-06-20 15:11:45,31.30,31.30,31.30,95.60,1048061,28,19908,-82
2023-06-20 15:12:15,31.10,31.10,31.10,95.70,1047205,28,19922,-82
2023-06-20 15:12:46,31.10,31.10,31.10,95.60,1046757,28,19913,-83
2023-06-20 15:13:18,31.20,31.20,31.20,96.00,1051158,28,20016,-83
2023-06-20 15:13:48,31.50,31.50,31.50,95.70,1050967,28,19908,-83
2023-06-20 15:14:20,31.60,31.60,31.60,96.50,1047169,28,20019,-84
2023-06-20 15:14:50,31.80,31.80,31.80,95.80,1047596,28,19943,-84
2023-06-20 15:15:21,31.80,31.80,31.80,94.50,1046639,28,19912,-83
2023-06-20 15:15:52,32.10,32.10,32.10,94.50,1049306,28,20366,-82
2023-06-20 15:16:22,32.30,32.30,32.30,94.60,1050824,28,19904,-83
2023-06-20 15:16:53,32.50,32.50,32.50,95.10,1049935,28,19908,-82
2023-06-20 15:17:23,32.50,32.50,32.50,94.60,1046081,28,20594,-83
2023-06-20 15:17:55,32.30,32.30,32.30,94.70,1042274,28,19916,-83
2023-06-20 15:18:26,32.30,32.30,32.30,94.60,1043626,28,20295,-83
2023-06-20 15:18:57,32.40,32.40,32.40,94.70,1051400,28,19908,-84
2023-06-20 15:19:27,32.30,32.30,32.30,94.80,1055012,28,19908,-81
2023-06-20 15:19:58,32.50,32.50,32.50,93.70,1050193,28,19919,-81
2023-06-20 15:20:28,32.30,32.30,32.30,94.30,1051078,28,20126,-84
2023-06-20 15:20:59,32.20,32.20,32.20,94.00,1049783,28,19999,-83
2023-06-20 15:21:30,32.00,32.00,32.00,93.90,1051080,28,20637,-83
2023-06-20 15:22:00,31.80,31.80,31.80,94.90,1051651,28,19908,-81
2023-06-20 15:22:31,31.60,31.60,31.60,94.30,1045375,28,19916,-80
2023-06-20 15:23:02,31.80,31.80,31.80,95.10,1042494,28,19927,-83
2023-06-20 15:23:34,32.00,32.00,32.00,95.00,1042916,28,19919,-83
2023-06-20 15:24:04,32.10,32.10,32.10,95.10,1048608,28,20441,-82
2023-06-20 15:24:35,32.20,32.20,32.20,94.90,1050150,28,19912,-83
2023-06-20 15:25:06,32.00,32.00,32.00,95.50,1050332,28,19916,-83
2023-06-20 15:25:36,31.60,31.60,31.60,94.80,1050561,28,19922,-81
2023-06-20 15:26:07,31.50,31.50,31.50,94.70,1051461,28,20044,-82
2023-06-20 15:26:38,31.50,31.50,31.50,94.70,1050100,28,20450,-82
2023-06-20 15:27:08,31.60,31.60,31.60,95.80,1046551,28,19908,-82
2023-06-20 15:27:39,31.80,31.80,31.80,96.00,1050506,28,20359,-82
2023-06-20 15:28:10,31.90,31.90,31.90,94.60,1050695,28,19908,-82
2023-06-20 15:28:42,31.80,31.80,31.80,94.00,1051773,28,19908,-82
2023-06-20 15:29:12,31.60,31.60,31.60,94.60,1050133,28,19946,-82
2023-06-20 15:29:43,31.40,31.40,31.40,95.00,1046217,28,19974,-82
2023-06-20 15:30:14,31.40,31.40,31.40,95.20,1047975,28,19908,-82
2023-06-20 15:30:44,31.30,31.30,31.30,95.00,1041575,28,19913,-83
2023-06-20 15:31:15,31.10,31.10,31.10,95.00,1042901,28,19912,-81
2023-06-20 15:31:46,31.10,31.10,31.10,95.70,1047182,28,19963,-82
2023-06-20 15:32:16,31.20,31.20,31.20,95.50,1045657,28,19978,-82
2023-06-20 15:32:47,31.40,31.40,31.40,95.50,1046022,28,19985,-82
2023-06-20 15:33:18,31.50,31.50,31.50,95.50,1050178,28,19916,-82
2023-06-20 15:33:49,31.70,31.70,31.70,95.40,1049603,28,19969,-85
2023-06-20 15:34:20,31.70,31.70,31.70,96.80,1051044,28,19969,-82
2023-06-20 15:34:50,31.80,31.80,31.80,96.50,1053634,28,19916,-82
2023-06-20 15:35:21,31.80,31.80,31.80,95.90,1054691,28,20010,-85
2023-06-20 15:35:51,31.80,31.80,31.80,95.90,1052330,28,20009,-80
2023-06-20 15:36:22,31.80,31.80,31.80,96.00,1051219,28,20426,-80
2023-06-20 15:36:52,32.00,32.00,32.00,95.80,1051032,28,19951,-80
2023-06-20 15:37:23,32.20,32.20,32.20,96.20,1047272,28,19997,-78
2023-06-20 15:37:54,32.50,32.50,32.50,95.80,1049359,28,19983,-81
2023-06-20 15:38:24,32.70,32.70,32.70,95.50,1052116,28,20513,-80
2023-06-20 15:38:55,32.90,32.90,32.90,94.90,1050863,28,19912,-81
2023-06-20 15:39:25,32.90,32.90,32.90,95.40,1051796,28,19974,-82
2023-06-20 15:39:56,33.00,33.00,33.00,94.90,1049913,28,20069,-80
2023-06-20 15:40:26,33.30,33.30,33.30,95.00,1049076,28,19912,-79
2023-06-20 15:40:57,33.50,33.50,33.50,94.00,1050575,28,19920,-79
2023-06-20 15:41:28,33.60,33.60,33.60,93.50,1051021,28,19919,-80
2023-06-20 15:42:00,33.90,33.90,33.90,94.30,1050267,28,19917,-78
2023-06-20 15:42:30,34.10,34.10,34.10,94.00,1051601,28,19960,-78
2023-06-20 15:43:01,34.00,34.00,34.00,93.90,1051627,28,19961,-80
2023-06-20 15:43:34,33.70,33.70,33.70,93.60,1049867,28,19923,-80
2023-06-20 15:44:05,33.30,33.30,33.30,93.90,1049884,28,19920,-79
2023-06-20 15:44:38,33.30,33.30,33.30,94.20,1050637,28,19909,-79
2023-06-20 15:45:08,32.80,32.80,32.80,93.40,1054064,28,19950,-79
2023-06-20 15:45:39,32.60,32.60,32.60,94.20,1046953,28,19958,-80
2023-06-20 15:46:10,32.80,32.80,32.80,94.40,1052355,28,19927,-82
2023-06-20 15:46:41,32.90,32.90,32.90,94.50,1055044,28,19998,-83
2023-06-20 15:47:12,32.70,32.70,32.70,94.30,1054487,28,19908,-79
2023-06-20 15:47:42,32.50,32.50,32.50,94.50,1054979,28,19908,-79
2023-06-20 15:48:13,32.60,32.60,32.60,94.20,1052733,28,20002,-78
2023-06-20 15:48:57,32.50,32.50,32.50,94.80,1050626,28,19919,-78
2023-06-20 15:49:29,32.60,32.60,32.60,95.30,1051895,28,19954,-77
2023-06-20 15:50:00,32.80,32.80,32.80,95.30,1044433,28,20347,-77
2023-06-20 15:50:31,33.20,33.20,33.20,94.90,1043452,28,19944,-80
2023-06-20 15:51:01,33.30,33.30,33.30,93.70,1046792,28,19965,-77
2023-06-20 15:51:32,33.30,33.30,33.30,94.00,1046563,28,19978,-82
2023-06-20 15:52:03,33.50,33.50,33.50,93.60,1052494,28,20424,-78
2023-06-20 15:52:33,33.70,33.70,33.70,93.80,1045820,28,19923,-78
2023-06-20 15:53:04,34.20,34.20,34.20,94.10,1050812,28,20454,-78
2023-06-20 15:53:35,34.30,34.30,34.30,93.30,1052232,28,20405,-79
2023-06-20 15:54:05,34.30,34.30,34.30,93.40,1047342,28,19918,-77
2023-06-20 15:54:36,34.20,34.20,34.20,93.90,1050937,28,20553,-79
2023-06-20 15:55:09,34.20,34.20,34.20,93.90,1041216,28,19909,-77
2023-06-20 15:55:39,34.20,34.20,34.20,94.00,1051093,28,19916,-79
2023-06-20 15:56:10,34.20,34.20,34.20,93.60,1053988,28,19927,-78
2023-06-20 15:56:41,34.10,34.10,34.10,93.70,1049973,28,19923,-80
2023-06-20 15:57:11,34.00,34.00,34.00,93.30,1044248,28,19920,-79
2023-06-20 15:57:42,34.20,34.20,34.20,93.70,1044581,28,19921,-77
2023-06-20 15:58:12,33.80,33.80,33.80,93.90,1039697,28,19917,-77
2023-06-20 15:58:44,33.80,33.80,33.80,93.70,1043758,28,19909,-79
2023-06-20 15:59:16,34.00,34.00,34.00,93.30,1052045,28,20439,-79
2023-06-20 15:59:48,34.10,34.10,34.10,93.10,1048770,28,19931,-78
2023-06-20 16:00:18,34.30,34.30,34.30,93.10,1050654,28,19908,-79
2023-06-20 16:00:49,34.30,34.30,34.30,93.20,1051651,28,20524,-79
2023-06-20 16:01:20,34.50,34.50,34.50,93.40,1055010,28,20295,-77
2023-06-20 16:01:50,34.50,34.50,34.50,93.00,1053924,28,20015,-79
2023-06-20 16:02:24,34.40,34.40,34.40,92.90,1050029,28,19909,-77
2023-06-20 16:02:54,34.30,34.30,34.30,92.80,1049919,28,19912,-77
2023-06-20 16:03:25,34.20,34.20,34.20,92.40,1051179,28,19912,-78
2023-06-20 16:03:56,34.30,34.30,34.30,92.80,1053133,28,20290,-79
2023-06-20 16:04:26,34.40,34.40,34.40,92.90,1055020,28,19976,-80
2023-06-20 16:04:57,34.60,34.60,34.60,92.80,1050916,28,19920,-77
2023-06-20 16:05:28,34.70,34.70,34.70,92.70,1049801,28,19908,-78
2023-06-20 16:05:59,34.70,34.70,34.70,92.90,1053090,28,19997,-78
2023-06-20 16:06:29,34.70,34.70,34.70,92.90,1053486,28,19973,-77
2023-06-20 16:07:01,34.50,34.50,34.50,92.70,1051479,28,19977,-78
2023-06-20 16:07:32,34.30,34.30,34.30,93.40,1046487,28,20434,-78
2023-06-20 16:08:02,33.70,33.70,33.70,93.00,1038096,28,19913,-78
2023-06-20 16:08:33,33.70,33.70,33.70,93.00,1045663,28,19923,-78
2023-06-20 16:09:04,33.40,33.40,33.40,93.50,1046290,28,19920,-78
2023-06-20 16:09:35,33.60,33.60,33.60,93.60,1051307,28,20203,-78
2023-06-20 16:10:05,33.70,33.70,33.70,93.30,1050520,28,20006,-78
2023-06-20 16:10:36,33.70,33.70,33.70,93.40,1052531,28,20391,-77
2023-06-20 16:11:06,33.20,33.20,33.20,93.40,1053997,28,20041,-77
2023-06-20 16:11:37,33.30,33.30,33.30,93.40,1052712,28,20038,-78
2023-06-20 16:12:08,33.70,33.70,33.70,93.40,1050340,28,19908,-77
2023-06-20 16:12:39,33.80,33.80,33.80,93.50,1046536,28,20322,-78
2023-06-20 16:13:10,33.90,33.90,33.90,93.50,1054802,28,19911,-77
2023-06-20 16:13:41,34.20,34.20,34.20,93.40,1050218,28,19912,-78
2023-06-20 16:14:11,34.40,34.40,34.40,93.20,1050003,28,20681,-77
2023-06-20 16:14:42,34.20,34.20,34.20,93.00,1054723,28,19907,-78
2023-06-20 16:15:13,34.20,34.20,34.20,93.30,1050287,28,20535,-78
2023-06-20 16:15:44,34.10,34.10,34.10,93.20,1046855,28,20498,-78
2023-06-20 16:16:14,34.00,34.00,34.00,93.20,1047456,28,19978,-78
2023-06-20 16:16:45,34.10,34.10,34.10,93.00,1042181,28,19921,-78
2023-06-20 16:17:16,34.20,34.20,34.20,93.30,1048653,28,19928,-77
2023-06-20 16:17:48,34.30,34.30,34.30,92.50,1054800,28,20351,-78
2023-06-20 16:18:19,34.60,34.60,34.60,92.90,1052095,28,20159,-77
2023-06-20 16:18:51,34.40,34.40,34.40,91.80,1052521,28,20012,-78
2023-06-20 16:19:21,34.50,34.50,34.50,92.40,1054827,28,19953,-78
2023-06-20 16:19:52,34.50,34.50,34.50,92.10,1054881,28,19907,-78
2023-06-20 16:20:22,34.80,34.80,34.80,92.30,1055004,28,19915,-78
2023-06-20 16:20:53,35.30,35.30,35.30,92.10,1055027,28,19908,-80
2023-06-20 16:21:24,35.70,35.70,35.70,92.00,1055114,28,19925,-79
2023-06-20 16:21:54,36.00,36.00,36.00,91.90,1050969,28,19908,-78
2023-06-20 16:22:25,36.10,36.10,36.10,91.10,1050664,28,19935,-79
2023-06-20 16:22:56,36.00,36.00,36.00,91.40,1048565,28,19916,-78
2023-06-20 16:23:26,36.10,36.10,36.10,92.70,1054030,28,20504,-78
2023-06-20 16:23:58,35.90,35.90,35.90,91.90,1044632,28,20014,-78
2023-06-20 16:24:28,35.30,35.30,35.30,91.50,1050451,28,19908,-79
2023-06-20 16:24:59,35.20,35.20,35.20,91.10,1054386,28,19911,-78
2023-06-20 16:25:30,35.20,35.20,35.20,91.50,1050575,28,19979,-78
2023-06-20 16:26:00,34.90,34.90,34.90,91.70,1054452,28,20328,-80
2023-06-20 16:26:31,35.30,35.30,35.30,92.10,1054269,28,19915,-78
2023-06-20 16:27:01,35.20,35.20,35.20,91.70,1054388,28,20443,-80
2023-06-20 16:27:32,34.90,34.90,34.90,91.60,1050158,28,19980,-78
2023-06-20 16:28:02,34.40,34.40,34.40,91.60,1046619,28,19948,-78
2023-06-20 16:28:33,34.50,34.50,34.50,91.80,1043234,28,19913,-78
2023-06-20 16:29:03,34.30,34.30,34.30,91.70,1042553,28,19913,-79
2023-06-20 16:29:34,34.40,34.40,34.40,91.40,1043368,28,20670,-77
2023-06-20 16:30:05,34.60,34.60,34.60,91.10,1054656,28,20561,-77
2023-06-20 16:30:36,34.20,34.20,34.20,91.30,1053658,28,19968,-78
2023-06-20 16:31:06,34.00,34.00,34.00,91.80,1053033,28,19965,-78
2023-06-20 16:31:37,33.80,33.80,33.80,91.90,1050783,28,19920,-79
2023-06-20 16:32:07,34.40,34.40,34.40,91.90,1051986,28,20019,-78
2023-06-20 16:32:38,34.50,34.50,34.50,91.50,1053100,28,19908,-78
2023-06-20 16:33:10,34.50,34.50,34.50,91.70,1054855,28,19912,-79
2023-06-20 16:33:40,34.70,34.70,34.70,91.50,1054671,28,19911,-79
2023-06-20 16:34:11,34.40,34.40,34.40,91.80,1049723,28,19954,-79
2023-06-20 16:34:42,34.20,34.20,34.20,91.60,1051687,28,19951,-78
2023-06-20 16:35:12,34.30,34.30,34.30,92.00,1054484,28,19963,-79
2023-06-20 16:35:43,34.50,34.50,34.50,92.00,1054306,28,20013,-78
2023-06-20 16:36:13,34.90,34.90,34.90,92.00,1049491,28,21698,-78
2023-06-20 16:36:44,35.30,35.30,35.30,91.60,1050624,28,19912,-79
2023-06-20 16:37:14,35.50,35.50,35.50,91.30,1052543,28,20006,-78
2023-06-20 16:37:47,35.30,35.30,35.30,91.70,1050727,28,20470,-78
2023-06-20 16:38:18,35.30,35.30,35.30,91.40,1051229,28,19916,-79
2023-06-20 16:38:49,34.60,34.60,34.60,91.40,1054875,28,19995,-78
2023-06-20 16:39:20,34.20,34.20,34.20,92.10,1052954,28,19989,-78
2023-06-20 16:39:51,34.30,34.30,34.30,91.90,1050231,28,19916,-78
2023-06-20 16:40:21,34.10,34.10,34.10,91.70,1049251,28,20403,-79
2023-06-20 16:40:52,33.80,33.80,33.80,92.00,1054132,28,19954,-79
2023-06-20 16:41:23,34.20,34.20,34.20,92.40,1049925,28,19919,-79
2023-06-20 16:41:53,34.30,34.30,34.30,92.30,1054352,28,19914,-77
2023-06-20 16:42:24,34.40,34.40,34.40,92.10,1049811,28,19908,-78
2023-06-20 16:42:54,33.80,33.80,33.80,91.60,1050747,28,19912,-79
2023-06-20 16:43:25,33.80,33.80,33.80,91.70,1054766,28,19911,-78
2023-06-20 16:43:55,33.60,33.60,33.60,92.30,1054474,28,19912,-79
2023-06-20 16:44:26,33.40,33.40,33.40,92.20,1054220,28,20338,-78
2023-06-20 16:44:56,33.20,33.20,33.20,92.40,1054584,28,19915,-78
2023-06-20 16:45:27,33.50,33.50,33.50,92.50,1053948,28,20585,-79
2023-06-20 16:45:58,33.60,33.60,33.60,92.50,1054810,28,19994,-78
2023-06-20 16:46:28,33.60,33.60,33.60,92.30,1052749,28,19911,-78
2023-06-20 16:46:59,34.00,34.00,34.00,92.50,1046438,28,19904,-78
2023-06-20 16:47:29,34.40,34.40,34.40,92.30,1045604,28,19911,-78
2023-06-20 16:48:00,34.50,34.50,34.50,92.10,1042750,28,19919,-78
2023-06-20 16:48:30,34.90,34.90,34.90,92.60,1046590,28,20453,-78
2023-06-20 16:49:01,35.00,35.00,35.00,92.20,1052952,28,20370,-78
2023-06-20 16:49:34,34.80,34.80,34.80,91.80,1050779,28,20034,-79
2023-06-20 16:50:05,34.50,34.50,34.50,91.70,1051007,28,19999,-78
2023-06-20 16:50:35,34.80,34.80,34.80,91.80,1053719,28,19919,-79
2023-06-20 16:51:06,35.20,35.20,35.20,91.60,1054454,28,19984,-78
2023-06-20 16:51:37,35.10,35.10,35.10,91.40,1052886,28,19912,-78
2023-06-20 16:52:08,35.30,35.30,35.30,91.40,1050465,28,20180,-79
2023-06-20 16:52:39,35.50,35.50,35.50,90.70,1049646,28,20045,-77
2023-06-20 16:53:09,35.30,35.30,35.30,90.80,1053703,28,19908,-78
2023-06-20 16:53:42,35.60,35.60,35.60,90.60,1046118,28,19912,-78
2023-06-20 16:54:12,35.60,35.60,35.60,90.90,1046469,28,20394,-79
2023-06-20 16:54:43,35.30,35.30,35.30,90.30,1052376,28,19941,-78
2023-06-20 16:55:14,35.40,35.40,35.40,90.80,1055140,28,19989,-78
2023-06-20 16:55:44,35.20,35.20,35.20,90.70,1052658,28,20351,-78
2023-06-20 16:56:15,35.20,35.20,35.20,91.90,1049957,28,19908,-79
2023-06-20 16:56:45,34.70,34.70,34.70,90.50,1051156,28,20475,-78
2023-06-20 16:57:17,34.50,34.50,34.50,90.90,1050673,28,20007,-78
2023-06-20 16:57:48,34.90,34.90,34.90,90.80,1051951,28,19912,-79
2023-06-20 16:58:19,35.00,35.00,35.00,90.70,1050690,28,19908,-79
2023-06-20 16:58:49,35.30,35.30,35.30,90.80,1051939,28,19949,-76
2023-06-20 16:59:20,35.70,35.70,35.70,90.90,1054852,28,19961,-78
2023-06-20 16:59:51,35.80,35.80,35.80,90.80,1053487,28,19950,-78
2023-06-20 17:00:22,35.70,35.70,35.70,90.70,1049810,28,19912,-79
2023-06-20 17:00:53,35.90,35.90,35.90,90.50,1046490,28,19908,-78
2023-06-20 17:01:23,36.00,36.00,36.00,90.40,1049654,28,20003,-78
2023-06-20 17:01:54,35.50,35.50,35.50,90.60,1044559,28,19924,-80
2023-06-20 17:02:24,35.20,35.20,35.20,90.70,1043674,28,19909,-79
2023-06-20 17:02:55,34.80,34.80,34.80,90.50,1054532,28,19908,-78
2023-06-20 17:03:25,34.90,34.90,34.90,90.50,1054654,28,19912,-78
2023-06-20 17:03:56,34.50,34.50,34.50,91.30,1054011,28,19908,-78
2023-06-20 17:04:26,33.70,33.70,33.70,91.00,1054323,28,19918,-78
2023-06-20 17:04:57,33.40,33.40,33.40,91.20,1053931,28,19919,-78
2023-06-20 17:05:28,33.20,33.20,33.20,91.20,1049851,28,19912,-78
2023-06-20 17:05:58,33.10,33.10,33.10,91.80,1050577,28,19920,-80
2023-06-20 17:06:29,33.30,33.30,33.30,92.00,1054635,28,19912,-78
2023-06-20 17:06:59,33.60,33.60,33.60,92.00,1053576,28,19911,-79
2023-06-20 17:07:30,33.70,33.70,33.70,91.50,1050110,28,19912,-78
2023-06-20 17:08:00,33.80,33.80,33.80,91.40,1049883,28,19908,-78
2023-06-20 17:08:31,33.60,33.60,33.60,92.00,1051886,28,19918,-78
2023-06-20 17:09:01,33.60,33.60,33.60,92.20,1054179,28,19904,-78
2023-06-20 17:09:34,33.50,33.50,33.50,92.40,1052744,28,19908,-78
2023-06-20 17:10:05,33.40,33.40,33.40,92.30,1049289,28,20394,-78
2023-06-20 17:10:35,33.00,33.00,33.00,92.40,1046417,28,20002,-78
2023-06-20 17:11:06,32.80,32.80,32.80,92.20,1050169,28,20007,-78
2023-06-20 17:11:36,32.40,32.40,32.40,92.80,1054946,28,19995,-78
2023-06-20 17:12:07,32.30,32.30,32.30,93.30,1048911,28,19908,-78
2023-06-20 17:12:38,32.30,32.30,32.30,93.30,1044291,28,19990,-78
2023-06-20 17:13:08,32.30,32.30,32.30,93.10,1047006,28,20545,-78
2023-06-20 17:13:40,31.90,31.90,31.90,93.00,1054113,28,19955,-80
2023-06-20 17:14:11,31.90,31.90,31.90,93.20,1053386,28,19978,-78
2023-06-20 17:14:44,32.00,32.00,32.00,93.40,1050442,28,19916,-78
2023-06-20 17:15:15,32.10,32.10,32.10,93.50,1050982,28,19908,-78
2023-06-20 17:15:45,32.10,32.10,32.10,93.50,1053837,28,19909,-78
2023-06-20 17:16:16,31.90,31.90,31.90,93.10,1053541,28,19941,-78
2023-06-20 17:16:47,31.80,31.80,31.80,93.20,1045924,28,19908,-78
2023-06-20 17:17:18,31.90,31.90,31.90,93.20,1046378,28,19944,-78
2023-06-20 17:17:48,31.60,31.60,31.60,93.40,1052994,28,19920,-78
2023-06-20 17:18:20,31.70,31.70,31.70,93.40,1054591,28,19908,-79
2023-06-20 17:18:51,31.80,31.80,31.80,93.70,1053936,28,19995,-78
2023-06-20 17:19:22,31.80,31.80,31.80,93.60,1050143,28,19961,-78
2023-06-20 17:19:52,31.80,31.80,31.80,93.70,1047489,28,19947,-79
2023-06-20 17:20:23,31.90,31.90,31.90,93.60,1042747,28,19978,-77
2023-06-20 17:20:53,31.80,31.80,31.80,93.80,1046140,28,19915,-78
2023-06-20 17:21:24,31.90,31.90,31.90,93.40,1053062,28,19943,-79
2023-06-20 17:21:54,31.80,31.80,31.80,94.20,1054782,28,20002,-78
2023-06-20 17:22:25,31.60,31.60,31.60,93.80,1054669,28,19915,-79
2023-06-20 17:22:56,31.60,31.60,31.60,93.90,1054488,28,19919,-78
2023-06-20 17:23:26,31.50,31.50,31.50,94.20,1051261,28,19927,-78
2023-06-20 17:23:57,31.40,31.40,31.40,94.30,1050699,28,19912,-78
2023-06-20 17:24:27,31.50,31.50,31.50,94.30,1052623,28,19912,-79
2023-06-20 17:24:58,31.50,31.50,31.50,94.00,1054654,28,19916,-79
2023-06-20 17:25:29,31.50,31.50,31.50,94.00,1055331,28,19907,-79
2023-06-20 17:25:59,31.20,31.20,31.20,93.80,1052072,28,19936,-79
2023-06-20 17:26:30,31.10,31.10,31.10,94.10,1051062,28,19920,-78
2023-06-20 17:27:00,31.20,31.20,31.20,94.60,1052826,28,20015,-78
2023-06-20 17:27:31,30.90,30.90,30.90,94.60,1054260,28,19918,-78
2023-06-20 17:28:01,30.90,30.90,30.90,94.50,1054314,28,19954,-77
2023-06-20 17:28:32,31.00,31.00,31.00,94.40,1053694,28,19998,-77
2023-06-20 17:29:02,30.90,30.90,30.90,94.40,1047848,28,19920,-77
2023-06-20 17:29:33,31.00,31.00,31.00,94.30,1050820,28,19919,-78
2023-06-20 17:30:04,30.80,30.80,30.80,94.60,1050676,28,19960,-77
2023-06-20 17:30:34,30.60,30.60,30.60,94.40,1041980,28,19978,-78
2023-06-20 17:31:05,30.50,30.50,30.50,94.60,1049470,28,19967,-77
2023-06-20 17:31:36,30.50,30.50,30.50,95.10,1054469,28,19908,-76
2023-06-20 17:32:07,30.40,30.40,30.40,94.90,1053426,28,19907,-78
2023-06-20 17:32:39,30.40,30.40,30.40,94.90,1049429,28,19904,-76
2023-06-20 17:33:10,30.50,30.50,30.50,94.80,1050516,28,19916,-77
2023-06-20 17:33:41,30.50,30.50,30.50,94.90,1054230,28,20337,-76
2023-06-20 17:34:11,30.40,30.40,30.40,95.00,1054383,28,20386,-77
2023-06-20 17:34:44,30.30,30.30,30.30,94.90,1051135,28,19967,-77
2023-06-20 17:35:14,30.30,30.30,30.30,95.00,1050431,28,19908,-77
2023-06-20 17:35:45,30.20,30.20,30.20,94.90,1051636,28,19912,-77
2023-06-20 17:36:15,30.20,30.20,30.20,95.00,1049807,28,19941,-78
2023-06-20 17:36:46,30.20,30.20,30.20,95.00,1048965,28,19909,-76
2023-06-20 17:37:18,30.20,30.20,30.20,95.10,1050091,28,19973,-76
2023-06-20 17:37:48,30.20,30.20,30.20,95.00,1051352,28,19931,-77
2023-06-20 17:38:19,30.20,30.20,30.20,95.30,1054425,28,19954,-80
2023-06-20 17:38:49,30.20,30.20,30.20,95.10,1055308,28,19912,-77
2023-06-20 17:39:23,30.10,30.10,30.10,95.20,1050929,28,19912,-77
2023-06-20 17:39:54,30.10,30.10,30.10,95.60,1049802,28,19908,-78
2023-06-20 17:40:25,29.90,29.90,29.90,95.80,1046876,28,19912,-77
2023-06-20 17:40:56,29.80,29.80,29.80,95.60,1052499,28,20553,-76
2023-06-20 17:41:26,29.80,29.80,29.80,95.60,1053467,28,19908,-76
2023-06-20 17:41:57,29.80,29.80,29.80,95.40,1054827,28,19908,-76
2023-06-20 17:42:28,29.80,29.80,29.80,95.80,1053177,28,19930,-77
2023-06-20 17:42:58,29.70,29.70,29.70,95.60,1050487,28,19981,-77
2023-06-20 17:43:29,29.70,29.70,29.70,95.60,1050523,28,19912,-77
2023-06-20 17:43:59,29.70,29.70,29.70,95.70,1050916,28,20006,-75
2023-06-20 17:44:30,29.70,29.70,29.70,96.00,1054417,28,19967,-77
2023-06-20 17:45:02,29.60,29.60,29.60,96.00,1054142,28,20001,-76
2023-06-20 17:45:33,29.60,29.60,29.60,95.90,1054026,28,19954,-76
2023-06-20 17:46:03,29.70,29.70,29.70,96.20,1054406,28,19911,-76
2023-06-20 17:46:34,29.60,29.60,29.60,96.20,1053065,28,20342,-77
2023-06-20 17:47:04,29.50,29.50,29.50,96.00,1049579,28,19912,-76
2023-06-20 17:47:35,29.50,29.50,29.50,96.30,1050961,28,20447,-77
2023-06-20 17:48:06,29.50,29.50,29.50,96.40,1051084,28,19908,-76
2023-06-20 17:48:38,29.50,29.50,29.50,96.30,1050555,28,19908,-77
2023-06-20 17:49:09,29.50,29.50,29.50,96.20,1054651,28,20440,-76
2023-06-20 17:49:40,29.40,29.40,29.40,96.40,1049591,28,19935,-77
2023-06-20 17:50:12,29.50,29.50,29.50,96.40,1050098,28,20276,-78
2023-06-20 17:50:43,29.30,29.30,29.30,96.80,1046031,28,20011,-79
2023-06-20 17:51:13,29.20,29.20,29.20,96.70,1046068,28,19917,-77
2023-06-20 17:51:44,29.20,29.20,29.20,97.10,1054976,28,19920,-77
2023-06-20 17:52:17,29.20,29.20,29.20,96.70,1050062,28,19908,-77
2023-06-20 17:52:48,29.20,29.20,29.20,96.60,1046355,28,19913,-77
2023-06-20 17:53:18,29.30,29.30,29.30,96.40,1049692,28,19909,-77
2023-06-20 17:53:49,29.20,29.20,29.20,96.50,1051709,28,19912,-77
2023-06-20 17:54:20,29.20,29.20,29.20,96.80,1054320,28,20706,-78
2023-06-20 17:54:50,29.20,29.20,29.20,97.00,1053570,28,19908,-77
2023-06-20 17:55:21,29.10,29.10,29.10,96.90,1050122,28,20351,-77
2023-06-20 17:55:51,29.10,29.10,29.10,97.00,1046557,28,19908,-78
2023-06-20 17:56:22,29.10,29.10,29.10,96.90,1052255,28,20681,-77
2023-06-20 17:56:53,29.10,29.10,29.10,97.00,1053686,28,20555,-78
2023-06-20 17:57:23,29.00,29.00,29.00,97.00,1052539,28,20002,-77
2023-06-20 17:57:54,29.10,29.10,29.10,96.90,1049347,28,19913,-78
2023-06-20 17:58:24,29.10,29.10,29.10,97.30,1048850,28,19974,-78
2023-06-20 17:58:55,28.90,28.90,28.90,97.50,1047990,28,19940,-78
2023-06-20 17:59:26,28.80,28.80,28.80,97.70,1049659,28,20007,-77
2023-06-20 17:59:56,28.80,28.80,28.80,98.10,1054837,28,20369,-77
2023-06-20 18:00:27,28.80,28.80,28.80,97.30,1049893,28,20582,-78
2023-06-20 18:00:59,28.90,28.90,28.90,97.20,1049979,28,19936,-78
2023-06-20 18:01:29,28.90,28.90,28.90,97.00,1050528,28,19908,-77
2023-06-20 18:02:00,29.00,29.00,29.00,97.00,1045444,28,19912,-77
2023-06-20 18:02:31,29.00,29.00,29.00,97.00,1041362,28,20635,-78
2023-06-20 18:03:01,29.00,29.00,29.00,97.00,1041949,28,19913,-77
2023-06-20 18:03:32,29.00,29.00,29.00,97.10,1048287,28,19921,-78
2023-06-20 18:04:03,28.90,28.90,28.90,97.30,1050584,28,20385,-78
2023-06-20 18:04:34,28.90,28.90,28.90,97.50,1053203,28,19912,-78
2023-06-20 18:05:04,28.90,28.90,28.90,97.60,1047787,28,19923,-78
2023-06-20 18:05:35,28.90,28.90,28.90,97.30,1050575,28,19912,-77
2023-06-20 18:06:05,28.90,28.90,28.90,97.10,1050456,28,19920,-78
2023-06-20 18:06:36,28.90,28.90,28.90,97.80,1055010,28,19904,-78
2023-06-20 18:07:07,28.80,28.80,28.80,97.50,1055231,28,20336,-77
2023-06-20 18:07:37,28.80,28.80,28.80,97.30,1052803,28,19908,-77
2023-06-20 18:08:08,28.80,28.80,28.80,97.40,1050608,28,20363,-77
2023-06-20 18:08:40,28.80,28.80,28.80,97.80,1044594,28,20279,-78
2023-06-20 18:09:10,28.80,28.80,28.80,97.50,1048803,28,19912,-78
2023-06-20 18:09:41,28.80,28.80,28.80,97.40,1049725,28,19908,-78
2023-06-20 18:10:11,28.80,28.80,28.80,97.30,1048606,28,19908,-78
2023-06-20 18:10:44,28.80,28.80,28.80,97.50,1049669,28,20375,-77
2023-06-20 18:11:15,28.80,28.80,28.80,97.30,1049035,28,20040,-77
2023-06-20 18:11:45,28.80,28.80,28.80,97.30,1054307,28,20363,-78
2023-06-20 18:12:16,28.80,28.80,28.80,97.20,1053038,28,20458,-77
2023-06-20 18:12:47,28.80,28.80,28.80,97.40,1050118,28,19916,-77
2023-06-20 18:13:18,28.70,28.70,28.70,97.90,1050872,28,19909,-78
2023-06-20 18:13:49,28.60,28.60,28.60,98.00,1054069,28,19908,-78
2023-06-20 18:14:19,28.60,28.60,28.60,97.90,1052455,28,19912,-78
2023-06-20 18:14:51,28.60,28.60,28.60,97.60,1046043,28,19912,-78
2023-06-20 18:15:21,28.60,28.60,28.60,97.80,1042513,28,19925,-78
2023-06-20 18:15:52,28.60,28.60,28.60,97.90,1048662,28,19915,-77
2023-06-20 18:16:22,28.50,28.50,28.50,98.20,1050636,28,19999,-77
2023-06-20 18:16:54,28.50,28.50,28.50,98.30,1054485,28,20489,-77
2023-06-20 18:17:24,28.50,28.50,28.50,97.80,1051166,28,19904,-77
2023-06-20 18:17:55,28.50,28.50,28.50,97.80,1050953,28,19908,-76
2023-06-20 18:18:26,28.50,28.50,28.50,97.70,1050693,28,20415,-78
2023-06-20 18:18:56,28.50,28.50,28.50,97.80,1054259,28,20667,-79
2023-06-20 18:19:28,28.50,28.50,28.50,97.90,1043019,28,19959,-78
2023-06-20 18:19:59,28.40,28.40,28.40,98.30,1042135,28,19916,-78
2023-06-20 18:20:29,28.40,28.40,28.40,98.20,1045910,28,19943,-78
2023-06-20 18:21:00,28.40,28.40,28.40,98.00,1042963,28,19915,-77
2023-06-20 18:21:32,28.30,28.30,28.30,98.10,1041309,28,19932,-78
2023-06-20 18:22:03,28.30,28.30,28.30,98.20,1048858,28,19904,-77
2023-06-20 18:22:34,28.30,28.30,28.30,98.00,1046319,28,20451,-78
2023-06-20 18:23:05,28.30,28.30,28.30,97.90,1048735,28,19908,-79
2023-06-20 18:23:35,28.30,28.30,28.30,97.90,1050073,28,20462,-77
2023-06-20 18:24:06,28.30,28.30,28.30,98.00,1051047,28,19912,-78
2023-06-20 18:24:37,28.20,28.20,28.20,98.10,1052266,28,19977,-78
2023-06-20 18:25:08,28.20,28.20,28.20,98.00,1054637,28,20379,-78
2023-06-20 18:25:38,28.30,28.30,28.30,98.00,1050122,28,20312,-78
2023-06-20 18:26:09,28.20,28.20,28.20,98.10,1048477,28,19919,-78
2023-06-20 18:26:39,28.10,28.10,28.10,98.90,1054159,28,19954,-78
2023-06-20 18:27:10,28.10,28.10,28.10,98.40,1052597,28,20247,-78
2023-06-20 18:27:41,28.10,28.10,28.10,98.20,1054644,28,19951,-78
2023-06-20 18:28:11,28.10,28.10,28.10,98.20,1049712,28,19912,-78
2023-06-20 18:28:42,28.10,28.10,28.10,98.20,1049854,28,19918,-79
2023-06-20 18:29:12,28.10,28.10,28.10,98.40,1050345,28,19922,-78
2023-06-20 18:29:43,28.00,28.00,28.00,98.40,1049635,28,19915,-78
2023-06-20 18:30:14,28.00,28.00,28.00,98.30,1051649,28,19908,-78
2023-06-20 18:30:44,28.00,28.00,28.00,98.30,1053975,28,19911,-78
2023-06-20 18:31:15,28.00,28.00,28.00,98.40,1055032,28,19912,-78
2023-06-20 18:31:46,28.00,28.00,28.00,98.40,1053500,28,19996,-78
2023-06-20 18:32:16,27.90,27.90,27.90,98.40,1049883,28,20406,-79
2023-06-20 18:32:47,28.00,28.00,28.00,98.40,1051706,28,19908,-78
2023-06-20 18:33:17,27.90,27.90,27.90,98.40,1054028,28,19914,-78
2023-06-20 18:33:48,27.90,27.90,27.90,98.40,1054906,28,20528,-79
2023-06-20 18:34:19,27.90,27.90,27.90,98.40,1051355,28,20357,-78
2023-06-20 18:34:49,27.90,27.90,27.90,98.40,1049832,28,20338,-78
2023-06-20 18:35:20,27.80,27.80,27.80,98.40,1052284,28,19908,-78
2023-06-20 18:35:50,27.80,27.80,27.80,98.40,1053245,28,20305,-80
2023-06-20 18:36:21,27.80,27.80,27.80,98.80,1049720,28,19959,-78
2023-06-20 18:36:52,27.80,27.80,27.80,98.70,1045382,28,19920,-78
2023-06-20 18:37:22,27.80,27.80,27.80,99.00,1049366,28,19908,-78
2023-06-20 18:37:53,27.70,27.70,27.70,98.70,1045927,28,19943,-78
2023-06-20 18:38:23,27.70,27.70,27.70,98.70,1045518,28,20000,-77
2023-06-20 18:38:54,27.80,27.80,27.80,98.80,1041894,28,20688,-77
2023-06-20 18:39:24,27.70,27.70,27.70,98.70,1044529,28,19909,-77
2023-06-20 18:39:55,27.70,27.70,27.70,98.70,1043060,28,19912,-78
2023-06-20 18:40:26,27.70,27.70,27.70,98.80,1047203,28,19916,-77
2023-06-20 18:40:56,27.70,27.70,27.70,98.90,1053069,28,20343,-77
2023-06-20 18:41:27,27.70,27.70,27.70,99.00,1051705,28,19915,-78
2023-06-20 18:41:58,27.70,27.70,27.70,99.00,1050505,28,20403,-78
2023-06-20 18:42:28,27.70,27.70,27.70,99.00,1051600,28,20318,-79
2023-06-20 18:42:59,27.60,27.60,27.60,99.00,1046004,28,20339,-79
2023-06-20 18:43:29,27.60,27.60,27.60,99.00,1046962,28,19935,-78
2023-06-20 18:44:01,27.60,27.60,27.60,99.20,1053871,28,20350,-78
2023-06-20 18:44:31,27.60,27.60,27.60,99.10,1050219,28,20391,-78
2023-06-20 18:45:02,27.50,27.50,27.50,99.40,1047052,28,19921,-78
2023-06-20 18:45:32,27.50,27.50,27.50,99.30,1050020,28,19912,-78
2023-06-20 18:46:03,27.60,27.60,27.60,99.20,1047151,28,19940,-78
2023-06-20 18:46:33,27.50,27.50,27.50,99.30,1053465,28,19915,-78
2023-06-20 18:47:04,27.50,27.50,27.50,99.50,1050455,28,19943,-78
2023-06-20 18:47:37,27.50,27.50,27.50,99.50,1046608,28,19996,-78
2023-06-20 18:48:08,27.50,27.50,27.50,99.40,1047852,28,19908,-80
2023-06-20 18:48:38,27.50,27.50,27.50,99.50,1054620,28,20000,-79
2023-06-20 18:49:10,27.50,27.50,27.50,99.70,1053275,28,19907,-78
2023-06-20 18:49:41,27.40,27.40,27.40,99.80,1047833,28,20709,-79
2023-06-20 18:50:12,27.40,27.40,27.40,99.80,1046976,28,19916,-79
2023-06-20 18:50:44,27.40,27.40,27.40,99.90,1053867,28,20362,-78
2023-06-20 18:51:15,27.40,27.40,27.40,99.90,1053590,28,19908,-78
2023-06-20 18:51:46,27.30,27.30,27.30,99.90,1047722,28,19908,-78
2023-06-20 18:52:16,27.30,27.30,27.30,99.90,1045912,28,19912,-78
2023-06-20 18:52:47,27.40,27.40,27.40,99.90,1048248,28,19909,-78
2023-06-20 18:53:18,27.30,27.30,27.30,99.90,1045541,28,20953,-78
2023-06-20 18:53:50,27.30,27.30,27.30,99.90,1050938,28,19935,-78
2023-06-20 18:54:21,27.30,27.30,27.30,99.90,1054090,28,19916,-78
2023-06-20 18:54:52,27.30,27.30,27.30,99.90,1051935,28,19912,-78
2023-06-20 18:55:23,27.30,27.30,27.30,99.90,1054191,28,19939,-78
2023-06-20 18:55:53,27.30,27.30,27.30,99.90,1049640,28,19911,-78
2023-06-20 18:56:24,27.30,27.30,27.30,99.90,1052698,28,20448,-78
2023-06-20 18:56:55,27.30,27.30,27.30,99.90,1054567,28,19908,-78
2023-06-20 18:57:26,27.20,27.20,27.20,99.90,1054728,28,19904,-78
2023-06-20 18:57:56,27.30,27.30,27.30,99.90,1049769,28,20239,-78
2023-06-20 18:58:27,27.20,27.20,27.20,99.90,1051234,28,19912,-78
2023-06-20 18:58:57,27.20,27.20,27.20,99.90,1054728,28,19991,-78
2023-06-20 18:59:28,27.30,27.30,27.30,99.90,1051832,28,20517,-78
2023-06-20 18:59:58,27.30,27.30,27.30,99.90,1049041,28,20810,-79
2023-06-20 19:00:29,27.20,27.20,27.20,99.90,1046080,28,19959,-78
2023-06-20 19:01:00,27.20,27.20,27.20,99.90,1042371,28,19909,-79
2023-06-20 19:01:30,27.20,27.20,27.20,99.90,1045554,28,20379,-78
2023-06-20 19:02:01,27.20,27.20,27.20,99.90,1045229,28,19929,-78
2023-06-20 19:02:31,27.20,27.20,27.20,99.90,1050166,28,19912,-79
2023-06-20 19:03:02,27.20,27.20,27.20,99.90,1053987,28,20011,-79
2023-06-20 19:03:33,27.20,27.20,27.20,99.90,1054028,28,19908,-79
2023-06-20 19:04:04,27.10,27.10,27.10,99.90,1052851,28,20309,-77
2023-06-20 19:04:34,27.20,27.20,27.20,99.90,1051075,28,19908,-78
2023-06-20 19:05:05,27.20,27.20,27.20,99.90,1049961,28,20458,-77
2023-06-20 19:05:39,27.20,27.20,27.20,99.90,1054238,28,19904,-78
2023-06-20 19:06:09,27.20,27.20,27.20,99.90,1052275,28,20277,-78
2023-06-20 19:06:40,27.20,27.20,27.20,99.90,1049984,28,19983,-78
2023-06-20 19:07:10,27.20,27.20,27.20,99.90,1051085,28,20502,-79
2023-06-20 19:07:46,27.20,27.20,27.20,99.90,1054280,28,19947,-79
2023-06-20 19:08:17,27.10,27.10,27.10,99.90,1047850,28,19915,-78
2023-06-20 19:08:47,27.20,27.20,27.20,99.90,1043001,28,19917,-79
2023-06-20 19:09:19,27.20,27.20,27.20,99.90,1045844,28,19928,-79
2023-06-20 19:09:50,27.20,27.20,27.20,99.90,1049181,28,20327,-79
2023-06-20 19:10:21,27.20,27.20,27.20,99.90,1046515,28,19913,-79
2023-06-20 19:10:53,27.20,27.20,27.20,99.90,1047315,28,19916,-79
2023-06-20 19:11:23,27.10,27.10,27.10,99.90,1053748,28,19908,-78
2023-06-20 19:11:54,27.10,27.10,27.10,99.90,1048544,28,19942,-78
2023-06-20 19:12:27,27.00,27.00,27.00,99.90,1045769,28,19910,-79
2023-06-20 19:12:58,27.00,27.00,27.00,99.90,1045349,28,19994,-79
2023-06-20 19:13:29,27.10,27.10,27.10,99.90,1050931,28,19990,-80
2023-06-20 19:13:59,27.10,27.10,27.10,99.90,1049900,28,19915,-79
2023-06-20 19:14:30,27.10,27.10,27.10,99.90,1049159,28,19908,-79
2023-06-20 19:15:02,27.10,27.10,27.10,99.90,1050134,28,20315,-79
2023-06-20 19:15:33,27.10,27.10,27.10,99.90,1053829,28,19912,-79
2023-06-20 19:16:05,27.10,27.10,27.10,99.90,1055567,28,19943,-79
2023-06-20 19:16:35,27.10,27.10,27.10,99.90,1055397,28,19934,-79
2023-06-20 19:17:06,27.10,27.10,27.10,99.90,1055120,28,20499,-79
2023-06-20 19:17:36,27.10,27.10,27.10,99.90,1054220,28,20503,-79
2023-06-20 19:18:07,27.10,27.10,27.10,99.90,1050625,28,19915,-80
2023-06-20 19:18:38,27.10,27.10,27.10,99.90,1046159,28,19951,-79
2023-06-20 19:19:08,27.10,27.10,27.10,99.90,1046919,28,19966,-79
2023-06-20 19:19:39,27.10,27.10,27.10,99.90,1046209,28,19917,-79
2023-06-20 19:20:09,27.10,27.10,27.10,99.90,1046982,28,19973,-79
2023-06-20 19:20:40,27.10,27.10,27.10,99.90,1049559,28,19916,-80
2023-06-20 19:21:11,27.10,27.10,27.10,99.90,1052971,28,20019,-79
2023-06-20 19:21:41,27.10,27.10,27.10,99.90,1055575,28,19943,-79
2023-06-20 19:22:12,27.10,27.10,27.10,99.90,1054643,28,19911,-80
2023-06-20 19:22:43,27.10,27.10,27.10,99.90,1054223,28,19920,-80
2023-06-20 19:23:13,27.00,27.00,27.00,99.90,1050804,28,19957,-80
2023-06-20 19:23:44,27.00,27.00,27.00,99.90,1048379,28,19920,-80
2023-06-20 19:24:14,26.90,26.90,26.90,99.90,1042683,28,19940,-80
2023-06-20 19:24:47,26.90,26.90,26.90,99.90,1046603,28,20335,-80
2023-06-20 19:25:18,26.90,26.90,26.90,99.90,1050357,28,19924,-80
2023-06-20 19:25:48,26.90,26.90,26.90,99.90,1051533,28,20205,-80
2023-06-20 19:26:19,26.90,26.90,26.90,99.90,1053994,28,19922,-80
2023-06-20 19:26:49,26.80,26.80,26.80,99.90,1050553,28,20477,-80
2023-06-20 19:27:20,26.70,26.70,26.70,99.90,1055238,28,19908,-80
2023-06-20 19:27:51,26.70,26.70,26.70,99.90,1050715,28,19978,-80
2023-06-20 19:28:21,26.70,26.70,26.70,99.90,1051200,28,19943,-80
2023-06-20 19:28:52,26.70,26.70,26.70,99.90,1054091,28,20397,-79
2023-06-20 19:29:22,26.80,26.80,26.80,99.90,1050213,28,19975,-79
2023-06-20 19:29:53,26.80,26.80,26.80,99.90,1048556,28,20368,-79
2023-06-20 19:30:24,26.80,26.80,26.80,99.90,1042406,28,19977,-79
2023-06-20 19:30:56,26.70,26.70,26.70,99.90,1040109,28,20420,-80
2023-06-20 19:31:26,26.70,26.70,26.70,99.90,1050800,28,19920,-80
2023-06-20 19:31:57,26.70,26.70,26.70,99.90,1049310,28,19908,-80
2023-06-20 19:32:28,26.60,26.60,26.60,99.90,1050495,28,19908,-80
2023-06-20 19:32:59,26.60,26.60,26.60,99.90,1050058,28,19940,-80
2023-06-20 19:33:29,26.60,26.60,26.60,99.90,1055221,28,20733,-81
2023-06-20 19:34:00,26.50,26.50,26.50,99.90,1054141,28,20393,-80
2023-06-20 19:34:31,26.50,26.50,26.50,99.90,1050955,28,20434,-80
2023-06-20 19:35:01,26.50,26.50,26.50,99.90,1051056,28,19959,-80
2023-06-20 19:35:32,26.50,26.50,26.50,99.90,1052555,28,20363,-80
2023-06-20 19:36:02,26.50,26.50,26.50,99.90,1050693,28,19908,-79
2023-06-20 19:36:33,26.50,26.50,26.50,99.90,1051094,28,19911,-79
2023-06-20 19:37:04,26.50,26.50,26.50,99.90,1047303,28,20148,-79
2023-06-20 19:37:34,26.50,26.50,26.50,99.90,1051088,28,19966,-78
2023-06-20 19:38:06,26.50,26.50,26.50,99.90,1052469,28,19911,-79
2023-06-20 19:38:36,26.50,26.50,26.50,99.90,1055118,28,20602,-81
2023-06-20 19:39:07,26.50,26.50,26.50,99.90,1053528,28,20322,-79
2023-06-20 19:39:37,26.50,26.50,26.50,99.90,1050994,28,19908,-77
2023-06-20 19:40:08,26.60,26.60,26.60,99.90,1050629,28,19908,-79
2023-06-20 19:40:40,26.60,26.60,26.60,99.90,1052750,28,19920,-76
2023-06-20 19:41:11,26.60,26.60,26.60,99.90,1050408,28,19927,-76
2023-06-20 19:41:41,26.70,26.70,26.70,99.90,1043674,28,19962,-78
2023-06-20 19:42:12,26.70,26.70,26.70,99.90,1042288,28,20021,-76
2023-06-20 19:42:42,26.60,26.60,26.60,99.90,1044651,28,19913,-77
2023-06-20 19:43:13,26.60,26.60,26.60,99.90,1038464,28,19909,-77
2023-06-20 19:43:44,26.50,26.50,26.50,99.90,1041759,28,19917,-80
2023-06-20 19:44:17,26.50,26.50,26.50,99.90,1046496,28,19998,-78
2023-06-20 19:44:47,26.40,26.40,26.40,99.90,1047391,28,19908,-77
2023-06-20 19:45:18,26.30,26.30,26.30,99.90,1050472,28,19916,-77
2023-06-20 19:45:49,26.20,26.20,26.20,99.90,1044127,28,19951,-78
2023-06-20 19:46:19,26.10,26.10,26.10,99.90,1042453,28,19913,-76
2023-06-20 19:46:50,26.10,26.10,26.10,99.90,1039367,28,19935,-77
2023-06-20 19:47:21,26.00,26.00,26.00,99.90,1042250,28,19944,-77
2023-06-20 19:47:51,25.90,25.90,25.90,99.90,1045068,28,19915,-77
2023-06-20 19:48:22,25.90,25.90,25.90,99.90,1046671,28,19909,-79
2023-06-20 19:48:53,25.90,25.90,25.90,99.90,1046399,28,20706,-78
2023-06-20 19:49:24,25.80,25.80,25.80,99.90,1054039,28,19918,-79
2023-06-20 19:49:55,25.70,25.70,25.70,99.90,1047179,28,19954,-79
2023-06-20 19:50:25,25.70,25.70,25.70,99.90,1042675,28,19913,-77
2023-06-20 19:50:56,25.70,25.70,25.70,99.90,1050511,28,19908,-78
2023-06-20 19:51:31,25.70,25.70,25.70,99.90,1050682,28,19908,-77
2023-06-20 19:52:01,25.70,25.70,25.70,99.90,1047542,28,19999,-78
2023-06-20 19:52:32,25.60,25.60,25.60,99.90,1046366,28,19912,-77
2023-06-20 19:53:03,25.60,25.60,25.60,99.90,1048467,28,19913,-78
2023-06-20 19:53:36,25.50,25.50,25.50,99.90,1047158,28,19916,-78
2023-06-20 19:54:07,25.50,25.50,25.50,99.90,1050244,28,19912,-77
2023-06-20 19:54:37,25.50,25.50,25.50,99.90,1051098,28,20007,-77
2023-06-20 19:55:08,25.40,25.40,25.40,99.90,1051218,28,20006,-77
2023-06-20 19:55:39,25.40,25.40,25.40,99.90,1055047,28,19907,-76
2023-06-20 19:56:09,25.30,25.30,25.30,99.90,1054822,28,20009,-77
2023-06-20 19:56:40,25.20,25.20,25.20,99.90,1045833,28,19946,-78
2023-06-20 19:57:10,25.20,25.20,25.20,99.90,1042092,28,19968,-77
2023-06-20 19:57:41,25.10,25.10,25.10,99.90,1042569,28,20312,-78
2023-06-20 19:58:12,25.10,25.10,25.10,99.90,1045796,28,19913,-77
2023-06-20 19:58:43,25.00,25.00,25.00,99.90,1049962,28,19972,-76
2023-06-20 19:59:13,24.90,24.90,24.90,99.90,1050885,28,19958,-78
2023-06-20 19:59:44,24.90,24.90,24.90,99.90,1046350,28,19919,-76
2023-06-20 20:00:15,24.80,24.80,24.80,99.90,1042952,28,19913,-78
2023-06-20 20:00:47,24.80,24.80,24.80,99.90,1048924,28,19961,-78
2023-06-20 20:01:18,24.80,24.80,24.80,99.90,1051020,28,19908,-77
2023-06-20 20:01:49,24.70,24.70,24.70,99.90,1053539,28,19915,-77
2023-06-20 20:02:22,24.70,24.70,24.70,99.90,1046970,28,19909,-78
2023-06-20 20:02:53,24.70,24.70,24.70,99.90,1050475,28,20634,-78
2023-06-20 20:03:24,24.60,24.60,24.60,99.90,1050919,28,20061,-78
2023-06-20 20:03:55,24.60,24.60,24.60,99.90,1049472,28,19991,-77
2023-06-20 20:04:27,24.60,24.60,24.60,99.90,1050807,28,19923,-78
2023-06-20 20:04:58,24.60,24.60,24.60,99.90,1050167,28,19995,-78
2023-06-20 20:05:28,24.60,24.60,24.60,99.90,1054830,28,19912,-75
2023-06-20 20:05:59,24.60,24.60,24.60,99.90,1055487,28,20318,-77
2023-06-20 20:06:29,24.50,24.50,24.50,99.90,1055070,28,19908,-78
2023-06-20 20:07:00,24.50,24.50,24.50,99.90,1050677,28,19947,-80
2023-06-20 20:07:31,24.50,24.50,24.50,99.90,1051135,28,19912,-77
2023-06-20 20:08:01,24.50,24.50,24.50,99.90,1053548,28,19931,-76
2023-06-20 20:08:32,24.50,24.50,24.50,99.90,1055004,28,19983,-77
2023-06-20 20:09:04,24.40,24.40,24.40,99.90,1046222,28,20678,-77
2023-06-20 20:09:35,24.40,24.40,24.40,99.90,1045863,28,19909,-77
2023-06-20 20:10:06,24.40,24.40,24.40,99.90,1044185,28,20877,-77
2023-06-20 20:10:36,24.40,24.40,24.40,99.90,1045894,28,19916,-76
2023-06-20 20:11:07,24.30,24.30,24.30,99.90,1048795,28,19913,-76
2023-06-20 20:11:37,24.30,24.30,24.30,99.90,1055233,28,20269,-77
2023-06-20 20:12:08,24.30,24.30,24.30,99.90,1048131,28,19908,-78
2023-06-20 20:12:41,24.20,24.20,24.20,99.90,1050828,28,19908,-77
2023-06-20 20:13:13,24.30,24.30,24.30,99.90,1052050,28,19912,-78
2023-06-20 20:13:43,24.20,24.20,24.20,99.90,1054051,28,19949,-78
2023-06-20 20:14:14,24.20,24.20,24.20,99.90,1054067,28,19986,-78
2023-06-20 20:14:44,24.20,24.20,24.20,99.90,1050645,28,19909,-77
2023-06-20 20:15:15,24.20,24.20,24.20,99.90,1048652,28,19990,-75
2023-06-20 20:15:46,24.20,24.20,24.20,99.90,1046334,28,20003,-77
2023-06-20 20:16:16,24.20,24.20,24.20,99.90,1050591,28,19946,-78
2023-06-20 20:16:48,24.20,24.20,24.20,99.90,1053041,28,19908,-77
2023-06-20 20:17:19,24.10,24.10,24.10,99.90,1055104,28,19989,-76
2023-06-20 20:17:49,24.10,24.10,24.10,99.90,1051791,28,20359,-76
2023-06-20 20:18:20,24.10,24.10,24.10,99.90,1050955,28,20314,-77
2023-06-20 20:18:50,24.10,24.10,24.10,99.90,1052112,28,19908,-77
2023-06-20 20:19:22,24.10,24.10,24.10,99.90,1055339,28,19912,-77
2023-06-20 20:19:53,24.10,24.10,24.10,99.90,1051943,28,20313,-76
2023-06-20 20:20:23,24.10,24.10,24.10,99.90,1046850,28,19912,-75
2023-06-20 20:20:54,24.10,24.10,24.10,99.90,1046910,28,19912,-77
2023-06-20 20:21:25,24.10,24.10,24.10,99.90,1047132,28,19905,-79
2023-06-20 20:21:55,24.10,24.10,24.10,99.90,1052749,28,19923,-77
2023-06-20 20:22:28,24.10,24.10,24.10,99.90,1054906,28,19923,-77
2023-06-20 20:22:59,24.10,24.10,24.10,99.90,1054399,28,20071,-78
2023-06-20 20:23:30,24.10,24.10,24.10,99.90,1054568,28,20063,-78
2023-06-20 20:24:00,24.10,24.10,24.10,99.90,1053192,28,19915,-78
2023-06-20 20:24:31,24.10,24.10,24.10,99.90,1050937,28,19935,-77
2023-06-20 20:25:02,24.10,24.10,24.10,99.90,1052672,28,19947,-78
2023-06-20 20:25:33,24.10,24.10,24.10,99.90,1055465,28,20010,-76
2023-06-20 20:26:04,24.10,24.10,24.10,99.90,1050551,28,20362,-77
2023-06-20 20:26:34,24.20,24.20,24.20,99.90,1053187,28,19911,-77
2023-06-20 20:27:07,24.20,24.20,24.20,99.90,1054504,28,19904,-77
2023-06-20 20:27:37,24.20,24.20,24.20,99.90,1049872,28,20447,-76
2023-06-20 20:28:09,24.20,24.20,24.20,99.90,1041510,28,20059,-78
2023-06-20 20:28:40,24.20,24.20,24.20,99.90,1037372,28,20238,-77
2023-06-20 20:29:11,24.20,24.20,24.20,99.90,1036937,28,19948,-78
2023-06-20 20:29:41,24.30,24.30,24.30,99.90,1042203,28,19919,-78
2023-06-20 20:30:12,24.30,24.30,24.30,99.90,1046154,28,19921,-78
2023-06-20 20:30:42,24.20,24.20,24.20,99.90,1045697,28,20438,-77
2023-06-20 20:31:13,24.20,24.20,24.20,99.90,1047237,28,19914,-78
2023-06-20 20:31:44,24.30,24.30,24.30,99.90,1046494,28,19921,-78
2023-06-20 20:32:14,24.30,24.30,24.30,99.90,1054978,28,19916,-78
2023-06-20 20:32:46,24.20,24.20,24.20,99.90,1055257,28,19907,-78
2023-06-20 20:33:17,24.20,24.20,24.20,99.90,1052306,28,19951,-78
2023-06-20 20:33:47,24.20,24.20,24.20,99.90,1051085,28,20398,-77
2023-06-20 20:34:18,24.20,24.20,24.20,99.90,1052274,28,19909,-77
2023-06-20 20:34:48,24.20,24.20,24.20,99.90,1055000,28,19904,-76
2023-06-20 20:35:19,24.20,24.20,24.20,99.90,1053175,28,20347,-79
2023-06-20 20:35:50,24.20,24.20,24.20,99.90,1050107,28,19908,-80
2023-06-20 20:36:20,24.20,24.20,24.20,99.90,1050588,28,19912,-77
2023-06-20 20:36:51,24.20,24.20,24.20,99.90,1051816,28,19910,-78
2023-06-20 20:37:21,24.20,24.20,24.20,99.90,1050425,28,20499,-79
2023-06-20 20:37:53,24.20,24.20,24.20,99.90,1049205,28,19916,-79
2023-06-20 20:38:23,24.20,24.20,24.20,99.90,1045965,28,19909,-79
2023-06-20 20:38:54,24.20,24.20,24.20,99.90,1050644,28,19965,-79
2023-06-20 20:39:24,24.10,24.10,24.10,99.90,1051056,28,19997,-78
2023-06-20 20:39:57,24.10,24.10,24.10,99.90,1054625,28,19915,-78
2023-06-20 20:40:27,24.10,24.10,24.10,99.90,1051441,28,20497,-79
2023-06-20 20:40:58,24.10,24.10,24.10,99.90,1045865,28,19937,-78
2023-06-20 20:41:29,24.10,24.10,24.10,99.90,1047137,28,19905,-78
2023-06-20 20:41:59,24.10,24.10,24.10,99.90,1055379,28,19908,-78
2023-06-20 20:42:30,24.00,24.00,24.00,99.90,1054967,28,20334,-79
2023-06-20 20:43:00,24.00,24.00,24.00,99.90,1053832,28,20011,-79
2023-06-20 20:43:31,24.00,24.00,24.00,99.90,1055465,28,19912,-78
2023-06-20 20:44:02,24.00,24.00,24.00,99.90,1051407,28,19912,-78
2023-06-20 20:44:33,24.00,24.00,24.00,99.90,1050539,28,20406,-78
2023-06-20 20:45:05,24.00,24.00,24.00,99.90,1051262,28,19919,-78
2023-06-20 20:45:35,24.00,24.00,24.00,99.90,1054896,28,19903,-78
2023-06-20 20:46:06,24.00,24.00,24.00,99.90,1053843,28,20308,-78
2023-06-20 20:46:36,24.00,24.00,24.00,99.90,1050962,28,19915,-78
2023-06-20 20:47:07,24.00,24.00,24.00,99.90,1050111,28,19908,-79
2023-06-20 20:47:38,24.00,24.00,24.00,99.90,1052934,28,19912,-78
2023-06-20 20:48:08,24.00,24.00,24.00,99.90,1054538,28,19912,-79
2023-06-20 20:48:39,24.00,24.00,24.00,99.90,1054582,28,20270,-79
2023-06-20 20:49:09,24.00,24.00,24.00,99.90,1049815,28,19946,-78
2023-06-20 20:49:40,24.00,24.00,24.00,99.90,1049936,28,19943,-79
2023-06-20 20:50:10,23.90,23.90,23.90,99.90,1053151,28,20953,-76
2023-06-20 20:50:41,23.90,23.90,23.90,99.90,1054433,28,19907,-78
2023-06-20 20:51:12,24.00,24.00,24.00,99.90,1053758,28,19907,-78
2023-06-20 20:51:43,23.90,23.90,23.90,99.90,1055030,28,20585,-77
2023-06-20 20:52:14,23.90,23.90,23.90,99.90,1052989,28,19911,-77
2023-06-20 20:52:45,23.90,23.90,23.90,99.90,1046403,28,19905,-78
2023-06-20 20:53:15,23.90,23.90,23.90,99.90,1046959,28,20500,-78
2023-06-20 20:53:46,23.90,23.90,23.90,99.90,1054805,28,19908,-78
2023-06-20 20:54:17,23.90,23.90,23.90,99.90,1054691,28,19907,-78
2023-06-20 20:54:47,23.90,23.90,23.90,99.90,1053247,28,20676,-78
2023-06-20 20:55:18,23.80,23.80,23.80,99.90,1049589,28,19912,-77
2023-06-20 20:55:49,23.90,23.90,23.90,99.90,1046550,28,19924,-77
2023-06-20 20:56:19,23.80,23.80,23.80,99.90,1046856,28,19913,-77
2023-06-20 20:56:50,23.80,23.80,23.80,99.90,1045148,28,19959,-78
2023-06-20 20:57:22,23.80,23.80,23.80,99.90,1051078,28,19908,-78
2023-06-20 20:57:52,23.80,23.80,23.80,99.90,1052394,27,20636,-78
2023-06-20 20:58:23,23.80,23.80,23.80,99.90,1050903,28,19930,-78
2023-06-20 20:58:54,23.90,23.90,23.90,99.90,1051800,28,20366,-78
2023-06-20 20:59:24,23.90,23.90,23.90,99.90,1054761,28,19943,-78
2023-06-20 20:59:55,23.80,23.80,23.80,99.90,1052806,28,20287,-78
2023-06-20 21:00:26,23.90,23.90,23.90,99.90,1050280,28,19968,-77
2023-06-20 21:00:57,23.90,23.90,23.90,99.90,1050787,28,19908,-77
2023-06-20 21:01:27,23.90,23.90,23.90,99.90,1054455,28,19908,-77
2023-06-20 21:01:58,23.90,23.90,23.90,99.90,1053157,28,20097,-78
2023-06-20 21:02:29,23.90,23.90,23.90,99.90,1050699,28,20401,-78
2023-06-20 21:03:04,24.00,24.00,24.00,99.90,1050696,28,20006,-78
2023-06-20 21:03:35,24.00,24.00,24.00,99.90,1049742,28,20010,-78
2023-06-20 21:04:06,24.00,24.00,24.00,99.90,1046487,28,20494,-78
2023-06-20 21:04:36,24.00,24.00,24.00,99.90,1046635,28,19952,-78
2023-06-20 21:05:07,24.00,24.00,24.00,99.90,1046287,28,19908,-78
2023-06-20 21:05:38,24.00,24.00,24.00,99.90,1046054,28,19995,-77
2023-06-20 21:06:09,24.00,24.00,24.00,99.90,1052446,28,19920,-77
2023-06-20 21:06:39,24.10,24.10,24.10,99.90,1044299,28,19916,-77
2023-06-20 21:07:10,24.10,24.10,24.10,99.90,1043696,28,19916,-77
2023-06-20 21:07:40,24.00,24.00,24.00,99.90,1046405,28,19912,-77
2023-06-20 21:08:11,24.10,24.10,24.10,99.90,1039863,28,20017,-76
2023-06-20 21:08:41,24.10,24.10,24.10,99.90,1041390,28,19931,-77
2023-06-20 21:09:12,24.10,24.10,24.10,99.90,1045561,28,19920,-78
2023-06-20 21:09:43,24.10,24.10,24.10,99.90,1049102,28,19955,-77
2023-06-20 21:10:14,24.00,24.00,24.00,99.90,1054628,28,19912,-77
2023-06-20 21:10:44,24.00,24.00,24.00,99.90,1047853,28,20589,-77
2023-06-20 21:11:15,24.00,24.00,24.00,99.90,1045744,28,19955,-78
2023-06-20 21:11:45,24.00,24.00,24.00,99.90,1041273,28,19916,-77
2023-06-20 21:12:16,24.00,24.00,24.00,99.90,1046246,28,19912,-78
2023-06-20 21:12:47,24.00,24.00,24.00,99.90,1050436,28,19954,-78
2023-06-20 21:13:18,24.00,24.00,24.00,99.90,1048024,28,19962,-78
2023-06-20 21:13:48,24.00,24.00,24.00,99.90,1050481,28,19923,-77
2023-06-20 21:14:19,24.00,24.00,24.00,99.90,1052788,28,19966,-77
2023-06-20 21:14:49,23.90,23.90,23.90,99.90,1052650,28,20446,-77
2023-06-20 21:15:20,23.90,23.90,23.90,99.90,1050752,28,19912,-77
2023-06-20 21:15:50,23.90,23.90,23.90,99.90,1052124,28,19966,-77
2023-06-20 21:16:21,23.90,23.90,23.90,99.90,1054992,28,19908,-77
2023-06-20 21:16:51,23.90,23.90,23.90,99.90,1053673,28,20598,-78
2023-06-20 21:17:22,23.90,23.90,23.90,99.90,1050604,28,19977,-77
2023-06-20 21:17:52,23.90,23.90,23.90,99.90,1050482,28,19999,-78
2023-06-20 21:18:23,23.90,23.90,23.90,99.90,1053013,28,19962,-78
2023-06-20 21:18:54,23.90,23.90,23.90,99.90,1055281,28,20394,-78
2023-06-20 21:19:25,23.90,23.90,23.90,99.90,1054779,28,20383,-78
2023-06-20 21:19:55,23.90,23.90,23.90,99.90,1050122,28,19943,-78
2023-06-20 21:20:27,23.90,23.90,23.90,99.90,1050320,28,19908,-77
2023-06-20 21:20:58,23.80,23.80,23.80,99.90,1051854,28,20053,-78
2023-06-20 21:21:32,23.80,23.80,23.80,99.90,1055270,28,19916,-78
2023-06-20 21:22:03,23.80,23.80,23.80,99.90,1052641,28,20371,-78
2023-06-20 21:22:34,23.80,23.80,23.80,99.90,1050652,28,19930,-78
2023-06-20 21:23:05,23.80,23.80,23.80,99.90,1050493,28,19916,-77
2023-06-20 21:23:36,23.80,23.80,23.80,99.90,1054810,28,19948,-77
2023-06-20 21:24:07,23.80,23.80,23.80,99.90,1053849,28,19920,-77
2023-06-20 21:24:37,23.70,23.70,23.70,99.90,1050232,28,20007,-77
2023-06-20 21:25:08,23.70,23.70,23.70,99.90,1049547,28,19929,-77
2023-06-20 21:25:39,23.70,23.70,23.70,99.90,1050303,28,19934,-77
2023-06-20 21:26:09,23.70,23.70,23.70,99.90,1049727,28,19965,-78
2023-06-20 21:26:40,23.70,23.70,23.70,99.90,1049044,28,19916,-77
2023-06-20 21:27:10,23.70,23.70,23.70,99.90,1049956,28,19916,-78
2023-06-20 21:27:41,23.70,23.70,23.70,99.90,1053352,28,19922,-78
2023-06-20 21:28:11,23.70,23.70,23.70,99.90,1050253,28,20291,-78
2023-06-20 21:28:42,23.70,23.70,23.70,99.90,1050425,28,19920,-78
2023-06-20 21:29:13,23.60,23.60,23.60,99.90,1050260,28,19923,-77
2023-06-20 21:29:43,23.60,23.60,23.60,99.90,1049250,28,19928,-78
2023-06-20 21:30:14,23.60,23.60,23.60,99.90,1049801,28,19995,-77
2023-06-20 21:30:44,23.60,23.60,23.60,99.90,1045177,28,20027,-81
2023-06-20 21:31:15,23.60,23.60,23.60,99.90,1042701,28,20011,-77
2023-06-20 21:31:45,23.70,23.70,23.70,99.90,1050315,28,19916,-77
2023-06-20 21:32:16,23.70,23.70,23.70,99.90,1049839,28,20521,-76
2023-06-20 21:32:47,23.70,23.70,23.70,99.90,1053306,28,20011,-76
2023-06-20 21:33:17,23.60,23.60,23.60,99.90,1049644,28,19959,-78
2023-06-20 21:33:48,23.60,23.60,23.60,99.90,1047313,28,19971,-79
2023-06-20 21:34:18,23.60,23.60,23.60,99.90,1044323,28,19944,-77
2023-06-20 21:34:49,23.60,23.60,23.60,99.90,1038023,28,19948,-77
2023-06-20 21:35:19,23.60,23.60,23.60,99.90,1045364,28,19919,-77
2023-06-20 21:35:50,23.50,23.50,23.50,99.90,1050075,28,19947,-78
2023-06-20 21:36:20,23.60,23.60,23.60,99.90,1049299,28,19996,-78
2023-06-20 21:36:51,23.60,23.60,23.60,99.90,1050216,28,20522,-77
2023-06-20 21:37:21,23.50,23.50,23.50,99.90,1050163,28,19935,-78
2023-06-20 21:37:52,23.50,23.50,23.50,99.90,1052490,28,19909,-77
2023-06-20 21:38:23,23.50,23.50,23.50,99.90,1046058,28,20271,-78
2023-06-20 21:38:53,23.50,23.50,23.50,99.90,1046890,28,19969,-79
2023-06-20 21:39:24,23.50,23.50,23.50,99.90,1045757,28,19909,-79
2023-06-20 21:39:54,23.50,23.50,23.50,99.90,1048537,28,19913,-79
2023-06-20 21:40:25,23.50,23.50,23.50,99.90,1055259,28,19965,-79
2023-06-20 21:40:56,23.50,23.50,23.50,99.90,1052153,28,20437,-78
2023-06-20 21:41:27,23.50,23.50,23.50,99.90,1049647,28,19912,-77
2023-06-20 21:41:57,23.50,23.50,23.50,99.90,1052379,28,19912,-77
2023-06-20 21:42:28,23.50,23.50,23.50,99.90,1048527,28,20073,-78
2023-06-20 21:42:58,23.50,23.50,23.50,99.90,1054913,28,19998,-77
2023-06-20 21:43:29,23.50,23.50,23.50,99.90,1049831,28,19912,-78
2023-06-20 21:44:00,23.50,23.50,23.50,99.90,1042026,28,19939,-78
2023-06-20 21:44:30,23.50,23.50,23.50,99.90,1048855,28,19912,-77
2023-06-20 21:45:01,23.50,23.50,23.50,99.90,1054292,28,19912,-78
2023-06-20 21:45:31,23.50,23.50,23.50,99.90,1052547,28,19908,-78
2023-06-20 21:46:02,23.50,23.50,23.50,99.90,1050755,28,20359,-77
2023-06-20 21:46:33,23.50,23.50,23.50,99.90,1050417,28,20554,-77
2023-06-20 21:47:04,23.50,23.50,23.50,99.90,1052333,28,19963,-80
2023-06-20 21:47:34,23.50,23.50,23.50,99.90,1053744,28,19915,-77
2023-06-20 21:48:05,23.50,23.50,23.50,99.90,1049810,28,19912,-77
2023-06-20 21:48:36,23.50,23.50,23.50,99.90,1050741,28,19912,-78
2023-06-20 21:49:07,23.40,23.40,23.40,99.90,1044639,28,19981,-79
2023-06-20 21:49:38,23.40,23.40,23.40,99.90,1042082,28,19916,-78
2023-06-20 21:50:09,23.50,23.50,23.50,99.90,1043236,28,20272,-79
2023-06-20 21:50:40,23.40,23.40,23.40,99.90,1041918,28,19909,-78
2023-06-20 21:51:10,23.40,23.40,23.40,99.90,1049990,28,20520,-79
2023-06-20 21:51:41,23.40,23.40,23.40,99.90,1041324,28,19917,-79
2023-06-20 21:52:11,23.40,23.40,23.40,99.90,1041507,28,19912,-78
2023-06-20 21:52:42,23.40,23.40,23.40,99.90,1048462,28,19970,-78
2023-06-20 21:53:12,23.40,23.40,23.40,99.90,1049630,28,19922,-77
2023-06-20 21:53:43,23.40,23.40,23.40,99.90,1049686,28,20437,-78
2023-06-20 21:54:14,23.40,23.40,23.40,99.90,1050394,28,19912,-79
2023-06-20 21:54:44,23.40,23.40,23.40,99.90,1049171,28,19912,-78
2023-06-20 21:55:15,23.40,23.40,23.40,99.90,1045674,28,19914,-78
2023-06-20 21:55:45,23.40,23.40,23.40,99.90,1046091,28,19931,-78
2023-06-20 21:56:16,23.40,23.40,23.40,99.90,1051834,28,19912,-78
2023-06-20 21:56:46,23.40,23.40,23.40,99.90,1054570,28,19914,-78
2023-06-20 21:57:19,23.40,23.40,23.40,99.90,1052837,28,19943,-78
2023-06-20 21:57:49,23.40,23.40,23.40,99.90,1050791,28,19939,-78
2023-06-20 21:58:20,23.30,23.30,23.30,99.90,1050583,28,20339,-78
2023-06-20 21:58:50,23.30,23.30,23.30,99.90,1053685,28,20707,-78
2023-06-20 21:59:22,23.30,23.30,23.30,99.90,1049634,28,20007,-78
2023-06-20 21:59:52,23.30,23.30,23.30,99.90,1049098,28,19915,-78
2023-06-20 22:00:24,23.30,23.30,23.30,99.90,1043783,28,20011,-78
2023-06-20 22:00:54,23.30,23.30,23.30,99.90,1050793,28,19970,-78
2023-06-20 22:01:25,23.30,23.30,23.30,99.90,1046982,28,20018,-78
2023-06-20 22:01:55,23.30,23.30,23.30,99.90,1050285,28,19969,-79
2023-06-20 22:02:26,23.30,23.30,23.30,99.90,1052938,28,19938,-78
2023-06-20 22:02:56,23.30,23.30,23.30,99.90,1054399,28,20430,-78
2023-06-20 22:03:27,23.30,23.30,23.30,99.90,1047284,28,20319,-78
2023-06-20 22:03:57,23.30,23.30,23.30,99.90,1045838,28,19926,-78
2023-06-20 22:04:28,23.30,23.30,23.30,99.90,1047420,28,19932,-79
2023-06-20 22:04:58,23.30,23.30,23.30,99.90,1049891,28,19974,-78
2023-06-20 22:05:29,23.30,23.30,23.30,99.90,1053405,28,19912,-78
2023-06-20 22:06:00,23.30,23.30,23.30,99.90,1055134,28,19908,-78
2023-06-20 22:06:31,23.30,23.30,23.30,99.90,1053260,28,19914,-78
2023-06-20 22:07:01,23.30,23.30,23.30,99.90,1054397,28,19916,-79
2023-06-20 22:07:32,23.30,23.30,23.30,99.90,1054353,28,19908,-79
2023-06-20 22:08:03,23.30,23.30,23.30,99.90,1051858,28,19908,-79
2023-06-20 22:08:33,23.30,23.30,23.30,99.90,1049914,28,20012,-79
2023-06-20 22:09:04,23.30,23.30,23.30,99.90,1052161,28,19966,-79
2023-06-20 22:09:35,23.30,23.30,23.30,99.90,1054333,28,19916,-78
2023-06-20 22:10:06,23.30,23.30,23.30,99.90,1052198,28,19912,-79
2023-06-20 22:10:37,23.30,23.30,23.30,99.90,1050615,28,19919,-79
2023-06-20 22:11:07,23.30,23.30,23.30,99.90,1050554,28,20283,-79
2023-06-20 22:11:38,23.30,23.30,23.30,99.90,1051508,28,20280,-79
2023-06-20 22:12:09,23.30,23.30,23.30,99.90,1054989,28,19977,-79
2023-06-20 22:12:42,23.40,23.40,23.40,99.90,1053672,28,19915,-79
2023-06-20 22:13:13,23.40,23.40,23.40,99.90,1046625,28,20275,-79
2023-06-20 22:13:43,23.40,23.40,23.40,99.90,1045667,28,19908,-79
2023-06-20 22:14:14,23.40,23.40,23.40,99.90,1045847,28,19908,-79
2023-06-20 22:14:44,23.40,23.40,23.40,99.90,1046325,28,19987,-79
2023-06-20 22:15:15,23.50,23.50,23.50,99.90,1043400,28,19917,-78
2023-06-20 22:15:45,23.50,23.50,23.50,99.90,1041734,28,19909,-79
2023-06-20 22:16:17,23.50,23.50,23.50,99.90,1046875,28,19923,-79
2023-06-20 22:16:48,23.50,23.50,23.50,99.90,1054318,28,19931,-78
2023-06-20 22:17:18,23.60,23.60,23.60,99.90,1054250,28,20259,-79
2023-06-20 22:17:49,23.60,23.60,23.60,99.90,1049869,28,20275,-78
2023-06-20 22:18:19,23.60,23.60,23.60,99.90,1046129,28,20561,-78
2023-06-20 22:18:50,23.60,23.60,23.60,99.90,1045560,28,19909,-79
2023-06-20 22:19:21,23.60,23.60,23.60,99.90,1045410,28,20223,-78
2023-06-20 22:19:51,23.60,23.60,23.60,99.90,1050394,28,20049,-79
2023-06-20 22:20:22,23.60,23.60,23.60,99.90,1054798,28,19922,-77
2023-06-20 22:20:55,23.60,23.60,23.60,99.90,1054215,28,20428,-79
2023-06-20 22:21:26,23.60,23.60,23.60,99.90,1045803,28,19912,-79
2023-06-20 22:21:57,23.60,23.60,23.60,99.90,1045944,28,19955,-78
2023-06-20 22:22:27,23.60,23.60,23.60,99.90,1049579,28,19920,-79
2023-06-20 22:22:58,23.60,23.60,23.60,99.90,1050663,28,19934,-78
2023-06-20 22:23:29,23.60,23.60,23.60,99.90,1053861,28,20639,-79
2023-06-20 22:23:59,23.60,23.60,23.60,99.90,1045636,28,19919,-78
2023-06-20 22:24:30,23.60,23.60,23.60,99.90,1045502,28,19915,-78
2023-06-20 22:25:00,23.60,23.60,23.60,99.90,1042508,28,19987,-78
2023-06-20 22:25:31,23.60,23.60,23.60,99.90,1038182,28,19916,-78
2023-06-20 22:26:02,23.60,23.60,23.60,99.90,1038581,28,19919,-78
2023-06-20 22:26:32,23.60,23.60,23.60,99.90,1042057,28,19924,-78
2023-06-20 22:27:03,23.60,23.60,23.60,99.90,1042409,28,20047,-78
2023-06-20 22:27:33,23.60,23.60,23.60,99.90,1050535,28,19958,-78
2023-06-20 22:28:04,23.60,23.60,23.60,99.90,1054182,28,20478,-78
2023-06-20 22:28:35,23.60,23.60,23.60,99.90,1049674,28,19916,-78
2023-06-20 22:29:05,23.60,23.60,23.60,99.90,1050573,28,19916,-79
2023-06-20 22:29:36,23.60,23.60,23.60,99.90,1049873,28,19973,-78
2023-06-20 22:30:09,23.60,23.60,23.60,99.90,1050489,28,20362,-79
2023-06-20 22:30:41,23.60,23.60,23.60,99.90,1054443,28,19935,-78
2023-06-20 22:31:12,23.60,23.60,23.60,99.90,1055075,28,19998,-78
2023-06-20 22:31:42,23.60,23.60,23.60,99.90,1051680,28,19916,-79
2023-06-20 22:32:13,23.60,23.60,23.60,99.90,1046297,28,20003,-79
2023-06-20 22:32:43,23.60,23.60,23.60,99.90,1047083,28,19987,-78
2023-06-20 22:33:14,23.60,23.60,23.60,99.90,1050564,28,19915,-79
2023-06-20 22:33:45,23.60,23.60,23.60,99.90,1049992,28,20410,-79
2023-06-20 22:34:16,23.60,23.60,23.60,99.90,1048947,28,19908,-79
2023-06-20 22:34:46,23.60,23.60,23.60,99.90,1050228,28,19943,-79
2023-06-20 22:35:17,23.60,23.60,23.60,99.90,1054501,28,20015,-79
2023-06-20 22:35:48,23.60,23.60,23.60,99.90,1054179,28,19961,-78
2023-06-20 22:36:18,23.60,23.60,23.60,99.90,1045650,28,20229,-78
2023-06-20 22:36:49,23.60,23.60,23.60,99.90,1046121,28,19911,-78
2023-06-20 22:37:23,23.60,23.60,23.60,99.90,1045213,28,19913,-78
2023-06-20 22:37:54,23.60,23.60,23.60,99.90,1047798,28,19962,-79
2023-06-20 22:38:25,23.60,23.60,23.60,99.90,1050310,28,20526,-79
2023-06-20 22:38:55,23.60,23.60,23.60,99.90,1050165,28,19970,-79
2023-06-20 22:39:26,23.60,23.60,23.60,99.90,1052706,28,19958,-78
2023-06-20 22:39:56,23.60,23.60,23.60,99.90,1053759,28,20043,-78
2023-06-20 22:40:27,23.50,23.50,23.50,99.90,1051100,28,19915,-79
2023-06-20 22:40:57,23.50,23.50,23.50,99.90,1050364,28,19908,-78
2023-06-20 22:41:28,23.50,23.50,23.50,99.90,1046164,28,19912,-79
2023-06-20 22:41:59,23.50,23.50,23.50,99.90,1050065,28,19919,-79
2023-06-20 22:42:29,23.50,23.50,23.50,99.90,1045892,28,19908,-79
2023-06-20 22:43:00,23.50,23.50,23.50,99.90,1044945,28,19966,-79
2023-06-20 22:43:33,23.50,23.50,23.50,99.90,1042000,28,19912,-78
2023-06-20 22:44:03,23.50,23.50,23.50,99.90,1046690,28,19953,-79
2023-06-20 22:44:34,23.50,23.50,23.50,99.90,1046648,28,20070,-79
2023-06-20 22:45:06,23.50,23.50,23.50,99.90,1050694,28,19908,-79
2023-06-20 22:45:37,23.40,23.40,23.40,99.90,1053107,28,19998,-79
2023-06-20 22:46:08,23.40,23.40,23.40,99.90,1054670,28,19911,-79
2023-06-20 22:46:39,23.40,23.40,23.40,99.90,1053619,28,19912,-80
2023-06-20 22:47:09,23.40,23.40,23.40,99.90,1050419,28,19924,-78
2023-06-20 22:47:40,23.40,23.40,23.40,99.90,1050392,28,19912,-79
2023-06-20 22:48:10,23.40,23.40,23.40,99.90,1055103,28,20518,-78
2023-06-20 22:48:41,23.40,23.40,23.40,99.90,1054621,28,19968,-78
2023-06-20 22:49:12,23.40,23.40,23.40,99.90,1050674,28,19913,-79
2023-06-20 22:49:42,23.40,23.40,23.40,99.90,1050568,28,19909,-79
2023-06-20 22:50:13,23.40,23.40,23.40,99.90,1051864,28,19916,-78
2023-06-20 22:50:46,23.40,23.40,23.40,99.90,1053780,28,19945,-78
2023-06-20 22:51:17,23.40,23.40,23.40,99.90,1049090,28,19962,-78
2023-06-20 22:51:51,23.40,23.40,23.40,99.90,1042794,28,19909,-78
2023-06-20 22:52:22,23.40,23.40,23.40,99.90,1043938,28,20318,-79
2023-06-20 22:52:53,23.40,23.40,23.40,99.90,1047982,28,19909,-79
2023-06-20 22:53:23,23.30,23.30,23.30,99.90,1054657,28,19908,-79
2023-06-20 22:53:54,23.30,23.30,23.30,99.90,1054241,28,19916,-79
2023-06-20 22:54:24,23.30,23.30,23.30,99.90,1047200,28,19920,-79
2023-06-20 22:54:55,23.30,23.30,23.30,99.90,1048007,28,19934,-79
2023-06-20 22:55:26,23.30,23.30,23.30,99.90,1055328,28,19911,-78
2023-06-20 22:55:56,23.30,23.30,23.30,99.90,1055440,28,19916,-78
2023-06-20 22:56:27,23.30,23.30,23.30,99.90,1053158,28,19970,-79
2023-06-20 22:56:58,23.30,23.30,23.30,99.90,1050605,28,19933,-79
2023-06-20 22:57:28,23.30,23.30,23.30,99.90,1051366,28,19930,-78
2023-06-20 22:57:59,23.30,23.30,23.30,99.90,1053081,28,19916,-78
2023-06-20 22:58:29,23.30,23.30,23.30,99.90,1055452,28,20414,-79
2023-06-20 22:59:00,23.30,23.30,23.30,99.90,1052531,28,19919,-79
2023-06-20 22:59:30,23.20,23.20,23.20,99.90,1046843,28,19908,-79
2023-06-20 23:00:01,23.20,23.20,23.20,99.90,1046454,28,19997,-78
2023-06-20 23:00:32,23.20,23.20,23.20,99.90,1050638,28,19908,-78
2023-06-20 23:01:02,23.20,23.20,23.20,99.90,1055068,28,19912,-78
2023-06-20 23:01:33,23.20,23.20,23.20,99.90,1052463,28,19908,-79
2023-06-20 23:02:04,23.20,23.20,23.20,99.90,1050234,28,19911,-78
2023-06-20 23:02:35,23.10,23.10,23.10,99.90,1048017,28,19912,-79
2023-06-20 23:03:05,23.10,23.10,23.10,99.90,1051131,28,20332,-79
2023-06-20 23:03:36,23.10,23.10,23.10,99.90,1050091,28,19928,-79
2023-06-20 23:04:07,23.10,23.10,23.10,99.90,1054908,28,19949,-78
2023-06-20 23:04:38,23.00,23.00,23.00,99.90,1050417,28,19913,-79
2023-06-20 23:05:08,23.00,23.00,23.00,99.90,1051421,28,19961,-78
2023-06-20 23:05:39,23.00,23.00,23.00,99.90,1055160,28,19912,-78
2023-06-20 23:06:09,23.00,23.00,23.00,99.90,1053216,28,19919,-78
2023-06-20 23:06:40,23.00,23.00,23.00,99.90,1050193,28,19908,-79
2023-06-20 23:07:10,23.00,23.00,23.00,99.90,1051337,28,20007,-79
2023-06-20 23:07:41,23.00,23.00,23.00,99.90,1054325,28,19986,-78
2023-06-20 23:08:12,22.90,22.90,22.90,99.90,1054645,28,19908,-79
2023-06-20 23:08:42,22.90,22.90,22.90,99.90,1053772,28,20349,-79
2023-06-20 23:09:13,22.90,22.90,22.90,99.90,1050096,28,20029,-79
2023-06-20 23:09:43,22.90,22.90,22.90,99.90,1050860,28,20528,-78
2023-06-20 23:10:14,22.90,22.90,22.90,99.90,1053198,28,19911,-78
2023-06-20 23:10:44,22.90,22.90,22.90,99.90,1054602,28,20473,-78
2023-06-20 23:11:15,22.90,22.90,22.90,99.90,1052393,28,19911,-78
2023-06-20 23:11:45,22.90,22.90,22.90,99.90,1050721,28,20364,-79
2023-06-20 23:12:16,22.90,22.90,22.90,99.90,1042617,28,19924,-79
2023-06-20 23:12:47,22.80,22.80,22.80,99.90,1046359,28,20252,-79
2023-06-20 23:13:18,22.80,22.80,22.80,99.90,1049117,28,19921,-79
2023-06-20 23:13:48,22.80,22.80,22.80,99.90,1051396,28,19947,-78
2023-06-20 23:14:19,22.80,22.80,22.80,99.90,1054806,28,19908,-79
2023-06-20 23:14:49,22.80,22.80,22.80,99.90,1051662,28,19911,-79
2023-06-20 23:15:20,22.80,22.80,22.80,99.90,1050407,28,19916,-79
2023-06-20 23:15:50,22.80,22.80,22.80,99.90,1048751,28,20509,-79
2023-06-20 23:16:21,22.80,22.80,22.80,99.90,1055725,28,19915,-78
2023-06-20 23:16:51,22.80,22.80,22.80,99.90,1051146,28,19912,-78
2023-06-20 23:17:22,22.80,22.80,22.80,99.90,1053830,28,19911,-78
2023-06-20 23:17:53,22.90,22.90,22.90,99.90,1055595,28,20002,-79
2023-06-20 23:18:23,22.80,22.80,22.80,99.90,1054800,28,19904,-79
2023-06-20 23:18:54,22.80,22.80,22.80,99.90,1054319,28,20461,-79
2023-06-20 23:19:24,22.90,22.90,22.90,99.90,1054984,28,20061,-79
2023-06-20 23:19:55,22.80,22.80,22.80,99.90,1052273,28,20022,-79
2023-06-20 23:20:25,22.80,22.80,22.80,99.90,1050573,28,20003,-79
2023-06-20 23:20:56,22.80,22.80,22.80,99.90,1052548,28,19940,-79
2023-06-20 23:21:27,22.80,22.80,22.80,99.90,1055377,28,20015,-79
2023-06-20 23:21:57,22.70,22.70,22.70,99.90,1054062,28,20437,-79
2023-06-20 23:22:29,22.70,22.70,22.70,99.90,1050272,28,19908,-79
2023-06-20 23:22:59,22.70,22.70,22.70,99.90,1051081,28,19945,-79
2023-06-20 23:23:33,22.70,22.70,22.70,99.90,1054150,28,20439,-80
2023-06-20 23:24:04,22.70,22.70,22.70,99.90,1054333,28,20338,-79
2023-06-20 23:24:34,22.60,22.60,22.60,99.90,1051259,28,19909,-79
2023-06-20 23:25:06,22.60,22.60,22.60,99.90,1049685,28,19912,-79
2023-06-20 23:25:40,22.70,22.70,22.70,99.90,1051851,28,20521,-79
2023-06-20 23:26:11,22.70,22.70,22.70,99.90,1055674,28,20274,-79
2023-06-20 23:26:43,22.70,22.70,22.70,99.90,1054268,28,19911,-79
2023-06-20 23:27:14,22.70,22.70,22.70,99.90,1050658,28,19909,-80
2023-06-20 23:27:45,22.70,22.70,22.70,99.90,1052215,28,19978,-79
2023-06-20 23:28:15,22.70,22.70,22.70,99.90,1054939,28,19912,-79
2023-06-20 23:28:47,22.70,22.70,22.70,99.90,1050039,28,19975,-79
2023-06-20 23:29:18,22.70,22.70,22.70,99.90,1050205,28,19909,-79
2023-06-20 23:29:48,22.60,22.60,22.60,99.90,1046716,28,20376,-79
2023-06-20 23:30:19,22.60,22.60,22.60,99.90,1049510,28,19908,-79
2023-06-20 23:30:50,22.60,22.60,22.60,99.90,1046132,28,19928,-79
2023-06-20 23:31:23,22.70,22.70,22.70,99.90,1046359,28,19924,-79
2023-06-20 23:31:53,22.70,22.70,22.70,99.90,1054085,28,20614,-79
2023-06-20 23:32:26,22.60,22.60,22.60,99.90,1055344,28,19943,-79
2023-06-20 23:32:59,22.60,22.60,22.60,99.90,1051430,28,19912,-78
2023-06-20 23:33:31,22.60,22.60,22.60,99.90,1049502,28,19973,-79
2023-06-20 23:34:03,22.60,22.60,22.60,99.90,1051415,28,19909,-78
2023-06-20 23:34:34,22.60,22.60,22.60,99.90,1054701,28,20013,-79
2023-06-20 23:35:07,22.50,22.50,22.50,99.90,1055122,28,19973,-79
2023-06-20 23:35:38,22.50,22.50,22.50,99.90,1048361,28,19964,-79
2023-06-20 23:36:09,22.50,22.50,22.50,99.90,1046568,28,19965,-79
2023-06-20 23:36:42,22.50,22.50,22.50,99.90,1042656,28,19917,-79
2023-06-20 23:37:13,22.50,22.50,22.50,99.90,1046041,28,20003,-79
2023-06-20 23:37:43,22.50,22.50,22.50,99.90,1047244,28,20411,-78
2023-06-20 23:38:14,22.50,22.50,22.50,99.90,1042268,28,20260,-81
2023-06-20 23:38:45,22.50,22.50,22.50,99.90,1042607,28,19923,-79
2023-06-20 23:39:15,22.50,22.50,22.50,99.90,1049330,28,19947,-79
2023-06-20 23:39:46,22.50,22.50,22.50,99.90,1054861,28,20130,-82
2023-06-20 23:40:16,22.50,22.50,22.50,99.90,1053965,28,19907,-79
2023-06-20 23:40:47,22.50,22.50,22.50,99.90,1040413,28,19913,-79
2023-06-20 23:41:17,22.50,22.50,22.50,99.90,1042260,28,20017,-78
2023-06-20 23:41:48,22.50,22.50,22.50,99.90,1042585,28,19916,-79
2023-06-20 23:42:19,22.50,22.50,22.50,99.90,1046253,28,19909,-79
2023-06-20 23:42:49,22.50,22.50,22.50,99.90,1051531,28,20386,-80
2023-06-20 23:43:23,22.50,22.50,22.50,99.90,1051322,28,20006,-79
2023-06-20 23:43:53,22.50,22.50,22.50,99.90,1054814,28,20036,-81
2023-06-20 23:44:24,22.50,22.50,22.50,99.90,1054154,28,19908,-78
2023-06-20 23:44:55,22.50,22.50,22.50,99.90,1050110,28,19943,-78
2023-06-20 23:45:25,22.50,22.50,22.50,99.90,1046777,28,19923,-80
2023-06-20 23:45:58,22.50,22.50,22.50,99.90,1047658,28,20018,-82
2023-06-20 23:46:29,22.40,22.40,22.40,99.90,1054683,28,19954,-80
2023-06-20 23:46:59,22.40,22.40,22.40,99.90,1054884,28,20504,-77
2023-06-20 23:47:30,22.50,22.50,22.50,99.90,1055393,28,19908,-80
2023-06-20 23:48:00,22.50,22.50,22.50,99.90,1054378,28,19907,-80
2023-06-20 23:48:31,22.50,22.50,22.50,99.90,1046750,28,19935,-78
2023-06-20 23:49:03,22.50,22.50,22.50,99.90,1046184,28,19913,-81
2023-06-20 23:49:34,22.50,22.50,22.50,99.90,1050903,28,19915,-79
2023-06-20 23:50:05,22.50,22.50,22.50,99.90,1054965,28,19924,-79
2023-06-20 23:50:35,22.40,22.40,22.40,99.90,1050516,28,19942,-76
2023-06-20 23:51:06,22.50,22.50,22.50,99.90,1050556,28,19955,-79
2023-06-20 23:51:36,22.40,22.40,22.40,99.90,1053431,28,19928,-81
2023-06-20 23:52:07,22.40,22.40,22.40,99.90,1054326,28,19923,-83
2023-06-20 23:52:37,22.40,22.40,22.40,99.90,1053836,28,19912,-82
2023-06-20 23:53:08,22.40,22.40,22.40,99.90,1049950,28,19908,-81
2023-06-20 23:53:39,22.30,22.30,22.30,99.90,1050335,28,19952,-81
2023-06-20 23:54:10,22.40,22.40,22.40,99.90,1054260,28,20268,-79
2023-06-20 23:54:41,22.40,22.40,22.40,99.90,1054962,28,19922,-79
2023-06-20 23:55:11,22.40,22.40,22.40,99.90,1050708,28,19916,-79
2023-06-20 23:55:42,22.40,22.40,22.40,99.90,1049609,28,20355,-78
2023-06-20 23:56:12,22.40,22.40,22.40,99.90,1052515,28,19915,-80
2023-06-20 23:56:43,22.40,22.40,22.40,99.90,1046719,28,20580,-79
2023-06-20 23:57:14,22.40,22.40,22.40,99.90,1048050,28,20326,-79
2023-06-20 23:57:44,22.40,22.40,22.40,99.90,1046772,28,19909,-79
2023-06-20 23:58:15,22.40,22.40,22.40,99.90,1046115,28,20537,-79
2023-06-20 23:58:46,22.40,22.40,22.40,99.90,1052149,28,19908,-79
2023-06-20 23:59:16,22.40,22.40,22.40,99.90,1054049,28,20453,-79
2023-06-20 23:59:47,22.30,22.30,22.30,99.90,1050184,28,19963,-80