2023-06-20 00:00:25,20.50,20.50,20.50,95.40,1053789,27,19923,-67
2023-06-20 00:00:55,20.50,20.50,20.50,95.40,1049128,28,19968,-67
2023-06-20 00:01:26,20.50,20.50,20.50,95.40,1049160,28,20053,-65
2023-06-20 00:01:56,20.50,20.50,20.50,95.40,1052199,28,20069,-66
2023-06-20 00:02:27,20.50,20.50,20.50,95.40,1048989,28,19973,-66
2023-06-20 00:02:58,20.50,20.50,20.50,95.40,1053054,28,19980,-65
2023-06-20 00:03:28,20.50,20.50,20.50,95.50,1049724,28,19919,-65
2023-06-20 00:03:59,20.50,20.50,20.50,95.50,1051556,28,19910,-66
2023-06-20 00:04:30,20.50,20.50,20.50,95.50,1049530,28,20275,-65
2023-06-20 00:05:02,20.50,20.50,20.50,95.60,1053335,28,19939,-65
2023-06-20 00:05:33,20.40,20.40,20.40,95.60,1053148,28,20349,-65
2023-06-20 00:06:04,20.40,20.40,20.40,95.70,1052016,28,19919,-65
2023-06-20 00:06:34,20.40,20.40,20.40,95.70,1049947,28,19991,-66
2023-06-20 00:07:05,20.30,20.30,20.30,95.80,1050464,28,20157,-65
2023-06-20 00:07:35,20.30,20.30,20.30,95.90,1050578,28,19912,-66
2023-06-20 00:08:06,20.30,20.30,20.30,95.90,1049922,28,20104,-67
2023-06-20 00:08:37,20.30,20.30,20.30,95.90,1051832,28,19923,-65
2023-06-20 00:09:07,20.30,20.30,20.30,96.00,1048829,28,19996,-67
2023-06-20 00:09:38,20.20,20.20,20.20,96.00,1053688,28,20370,-67
2023-06-20 00:10:08,20.20,20.20,20.20,96.10,1051551,28,19943,-66
2023-06-20 00:10:39,20.20,20.20,20.20,96.00,1052784,28,20362,-67
2023-06-20 00:11:09,20.20,20.20,20.20,96.10,1049213,28,19991,-66
2023-06-20 00:11:40,20.20,20.20,20.20,96.10,1051828,28,20008,-66
2023-06-20 00:12:11,20.20,20.20,20.20,96.20,1049396,28,19918,-67
2023-06-20 00:12:41,20.20,20.20,20.20,96.20,1050149,28,20289,-67
2023-06-20 00:13:12,20.20,20.20,20.20,96.30,1053167,28,19908,-66
2023-06-20 00:13:43,20.20,20.20,20.20,96.30,1053735,28,20345,-66
2023-06-20 00:14:14,20.30,20.30,20.30,96.30,1050299,28,19926,-66
2023-06-20 00:14:44,20.20,20.20,20.20,96.20,1048496,28,19991,-67
2023-06-20 00:15:15,20.20,20.20,20.20,96.20,1050162,28,19949,-67
2023-06-20 00:15:46,20.20,20.20,20.20,96.20,1053120,28,19969,-66
2023-06-20 00:16:20,20.20,20.20,20.20,96.20,1053769,28,19991,-67
2023-06-20 00:16:50,20.20,20.20,20.20,96.30,1049568,28,19908,-66
2023-06-20 00:17:21,20.20,20.20,20.20,96.30,1050779,28,20335,-66
2023-06-20 00:17:53,20.30,20.30,20.30,96.30,1051246,28,19995,-66
2023-06-20 00:18:24,20.30,20.30,20.30,96.30,1053640,28,20890,-67
2023-06-20 00:18:54,20.20,20.20,20.20,96.30,1052428,28,20007,-69
2023-06-20 00:19:25,20.20,20.20,20.20,96.40,1050875,28,19904,-67
2023-06-20 00:19:56,20.20,20.20,20.20,96.40,1053503,28,19980,-65
2023-06-20 00:20:27,20.10,20.10,20.10,96.40,1048972,28,20060,-66
2023-06-20 00:20:58,20.10,20.10,20.10,96.50,1051851,28,20581,-66
2023-06-20 00:21:28,20.10,20.10,20.10,96.50,1048589,28,20114,-65
2023-06-20 00:22:02,20.20,20.20,20.20,96.50,1052673,28,19908,-67
2023-06-20 00:22:34,20.20,20.20,20.20,96.50,1047275,28,19921,-65
2023-06-20 00:23:06,20.20,20.20,20.20,96.50,1053554,28,19904,-66
2023-06-20 00:23:37,20.20,20.20,20.20,96.50,1048440,28,19928,-64
2023-06-20 00:24:09,20.20,20.20,20.20,96.50,1054074,28,20022,-65
2023-06-20 00:24:40,20.10,20.10,20.10,96.60,1047066,28,19976,-65
2023-06-20 00:25:10,20.10,20.10,20.10,96.60,1050726,28,19914,-65
2023-06-20 00:25:41,20.10,20.10,20.10,96.70,1050620,28,19919,-65
2023-06-20 00:26:11,20.10,20.10,20.10,96.70,1046937,28,20252,-65
2023-06-20 00:26:42,20.10,20.10,20.10,96.70,1051482,28,20071,-66
2023-06-20 00:27:13,20.10,20.10,20.10,96.70,1049536,28,19908,-66
2023-06-20 00:27:43,20.00,20.00,20.00,96.80,1051984,28,20300,-65
2023-06-20 00:28:16,20.00,20.00,20.00,96.80,1052362,28,19949,-66
2023-06-20 00:28:48,20.00,20.00,20.00,96.90,1055338,28,19993,-65
2023-06-20 00:29:19,20.00,20.00,20.00,96.90,1053678,28,20327,-64
2023-06-20 00:29:50,20.00,20.00,20.00,96.90,1052855,28,19911,-65
2023-06-20 00:30:20,20.00,20.00,20.00,97.00,1050752,28,19900,-65
2023-06-20 00:30:51,20.00,20.00,20.00,96.90,1054332,28,19914,-66
2023-06-20 00:31:21,20.00,20.00,20.00,96.90,1053844,28,19911,-65
2023-06-20 00:31:52,20.00,20.00,20.00,97.00,1052839,28,19904,-64
2023-06-20 00:32:22,20.00,20.00,20.00,97.00,1050958,28,19927,-65
2023-06-20 00:32:53,20.00,20.00,20.00,97.00,1052417,28,19926,-64
2023-06-20 00:33:24,20.00,20.00,20.00,97.00,1054090,28,20338,-66
2023-06-20 00:33:54,20.00,20.00,20.00,97.00,1050403,28,19923,-66
2023-06-20 00:34:25,20.00,20.00,20.00,97.00,1052137,28,19937,-65
2023-06-20 00:34:58,20.00,20.00,20.00,97.00,1052217,28,19965,-65
2023-06-20 00:35:29,20.00,20.00,20.00,97.00,1049321,28,19912,-64
2023-06-20 00:35:59,20.00,20.00,20.00,97.00,1050571,28,19916,-68
2023-06-20 00:36:30,20.00,20.00,20.00,97.10,1049530,28,19920,-65
2023-06-20 00:37:01,20.00,20.00,20.00,97.10,1049550,28,20003,-66
2023-06-20 00:37:31,20.00,20.00,20.00,97.10,1049394,28,19950,-65
2023-06-20 00:38:02,20.00,20.00,20.00,97.10,1049692,28,20351,-66
2023-06-20 00:38:32,20.00,20.00,20.00,97.10,1052273,28,19904,-66
2023-06-20 00:39:03,19.90,19.90,19.90,97.10,1050451,28,19908,-66
2023-06-20 00:39:33,20.00,20.00,20.00,97.20,1050670,28,19984,-65
2023-06-20 00:40:07,19.90,19.90,19.90,97.20,1049354,28,20374,-66
2023-06-20 00:40:38,19.90,19.90,19.90,97.20,1051973,28,20026,-65
2023-06-20 00:41:08,20.00,20.00,20.00,97.30,1049432,28,19962,-66
2023-06-20 00:41:39,19.90,19.90,19.90,97.30,1050093,28,20272,-66
2023-06-20 00:42:17,20.00,20.00,20.00,97.30,1053522,28,20327,-65
2023-06-20 00:42:47,20.00,20.00,20.00,97.30,1051848,28,19957,-68
2023-06-20 00:43:18,20.00,20.00,20.00,97.30,1053418,28,20064,-66
2023-06-20 00:43:49,20.00,20.00,20.00,97.40,1053535,28,19942,-65
2023-06-20 00:44:21,20.00,20.00,20.00,97.40,1051653,28,19907,-66
2023-06-20 00:44:51,20.00,20.00,20.00,97.40,1051436,28,19908,-65
2023-06-20 00:45:26,20.00,20.00,20.00,97.40,1055347,28,19938,-65
2023-06-20 00:45:57,19.90,19.90,19.90,97.40,1051657,28,19983,-66
2023-06-20 00:46:29,20.00,20.00,20.00,97.50,1051302,28,20056,-67
2023-06-20 00:46:59,19.90,19.90,19.90,97.50,1052882,28,20350,-66
2023-06-20 00:47:30,19.90,19.90,19.90,97.50,1053412,28,19916,-65
2023-06-20 00:48:03,19.90,19.90,19.90,97.60,1051619,28,19912,-65
2023-06-20 00:48:33,19.90,19.90,19.90,97.60,1054158,28,20311,-66
2023-06-20 00:49:08,19.80,19.80,19.80,97.60,1053741,27,19916,-67
2023-06-20 00:49:39,19.90,19.90,19.90,97.70,1048480,28,20299,-65
2023-06-20 00:50:09,19.90,19.90,19.90,97.70,1053020,28,20049,-64
2023-06-20 00:50:40,19.90,19.90,19.90,97.70,1048250,28,19996,-65
2023-06-20 00:51:10,19.90,19.90,19.90,97.70,1050699,28,19916,-65
2023-06-20 00:51:41,19.90,19.90,19.90,97.70,1048597,28,19992,-65
2023-06-20 00:52:13,19.90,19.90,19.90,97.70,1051404,28,19915,-66
2023-06-20 00:52:44,19.90,19.90,19.90,97.70,1048807,28,19961,-65
2023-06-20 00:53:15,19.80,19.80,19.80,97.70,1047263,28,20006,-65
2023-06-20 00:53:46,19.80,19.80,19.80,97.80,1052109,28,19907,-66
2023-06-20 00:54:17,19.80,19.80,19.80,97.80,1051582,28,19924,-66
2023-06-20 00:54:48,19.80,19.80,19.80,97.90,1051783,28,19908,-67
2023-06-20 00:55:18,19.80,19.80,19.80,98.00,1052919,28,20701,-66
2023-06-20 00:55:49,19.80,19.80,19.80,98.00,1049944,28,20311,-66
2023-06-20 00:56:20,19.80,19.80,19.80,98.10,1051677,28,20688,-67
2023-06-20 00:56:50,19.80,19.80,19.80,98.10,1050307,28,19959,-66
2023-06-20 00:57:21,19.80,19.80,19.80,98.10,1052700,28,19905,-67
2023-06-20 00:57:52,19.80,19.80,19.80,98.10,1053009,28,19912,-65
2023-06-20 00:58:23,19.80,19.80,19.80,98.10,1049947,28,20359,-66
2023-06-20 00:58:53,19.80,19.80,19.80,98.20,1054297,28,19953,-66
2023-06-20 00:59:24,19.80,19.80,19.80,98.20,1052405,28,20608,-64
2023-06-20 00:59:55,19.80,19.80,19.80,98.20,1054263,28,19971,-65
2023-06-20 01:00:27,19.80,19.80,19.80,98.20,1054569,28,20250,-65
2023-06-20 01:00:57,19.80,19.80,19.80,98.20,1053018,28,19907,-65
2023-06-20 01:01:31,19.80,19.80,19.80,98.20,1050553,28,20155,-65
2023-06-20 01:02:03,19.80,19.80,19.80,98.30,1054173,28,20441,-65
2023-06-20 01:02:34,19.80,19.80,19.80,98.30,1052498,28,19947,-64
2023-06-20 01:03:13,19.80,19.80,19.80,98.30,1051403,27,19904,-64
2023-06-20 01:03:46,19.80,19.80,19.80,98.20,1051628,28,19904,-66
2023-06-20 01:04:17,19.80,19.80,19.80,98.20,1052373,28,20077,-64
2023-06-20 01:04:47,19.80,19.80,19.80,98.20,1050329,28,19965,-66
2023-06-20 01:05:18,19.90,19.90,19.90,98.30,1050962,28,19969,-66
2023-06-20 01:06:09,19.80,19.80,19.80,98.30,1049860,28,19911,-66
2023-06-20 01:06:42,19.80,19.80,19.80,98.30,1045811,28,19908,-68
2023-06-20 01:07:24,19.80,19.80,19.80,98.40,1046450,28,19913,-67
2023-06-20 01:07:58,19.80,19.80,19.80,98.60,1046300,28,19981,-67
2023-06-20 01:08:31,19.80,19.80,19.80,98.40,1053511,28,19915,-66
2023-06-20 01:09:23,19.80,19.80,19.80,98.30,1048705,28,20791,-66
2023-06-20 01:10:03,19.80,19.80,19.80,98.40,1054626,28,20334,-67
2023-06-20 01:10:43,19.80,19.80,19.80,98.40,1047619,28,20087,-67
2023-06-20 01:11:14,19.80,19.80,19.80,98.30,1045834,28,19905,-65
2023-06-20 01:11:51,19.80,19.80,19.80,98.30,1052506,28,19899,-66
2023-06-20 01:12:27,19.80,19.80,19.80,98.30,1052384,28,20386,-65
2023-06-20 01:13:02,19.80,19.80,19.80,98.40,1052375,28,19956,-66
2023-06-20 01:13:51,19.80,19.80,19.80,98.40,1052783,28,19920,-66
2023-06-20 01:14:31,19.80,19.80,19.80,98.40,1044845,28,19920,-65
2023-06-20 01:15:08,19.80,19.80,19.80,98.50,1050551,28,19908,-65
2023-06-20 01:15:42,19.70,19.70,19.70,98.60,1050290,28,19912,-65
2023-06-20 01:16:19,19.70,19.70,19.70,98.60,1051235,28,20109,-66
2023-06-20 01:17:05,19.70,19.70,19.70,98.70,1053013,28,19943,-65
2023-06-20 01:17:42,19.70,19.70,19.70,98.70,1046469,28,19916,-67
2023-06-20 01:18:30,19.70,19.70,19.70,98.80,1052696,28,20377,-66
2023-06-20 01:19:19,19.60,19.60,19.60,98.90,1051980,28,19922,-66
2023-06-20 01:19:50,19.60,19.60,19.60,99.00,1049400,28,19983,-65
2023-06-20 01:20:26,19.60,19.60,19.60,98.90,1051152,28,19956,-66
2023-06-20 01:21:02,19.60,19.60,19.60,99.00,1051956,28,19927,-67
2023-06-20 01:21:36,19.60,19.60,19.60,99.00,1049464,28,19916,-66
2023-06-20 01:22:08,19.50,19.50,19.50,99.10,1052032,28,20623,-67
2023-06-20 01:22:57,19.50,19.50,19.50,99.20,1049382,28,20284,-65
2023-06-20 01:23:33,19.50,19.50,19.50,99.30,1049527,28,19912,-66
2023-06-20 01:24:09,19.50,19.50,19.50,99.30,1054574,28,19995,-67
2023-06-20 01:25:00,19.50,19.50,19.50,99.30,1050539,28,20277,-67
2023-06-20 01:25:49,19.50,19.50,19.50,99.30,1049210,28,19969,-65
2023-06-20 01:26:22,19.50,19.50,19.50,99.30,1052130,28,19914,-65
2023-06-20 01:26:56,19.60,19.60,19.60,99.30,1049245,28,20348,-66
2023-06-20 01:27:36,19.50,19.50,19.50,99.30,1052589,28,20345,-66
2023-06-20 01:28:06,19.40,19.40,19.40,99.40,1048363,28,20337,-65
2023-06-20 01:28:45,19.40,19.40,19.40,99.70,1053311,28,19915,-66
2023-06-20 01:29:19,19.40,19.40,19.40,99.50,1045719,28,19913,-66
2023-06-20 01:29:58,19.30,19.30,19.30,99.60,1046366,28,19930,-66
2023-06-20 01:30:38,19.40,19.40,19.40,99.70,1052346,28,19908,-66
2023-06-20 01:31:13,19.40,19.40,19.40,99.90,1051431,28,19911,-65
2023-06-20 01:31:54,19.40,19.40,19.40,99.60,1050142,28,20395,-66
2023-06-20 01:32:25,19.40,19.40,19.40,99.70,1048277,28,19956,-67
2023-06-20 01:32:57,19.40,19.40,19.40,99.70,1053307,28,19972,-66
2023-06-20 01:33:29,19.40,19.40,19.40,99.70,1050783,28,19912,-66
2023-06-20 01:34:03,19.40,19.40,19.40,99.70,1051247,28,19919,-66
2023-06-20 01:34:37,19.30,19.30,19.30,99.80,1052585,28,19943,-65
2023-06-20 01:35:09,19.30,19.30,19.30,99.80,1053664,28,19912,-65
2023-06-20 01:35:41,19.40,19.40,19.40,99.90,1052787,28,19908,-66
2023-06-20 01:36:14,19.40,19.40,19.40,99.90,1054015,28,19923,-65
2023-06-20 01:36:48,19.40,19.40,19.40,99.90,1041753,28,19998,-65
2023-06-20 01:37:20,19.50,19.50,19.50,99.90,1041299,28,20003,-66
2023-06-20 01:37:52,19.50,19.50,19.50,99.90,1050513,28,19915,-67
2023-06-20 01:38:26,19.50,19.50,19.50,99.80,1052542,28,20552,-66
2023-06-20 01:38:58,19.50,19.50,19.50,99.80,1054450,28,19962,-65
2023-06-20 01:39:36,19.50,19.50,19.50,99.70,1054631,28,20305,-66
2023-06-20 01:40:08,19.60,19.60,19.60,99.80,1053761,28,20002,-66
2023-06-20 01:40:39,19.60,19.60,19.60,99.70,1051089,28,20242,-64
2023-06-20 01:41:12,19.60,19.60,19.60,99.70,1049230,28,19908,-65
2023-06-20 01:41:43,19.60,19.60,19.60,99.60,1052724,28,20363,-65
2023-06-20 01:42:16,19.70,19.70,19.70,99.60,1051368,28,19931,-65
2023-06-20 01:42:47,19.70,19.70,19.70,99.60,1051156,28,19969,-65
2023-06-20 01:43:19,19.70,19.70,19.70,99.60,1046491,28,19979,-66
2023-06-20 01:43:51,19.70,19.70,19.70,99.60,1047570,28,19904,-64
2023-06-20 01:44:21,19.70,19.70,19.70,99.60,1048683,28,20023,-65
2023-06-20 01:44:53,19.70,19.70,19.70,99.50,1051274,28,20353,-65
2023-06-20 01:45:27,19.70,19.70,19.70,99.50,1050431,28,19981,-65
2023-06-20 01:46:00,19.70,19.70,19.70,99.50,1054105,28,20294,-65
2023-06-20 01:46:32,19.70,19.70,19.70,99.40,1052440,28,19953,-65
2023-06-20 01:47:04,19.70,19.70,19.70,99.50,1053619,28,20011,-65
2023-06-20 01:47:36,19.70,19.70,19.70,99.50,1052214,28,20337,-66
2023-06-20 01:48:08,19.70,19.70,19.70,99.50,1053461,28,20461,-65
2023-06-20 01:48:40,19.70,19.70,19.70,99.50,1048619,28,19908,-65
2023-06-20 01:49:12,19.70,19.70,19.70,99.50,1052027,28,19904,-66
2023-06-20 01:49:43,19.70,19.70,19.70,99.50,1051251,28,19953,-66
2023-06-20 01:50:15,19.70,19.70,19.70,99.50,1045353,28,19960,-65
2023-06-20 01:50:47,19.70,19.70,19.70,99.60,1052444,28,19908,-64
2023-06-20 01:51:18,19.70,19.70,19.70,99.60,1052187,28,19999,-67
2023-06-20 01:51:52,19.80,19.80,19.80,99.60,1050403,28,19919,-67
2023-06-20 01:52:23,19.80,19.80,19.80,99.50,1051658,28,20553,-67
2023-06-20 01:52:57,19.80,19.80,19.80,99.40,1050487,28,19934,-68
2023-06-20 01:53:28,19.80,19.80,19.80,99.40,1052176,28,20018,-67
2023-06-20 01:54:01,19.80,19.80,19.80,99.40,1048519,28,20689,-66
2023-06-20 01:54:32,19.90,19.90,19.90,99.30,1052753,28,19912,-66
2023-06-20 01:55:04,19.90,19.90,19.90,99.20,1054313,28,20380,-67
2023-06-20 01:55:36,19.90,19.90,19.90,99.10,1052202,28,19912,-66
2023-06-20 01:56:07,19.90,19.90,19.90,99.10,1051511,28,19907,-65
2023-06-20 01:56:38,19.90,19.90,19.90,99.10,1052189,28,19923,-67
2023-06-20 01:57:09,19.90,19.90,19.90,99.10,1051610,28,20310,-66
2023-06-20 01:57:40,19.90,19.90,19.90,99.10,1051246,28,20056,-66
2023-06-20 01:58:11,19.90,19.90,19.90,99.10,1051064,28,19935,-67
2023-06-20 01:58:42,19.90,19.90,19.90,99.20,1049557,28,20315,-68
2023-06-20 01:59:14,19.90,19.90,19.90,99.20,1053827,28,20182,-65
2023-06-20 01:59:45,20.00,20.00,20.00,99.20,1052459,28,19987,-66
2023-06-20 02:00:16,20.00,20.00,20.00,99.20,1053106,28,19908,-66
2023-06-20 02:00:48,20.00,20.00,20.00,99.10,1048789,28,19908,-65
2023-06-20 02:01:20,20.00,20.00,20.00,99.10,1051894,28,19915,-66
2023-06-20 02:01:51,20.00,20.00,20.00,99.10,1048589,28,19908,-66
2023-06-20 02:02:22,20.00,20.00,20.00,99.20,1054026,28,20014,-68
2023-06-20 02:02:56,19.90,19.90,19.90,99.20,1050074,28,19999,-67
2023-06-20 02:03:28,20.00,20.00,20.00,99.20,1052123,28,19911,-66
2023-06-20 02:03:59,20.00,20.00,20.00,99.20,1050407,28,19919,-66
2023-06-20 02:04:31,20.00,20.00,20.00,99.20,1051300,28,20397,-65
2023-06-20 02:05:02,20.00,20.00,20.00,99.10,1049522,28,19904,-66
2023-06-20 02:05:33,20.00,20.00,20.00,99.00,1050887,28,19912,-66
2023-06-20 02:06:05,20.00,20.00,20.00,99.00,1049724,28,19912,-66
2023-06-20 02:06:37,20.10,20.10,20.10,99.00,1051251,28,19915,-66
2023-06-20 02:07:09,20.00,20.00,20.00,99.00,1052630,28,19918,-65
2023-06-20 02:07:40,20.10,20.10,20.10,99.00,1051071,28,19939,-66
2023-06-20 02:08:12,20.00,20.00,20.00,99.00,1052234,28,19966,-66
2023-06-20 02:08:43,20.00,20.00,20.00,99.00,1052694,28,19915,-66
2023-06-20 02:09:14,20.00,20.00,20.00,99.00,1048971,28,20361,-67
2023-06-20 02:09:45,20.00,20.00,20.00,99.00,1051980,28,19904,-67
2023-06-20 02:10:16,20.00,20.00,20.00,99.20,1054173,28,20386,-65
2023-06-20 02:10:48,20.00,20.00,20.00,99.00,1054298,28,19930,-65
2023-06-20 02:11:19,19.90,19.90,19.90,99.00,1052699,28,19912,-65
2023-06-20 02:11:50,19.90,19.90,19.90,99.00,1048014,28,19931,-66
2023-06-20 02:12:21,19.90,19.90,19.90,99.10,1051032,28,20370,-65
2023-06-20 02:12:53,20.00,20.00,20.00,99.10,1051893,28,20319,-65
2023-06-20 02:13:24,19.90,19.90,19.90,99.00,1054173,28,19908,-64
2023-06-20 02:13:55,19.90,19.90,19.90,99.10,1052480,28,20366,-65
2023-06-20 02:14:26,19.90,19.90,19.90,99.10,1052234,28,20339,-66
2023-06-20 02:14:57,19.90,19.90,19.90,99.10,1051437,28,19912,-65
2023-06-20 02:15:28,19.90,19.90,19.90,99.10,1053010,28,19904,-66
2023-06-20 02:15:59,19.90,19.90,19.90,99.10,1048882,28,20010,-65
2023-06-20 02:16:30,19.90,19.90,19.90,99.00,1050076,28,19915,-65
2023-06-20 02:17:02,20.00,20.00,20.00,99.10,1050901,28,19911,-65
2023-06-20 02:17:33,20.00,20.00,20.00,99.10,1049937,28,20382,-65
2023-06-20 02:18:04,20.00,20.00,20.00,99.00,1050529,28,20403,-68
2023-06-20 02:18:35,20.10,20.10,20.10,99.00,1049355,28,19999,-65
2023-06-20 02:19:07,20.10,20.10,20.10,98.90,1051694,28,19920,-64
2023-06-20 02:19:38,20.10,20.10,20.10,98.90,1051003,28,20349,-63
2023-06-20 02:20:09,20.10,20.10,20.10,98.80,1050418,28,19946,-66
2023-06-20 02:20:40,20.20,20.20,20.20,98.80,1050430,28,20053,-68
2023-06-20 02:21:13,20.10,20.10,20.10,98.80,1049973,27,20070,-66
2023-06-20 02:21:45,20.10,20.10,20.10,98.80,1050559,28,19911,-65
2023-06-20 02:22:16,20.10,20.10,20.10,98.80,1051597,28,19908,-65
2023-06-20 02:22:47,20.10,20.10,20.10,98.80,1048065,28,19909,-65
2023-06-20 02:23:25,20.10,20.10,20.10,98.80,1051365,28,19943,-67
2023-06-20 02:23:55,20.10,20.10,20.10,98.90,1046936,28,19952,-66
2023-06-20 02:24:29,20.10,20.10,20.10,98.90,1052668,28,20425,-66
2023-06-20 02:25:04,20.10,20.10,20.10,98.90,1045839,28,20327,-66
2023-06-20 02:25:35,20.10,20.10,20.10,98.90,1055017,28,20433,-67
2023-06-20 02:26:11,20.00,20.00,20.00,99.00,1045161,28,19919,-68
2023-06-20 02:26:42,20.10,20.10,20.10,99.00,1046304,28,19994,-65
2023-06-20 02:27:14,20.00,20.00,20.00,99.10,1051757,28,19904,-65
2023-06-20 02:27:45,20.00,20.00,20.00,99.30,1043813,28,19909,-65
2023-06-20 02:28:16,20.00,20.00,20.00,99.10,1036889,28,19925,-66
2023-06-20 02:28:51,20.00,20.00,20.00,99.10,1043480,28,19982,-65
2023-06-20 02:29:24,20.00,20.00,20.00,99.10,1047183,28,19917,-65
2023-06-20 02:29:55,20.00,20.00,20.00,99.10,1045195,28,19922,-65
2023-06-20 02:30:28,20.00,20.00,20.00,99.20,1047463,28,19974,-65
2023-06-20 02:31:00,20.00,20.00,20.00,99.20,1053871,28,20401,-65
2023-06-20 02:31:32,20.00,20.00,20.00,99.30,1053507,28,20275,-66
2023-06-20 02:32:03,19.90,19.90,19.90,99.30,1051643,28,19908,-66
2023-06-20 02:32:35,19.90,19.90,19.90,99.40,1052277,28,20035,-66
2023-06-20 02:33:07,19.90,19.90,19.90,99.40,1051476,28,20469,-66
2023-06-20 02:33:40,19.90,19.90,19.90,99.40,1053793,28,19914,-66
2023-06-20 02:34:12,19.90,19.90,19.90,99.40,1053883,28,19916,-65
2023-06-20 02:34:45,19.90,19.90,19.90,99.40,1054005,28,19918,-65
2023-06-20 02:35:16,19.90,19.90,19.90,99.50,1052557,28,20401,-66
2023-06-20 02:35:48,19.90,19.90,19.90,99.50,1053976,28,19915,-68
2023-06-20 02:36:20,19.90,19.90,19.90,99.50,1055565,28,19912,-65
2023-06-20 02:36:53,20.00,20.00,20.00,99.50,1045543,28,19916,-66
2023-06-20 02:37:25,19.90,19.90,19.90,99.50,1053942,28,19922,-66
2023-06-20 02:37:57,19.90,19.90,19.90,99.50,1045559,28,20247,-66
2023-06-20 02:38:27,19.80,19.80,19.80,99.60,1051598,28,19923,-65
2023-06-20 02:38:58,19.80,19.80,19.80,99.60,1049940,28,19938,-65
2023-06-20 02:39:29,19.80,19.80,19.80,99.70,1053180,28,19916,-66
2023-06-20 02:39:59,19.80,19.80,19.80,99.70,1048614,28,19960,-66
2023-06-20 02:40:30,19.90,19.90,19.90,99.60,1052880,28,19923,-66
2023-06-20 02:41:00,19.90,19.90,19.90,99.60,1050640,28,19954,-66
2023-06-20 02:41:31,19.90,19.90,19.90,99.60,1052352,28,20624,-65
2023-06-20 02:42:02,19.80,19.80,19.80,99.70,1049742,28,19912,-66
2023-06-20 02:42:32,19.90,19.90,19.90,99.70,1050166,28,19940,-65
2023-06-20 02:43:03,19.80,19.80,19.80,99.70,1050307,28,19957,-66
2023-06-20 02:43:33,19.80,19.80,19.80,99.70,1049226,28,19935,-66
2023-06-20 02:44:04,19.80,19.80,19.80,99.80,1052341,28,19919,-67
2023-06-20 02:44:35,19.80,19.80,19.80,99.80,1048549,28,19920,-66
2023-06-20 02:45:06,19.80,19.80,19.80,99.80,1051599,28,19916,-66
2023-06-20 02:45:36,19.80,19.80,19.80,99.70,1054063,28,20797,-66
2023-06-20 02:46:14,19.80,19.80,19.80,99.80,1053519,28,19969,-66
2023-06-20 02:46:45,19.80,19.80,19.80,99.80,1049003,28,19958,-66
2023-06-20 02:47:18,19.80,19.80,19.80,99.90,1048106,28,19912,-67
2023-06-20 02:48:00,19.80,19.80,19.80,99.90,1049304,28,19920,-66
2023-06-20 02:48:38,19.80,19.80,19.80,99.90,1051868,28,20222,-67
2023-06-20 02:49:19,19.80,19.80,19.80,99.90,1053229,28,19916,-66
2023-06-20 02:50:15,19.80,19.80,19.80,99.90,1044290,28,19916,-65
2023-06-20 02:50:55,19.80,19.80,19.80,99.90,1045649,28,20077,-66
2023-06-20 02:51:28,19.80,19.80,19.80,99.90,1045153,28,19959,-66
2023-06-20 02:51:59,19.90,19.90,19.90,99.90,1052245,28,20006,-66
2023-06-20 02:52:46,19.90,19.90,19.90,99.80,1053926,28,19908,-66
2023-06-20 02:53:31,19.80,19.80,19.80,99.90,1052118,28,20029,-66
2023-06-20 02:54:15,19.90,19.90,19.90,99.90,1044738,28,19913,-67
2023-06-20 02:55:05,19.80,19.80,19.80,99.90,1052173,28,19995,-68
2023-06-20 02:55:38,19.90,19.90,19.90,99.90,1053677,28,19912,-65
2023-06-20 02:56:11,19.90,19.90,19.90,99.90,1048953,28,19912,-64
2023-06-20 02:56:43,19.90,19.90,19.90,99.90,1052567,28,19995,-66
2023-06-20 02:57:15,19.90,19.90,19.90,99.90,1050497,28,19916,-65
2023-06-20 02:57:50,19.90,19.90,19.90,99.90,1053215,28,19915,-65
2023-06-20 02:58:22,19.90,19.90,19.90,99.80,1045204,28,19909,-65
2023-06-20 02:58:52,19.90,19.90,19.90,99.80,1045424,28,19909,-67
2023-06-20 02:59:26,19.90,19.90,19.90,99.80,1052036,28,20306,-67
2023-06-20 03:00:09,19.90,19.90,19.90,99.80,1046968,28,19913,-67
2023-06-20 03:00:50,19.90,19.90,19.90,99.80,1048221,28,19916,-66
2023-06-20 03:01:27,19.90,19.90,19.90,99.80,1050380,28,19908,-66
2023-06-20 03:02:00,19.80,19.80,19.80,99.90,1053048,28,20523,-66
2023-06-20 03:02:31,19.80,19.80,19.80,99.90,1049413,28,20271,-67
2023-06-20 03:03:10,19.90,19.90,19.90,99.90,1052411,28,20602,-67
2023-06-20 03:03:43,19.80,19.80,19.80,99.90,1050601,28,19991,-67
2023-06-20 03:04:15,19.90,19.90,19.90,99.90,1053910,28,19912,-67
2023-06-20 03:04:47,19.90,19.90,19.90,99.80,1048811,28,19908,-66
2023-06-20 03:05:18,19.90,19.90,19.90,99.90,1051650,28,19950,-66
2023-06-20 03:05:50,19.90,19.90,19.90,99.80,1052926,28,19914,-65
2023-06-20 03:06:27,19.90,19.90,19.90,99.90,1054231,28,19916,-66
2023-06-20 03:06:58,19.90,19.90,19.90,99.90,1045698,28,19918,-66
2023-06-20 03:07:33,19.90,19.90,19.90,99.90,1054903,28,19960,-65
2023-06-20 03:08:04,19.90,19.90,19.90,99.90,1044528,28,20640,-66
2023-06-20 03:08:37,19.90,19.90,19.90,99.80,1054606,28,19904,-65
2023-06-20 03:09:08,19.90,19.90,19.90,99.80,1048099,28,19908,-66
2023-06-20 03:09:40,20.00,20.00,20.00,99.80,1055624,28,20111,-65
2023-06-20 03:10:10,20.00,20.00,20.00,99.80,1046442,28,19915,-67
2023-06-20 03:10:41,20.00,20.00,20.00,99.80,1056163,28,19922,-65
2023-06-20 03:11:12,19.90,19.90,19.90,99.70,1051949,28,20362,-66
2023-06-20 03:11:43,20.00,20.00,20.00,99.70,1052765,28,19907,-66
2023-06-20 03:12:13,19.90,19.90,19.90,99.70,1053813,28,19912,-67
2023-06-20 03:12:44,20.00,20.00,20.00,99.80,1052853,28,19912,-67
2023-06-20 03:13:15,20.00,20.00,20.00,99.70,1052021,28,20010,-67
2023-06-20 03:13:46,19.90,19.90,19.90,99.70,1054455,28,20072,-67
2023-06-20 03:14:17,19.90,19.90,19.90,99.70,1052416,28,19915,-66
2023-06-20 03:14:47,19.90,19.90,19.90,99.80,1049221,28,19985,-67
2023-06-20 03:15:18,19.90,19.90,19.90,99.80,1051274,28,20278,-67
2023-06-20 03:15:51,19.90,19.90,19.90,99.80,1051594,28,19933,-67
2023-06-20 03:16:26,19.90,19.90,19.90,99.80,1052637,28,20472,-67
2023-06-20 03:16:56,20.00,20.00,20.00,99.80,1050432,28,19994,-65
2023-06-20 03:17:27,19.90,19.90,19.90,99.80,1050707,28,20644,-66
2023-06-20 03:18:00,19.90,19.90,19.90,99.70,1051124,28,19919,-66
2023-06-20 03:18:31,19.90,19.90,19.90,99.80,1050358,28,19904,-65
2023-06-20 03:19:03,19.90,19.90,19.90,99.80,1052702,28,19935,-66
2023-06-20 03:19:33,19.90,19.90,19.90,99.80,1054171,28,19998,-66
2023-06-20 03:20:06,19.90,19.90,19.90,99.80,1050548,28,19904,-66
2023-06-20 03:20:37,19.90,19.90,19.90,99.80,1052091,28,19909,-65
2023-06-20 03:21:07,19.90,19.90,19.90,99.80,1051826,28,19931,-65
2023-06-20 03:21:39,19.90,19.90,19.90,99.80,1049930,28,19908,-65
2023-06-20 03:22:09,19.90,19.90,19.90,99.80,1052610,28,19908,-65
2023-06-20 03:22:40,20.00,20.00,20.00,99.80,1054009,28,20580,-65
2023-06-20 03:23:11,19.90,19.90,19.90,99.80,1052459,28,19908,-66
2023-06-20 03:23:42,20.00,20.00,20.00,99.80,1052076,28,19913,-66
2023-06-20 03:24:12,19.90,19.90,19.90,99.80,1053941,28,19907,-67
2023-06-20 03:24:47,19.90,19.90,19.90,99.80,1048747,28,20001,-65
2023-06-20 03:25:18,19.90,19.90,19.90,99.80,1044894,28,19995,-67
2023-06-20 03:25:48,19.90,19.90,19.90,99.80,1052346,28,19904,-65
2023-06-20 03:26:19,19.90,19.90,19.90,99.80,1052684,28,19930,-66
2023-06-20 03:26:49,19.90,19.90,19.90,99.80,1051681,28,19911,-67
2023-06-20 03:27:20,19.90,19.90,19.90,99.80,1054052,28,20242,-66
2023-06-20 03:27:51,19.90,19.90,19.90,99.80,1052383,28,20327,-67
2023-06-20 03:28:22,19.90,19.90,19.90,99.80,1052196,28,19934,-65
2023-06-20 03:28:53,19.90,19.90,19.90,99.80,1054278,28,20084,-66
2023-06-20 03:29:23,19.90,19.90,19.90,99.90,1052250,28,19937,-67
2023-06-20 03:29:54,19.80,19.80,19.80,99.90,1052506,28,19947,-67
2023-06-20 03:30:24,19.80,19.80,19.80,99.90,1054097,28,19916,-65
2023-06-20 03:30:55,19.80,19.80,19.80,99.90,1052063,28,19904,-65
2023-06-20 03:31:26,19.80,19.80,19.80,99.90,1052523,28,19908,-65
2023-06-20 03:31:57,19.80,19.80,19.80,99.90,1052256,28,19908,-65
2023-06-20 03:32:27,19.80,19.80,19.80,99.90,1049937,28,19908,-66
2023-06-20 03:32:58,19.80,19.80,19.80,99.90,1051892,28,20010,-66
2023-06-20 03:33:28,19.70,19.70,19.70,99.90,1052033,28,19914,-66
2023-06-20 03:33:59,19.80,19.80,19.80,99.90,1050675,28,19963,-66
2023-06-20 03:34:30,19.80,19.80,19.80,99.90,1048813,28,20314,-66
2023-06-20 03:35:00,19.80,19.80,19.80,99.90,1051077,28,19972,-66
2023-06-20 03:35:31,19.80,19.80,19.80,99.90,1050615,28,19951,-66
2023-06-20 03:36:01,19.80,19.80,19.80,99.90,1051903,28,19947,-66
2023-06-20 03:36:32,19.80,19.80,19.80,99.90,1053543,28,19912,-66
2023-06-20 03:37:03,19.80,19.80,19.80,99.90,1049663,28,20011,-65
2023-06-20 03:37:34,19.80,19.80,19.80,99.90,1042207,28,20018,-66
2023-06-20 03:38:04,19.80,19.80,19.80,99.90,1047028,28,20352,-65
2023-06-20 03:38:35,19.80,19.80,19.80,99.90,1047864,28,19965,-65
2023-06-20 03:39:06,19.80,19.80,19.80,99.90,1049900,28,19995,-65
2023-06-20 03:39:36,19.80,19.80,19.80,99.90,1050575,28,19955,-65
2023-06-20 03:40:07,19.80,19.80,19.80,99.90,1049924,28,19912,-65
2023-06-20 03:40:38,19.80,19.80,19.80,99.90,1052413,28,20006,-64
2023-06-20 03:41:08,19.80,19.80,19.80,99.90,1052146,28,19927,-64
2023-06-20 03:41:39,19.80,19.80,19.80,99.90,1054163,28,19911,-65
2023-06-20 03:42:10,19.80,19.80,19.80,99.90,1051509,28,19904,-64
2023-06-20 03:42:41,19.80,19.80,19.80,99.90,1047681,28,20354,-65
2023-06-20 03:43:11,19.90,19.90,19.90,99.90,1046315,28,20205,-65
2023-06-20 03:43:42,19.90,19.90,19.90,99.90,1048145,28,19975,-65
2023-06-20 03:44:12,19.90,19.90,19.90,99.90,1051950,28,19908,-66
2023-06-20 03:44:43,19.90,19.90,19.90,99.90,1052302,28,20691,-65
2023-06-20 03:45:14,19.90,19.90,19.90,99.90,1053019,28,19953,-64
2023-06-20 03:45:44,20.00,20.00,20.00,99.90,1049613,28,19972,-65
2023-06-20 03:46:15,19.90,19.90,19.90,99.90,1054141,28,19904,-65
2023-06-20 03:46:45,19.90,19.90,19.90,99.90,1053760,28,19915,-64
2023-06-20 03:47:16,19.90,19.90,19.90,99.90,1051687,28,20087,-65
2023-06-20 03:47:47,19.90,19.90,19.90,99.90,1052642,28,19911,-65
2023-06-20 03:48:19,19.90,19.90,19.90,99.90,1053744,28,19960,-68
2023-06-20 03:48:50,19.90,19.90,19.90,99.90,1052453,28,20243,-66
2023-06-20 03:49:20,19.90,19.90,19.90,99.90,1054121,28,19952,-67
2023-06-20 03:49:51,20.00,20.00,20.00,99.80,1052289,28,19998,-66
2023-06-20 03:50:21,20.10,20.10,20.10,99.80,1052369,28,19990,-67
2023-06-20 03:50:52,20.10,20.10,20.10,99.70,1051668,28,19911,-68
2023-06-20 03:51:22,20.10,20.10,20.10,99.70,1051172,28,19924,-65
2023-06-20 03:51:53,20.10,20.10,20.10,99.60,1055337,28,19911,-66
2023-06-20 03:52:24,20.20,20.20,20.20,99.80,1049978,28,19916,-65
2023-06-20 03:52:54,20.10,20.10,20.10,99.60,1051602,28,19938,-65
2023-06-20 03:53:25,20.10,20.10,20.10,99.60,1048798,28,19916,-68
2023-06-20 03:53:55,20.10,20.10,20.10,99.60,1052529,28,19912,-68
2023-06-20 03:54:26,20.10,20.10,20.10,99.60,1051368,28,19920,-66
2023-06-20 03:54:56,20.10,20.10,20.10,99.60,1050288,28,19918,-64
2023-06-20 03:55:27,20.20,20.20,20.20,99.60,1052303,27,19915,-65
2023-06-20 03:55:57,20.20,20.20,20.20,99.50,1050885,28,19912,-66
2023-06-20 03:56:28,20.20,20.20,20.20,99.50,1050858,28,20580,-66
2023-06-20 03:56:59,20.20,20.20,20.20,99.40,1048854,28,20342,-65
2023-06-20 03:57:29,20.30,20.30,20.30,99.40,1054123,28,19951,-64
2023-06-20 03:58:00,20.30,20.30,20.30,99.30,1051952,28,19908,-64
2023-06-20 03:58:30,20.40,20.40,20.40,99.30,1054190,28,20282,-65
2023-06-20 03:59:01,20.40,20.40,20.40,99.50,1049377,28,19909,-65
2023-06-20 03:59:31,20.40,20.40,20.40,99.20,1054362,28,19912,-65
2023-06-20 04:00:09,20.40,20.40,20.40,99.20,1054025,28,19984,-65
2023-06-20 04:00:40,20.40,20.40,20.40,99.20,1052191,28,19916,-65
2023-06-20 04:01:10,20.40,20.40,20.40,99.10,1053113,28,20302,-65
2023-06-20 04:01:41,20.50,20.50,20.50,99.10,1055883,28,19908,-65
2023-06-20 04:02:11,20.50,20.50,20.50,99.00,1052056,28,20543,-65
2023-06-20 04:02:42,20.50,20.50,20.50,99.00,1050310,28,19912,-67
2023-06-20 04:03:13,20.50,20.50,20.50,99.10,1052945,28,20490,-66
2023-06-20 04:03:43,20.40,20.40,20.40,99.20,1051709,28,19976,-66
2023-06-20 04:04:14,20.40,20.40,20.40,99.20,1051700,28,19916,-65
2023-06-20 04:04:49,20.40,20.40,20.40,99.20,1051323,28,20629,-66
2023-06-20 04:05:20,20.30,20.30,20.30,99.20,1048724,28,20364,-65
2023-06-20 04:05:51,20.40,20.40,20.40,99.20,1051292,28,20033,-65
2023-06-20 04:06:31,20.40,20.40,20.40,99.10,1054133,28,19931,-65
2023-06-20 04:07:02,20.40,20.40,20.40,99.10,1053609,28,19980,-65
2023-06-20 04:07:32,20.40,20.40,20.40,99.20,1052340,28,19988,-65
2023-06-20 04:08:03,20.40,20.40,20.40,99.20,1051893,28,19947,-64
2023-06-20 04:08:34,20.40,20.40,20.40,99.20,1054184,28,19912,-65
2023-06-20 04:09:04,20.50,20.50,20.50,99.20,1051574,28,19930,-64
2023-06-20 04:09:35,20.50,20.50,20.50,99.10,1054454,28,19973,-64
2023-06-20 04:10:06,20.50,20.50,20.50,99.30,1053481,28,19968,-65
2023-06-20 04:10:37,20.50,20.50,20.50,99.10,1052326,28,19912,-66
2023-06-20 04:11:08,20.50,20.50,20.50,99.00,1051837,28,20000,-65
2023-06-20 04:11:38,20.50,20.50,20.50,99.00,1053962,28,19911,-64
2023-06-20 04:12:09,20.50,20.50,20.50,99.00,1052275,28,19958,-65
2023-06-20 04:12:40,20.50,20.50,20.50,99.10,1053841,28,19916,-65
2023-06-20 04:13:10,20.50,20.50,20.50,99.10,1051708,28,20142,-64
2023-06-20 04:13:41,20.50,20.50,20.50,99.00,1052588,28,19908,-65
2023-06-20 04:14:12,20.50,20.50,20.50,99.00,1051807,28,19908,-65
2023-06-20 04:14:42,20.50,20.50,20.50,99.00,1052549,28,19930,-64
2023-06-20 04:15:13,20.50,20.50,20.50,99.00,1053644,28,19996,-64
2023-06-20 04:15:43,20.50,20.50,20.50,99.00,1052401,28,19908,-66
2023-06-20 04:16:14,20.60,20.60,20.60,99.00,1047087,28,20322,-65
2023-06-20 04:16:47,20.50,20.50,20.50,98.90,1053457,28,20010,-65
2023-06-20 04:17:18,20.50,20.50,20.50,98.90,1047372,28,20355,-65
2023-06-20 04:17:48,20.50,20.50,20.50,98.90,1052306,28,19912,-67
2023-06-20 04:18:19,20.50,20.50,20.50,99.10,1053950,28,19912,-66
2023-06-20 04:18:50,20.50,20.50,20.50,99.00,1052344,28,20406,-65
2023-06-20 04:19:20,20.50,20.50,20.50,99.00,1048177,28,20228,-68
2023-06-20 04:19:51,20.40,20.40,20.40,99.10,1052590,28,19994,-67
2023-06-20 04:20:21,20.40,20.40,20.40,99.10,1051339,28,19942,-67
2023-06-20 04:20:52,20.40,20.40,20.40,99.20,1048741,28,19916,-66
2023-06-20 04:21:22,20.30,20.30,20.30,99.20,1054095,28,20153,-66
2023-06-20 04:21:53,20.40,20.40,20.40,99.20,1052300,28,20568,-65
2023-06-20 04:22:26,20.40,20.40,20.40,99.20,1051957,28,19954,-65
2023-06-20 04:22:57,20.40,20.40,20.40,99.20,1051717,28,20163,-65
2023-06-20 04:23:27,20.40,20.40,20.40,99.20,1052598,28,19908,-65
2023-06-20 04:23:58,20.40,20.40,20.40,99.10,1053386,28,19914,-65
2023-06-20 04:24:29,20.40,20.40,20.40,99.10,1054416,28,19912,-65
2023-06-20 04:24:59,20.40,20.40,20.40,99.10,1051652,28,19907,-66
2023-06-20 04:25:30,20.40,20.40,20.40,99.10,1053751,28,19914,-67
2023-06-20 04:26:01,20.40,20.40,20.40,99.10,1051607,28,19918,-65
2023-06-20 04:26:32,20.40,20.40,20.40,99.10,1053733,28,19919,-64
2023-06-20 04:27:03,20.40,20.40,20.40,99.00,1051272,28,20002,-65
2023-06-20 04:27:33,20.40,20.40,20.40,99.00,1052541,28,19995,-65
2023-06-20 04:28:04,20.40,20.40,20.40,99.10,1051622,28,20031,-65
2023-06-20 04:28:34,20.40,20.40,20.40,99.10,1052779,28,19915,-65
2023-06-20 04:29:05,20.40,20.40,20.40,99.10,1053053,28,20381,-65
2023-06-20 04:29:36,20.40,20.40,20.40,99.20,1052762,28,19915,-65
2023-06-20 04:30:07,20.40,20.40,20.40,99.20,1055858,28,20324,-65
2023-06-20 04:30:38,20.40,20.40,20.40,99.20,1053631,28,19951,-65
2023-06-20 04:31:08,20.40,20.40,20.40,99.20,1051828,28,19919,-64
2023-06-20 04:31:39,20.40,20.40,20.40,99.20,1049756,28,19912,-65
2023-06-20 04:32:09,20.40,20.40,20.40,99.30,1050302,28,19916,-64
2023-06-20 04:32:41,20.40,20.40,20.40,99.20,1051245,28,19920,-64
2023-06-20 04:33:12,20.40,20.40,20.40,99.20,1048980,28,20021,-64
2023-06-20 04:33:45,20.40,20.40,20.40,99.20,1052178,28,20067,-65
2023-06-20 04:34:16,20.50,20.50,20.50,99.20,1054370,28,20380,-66
2023-06-20 04:34:46,20.40,20.40,20.40,99.10,1051749,28,20386,-65
2023-06-20 04:35:17,20.50,20.50,20.50,99.20,1052169,28,20417,-65
2023-06-20 04:35:47,20.50,20.50,20.50,99.20,1052240,28,19911,-66
2023-06-20 04:36:18,20.50,20.50,20.50,99.20,1053794,28,20311,-65
2023-06-20 04:36:49,20.50,20.50,20.50,99.20,1050238,28,19912,-64
2023-06-20 04:37:19,20.50,20.50,20.50,99.10,1047823,28,20298,-64
2023-06-20 04:37:51,20.50,20.50,20.50,99.10,1046272,28,19912,-64
2023-06-20 04:38:21,20.50,20.50,20.50,99.10,1046333,28,19923,-64
2023-06-20 04:38:52,20.50,20.50,20.50,99.10,1049760,28,19919,-66
2023-06-20 04:39:23,20.50,20.50,20.50,99.10,1054044,28,19953,-65
2023-06-20 04:39:54,20.50,20.50,20.50,99.10,1053902,28,20002,-65
2023-06-20 04:40:26,20.40,20.40,20.40,99.10,1053698,28,19992,-65
2023-06-20 04:40:58,20.50,20.50,20.50,99.20,1053456,28,19911,-64
2023-06-20 04:41:28,20.50,20.50,20.50,99.10,1052564,28,19912,-66
2023-06-20 04:41:59,20.50,20.50,20.50,99.10,1053548,28,19904,-64
2023-06-20 04:42:29,20.50,20.50,20.50,99.10,1055763,28,19938,-65
2023-06-20 04:43:00,20.50,20.50,20.50,99.10,1049596,28,19912,-65
2023-06-20 04:43:30,20.50,20.50,20.50,99.10,1053387,28,19916,-65
2023-06-20 04:44:01,20.50,20.50,20.50,99.10,1054051,28,19916,-66
2023-06-20 04:44:33,20.50,20.50,20.50,99.20,1051780,28,20364,-65
2023-06-20 04:45:04,20.50,20.50,20.50,99.20,1052032,28,19986,-66
2023-06-20 04:45:38,20.50,20.50,20.50,99.20,1052175,28,19959,-66
2023-06-20 04:46:08,20.50,20.50,20.50,99.20,1052111,28,20054,-64
2023-06-20 04:46:39,20.50,20.50,20.50,99.20,1053689,28,20132,-64
2023-06-20 04:47:12,20.50,20.50,20.50,99.20,1053772,28,20852,-64
2023-06-20 04:47:43,20.50,20.50,20.50,99.20,1051793,28,19919,-64
2023-06-20 04:48:15,20.40,20.40,20.40,99.20,1052203,28,20555,-64
2023-06-20 04:48:48,20.40,20.40,20.40,99.30,1052071,28,19924,-65
2023-06-20 04:49:21,20.40,20.40,20.40,99.40,1053673,28,19911,-65
2023-06-20 04:49:51,20.50,20.50,20.50,99.30,1051818,28,19919,-65
2023-06-20 04:50:22,20.60,20.60,20.60,99.20,1052401,28,19916,-67
2023-06-20 04:50:55,20.60,20.60,20.60,99.20,1053411,28,19980,-65
2023-06-20 04:51:27,20.60,20.60,20.60,99.10,1053992,28,19976,-66
2023-06-20 04:51:57,20.60,20.60,20.60,99.10,1051983,28,22582,-65
2023-06-20 04:52:28,20.70,20.70,20.70,99.10,1051515,28,19908,-66
2023-06-20 04:52:59,20.70,20.70,20.70,99.00,1051182,28,20448,-64
2023-06-20 04:53:29,20.70,20.70,20.70,99.00,1052143,28,20322,-66
2023-06-20 04:54:00,20.80,20.80,20.80,99.00,1051068,28,19990,-65
2023-06-20 04:54:31,20.80,20.80,20.80,98.90,1050732,28,19904,-65
2023-06-20 04:55:02,20.90,20.90,20.90,98.90,1049754,28,19915,-65
2023-06-20 04:55:33,20.90,20.90,20.90,98.90,1050974,28,19904,-65
2023-06-20 04:56:04,20.90,20.90,20.90,98.90,1050383,28,19912,-66
2023-06-20 04:56:40,20.90,20.90,20.90,98.80,1051565,27,19904,-67
2023-06-20 04:57:10,20.90,20.90,20.90,98.80,1048445,28,20355,-66
2023-06-20 04:57:42,20.90,20.90,20.90,98.80,1054281,28,19994,-65
2023-06-20 04:58:13,21.00,21.00,21.00,98.80,1053608,28,20305,-67
2023-06-20 04:58:45,21.00,21.00,21.00,98.80,1052644,28,19920,-65
2023-06-20 04:59:16,21.00,21.00,21.00,98.70,1048849,28,20378,-66
2023-06-20 04:59:49,21.10,21.10,21.10,98.60,1051783,28,19914,-66
2023-06-20 05:00:20,21.10,21.10,21.10,98.60,1053660,28,19904,-67
2023-06-20 05:00:52,21.10,21.10,21.10,98.60,1054257,28,19911,-66
2023-06-20 05:01:22,21.10,21.10,21.10,98.60,1051845,28,20282,-66
2023-06-20 05:01:53,21.10,21.10,21.10,98.80,1049525,28,19904,-66
2023-06-20 05:02:23,21.10,21.10,21.10,98.60,1053372,28,20002,-66
2023-06-20 05:02:57,21.10,21.10,21.10,98.60,1043692,28,19919,-66
2023-06-20 05:03:28,21.10,21.10,21.10,98.60,1047062,28,20544,-66
2023-06-20 05:03:58,21.10,21.10,21.10,98.50,1053179,28,19911,-65
2023-06-20 05:04:29,21.20,21.20,21.20,98.50,1053342,28,19908,-65
2023-06-20 05:05:00,21.10,21.10,21.10,98.50,1047972,28,19970,-66
2023-06-20 05:05:31,21.20,21.20,21.20,98.50,1046640,28,20379,-66
2023-06-20 05:06:02,21.10,21.10,21.10,98.50,1050220,28,19912,-66
2023-06-20 05:06:32,21.10,21.10,21.10,98.60,1052383,28,22088,-66
2023-06-20 05:07:03,21.00,21.00,21.00,98.60,1048802,28,19944,-66
2023-06-20 05:07:33,21.10,21.10,21.10,98.60,1050319,28,19908,-65
2023-06-20 05:08:04,21.00,21.00,21.00,98.70,1051997,28,19920,-66
2023-06-20 05:08:34,21.10,21.10,21.10,98.70,1049714,28,19909,-67
2023-06-20 05:09:05,21.10,21.10,21.10,98.60,1050421,28,19950,-66
2023-06-20 05:09:36,21.10,21.10,21.10,98.60,1051375,28,19904,-65
2023-06-20 05:10:06,21.10,21.10,21.10,98.60,1052135,28,19900,-65
2023-06-20 05:10:37,21.00,21.00,21.00,98.70,1052186,28,20558,-65
2023-06-20 05:11:07,21.00,21.00,21.00,98.70,1052396,28,19908,-66
2023-06-20 05:11:38,21.00,21.00,21.00,98.70,1053919,28,19949,-67
2023-06-20 05:12:09,21.00,21.00,21.00,98.70,1051197,28,19915,-66
2023-06-20 05:12:39,21.10,21.10,21.10,98.70,1047366,28,19912,-65
2023-06-20 05:13:10,21.00,21.00,21.00,98.70,1053692,28,19919,-65
2023-06-20 05:13:40,21.10,21.10,21.10,98.70,1050941,28,19908,-66
2023-06-20 05:14:11,21.10,21.10,21.10,98.70,1051708,28,19919,-66
2023-06-20 05:14:42,21.10,21.10,21.10,98.70,1048444,28,19919,-66
2023-06-20 05:15:13,21.10,21.10,21.10,98.70,1051413,28,20365,-65
2023-06-20 05:15:43,21.10,21.10,21.10,98.70,1049020,28,19977,-64
2023-06-20 05:16:14,21.10,21.10,21.10,98.70,1052762,28,20025,-65
2023-06-20 05:16:44,21.10,21.10,21.10,98.90,1049253,28,20041,-66
2023-06-20 05:17:15,21.00,21.00,21.00,98.70,1050666,28,19938,-65
2023-06-20 05:17:46,21.00,21.00,21.00,98.80,1052136,28,19914,-66
2023-06-20 05:18:16,21.00,21.00,21.00,98.90,1053722,28,19967,-66
2023-06-20 05:18:47,21.00,21.00,21.00,98.90,1050335,28,19908,-66
2023-06-20 05:19:18,21.00,21.00,21.00,99.00,1051316,28,19908,-66
2023-06-20 05:19:48,20.90,20.90,20.90,99.00,1051021,28,19921,-65
2023-06-20 05:20:19,20.90,20.90,20.90,99.00,1049021,28,19915,-66
2023-06-20 05:20:51,20.90,20.90,20.90,99.10,1050853,28,19915,-66
2023-06-20 05:21:21,20.90,20.90,20.90,99.10,1050023,28,19908,-65
2023-06-20 05:21:52,20.80,20.80,20.80,99.20,1054003,28,19990,-65
2023-06-20 05:22:23,20.80,20.80,20.80,99.30,1048038,28,19912,-66
2023-06-20 05:22:53,20.80,20.80,20.80,99.30,1051316,28,19919,-66
2023-06-20 05:23:25,20.80,20.80,20.80,99.30,1049151,28,19920,-65
2023-06-20 05:23:55,20.90,20.90,20.90,99.30,1050518,28,22039,-65
2023-06-20 05:24:26,20.80,20.80,20.80,99.30,1051650,28,19912,-66
2023-06-20 05:24:57,20.90,20.90,20.90,99.30,1051115,28,20350,-64
2023-06-20 05:25:27,20.90,20.90,20.90,99.30,1050870,28,20427,-65
2023-06-20 05:25:58,20.90,20.90,20.90,99.30,1048386,28,19908,-66
2023-06-20 05:26:28,20.90,20.90,20.90,99.30,1052936,28,19908,-65
2023-06-20 05:26:59,20.90,20.90,20.90,99.20,1048178,28,19947,-65
2023-06-20 05:27:30,21.00,21.00,21.00,99.20,1054135,28,19908,-65
2023-06-20 05:28:00,21.00,21.00,21.00,99.20,1045276,28,20473,-66
2023-06-20 05:28:31,21.00,21.00,21.00,99.10,1052690,28,19908,-65
2023-06-20 05:29:03,21.00,21.00,21.00,99.00,1051465,28,20378,-66
2023-06-20 05:29:34,21.10,21.10,21.10,99.00,1052104,28,20007,-65
2023-06-20 05:30:05,21.10,21.10,21.10,99.00,1052212,28,20605,-65
2023-06-20 05:30:36,21.20,21.20,21.20,99.00,1053715,28,20417,-65
2023-06-20 05:31:08,21.10,21.10,21.10,98.90,1049030,28,19912,-66
2023-06-20 05:31:39,21.20,21.20,21.20,98.90,1050766,28,19915,-65
2023-06-20 05:32:10,21.20,21.20,21.20,98.80,1049376,28,20332,-66
2023-06-20 05:32:41,21.20,21.20,21.20,98.70,1050472,28,20343,-65
2023-06-20 05:33:11,21.30,21.30,21.30,98.80,1053635,28,19908,-68
2023-06-20 05:33:42,21.30,21.30,21.30,98.70,1053941,28,19900,-68
2023-06-20 05:34:12,21.30,21.30,21.30,98.70,1052377,28,19912,-65
2023-06-20 05:34:44,21.30,21.30,21.30,98.70,1050682,28,19908,-66
2023-06-20 05:35:14,21.30,21.30,21.30,98.70,1052158,28,20362,-65
2023-06-20 05:35:46,21.30,21.30,21.30,98.70,1053822,28,19904,-66
2023-06-20 05:36:16,21.30,21.30,21.30,98.90,1051847,28,20526,-66
2023-06-20 05:36:47,21.30,21.30,21.30,98.60,1052506,28,20041,-65
2023-06-20 05:37:18,21.40,21.40,21.40,98.60,1053769,28,19907,-66
2023-06-20 05:37:49,21.40,21.40,21.40,98.50,1050759,28,20426,-64
2023-06-20 05:38:20,21.40,21.40,21.40,98.50,1051356,28,19958,-67
2023-06-20 05:38:51,21.40,21.40,21.40,98.50,1048393,28,19961,-66
2023-06-20 05:39:21,21.50,21.50,21.50,98.50,1052787,28,20263,-65
2023-06-20 05:39:53,21.50,21.50,21.50,98.40,1052252,28,19904,-65
2023-06-20 05:40:23,21.60,21.60,21.60,98.40,1053660,28,19904,-66
2023-06-20 05:40:54,21.60,21.60,21.60,98.30,1053957,28,19912,-64
2023-06-20 05:41:25,21.60,21.60,21.60,98.20,1052319,28,19904,-66
2023-06-20 05:41:56,21.60,21.60,21.60,98.20,1052006,28,19988,-67
2023-06-20 05:42:26,21.70,21.70,21.70,98.20,1049922,28,19919,-65
2023-06-20 05:42:57,21.70,21.70,21.70,98.20,1052478,28,19908,-67
2023-06-20 05:43:28,21.70,21.70,21.70,98.10,1052961,28,19935,-66
2023-06-20 05:43:59,21.80,21.80,21.80,98.10,1054671,28,20412,-67
2023-06-20 05:44:30,21.80,21.80,21.80,98.10,1053604,28,20649,-64
2023-06-20 05:45:00,21.80,21.80,21.80,98.20,1048016,28,20370,-66
2023-06-20 05:45:31,21.80,21.80,21.80,98.20,1053031,28,20275,-64
2023-06-20 05:46:01,21.80,21.80,21.80,98.20,1054349,28,20107,-65
2023-06-20 05:46:32,21.80,21.80,21.80,98.10,1053206,28,19919,-64
2023-06-20 05:47:03,21.80,21.80,21.80,98.10,1053919,28,19907,-64
2023-06-20 05:47:34,21.80,21.80,21.80,98.00,1053526,28,20283,-70
2023-06-20 05:48:04,21.80,21.80,21.80,98.10,1054676,28,19923,-65
2023-06-20 05:48:35,21.80,21.80,21.80,98.10,1054552,28,20006,-68
2023-06-20 05:49:09,21.80,21.80,21.80,98.10,1052680,28,20360,-66
2023-06-20 05:49:40,21.80,21.80,21.80,98.20,1054765,28,20472,-65
2023-06-20 05:50:11,21.80,21.80,21.80,98.20,1052730,28,19916,-65
2023-06-20 05:50:41,21.80,21.80,21.80,98.10,1054159,28,19935,-66
2023-06-20 05:51:15,21.80,21.80,21.80,98.10,1054136,28,20019,-65
2023-06-20 05:51:45,21.80,21.80,21.80,98.10,1054226,28,19907,-65
2023-06-20 05:52:16,21.80,21.80,21.80,98.10,1052782,28,20070,-65
2023-06-20 05:52:47,21.90,21.90,21.90,98.10,1051532,28,19908,-65
2023-06-20 05:53:17,21.90,21.90,21.90,98.10,1050510,28,19999,-65
2023-06-20 05:53:48,21.90,21.90,21.90,98.10,1056819,28,19907,-66
2023-06-20 05:54:22,21.80,21.80,21.80,98.20,1054639,28,20377,-65
2023-06-20 05:54:56,21.90,21.90,21.90,98.10,1050050,28,20006,-65
2023-06-20 05:55:26,21.90,21.90,21.90,98.10,1047003,28,19948,-65
2023-06-20 05:55:57,21.90,21.90,21.90,98.00,1051089,28,20338,-63
2023-06-20 05:56:27,21.90,21.90,21.90,98.10,1052022,28,19922,-64
2023-06-20 05:56:58,21.80,21.80,21.80,98.10,1054567,28,19916,-65
2023-06-20 05:57:29,21.80,21.80,21.80,98.10,1054928,28,20595,-66
2023-06-20 05:57:59,21.80,21.80,21.80,98.20,1052346,28,20413,-65
2023-06-20 05:58:30,21.80,21.80,21.80,98.30,1055095,28,20006,-66
2023-06-20 05:59:00,21.80,21.80,21.80,98.30,1052134,28,19995,-66
2023-06-20 05:59:31,21.80,21.80,21.80,98.40,1053145,28,20214,-65
2023-06-20 06:00:11,21.80,21.80,21.80,98.40,1050903,28,19912,-66
2023-06-20 06:00:42,21.80,21.80,21.80,98.60,1050866,28,19904,-65
2023-06-20 06:01:14,21.70,21.70,21.70,98.90,1052025,28,19904,-66
2023-06-20 06:01:44,21.70,21.70,21.70,98.90,1053613,28,19907,-66
2023-06-20 06:02:15,21.70,21.70,21.70,98.80,1052919,28,19924,-66
2023-06-20 06:02:46,21.70,21.70,21.70,98.80,1048289,28,20169,-65
2023-06-20 06:03:18,21.60,21.60,21.60,99.00,1049543,28,19920,-66
2023-06-20 06:03:49,21.60,21.60,21.60,99.20,1052862,28,19904,-66
2023-06-20 06:04:19,21.50,21.50,21.50,99.40,1054010,28,20385,-68
2023-06-20 06:04:50,21.40,21.40,21.40,99.50,1052667,28,19968,-62
2023-06-20 06:05:20,21.40,21.40,21.40,99.60,1052548,28,19908,-66
2023-06-20 06:05:51,21.30,21.30,21.30,99.70,1053682,28,20074,-62
2023-06-20 06:06:22,21.30,21.30,21.30,99.80,1050563,28,19915,-64
2023-06-20 06:06:52,21.30,21.30,21.30,99.90,1052381,28,20248,-63
2023-06-20 06:07:23,21.20,21.20,21.20,99.90,1056180,28,19968,-63
2023-06-20 06:07:53,21.10,21.10,21.10,99.90,1048343,28,20381,-63
2023-06-20 06:08:25,21.10,21.10,21.10,99.90,1047852,28,19950,-62
2023-06-20 06:08:55,21.10,21.10,21.10,99.90,1046884,28,19916,-62
2023-06-20 06:09:26,21.10,21.10,21.10,99.90,1049759,28,20438,-68
2023-06-20 06:09:57,21.10,21.10,21.10,99.90,1050722,28,19999,-67
2023-06-20 06:10:27,21.00,21.00,21.00,99.90,1052067,28,19957,-66
2023-06-20 06:10:58,21.00,21.00,21.00,99.90,1053847,28,20239,-67
2023-06-20 06:11:28,21.00,21.00,21.00,99.90,1052812,28,20700,-69
2023-06-20 06:11:59,21.00,21.00,21.00,99.90,1052328,28,19947,-66
2023-06-20 06:12:30,21.00,21.00,21.00,99.90,1049561,28,19908,-66
2023-06-20 06:13:00,21.00,21.00,21.00,99.90,1043690,28,19948,-66
2023-06-20 06:13:32,21.00,21.00,21.00,99.90,1045485,28,19994,-66
2023-06-20 06:14:02,21.00,21.00,21.00,99.90,1048089,28,20211,-65
2023-06-20 06:14:33,21.10,21.10,21.10,99.90,1052443,28,20284,-65
2023-06-20 06:15:04,21.10,21.10,21.10,99.90,1052167,27,19903,-66
2023-06-20 06:15:35,21.10,21.10,21.10,99.90,1052475,28,20000,-66
2023-06-20 06:16:05,21.10,21.10,21.10,99.90,1054476,28,19915,-67
2023-06-20 06:16:36,21.10,21.10,21.10,99.90,1054127,28,19915,-69
2023-06-20 06:17:06,21.10,21.10,21.10,99.90,1052715,28,19908,-67
2023-06-20 06:17:37,21.20,21.20,21.20,99.90,1052602,28,19903,-68
2023-06-20 06:18:08,21.20,21.20,21.20,99.90,1052171,28,19998,-69
2023-06-20 06:18:39,21.30,21.30,21.30,99.90,1048500,28,19911,-67
2023-06-20 06:19:09,21.30,21.30,21.30,99.90,1053682,28,19907,-67
2023-06-20 06:19:40,21.40,21.40,21.40,99.90,1054200,28,19904,-68
2023-06-20 06:20:14,21.40,21.40,21.40,99.90,1054759,28,19912,-68
2023-06-20 06:20:45,21.40,21.40,21.40,99.90,1052320,28,19972,-66
2023-06-20 06:21:16,21.50,21.50,21.50,99.90,1056323,28,20124,-66
2023-06-20 06:21:47,21.50,21.50,21.50,99.90,1049085,28,19916,-67
2023-06-20 06:22:20,21.60,21.60,21.60,99.90,1053910,28,19998,-67
2023-06-20 06:22:50,21.70,21.70,21.70,99.90,1041598,28,19913,-67
2023-06-20 06:23:21,21.80,21.80,21.80,99.90,1049956,28,19912,-67
2023-06-20 06:23:52,21.90,21.90,21.90,99.90,1053731,28,19912,-67
2023-06-20 06:24:23,22.00,22.00,22.00,99.90,1054208,28,20148,-66
2023-06-20 06:24:53,22.00,22.00,22.00,99.90,1052559,28,19912,-67
2023-06-20 06:25:24,22.10,22.10,22.10,99.90,1052301,28,19912,-67
2023-06-20 06:25:54,22.20,22.20,22.20,99.90,1054452,28,20131,-67
2023-06-20 06:26:25,22.30,22.30,22.30,99.80,1051906,28,19961,-67
2023-06-20 06:26:55,22.30,22.30,22.30,99.90,1052058,28,19919,-67
2023-06-20 06:27:26,22.10,22.10,22.10,99.90,1052171,28,20495,-68
2023-06-20 06:27:56,22.20,22.20,22.20,99.90,1052578,28,20121,-68
2023-06-20 06:28:28,22.30,22.30,22.30,99.90,1054520,28,19936,-67
2023-06-20 06:28:59,22.40,22.40,22.40,99.80,1050180,28,19903,-66
2023-06-20 06:29:30,22.50,22.50,22.50,99.80,1052016,28,19934,-67
2023-06-20 06:30:06,22.50,22.50,22.50,99.80,1052397,28,20266,-67
2023-06-20 06:30:37,22.60,22.60,22.60,99.70,1047805,28,19912,-66
2023-06-20 06:31:13,22.60,22.60,22.60,99.20,1049521,28,19908,-68
2023-06-20 06:31:44,22.70,22.70,22.70,99.10,1048572,28,20228,-66
2023-06-20 06:32:15,22.80,22.80,22.80,99.00,1048460,28,20012,-67
2023-06-20 06:32:48,22.80,22.80,22.80,98.90,1047919,28,20389,-67
2023-06-20 06:33:19,22.90,22.90,22.90,98.80,1047633,28,19908,-66
2023-06-20 06:33:51,22.90,22.90,22.90,98.70,1046576,28,20431,-67
2023-06-20 06:34:22,23.00,23.00,23.00,98.60,1051432,28,19904,-68
2023-06-20 06:34:52,23.00,23.00,23.00,99.00,1052016,28,20081,-67
2023-06-20 06:35:23,22.90,22.90,22.90,98.70,1052668,28,19940,-67
2023-06-20 06:35:55,22.80,22.80,22.80,99.00,1054191,28,19904,-67
2023-06-20 06:36:26,22.90,22.90,22.90,98.90,1054113,28,19910,-65
2023-06-20 06:36:57,22.90,22.90,22.90,98.90,1054129,28,20393,-68
2023-06-20 06:37:27,23.00,23.00,23.00,99.00,1052350,28,19956,-65
2023-06-20 06:37:58,23.10,23.10,23.10,98.80,1052552,28,20310,-67
2023-06-20 06:38:29,23.20,23.20,23.20,98.50,1052126,28,19961,-65
2023-06-20 06:39:00,23.30,23.30,23.30,98.40,1052824,28,19915,-66
2023-06-20 06:39:31,23.50,23.50,23.50,98.50,1056730,28,20349,-74
2023-06-20 06:40:04,23.60,23.60,23.60,98.10,1049877,28,19966,-73
2023-06-20 06:40:35,23.60,23.60,23.60,97.90,1049950,28,20365,-71
2023-06-20 06:41:06,23.60,23.60,23.60,97.90,1045158,28,19974,-66
2023-06-20 06:41:37,23.80,23.80,23.80,97.80,1045764,28,20306,-63
2023-06-20 06:42:08,24.00,24.00,24.00,97.60,1052054,28,20077,-65
2023-06-20 06:42:39,24.20,24.20,24.20,97.20,1050359,28,19908,-70
2023-06-20 06:43:09,24.30,24.30,24.30,96.80,1053506,28,19942,-64
2023-06-20 06:43:40,24.30,24.30,24.30,96.80,1046439,28,20218,-68
2023-06-20 06:44:10,24.50,24.50,24.50,96.90,1046007,28,20446,-66
2023-06-20 06:44:41,24.90,24.90,24.90,96.70,1053896,28,20146,-66
2023-06-20 06:45:11,25.30,25.30,25.30,96.60,1053662,28,20014,-65
2023-06-20 06:45:42,25.50,25.50,25.50,96.10,1052421,28,19938,-66
2023-06-20 06:46:13,25.70,25.70,25.70,95.70,1054121,28,19923,-63
2023-06-20 06:46:43,25.90,25.90,25.90,95.30,1054587,28,19986,-66
2023-06-20 06:47:14,25.90,25.90,25.90,95.00,1052066,28,19994,-66
2023-06-20 06:47:44,26.00,26.00,26.00,94.50,1051028,28,19904,-66
2023-06-20 06:48:15,26.00,26.00,26.00,94.50,1049533,28,19904,-65
2023-06-20 06:48:47,26.00,26.00,26.00,94.40,1047929,28,19904,-66
2023-06-20 06:49:18,26.00,26.00,26.00,94.30,1045698,28,19915,-68
2023-06-20 06:49:48,26.00,26.00,26.00,94.40,1052876,28,19949,-68
2023-06-20 06:50:19,26.00,26.00,26.00,94.30,1049252,28,19965,-63
2023-06-20 06:50:49,26.10,26.10,26.10,94.20,1052639,28,20343,-63
2023-06-20 06:51:20,26.10,26.10,26.10,94.20,1053876,28,19903,-65
2023-06-20 06:51:51,26.20,26.20,26.20,94.20,1054531,28,19904,-66
2023-06-20 06:52:22,26.20,26.20,26.20,94.20,1051858,28,19921,-64
2023-06-20 06:52:52,26.20,26.20,26.20,94.20,1053841,28,19915,-65
2023-06-20 06:53:24,26.20,26.20,26.20,94.10,1049234,28,19904,-68
2023-06-20 06:53:55,26.20,26.20,26.20,94.20,1052417,28,19967,-68
2023-06-20 06:54:25,26.20,26.20,26.20,94.10,1052269,28,20420,-67
2023-06-20 06:54:56,26.20,26.20,26.20,93.90,1054722,28,20408,-68
2023-06-20 06:55:26,26.00,26.00,26.00,93.80,1052253,28,19922,-67
2023-06-20 06:55:57,25.90,25.90,25.90,93.90,1054381,28,19915,-67
2023-06-20 06:56:28,25.90,25.90,25.90,94.00,1049030,28,19916,-68
2023-06-20 06:56:58,25.80,25.80,25.80,93.90,1049510,28,20795,-67
2023-06-20 06:57:29,25.80,25.80,25.80,93.90,1054640,28,19918,-66
2023-06-20 06:57:59,25.70,25.70,25.70,94.00,1054016,28,19919,-68
2023-06-20 06:58:30,25.70,25.70,25.70,94.00,1051971,28,19908,-67
2023-06-20 06:59:01,25.70,25.70,25.70,94.00,1049591,28,19915,-67
2023-06-20 06:59:31,25.60,25.60,25.60,93.80,1052039,28,20193,-67
2023-06-20 07:00:09,25.50,25.50,25.50,93.80,1052291,28,19912,-66
2023-06-20 07:00:39,25.50,25.50,25.50,94.00,1054550,28,20338,-68
2023-06-20 07:01:10,25.40,25.40,25.40,94.30,1053892,28,20011,-67
2023-06-20 07:01:41,25.40,25.40,25.40,94.70,1054346,28,20381,-67
2023-06-20 07:02:11,25.20,25.20,25.20,94.70,1052438,28,19904,-67
2023-06-20 07:02:43,25.10,25.10,25.10,94.70,1054058,28,20356,-67
2023-06-20 07:03:15,25.10,25.10,25.10,94.50,1052332,28,19934,-68
2023-06-20 07:03:45,25.00,25.00,25.00,94.50,1054128,28,19904,-65
2023-06-20 07:04:16,25.00,25.00,25.00,94.70,1052130,28,20335,-67
2023-06-20 07:04:46,25.00,25.00,25.00,94.50,1052227,28,19911,-66
2023-06-20 07:05:17,25.00,25.00,25.00,94.50,1053398,28,19907,-67
2023-06-20 07:05:48,25.00,25.00,25.00,94.50,1052205,28,19911,-66
2023-06-20 07:06:19,25.00,25.00,25.00,94.70,1054809,28,19998,-67
2023-06-20 07:06:50,24.90,24.90,24.90,94.40,1049664,28,19912,-67
2023-06-20 07:07:21,24.90,24.90,24.90,94.40,1050091,28,19912,-68
2023-06-20 07:07:51,24.80,24.80,24.80,94.30,1053598,28,20369,-67
2023-06-20 07:08:22,24.70,24.70,24.70,94.40,1052332,28,19912,-67
2023-06-20 07:08:52,24.70,24.70,24.70,94.50,1054131,28,19987,-67
2023-06-20 07:09:23,24.70,24.70,24.70,94.60,1049585,28,20406,-67
2023-06-20 07:09:53,24.70,24.70,24.70,94.70,1049491,28,20091,-67
2023-06-20 07:10:24,24.60,24.60,24.60,95.00,1053198,28,20504,-66
2023-06-20 07:10:55,24.40,24.40,24.40,95.10,1049914,28,19915,-67
2023-06-20 07:11:25,24.40,24.40,24.40,95.20,1052965,28,19903,-67
2023-06-20 07:11:56,24.50,24.50,24.50,95.20,1054414,28,20187,-66
2023-06-20 07:12:26,24.50,24.50,24.50,95.30,1054101,27,20038,-68
2023-06-20 07:12:57,24.40,24.40,24.40,95.30,1054168,28,19908,-67
2023-06-20 07:13:28,24.50,24.50,24.50,95.30,1049782,28,20210,-68
2023-06-20 07:13:58,24.50,24.50,24.50,95.20,1051984,28,20014,-67
2023-06-20 07:14:29,24.50,24.50,24.50,95.20,1052359,28,19955,-67
2023-06-20 07:14:59,24.50,24.50,24.50,95.30,1053029,28,20556,-68
2023-06-20 07:15:30,24.40,24.40,24.40,95.10,1050794,28,19908,-68
2023-06-20 07:16:01,24.40,24.40,24.40,95.20,1051370,27,20033,-67
2023-06-20 07:16:31,24.60,24.60,24.60,95.40,1044510,28,20014,-67
2023-06-20 07:17:02,24.80,24.80,24.80,95.30,1051443,28,19999,-67
2023-06-20 07:17:34,25.20,25.20,25.20,95.20,1052321,28,20218,-68
2023-06-20 07:18:04,25.60,25.60,25.60,95.00,1052191,28,19916,-68
2023-06-20 07:18:35,26.10,26.10,26.10,94.40,1054360,28,20005,-68
2023-06-20 07:19:05,26.60,26.60,26.60,94.00,1051616,28,20183,-67
2023-06-20 07:19:36,27.20,27.20,27.20,93.60,1051476,28,20412,-67
2023-06-20 07:20:09,27.80,27.80,27.80,93.00,1050000,28,19909,-68
2023-06-20 07:20:39,28.40,28.40,28.40,92.60,1050959,28,20581,-67
2023-06-20 07:21:10,29.00,29.00,29.00,92.00,1053615,28,19908,-67
2023-06-20 07:21:40,29.00,29.00,29.00,91.30,1050462,28,19957,-67
2023-06-20 07:22:11,29.30,29.30,29.30,91.20,1049072,28,19915,-68
2023-06-20 07:22:42,29.90,29.90,29.90,90.90,1053351,28,19956,-67
2023-06-20 07:23:12,30.20,30.20,30.20,90.40,1048452,28,19942,-67
2023-06-20 07:23:43,30.60,30.60,30.60,90.10,1053787,28,19904,-67
2023-06-20 07:24:14,31.00,31.00,31.00,89.40,1044744,28,20081,-66
2023-06-20 07:24:44,31.40,31.40,31.40,88.80,1040062,28,19905,-68
2023-06-20 07:25:16,31.70,31.70,31.70,88.40,1041217,28,19924,-68
2023-06-20 07:25:46,31.70,31.70,31.70,87.50,1051330,28,20414,-68
2023-06-20 07:26:17,31.90,31.90,31.90,87.50,1053865,27,19912,-68
2023-06-20 07:26:48,32.30,32.30,32.30,86.70,1048707,28,20335,-68
2023-06-20 07:27:18,32.60,32.60,32.60,86.20,1051989,28,20360,-67
2023-06-20 07:27:49,32.80,32.80,32.80,85.80,1049865,28,19950,-67
2023-06-20 07:28:19,33.10,33.10,33.10,85.70,1049837,28,20284,-69
2023-06-20 07:28:50,33.20,33.20,33.20,84.50,1052417,28,19911,-67
2023-06-20 07:29:21,33.10,33.10,33.10,84.10,1053553,28,19908,-67
2023-06-20 07:29:51,33.40,33.40,33.40,84.00,1053801,28,19904,-68
2023-06-20 07:30:22,33.60,33.60,33.60,83.80,1053710,28,19904,-68
2023-06-20 07:30:52,33.90,33.90,33.90,83.50,1051606,28,19904,-70
2023-06-20 07:31:23,34.00,34.00,34.00,82.80,1051565,28,19935,-67
2023-06-20 07:31:54,34.00,34.00,34.00,82.60,1050755,28,19971,-70
2023-06-20 07:32:24,33.90,33.90,33.90,82.20,1051612,28,19907,-67
2023-06-20 07:32:55,34.00,34.00,34.00,82.10,1045736,28,19908,-68
2023-06-20 07:33:26,34.00,34.00,34.00,81.80,1053468,28,19979,-68
2023-06-20 07:33:56,33.80,33.80,33.80,81.80,1053417,28,19970,-69
2023-06-20 07:34:27,33.80,33.80,33.80,81.90,1054546,28,19912,-69
2023-06-20 07:34:58,33.70,33.70,33.70,82.00,1053456,28,19914,-68
2023-06-20 07:35:28,33.90,33.90,33.90,82.00,1047998,28,20490,-67
2023-06-20 07:36:00,34.10,34.10,34.10,82.00,1052587,28,19926,-69
2023-06-20 07:36:30,34.10,34.10,34.10,81.80,1054116,28,19916,-68
2023-06-20 07:37:01,34.30,34.30,34.30,81.20,1053037,28,20256,-69
2023-06-20 07:37:32,34.40,34.40,34.40,80.70,1052450,28,19908,-72
2023-06-20 07:38:02,34.50,34.50,34.50,81.00,1049479,28,19954,-70
2023-06-20 07:38:33,34.40,34.40,34.40,80.50,1054872,28,20415,-67
2023-06-20 07:39:04,34.50,34.50,34.50,80.80,1051539,28,20029,-68
2023-06-20 07:39:38,34.70,34.70,34.70,80.50,1054383,28,19958,-69
2023-06-20 07:40:08,34.70,34.70,34.70,80.40,1052092,28,19954,-69
2023-06-20 07:40:40,34.80,34.80,34.80,80.10,1053773,28,19904,-67
2023-06-20 07:41:11,34.80,34.80,34.80,80.10,1050820,28,20291,-69
2023-06-20 07:41:41,35.00,35.00,35.00,79.70,1054395,27,19908,-69
2023-06-20 07:42:12,35.10,35.10,35.10,79.70,1051629,28,19908,-69
2023-06-20 07:42:43,35.20,35.20,35.20,79.70,1050290,28,20355,-68
2023-06-20 07:43:13,35.30,35.30,35.30,79.30,1053906,28,19904,-68
2023-06-20 07:43:44,35.40,35.40,35.40,79.00,1053952,28,20378,-68
2023-06-20 07:44:14,35.50,35.50,35.50,78.90,1052386,28,20427,-69
2023-06-20 07:44:45,35.60,35.60,35.60,78.90,1052625,28,19912,-69
2023-06-20 07:45:15,35.70,35.70,35.70,78.40,1053568,28,19916,-68
2023-06-20 07:45:46,35.80,35.80,35.80,78.20,1047836,28,19908,-68
2023-06-20 07:46:17,35.80,35.80,35.80,78.10,1049164,28,19983,-67
2023-06-20 07:46:47,35.90,35.90,35.90,77.80,1044585,28,20279,-67
2023-06-20 07:47:18,35.80,35.80,35.80,77.60,1046691,28,20263,-67
2023-06-20 07:47:48,35.90,35.90,35.90,77.40,1049940,28,20073,-67
2023-06-20 07:48:19,35.90,35.90,35.90,77.20,1051925,28,19908,-70
2023-06-20 07:48:50,35.80,35.80,35.80,77.30,1052070,28,19949,-67
2023-06-20 07:49:20,35.60,35.60,35.60,77.20,1051875,28,20034,-69
2023-06-20 07:49:51,35.20,35.20,35.20,77.30,1052236,28,19910,-68
2023-06-20 07:50:21,35.30,35.30,35.30,77.60,1048785,28,20019,-67
2023-06-20 07:50:52,35.20,35.20,35.20,77.70,1053828,28,19972,-68
2023-06-20 07:51:23,34.40,34.40,34.40,77.80,1051965,28,19935,-68
2023-06-20 07:51:53,34.10,34.10,34.10,77.90,1054235,28,20128,-68
2023-06-20 07:52:24,34.50,34.50,34.50,78.00,1051526,28,20038,-67
2023-06-20 07:52:54,34.70,34.70,34.70,78.00,1053208,28,20425,-67
2023-06-20 07:53:25,35.00,35.00,35.00,77.80,1052064,28,19912,-68
2023-06-20 07:53:56,34.90,34.90,34.90,78.10,1053235,28,19908,-67
2023-06-20 07:54:26,35.00,35.00,35.00,77.60,1053394,28,20850,-68
2023-06-20 07:54:57,35.20,35.20,35.20,77.20,1052290,28,19918,-67
2023-06-20 07:55:28,35.30,35.30,35.30,77.20,1055616,28,19914,-69
2023-06-20 07:55:59,35.50,35.50,35.50,77.10,1053603,28,19938,-66
2023-06-20 07:56:30,35.70,35.70,35.70,76.70,1052273,28,20843,-68
2023-06-20 07:57:01,35.80,35.80,35.80,76.40,1052955,28,19915,-68
2023-06-20 07:57:31,35.70,35.70,35.70,76.40,1054210,28,19965,-69
2023-06-20 07:58:02,35.50,35.50,35.50,76.30,1051877,28,19994,-68
2023-06-20 07:58:32,35.60,35.60,35.60,76.60,1053876,28,20152,-67
2023-06-20 07:59:04,35.60,35.60,35.60,76.50,1053247,28,20133,-67
2023-06-20 07:59:34,35.90,35.90,35.90,76.60,1052014,28,20089,-68
2023-06-20 08:00:09,35.80,35.80,35.80,76.50,1049753,28,19919,-67
2023-06-20 08:00:40,36.10,36.10,36.10,76.20,1052262,28,19984,-69
2023-06-20 08:01:12,36.40,36.40,36.40,75.80,1052971,28,19908,-68
2023-06-20 08:01:43,36.60,36.60,36.60,75.80,1052056,28,20626,-67
2023-06-20 08:02:14,36.80,36.80,36.80,75.60,1052222,28,19915,-68
2023-06-20 08:02:44,36.90,36.90,36.90,75.30,1053909,28,20339,-67
2023-06-20 08:03:16,36.80,36.80,36.80,75.00,1053946,28,20176,-67
2023-06-20 08:03:47,36.90,36.90,36.90,74.90,1052240,28,20585,-68
2023-06-20 08:04:17,37.00,37.00,37.00,75.00,1051379,28,19988,-69
2023-06-20 08:04:48,37.10,37.10,37.10,74.80,1052505,28,20454,-69
2023-06-20 08:05:19,37.20,37.20,37.20,74.50,1051818,28,19947,-67
2023-06-20 08:05:49,37.10,37.10,37.10,74.20,1052472,28,19920,-67
2023-06-20 08:06:20,37.10,37.10,37.10,74.30,1051079,28,20002,-68
2023-06-20 08:06:50,37.30,37.30,37.30,74.20,1050550,28,19908,-67
2023-06-20 08:07:21,37.40,37.40,37.40,74.00,1050057,28,20055,-68
2023-06-20 08:07:52,37.10,37.10,37.10,73.80,1050222,28,20011,-69
2023-06-20 08:08:22,37.20,37.20,37.20,73.80,1053321,28,19915,-68
2023-06-20 08:08:53,37.20,37.20,37.20,73.70,1056216,28,19982,-67
2023-06-20 08:09:24,37.40,37.40,37.40,73.70,1047616,28,19955,-68
2023-06-20 08:09:54,36.90,36.90,36.90,73.70,1053380,28,19915,-68
2023-06-20 08:10:25,37.10,37.10,37.10,73.60,1053558,28,19961,-66
2023-06-20 08:10:56,37.20,37.20,37.20,73.50,1053178,28,20212,-67
2023-06-20 08:11:26,37.40,37.40,37.40,73.70,1051174,28,19916,-68
2023-06-20 08:11:57,37.40,37.40,37.40,73.40,1050529,28,19968,-68
2023-06-20 08:12:27,37.50,37.50,37.50,73.30,1052174,28,20183,-67
2023-06-20 08:12:58,37.30,37.30,37.30,73.20,1053425,28,19904,-68
2023-06-20 08:13:29,37.00,37.00,37.00,73.20,1051621,28,19911,-67
2023-06-20 08:13:59,36.70,36.70,36.70,73.10,1049685,28,19904,-68
2023-06-20 08:14:30,36.60,36.60,36.60,73.40,1051649,28,19903,-68
2023-06-20 08:15:00,36.80,36.80,36.80,73.60,1047355,28,19900,-69
2023-06-20 08:15:31,36.70,36.70,36.70,73.40,1054445,28,20285,-69
2023-06-20 08:16:01,36.70,36.70,36.70,73.20,1053500,28,19960,-67
2023-06-20 08:16:32,36.40,36.40,36.40,73.60,1054299,28,20135,-68
2023-06-20 08:17:03,36.60,36.60,36.60,73.80,1053413,28,19904,-68
2023-06-20 08:17:34,36.50,36.50,36.50,73.40,1054119,28,20004,-67
2023-06-20 08:18:04,36.40,36.40,36.40,73.60,1052458,28,19998,-68
2023-06-20 08:18:35,36.40,36.40,36.40,73.80,1052054,28,19914,-66
2023-06-20 08:19:05,36.30,36.30,36.30,73.50,1053686,28,19963,-68
2023-06-20 08:19:36,35.90,35.90,35.90,73.80,1052642,28,20374,-68
2023-06-20 08:20:09,35.80,35.80,35.80,74.20,1053801,28,20358,-68
2023-06-20 08:20:41,35.90,35.90,35.90,74.30,1053913,28,19908,-68
2023-06-20 08:21:12,35.80,35.80,35.80,74.40,1049692,28,19916,-68
2023-06-20 08:21:44,36.10,36.10,36.10,74.40,1050561,28,22382,-68
2023-06-20 08:22:15,36.10,36.10,36.10,74.40,1050034,28,19916,-67
2023-06-20 08:22:45,35.90,35.90,35.90,74.20,1051309,28,19916,-68
2023-06-20 08:23:24,35.60,35.60,35.60,74.40,1048808,28,20361,-68
2023-06-20 08:23:54,35.80,35.80,35.80,74.20,1051700,28,20378,-68
2023-06-20 08:24:25,36.10,36.10,36.10,73.80,1054079,28,19943,-68
2023-06-20 08:24:55,36.20,36.20,36.20,73.70,1049043,28,19940,-68
2023-06-20 08:25:26,36.20,36.20,36.20,73.70,1049562,28,20203,-68
2023-06-20 08:25:57,36.20,36.20,36.20,73.80,1050596,28,20706,-67
2023-06-20 08:26:27,36.10,36.10,36.10,73.90,1051801,28,19908,-68
2023-06-20 08:26:58,36.10,36.10,36.10,74.20,1053301,28,19907,-66
2023-06-20 08:27:29,36.00,36.00,36.00,74.00,1051702,28,19912,-67
2023-06-20 08:28:00,35.80,35.80,35.80,73.70,1049145,28,19912,-69
2023-06-20 08:28:30,35.70,35.70,35.70,74.10,1052883,28,19907,-68
2023-06-20 08:29:02,35.40,35.40,35.40,74.30,1048310,28,19912,-68
2023-06-20 08:29:32,35.30,35.30,35.30,74.50,1050249,28,19911,-68
2023-06-20 08:30:03,35.40,35.40,35.40,74.60,1053638,28,20323,-67
2023-06-20 08:30:34,35.70,35.70,35.70,74.40,1053627,28,19912,-68
2023-06-20 08:31:04,36.00,36.00,36.00,74.30,1053712,28,20394,-68
2023-06-20 08:31:38,36.20,36.20,36.20,74.00,1051658,28,19999,-69
2023-06-20 08:32:08,36.40,36.40,36.40,73.90,1047942,28,19945,-68
2023-06-20 08:32:41,36.60,36.60,36.60,73.90,1053849,28,20345,-67
2023-06-20 08:33:12,36.40,36.40,36.40,73.60,1051804,28,19994,-68
2023-06-20 08:33:42,36.30,36.30,36.30,73.70,1053351,28,20138,-67
2023-06-20 08:34:13,36.20,36.20,36.20,73.60,1048249,28,19909,-68
2023-06-20 08:34:44,36.00,36.00,36.00,73.50,1055700,28,19960,-67
2023-06-20 08:35:14,36.20,36.20,36.20,73.60,1048342,28,19961,-68
2023-06-20 08:35:45,36.60,36.60,36.60,73.60,1051508,28,19954,-67
2023-06-20 08:36:16,37.00,37.00,37.00,73.60,1053436,28,19908,-68
2023-06-20 08:36:46,36.80,36.80,36.80,73.50,1051806,28,19908,-67
2023-06-20 08:37:17,36.60,36.60,36.60,73.20,1050326,28,20003,-68
2023-06-20 08:37:48,36.40,36.40,36.40,73.30,1052391,28,19918,-67
2023-06-20 08:38:19,36.70,36.70,36.70,73.10,1049059,28,19920,-68
2023-06-20 08:38:49,37.10,37.10,37.10,72.60,1051336,28,19916,-68
2023-06-20 08:39:21,37.30,37.30,37.30,72.40,1051163,28,20524,-69
2023-06-20 08:39:51,37.40,37.40,37.40,72.40,1051323,28,20180,-68
2023-06-20 08:40:22,37.50,37.50,37.50,72.60,1046968,28,19962,-68
2023-06-20 08:40:52,37.60,37.60,37.60,72.40,1041092,28,20049,-68
2023-06-20 08:41:26,37.60,37.60,37.60,72.20,1043619,28,20593,-68
2023-06-20 08:41:57,37.60,37.60,37.60,72.20,1045919,28,20336,-68
2023-06-20 08:42:30,37.50,37.50,37.50,72.10,1047835,28,20223,-68
2023-06-20 08:43:01,37.10,37.10,37.10,72.10,1046695,28,19907,-69
2023-06-20 08:43:31,36.80,36.80,36.80,72.20,1051776,28,20452,-69
2023-06-20 08:44:02,36.90,36.90,36.90,72.30,1053517,28,19911,-68
2023-06-20 08:44:34,37.20,37.20,37.20,72.40,1054165,28,19908,-68
2023-06-20 08:45:05,37.40,37.40,37.40,72.40,1053396,28,19904,-68
2023-06-20 08:45:37,37.70,37.70,37.70,72.20,1054197,28,19904,-69
2023-06-20 08:46:07,37.30,37.30,37.30,72.00,1048189,28,20112,-68
2023-06-20 08:46:39,37.10,37.10,37.10,72.20,1055204,28,19995,-68
2023-06-20 08:47:09,37.30,37.30,37.30,72.20,1051907,28,20266,-68
2023-06-20 08:47:40,37.60,37.60,37.60,72.00,1049687,28,19912,-68
2023-06-20 08:48:11,37.90,37.90,37.90,71.80,1049816,28,20394,-68
2023-06-20 08:48:41,37.90,37.90,37.90,71.50,1053546,28,20461,-67
2023-06-20 08:49:14,38.10,38.10,38.10,71.40,1051702,28,20328,-68
2023-06-20 08:49:44,38.30,38.30,38.30,71.00,1052057,28,20016,-69
2023-06-20 08:50:15,38.30,38.30,38.30,70.90,1052051,28,19916,-69
2023-06-20 08:50:47,38.00,38.00,38.00,70.60,1053651,28,19908,-68
2023-06-20 08:51:20,38.20,38.20,38.20,71.20,1051165,28,19995,-69
2023-06-20 08:51:53,38.40,38.40,38.40,70.80,1050066,28,19900,-68
2023-06-20 08:52:29,38.20,38.20,38.20,71.00,1053166,28,19914,-68
2023-06-20 08:53:00,38.20,38.20,38.20,70.80,1051309,28,19918,-68
2023-06-20 08:53:32,37.50,37.50,37.50,71.00,1050765,28,20385,-69
2023-06-20 08:54:03,37.60,37.60,37.60,71.40,1049871,28,19904,-66
2023-06-20 08:54:37,37.50,37.50,37.50,70.60,1053445,28,20453,-69
2023-06-20 08:55:07,37.80,37.80,37.80,71.00,1050075,28,19915,-69
2023-06-20 08:55:39,38.20,38.20,38.20,71.00,1053888,28,19943,-69
2023-06-20 08:56:10,38.50,38.50,38.50,70.80,1051781,28,20376,-68
2023-06-20 08:56:40,38.50,38.50,38.50,70.50,1054289,28,19904,-67
2023-06-20 08:57:11,38.20,38.20,38.20,70.20,1053658,28,19943,-69
2023-06-20 08:57:43,38.20,38.20,38.20,70.40,1053616,28,19999,-68
2023-06-20 08:58:14,38.20,38.20,38.20,70.80,1054065,28,19912,-68
2023-06-20 08:58:44,38.00,38.00,38.00,70.60,1051750,28,19915,-67
2023-06-20 08:59:15,37.50,37.50,37.50,70.60,1049776,28,19920,-68
2023-06-20 08:59:46,37.50,37.50,37.50,70.80,1051643,28,19908,-67
2023-06-20 09:00:21,37.30,37.30,37.30,70.80,1050649,28,20373,-68
2023-06-20 09:00:51,37.00,37.00,37.00,71.00,1049540,28,20218,-69
2023-06-20 09:01:22,37.50,37.50,37.50,71.10,1050959,28,20027,-69
2023-06-20 09:01:52,37.80,37.80,37.80,70.90,1051897,28,19905,-70
2023-06-20 09:02:23,37.90,37.90,37.90,70.80,1053948,28,19908,-69
2023-06-20 09:02:54,38.20,38.20,38.20,70.80,1052083,28,19914,-69
2023-06-20 09:03:26,38.30,38.30,38.30,70.50,1053620,28,20247,-69
2023-06-20 09:04:01,38.50,38.50,38.50,70.20,1052237,28,19903,-68
2023-06-20 09:04:31,38.50,38.50,38.50,69.90,1054221,28,19926,-69
2023-06-20 09:05:05,37.90,37.90,37.90,69.80,1053255,28,19904,-69
2023-06-20 09:05:42,37.90,37.90,37.90,70.10,1052193,28,20004,-68
2023-06-20 09:06:13,37.90,37.90,37.90,70.30,1053704,28,20361,-68
2023-06-20 09:06:45,38.00,38.00,38.00,70.40,1051895,28,19907,-68
2023-06-20 09:07:19,38.00,38.00,38.00,70.30,1049247,28,19904,-69
2023-06-20 09:07:51,38.10,38.10,38.10,70.20,1051800,28,19908,-69
2023-06-20 09:08:21,38.20,38.20,38.20,70.20,1053868,28,19904,-68
2023-06-20 09:08:52,38.20,38.20,38.20,70.10,1051701,28,19904,-68
2023-06-20 09:09:23,38.20,38.20,38.20,69.70,1053238,28,19908,-69
2023-06-20 09:09:59,38.30,38.30,38.30,69.80,1047920,28,20380,-69
2023-06-20 09:10:31,38.50,38.50,38.50,69.70,1047720,28,19916,-68
2023-06-20 09:11:05,38.80,38.80,38.80,69.50,1048147,28,19930,-67
2023-06-20 09:11:36,38.60,38.60,38.60,69.00,1051783,28,20207,-68
2023-06-20 09:12:07,38.30,38.30,38.30,69.30,1055834,28,19904,-68
2023-06-20 09:12:47,38.40,38.40,38.40,69.40,1053485,28,19915,-68
2023-06-20 09:13:17,38.20,38.20,38.20,69.20,1049402,28,20382,-68
2023-06-20 09:13:48,38.10,38.10,38.10,69.30,1050214,28,19909,-68
2023-06-20 09:14:19,38.10,38.10,38.10,69.20,1051843,28,19911,-68
2023-06-20 09:14:49,38.30,38.30,38.30,69.50,1048384,28,20350,-68
2023-06-20 09:15:24,38.50,38.50,38.50,69.50,1045824,28,20314,-68
2023-06-20 09:16:11,38.80,38.80,38.80,69.00,1046783,28,20156,-70
2023-06-20 09:16:42,39.10,39.10,39.10,69.20,1054770,28,20382,-68
2023-06-20 09:17:12,39.10,39.10,39.10,68.50,1052769,28,19939,-68
2023-06-20 09:17:43,38.80,38.80,38.80,67.90,1054612,28,19903,-69
2023-06-20 09:18:14,38.80,38.80,38.80,68.20,1052817,28,20203,-68
2023-06-20 09:18:49,38.90,38.90,38.90,68.30,1052286,28,19956,-68
2023-06-20 09:19:20,38.90,38.90,38.90,67.90,1051126,28,19961,-69
2023-06-20 09:19:50,39.00,39.00,39.00,68.10,1052863,28,19907,-68
2023-06-20 09:20:24,38.80,38.80,38.80,67.90,1053037,28,19908,-67
2023-06-20 09:20:58,38.90,38.90,38.90,67.90,1052602,28,19955,-69
2023-06-20 09:21:28,39.00,39.00,39.00,68.00,1051683,28,19958,-68
2023-06-20 09:22:03,39.10,39.10,39.10,67.10,1054596,28,20040,-68
2023-06-20 09:22:36,39.20,39.20,39.20,67.50,1047540,28,19912,-68
2023-06-20 09:23:07,39.40,39.40,39.40,67.40,1050087,28,20282,-68
2023-06-20 09:23:38,39.60,39.60,39.60,68.00,1049393,28,19920,-69
2023-06-20 09:24:08,39.90,39.90,39.90,67.60,1049096,28,19912,-69
2023-06-20 09:24:42,39.90,39.90,39.90,67.30,1048849,28,20358,-69
2023-06-20 09:25:18,40.00,40.00,40.00,67.70,1053574,28,20362,-69
2023-06-20 09:25:49,40.10,40.10,40.10,66.90,1055007,28,20278,-71
2023-06-20 09:26:19,40.00,40.00,40.00,67.10,1052930,28,19916,-69
2023-06-20 09:26:50,40.00,40.00,40.00,67.10,1054494,27,19943,-68
2023-06-20 09:27:21,40.10,40.10,40.10,67.30,1054523,28,20434,-68
2023-06-20 09:27:52,40.20,40.20,40.20,66.20,1054961,28,20270,-68
2023-06-20 09:28:23,39.90,39.90,39.90,66.30,1052533,28,19912,-68
2023-06-20 09:29:04,39.70,39.70,39.70,66.60,1052044,28,20886,-69
2023-06-20 09:29:47,40.00,40.00,40.00,67.10,1052444,28,19918,-68
2023-06-20 09:30:18,40.10,40.10,40.10,66.70,1046311,28,19909,-70
2023-06-20 09:30:49,40.40,40.40,40.40,66.90,1052962,27,20549,-68
2023-06-20 09:31:19,40.00,40.00,40.00,66.30,1054493,28,19908,-69
2023-06-20 09:31:50,40.00,40.00,40.00,66.70,1054471,28,19996,-70
2023-06-20 09:32:21,40.20,40.20,40.20,66.30,1048880,28,19912,-69
2023-06-20 09:32:52,40.10,40.10,40.10,66.40,1056038,28,19911,-69
2023-06-20 09:33:24,40.20,40.20,40.20,66.80,1052722,28,19920,-69
2023-06-20 09:33:55,40.30,40.30,40.30,66.80,1054861,28,19912,-68
2023-06-20 09:34:25,40.20,40.20,40.20,67.00,1050543,28,19919,-71
2023-06-20 09:35:01,40.30,40.30,40.30,67.00,1051816,28,20401,-70
2023-06-20 09:35:32,40.10,40.10,40.10,67.10,1055060,28,19912,-69
2023-06-20 09:36:11,39.90,39.90,39.90,67.20,1053803,28,19999,-70
2023-06-20 09:36:42,39.80,39.80,39.80,67.50,1046034,28,19948,-70
2023-06-20 09:37:19,39.70,39.70,39.70,67.90,1055667,28,19968,-70
2023-06-20 09:37:51,39.60,39.60,39.60,67.50,1045531,28,19913,-69
2023-06-20 09:38:23,39.70,39.70,39.70,67.50,1054363,28,20019,-70
2023-06-20 09:38:56,39.70,39.70,39.70,67.40,1050419,28,19908,-69
2023-06-20 09:39:26,39.80,39.80,39.80,67.30,1053834,28,20307,-69
2023-06-20 09:40:05,39.70,39.70,39.70,67.30,1048904,28,19991,-69
2023-06-20 09:40:43,39.90,39.90,39.90,67.30,1053809,28,20374,-68
2023-06-20 09:41:15,40.00,40.00,40.00,67.00,1050372,28,19916,-69
2023-06-20 09:41:46,39.80,39.80,39.80,66.80,1053197,28,20014,-68
2023-06-20 09:42:18,39.40,39.40,39.40,66.70,1051602,28,19979,-68
2023-06-20 09:42:55,39.30,39.30,39.30,66.90,1052961,28,19915,-68
2023-06-20 09:43:26,39.60,39.60,39.60,67.10,1055295,28,19912,-69
2023-06-20 09:43:56,39.80,39.80,39.80,67.10,1052425,28,20404,-69
2023-06-20 09:44:28,40.00,40.00,40.00,67.90,1049921,28,19958,-69
2023-06-20 09:44:59,40.20,40.20,40.20,66.70,1054469,28,20327,-69
2023-06-20 09:45:29,40.30,40.30,40.30,66.50,1052204,28,19953,-69
2023-06-20 09:46:00,40.20,40.20,40.20,66.40,1053202,28,19918,-66
2023-06-20 09:46:31,40.30,40.30,40.30,66.50,1049788,28,19908,-69
2023-06-20 09:47:01,40.30,40.30,40.30,66.40,1052319,28,20011,-68
2023-06-20 09:47:33,40.30,40.30,40.30,66.20,1053003,28,19908,-69
2023-06-20 09:48:04,40.10,40.10,40.10,66.10,1052585,28,19914,-70
2023-06-20 09:48:36,40.00,40.00,40.00,66.30,1053930,28,19908,-69
2023-06-20 09:49:06,40.00,40.00,40.00,66.50,1052453,28,20352,-69
2023-06-20 09:49:39,40.00,40.00,40.00,66.60,1052361,28,19969,-69
2023-06-20 09:50:13,40.00,40.00,40.00,66.40,1051611,28,20343,-69
2023-06-20 09:50:43,39.80,39.80,39.80,66.30,1051114,28,19908,-69
2023-06-20 09:51:14,39.80,39.80,39.80,66.30,1054534,28,19915,-69
2023-06-20 09:51:48,39.70,39.70,39.70,66.10,1052491,28,20485,-69
2023-06-20 09:52:19,39.60,39.60,39.60,66.30,1052611,28,19918,-69
2023-06-20 09:52:54,39.50,39.50,39.50,66.40,1052870,28,19915,-68
2023-06-20 09:53:45,39.50,39.50,39.50,66.50,1054532,27,20354,-69
2023-06-20 09:54:30,39.40,39.40,39.40,66.60,1052341,28,20350,-69
2023-06-20 09:55:06,39.30,39.30,39.30,66.60,1047286,28,19912,-68
2023-06-20 09:55:38,39.40,39.40,39.40,66.30,1053370,28,19999,-69
2023-06-20 09:56:08,39.00,39.00,39.00,66.40,1050767,28,20012,-69
2023-06-20 09:56:43,38.80,38.80,38.80,66.60,1050111,28,19914,-70
2023-06-20 09:57:17,38.60,38.60,38.60,67.00,1050739,28,20010,-68
2023-06-20 09:57:53,38.80,38.80,38.80,67.20,1052467,28,20840,-69
2023-06-20 09:58:25,39.00,39.00,39.00,67.10,1053865,28,19964,-69
2023-06-20 09:58:59,39.20,39.20,39.20,67.00,1052797,28,20277,-68
2023-06-20 09:59:31,39.20,39.20,39.20,66.90,1050897,28,20431,-69
2023-06-20 10:00:06,39.20,39.20,39.20,67.00,1052405,28,19915,-69
2023-06-20 10:00:37,39.00,39.00,39.00,66.80,1051947,28,20366,-67
2023-06-20 10:01:10,38.90,38.90,38.90,66.90,1045990,28,20599,-68
2023-06-20 10:01:41,39.00,39.00,39.00,67.10,1048378,28,19905,-67
2023-06-20 10:02:12,39.00,39.00,39.00,66.90,1046765,28,19939,-68
2023-06-20 10:02:47,38.70,38.70,38.70,66.40,1054159,28,20392,-68
2023-06-20 10:03:18,38.80,38.80,38.80,66.70,1050449,28,20384,-69
2023-06-20 10:03:49,38.90,38.90,38.90,66.70,1052493,28,20223,-71
2023-06-20 10:04:20,39.10,39.10,39.10,66.70,1053901,28,19955,-68
2023-06-20 10:04:51,39.20,39.20,39.20,66.30,1052848,28,20342,-69
2023-06-20 10:05:24,39.10,39.10,39.10,66.10,1052444,28,19914,-69
2023-06-20 10:05:55,38.90,38.90,38.90,65.70,1054089,28,19904,-69
2023-06-20 10:06:26,39.00,39.00,39.00,66.10,1052930,28,20290,-70
2023-06-20 10:06:57,38.50,38.50,38.50,65.70,1053904,28,19908,-70
2023-06-20 10:07:27,38.60,38.60,38.60,65.90,1054693,28,20128,-68
2023-06-20 10:07:59,38.70,38.70,38.70,66.00,1050868,28,19912,-68
2023-06-20 10:08:30,38.70,38.70,38.70,66.00,1052096,28,20378,-70
2023-06-20 10:09:01,38.70,38.70,38.70,65.80,1050952,28,19919,-68
2023-06-20 10:09:32,38.60,38.60,38.60,65.90,1052760,28,19981,-68
2023-06-20 10:10:03,38.60,38.60,38.60,65.90,1054044,28,19911,-68
2023-06-20 10:10:34,38.60,38.60,38.60,66.00,1055003,28,19907,-70
2023-06-20 10:11:04,38.60,38.60,38.60,65.60,1051718,28,19938,-70
2023-06-20 10:11:36,38.50,38.50,38.50,65.90,1052557,28,19912,-69
2023-06-20 10:12:07,38.70,38.70,38.70,65.80,1055943,28,19915,-69
2023-06-20 10:12:39,38.80,38.80,38.80,65.90,1055369,28,19911,-69
2023-06-20 10:13:11,38.70,38.70,38.70,65.10,1045017,28,20457,-68
2023-06-20 10:13:41,38.60,38.60,38.60,65.70,1048258,28,20386,-68
2023-06-20 10:14:13,38.30,38.30,38.30,65.40,1052469,28,20339,-68
2023-06-20 10:14:43,38.30,38.30,38.30,65.70,1049589,28,19912,-68
2023-06-20 10:15:14,38.70,38.70,38.70,66.10,1048200,28,19935,-68
2023-06-20 10:15:45,39.00,39.00,39.00,66.00,1049847,28,20409,-69
2023-06-20 10:16:16,39.10,39.10,39.10,64.90,1045099,28,19995,-69
2023-06-20 10:16:52,39.20,39.20,39.20,65.30,1052875,28,19961,-69
2023-06-20 10:17:31,39.30,39.30,39.30,65.30,1048466,28,20543,-69
2023-06-20 10:18:02,39.40,39.40,39.40,65.70,1050467,28,19938,-70
2023-06-20 10:18:33,39.40,39.40,39.40,65.30,1054398,28,20360,-69
2023-06-20 10:19:17,39.40,39.40,39.40,65.50,1052766,28,20025,-68
2023-06-20 10:19:50,39.50,39.50,39.50,65.10,1050504,28,20010,-68
2023-06-20 10:20:24,39.50,39.50,39.50,64.70,1051289,28,20324,-68
2023-06-20 10:20:55,39.10,39.10,39.10,64.40,1051731,28,20409,-70
2023-06-20 10:21:44,38.60,38.60,38.60,64.90,1050502,28,19920,-70
2023-06-20 10:22:30,37.90,37.90,37.90,64.80,1052379,28,19971,-69
2023-06-20 10:23:05,37.80,37.80,37.80,65.60,1047051,28,20019,-68
2023-06-20 10:23:36,37.60,37.60,37.60,66.50,1053034,28,20179,-68
2023-06-20 10:24:11,37.90,37.90,37.90,66.30,1054603,28,19960,-68
2023-06-20 10:24:42,38.30,38.30,38.30,66.50,1052848,28,20329,-68
2023-06-20 10:25:14,38.50,38.50,38.50,65.80,1051883,28,19915,-68
2023-06-20 10:25:58,38.80,38.80,38.80,65.50,1054484,28,19904,-69
2023-06-20 10:26:32,39.10,39.10,39.10,65.70,1052362,28,19912,-68
2023-06-20 10:27:03,38.90,38.90,38.90,65.30,1053553,28,19915,-68
2023-06-20 10:27:34,39.40,39.40,39.40,65.80,1054466,28,19916,-69
2023-06-20 10:28:05,39.50,39.50,39.50,65.10,1048893,28,19908,-70
2023-06-20 10:28:37,39.60,39.60,39.60,65.00,1051564,28,19908,-68
2023-06-20 10:29:08,39.70,39.70,39.70,64.80,1054324,28,20028,-68
2023-06-20 10:29:41,39.40,39.40,39.40,65.10,1052389,28,19919,-67
2023-06-20 10:30:13,39.20,39.20,39.20,64.50,1049337,28,19965,-69
2023-06-20 10:30:49,39.00,39.00,39.00,64.50,1053139,28,19916,-68
2023-06-20 10:31:19,39.00,39.00,39.00,64.90,1049221,28,19912,-69
2023-06-20 10:31:53,39.30,39.30,39.30,65.00,1051355,28,19990,-68
2023-06-20 10:32:24,39.50,39.50,39.50,64.90,1052470,28,20229,-68
2023-06-20 10:33:08,39.60,39.60,39.60,65.50,1052484,28,19916,-67
2023-06-20 10:33:44,39.80,39.80,39.80,65.10,1045644,28,19909,-68
2023-06-20 10:34:28,39.80,39.80,39.80,64.80,1053190,28,20395,-69
2023-06-20 10:35:09,38.80,38.80,38.80,64.50,1050139,28,20362,-68
2023-06-20 10:35:48,38.60,38.60,38.60,64.90,1049536,28,19908,-68
2023-06-20 10:36:19,38.70,38.70,38.70,65.40,1048563,28,19967,-68
2023-06-20 10:36:49,38.90,38.90,38.90,65.40,1054155,28,19904,-68
2023-06-20 10:37:20,38.90,38.90,38.90,65.40,1056377,28,19911,-68
2023-06-20 10:37:50,39.10,39.10,39.10,65.30,1050551,28,19908,-68
2023-06-20 10:38:21,39.00,39.00,39.00,65.30,1052703,28,19950,-69
2023-06-20 10:38:52,38.60,38.60,38.60,65.20,1049883,28,19912,-69
2023-06-20 10:39:30,38.40,38.40,38.40,65.20,1051673,28,20390,-71
2023-06-20 10:40:00,38.10,38.10,38.10,65.40,1048082,28,19904,-69
2023-06-20 10:40:33,38.20,38.20,38.20,65.00,1048059,28,19923,-69
2023-06-20 10:41:05,38.10,38.10,38.10,65.00,1047486,28,20306,-69
2023-06-20 10:41:35,38.00,38.00,38.00,65.10,1047099,28,19904,-68
2023-06-20 10:42:06,38.20,38.20,38.20,65.50,1054605,28,19904,-69
2023-06-20 10:42:38,38.50,38.50,38.50,65.20,1053961,28,19949,-68
2023-06-20 10:43:14,38.70,38.70,38.70,65.30,1052136,28,20072,-68
2023-06-20 10:44:12,38.80,38.80,38.80,64.70,1053693,28,19908,-68
2023-06-20 10:44:43,38.80,38.80,38.80,64.90,1050407,28,20015,-69
2023-06-20 10:45:21,38.40,38.40,38.40,64.80,1053754,28,19911,-70
2023-06-20 10:45:58,37.80,37.80,37.80,64.90,1054792,28,20161,-69
2023-06-20 10:46:30,37.40,37.40,37.40,65.50,1045837,28,20223,-69
2023-06-20 10:47:01,36.60,36.60,36.60,65.10,1046748,28,19999,-70
2023-06-20 10:47:32,36.40,36.40,36.40,65.50,1053373,28,19987,-70
2023-06-20 10:48:03,36.30,36.30,36.30,66.10,1048255,28,19999,-68
2023-06-20 10:48:34,36.60,36.60,36.60,66.60,1049176,28,20302,-69
2023-06-20 10:49:05,36.90,36.90,36.90,66.70,1051228,28,19916,-68
2023-06-20 10:49:35,37.20,37.20,37.20,66.20,1050521,28,20207,-69
2023-06-20 10:50:06,37.20,37.20,37.20,66.00,1051247,28,20274,-69
2023-06-20 10:50:37,37.40,37.40,37.40,65.60,1050334,28,19996,-68
2023-06-20 10:51:09,37.30,37.30,37.30,65.60,1053821,28,19915,-69
2023-06-20 10:51:46,37.30,37.30,37.30,65.70,1052384,28,19908,-69
2023-06-20 10:52:17,37.40,37.40,37.40,65.70,1051990,28,20525,-69
2023-06-20 10:52:47,37.60,37.60,37.60,65.20,1052268,28,19911,-69
2023-06-20 10:53:19,37.50,37.50,37.50,65.30,1052250,28,19912,-68
2023-06-20 10:53:49,37.00,37.00,37.00,65.50,1054442,28,19918,-68
2023-06-20 10:54:20,36.60,36.60,36.60,65.90,1053917,28,19904,-68
2023-06-20 10:54:51,36.50,36.50,36.50,66.30,1052559,28,20939,-69
2023-06-20 10:55:23,36.70,36.70,36.70,66.20,1053855,28,19904,-69
2023-06-20 10:55:54,37.00,37.00,37.00,65.10,1051609,28,19915,-68
2023-06-20 10:56:25,37.00,37.00,37.00,65.00,1052818,28,20034,-68
2023-06-20 10:56:56,37.00,37.00,37.00,65.10,1053363,28,19908,-68
2023-06-20 10:57:28,37.20,37.20,37.20,65.20,1052585,28,20157,-69
2023-06-20 10:57:58,37.20,37.20,37.20,65.30,1052675,28,19972,-70
2023-06-20 10:58:29,37.50,37.50,37.50,65.80,1051461,28,20366,-68
2023-06-20 10:59:07,37.70,37.70,37.70,65.60,1040914,28,19951,-69
2023-06-20 10:59:38,37.80,37.80,37.80,65.50,1049781,28,20390,-69
2023-06-20 11:00:14,37.90,37.90,37.90,65.50,1043847,28,20101,-69
2023-06-20 11:00:45,37.80,37.80,37.80,65.70,1052766,28,19951,-68
2023-06-20 11:01:17,38.10,38.10,38.10,65.80,1052062,28,19911,-68
2023-06-20 11:01:47,38.10,38.10,38.10,65.70,1052155,28,19991,-68
2023-06-20 11:02:18,37.80,37.80,37.80,65.30,1049513,28,20315,-68
2023-06-20 11:02:49,37.90,37.90,37.90,65.50,1053939,28,19951,-68
2023-06-20 11:03:21,37.40,37.40,37.40,65.50,1046457,28,20406,-69
2023-06-20 11:03:52,37.40,37.40,37.40,65.50,1057062,28,20342,-69
2023-06-20 11:04:23,37.50,37.50,37.50,65.80,1054109,28,19912,-69
2023-06-20 11:04:53,37.40,37.40,37.40,66.00,1054564,28,19984,-69
2023-06-20 11:05:28,37.50,37.50,37.50,66.00,1049175,28,20266,-69
2023-06-20 11:05:58,37.70,37.70,37.70,66.00,1054280,28,20400,-69
2023-06-20 11:06:29,37.90,37.90,37.90,65.90,1053342,28,19912,-67
2023-06-20 11:07:06,37.70,37.70,37.70,65.70,1052960,28,20315,-68
2023-06-20 11:07:50,37.80,37.80,37.80,65.90,1050843,28,19923,-68
2023-06-20 11:08:27,38.00,38.00,38.00,65.80,1049924,28,19916,-68
2023-06-20 11:08:58,38.10,38.10,38.10,65.50,1054588,28,19908,-69
2023-06-20 11:09:28,38.10,38.10,38.10,65.60,1052793,28,19926,-68
2023-06-20 11:09:59,38.10,38.10,38.10,66.00,1051214,28,20293,-69
2023-06-20 11:10:30,38.00,38.00,38.00,65.30,1054550,28,19911,-68
2023-06-20 11:11:05,37.60,37.60,37.60,65.30,1053933,28,19907,-69
2023-06-20 11:11:39,37.80,37.80,37.80,65.20,1051691,28,20103,-69
2023-06-20 11:12:09,38.10,38.10,38.10,65.40,1049720,28,19908,-67
2023-06-20 11:12:41,37.80,37.80,37.80,65.20,1052715,28,19912,-68
2023-06-20 11:13:11,37.60,37.60,37.60,65.30,1054610,28,19944,-67
2023-06-20 11:13:45,37.80,37.80,37.80,65.30,1053986,27,20362,-67
2023-06-20 11:14:18,37.80,37.80,37.80,65.10,1048962,28,19915,-68
2023-06-20 11:14:48,37.80,37.80,37.80,65.20,1052135,28,19907,-68
2023-06-20 11:15:26,37.80,37.80,37.80,64.90,1056210,28,20072,-68
2023-06-20 11:15:56,37.60,37.60,37.60,65.10,1050668,28,20560,-68
2023-06-20 11:16:27,37.50,37.50,37.50,65.20,1049135,28,19990,-68
2023-06-20 11:16:58,37.40,37.40,37.40,65.50,1053830,28,19995,-68
2023-06-20 11:17:31,37.20,37.20,37.20,65.30,1055389,28,19900,-68
2023-06-20 11:18:03,37.10,37.10,37.10,65.50,1052490,28,19935,-66
2023-06-20 11:18:34,36.90,36.90,36.90,65.50,1052311,28,20384,-68
2023-06-20 11:19:05,36.60,36.60,36.60,65.30,1044694,28,20754,-68
2023-06-20 11:19:36,36.50,36.50,36.50,65.40,1054999,28,19908,-69
2023-06-20 11:20:07,36.30,36.30,36.30,65.90,1054963,28,19968,-67
2023-06-20 11:20:41,36.20,36.20,36.20,66.40,1053000,28,20410,-68
2023-06-20 11:21:14,36.00,36.00,36.00,66.10,1043994,28,20350,-68
2023-06-20 11:21:44,35.80,35.80,35.80,66.90,1053928,28,19916,-67
2023-06-20 11:22:17,35.60,35.60,35.60,66.60,1055102,28,19915,-70
2023-06-20 11:22:48,35.10,35.10,35.10,66.80,1046105,28,19995,-67
2023-06-20 11:23:18,34.90,34.90,34.90,66.90,1052255,28,20378,-67
2023-06-20 11:23:57,34.80,34.80,34.80,67.10,1054610,28,19912,-66
2023-06-20 11:24:28,34.20,34.20,34.20,67.20,1053885,28,19978,-68
2023-06-20 11:24:59,33.80,33.80,33.80,67.10,1048673,28,19929,-67
2023-06-20 11:25:30,33.50,33.50,33.50,67.90,1052135,28,19908,-70
2023-06-20 11:26:01,33.30,33.30,33.30,68.40,1054462,28,19943,-67
2023-06-20 11:26:33,33.30,33.30,33.30,67.80,1054789,28,19904,-67
2023-06-20 11:27:11,33.40,33.40,33.40,67.80,1052075,28,19915,-67
2023-06-20 11:27:41,33.50,33.50,33.50,67.40,1046588,28,19965,-68
2023-06-20 11:28:13,33.40,33.40,33.40,68.30,1052664,28,19952,-69
2023-06-20 11:28:43,33.50,33.50,33.50,68.20,1055325,28,20324,-68
2023-06-20 11:29:14,33.40,33.40,33.40,68.90,1047282,28,19962,-68
2023-06-20 11:29:45,33.50,33.50,33.50,68.90,1052731,28,19922,-68
2023-06-20 11:30:16,33.60,33.60,33.60,68.40,1054421,28,19919,-68
2023-06-20 11:30:47,33.60,33.60,33.60,68.40,1054388,28,19912,-67
2023-06-20 11:31:17,33.60,33.60,33.60,68.80,1049687,28,19951,-68
2023-06-20 11:32:06,33.80,33.80,33.80,68.80,1052921,28,19947,-69
2023-06-20 11:32:36,33.90,33.90,33.90,68.80,1047655,28,20773,-67
2023-06-20 11:33:08,34.00,34.00,34.00,68.80,1052734,28,19994,-68
2023-06-20 11:33:39,33.90,33.90,33.90,68.40,1054842,28,20021,-68
2023-06-20 11:34:11,34.00,34.00,34.00,68.50,1053211,28,19988,-68
2023-06-20 11:34:53,34.00,34.00,34.00,68.10,1050092,28,19919,-67
2023-06-20 11:35:23,33.70,33.70,33.70,68.10,1051128,28,20450,-70
2023-06-20 11:35:55,33.50,33.50,33.50,68.20,1051088,28,19926,-68
2023-06-20 11:36:26,33.30,33.30,33.30,68.50,1052821,28,20609,-68
2023-06-20 11:36:56,33.10,33.10,33.10,68.80,1051013,28,20015,-68
2023-06-20 11:37:27,33.00,33.00,33.00,68.90,1051340,28,19911,-69
2023-06-20 11:37:58,32.90,32.90,32.90,69.40,1052649,28,20001,-68
2023-06-20 11:38:29,33.10,33.10,33.10,69.50,1053312,28,19904,-68
2023-06-20 11:39:00,32.90,32.90,32.90,68.80,1053786,28,20280,-68
2023-06-20 11:39:30,32.90,32.90,32.90,69.10,1055464,28,19904,-70
2023-06-20 11:40:01,33.00,33.00,33.00,69.20,1051302,28,19944,-68
2023-06-20 11:40:32,33.00,33.00,33.00,69.50,1048194,28,19979,-68
2023-06-20 11:41:03,33.00,33.00,33.00,69.20,1055231,28,19908,-66
2023-06-20 11:41:34,32.90,32.90,32.90,68.90,1053541,28,19994,-68
2023-06-20 11:42:13,32.90,32.90,32.90,69.20,1053487,28,19912,-68
2023-06-20 11:42:44,33.00,33.00,33.00,69.10,1046270,28,19916,-68
2023-06-20 11:43:18,33.10,33.10,33.10,68.60,1052993,28,19904,-69
2023-06-20 11:43:54,33.10,33.10,33.10,68.00,1053859,28,20015,-68
2023-06-20 11:44:25,32.90,32.90,32.90,68.50,1054688,28,20275,-67
2023-06-20 11:45:06,32.70,32.70,32.70,68.30,1053211,28,19949,-68
2023-06-20 11:45:36,32.60,32.60,32.60,68.80,1053397,28,20830,-69
2023-06-20 11:46:07,32.60,32.60,32.60,69.30,1053576,28,19900,-69
2023-06-20 11:46:43,32.80,32.80,32.80,68.80,1053065,28,20339,-68
2023-06-20 11:47:13,32.80,32.80,32.80,68.90,1050937,28,20328,-68
2023-06-20 11:47:44,32.80,32.80,32.80,68.80,1051097,28,19907,-68
2023-06-20 11:48:15,32.80,32.80,32.80,68.90,1052774,28,19900,-69
2023-06-20 11:48:50,32.80,32.80,32.80,68.90,1049752,28,20207,-68
2023-06-20 11:49:30,32.80,32.80,32.80,69.80,1053964,28,19908,-68
2023-06-20 11:50:01,32.90,32.90,32.90,69.60,1052040,28,19922,-68
2023-06-20 11:50:31,33.10,33.10,33.10,68.80,1050760,28,20416,-67
2023-06-20 11:51:03,33.20,33.20,33.20,68.80,1053435,28,20128,-69
2023-06-20 11:51:33,33.20,33.20,33.20,69.00,1052594,28,20083,-67
2023-06-20 11:52:05,33.30,33.30,33.30,69.20,1053622,28,20193,-70
2023-06-20 11:52:36,33.30,33.30,33.30,69.10,1051965,28,20389,-69
2023-06-20 11:53:16,33.40,33.40,33.40,68.90,1052148,28,19915,-69
2023-06-20 11:53:47,33.40,33.40,33.40,68.60,1049493,28,19912,-69
2023-06-20 11:54:18,33.30,33.30,33.30,68.40,1052099,28,19955,-69
2023-06-20 11:54:49,33.30,33.30,33.30,68.90,1051998,28,19908,-68
2023-06-20 11:55:39,33.30,33.30,33.30,68.30,1054034,28,19909,-68
2023-06-20 11:56:14,33.20,33.20,33.20,68.80,1045708,28,19915,-70
2023-06-20 11:56:49,33.20,33.20,33.20,69.20,1053941,28,20486,-68
2023-06-20 11:57:27,33.10,33.10,33.10,68.80,1051829,28,19908,-68
2023-06-20 11:57:57,33.10,33.10,33.10,69.00,1051920,28,20348,-69
2023-06-20 11:58:29,33.00,33.00,33.00,69.20,1054224,28,19912,-69
2023-06-20 11:59:00,33.00,33.00,33.00,68.70,1053408,28,19914,-67
2023-06-20 11:59:30,32.90,32.90,32.90,68.60,1052048,28,19931,-68
2023-06-20 12:00:14,32.90,32.90,32.90,69.00,1052229,28,19900,-70
2023-06-20 12:00:47,32.90,32.90,32.90,68.40,1050478,28,20398,-68
2023-06-20 12:01:19,32.90,32.90,32.90,69.20,1052411,28,20400,-69
2023-06-20 12:01:50,32.90,32.90,32.90,69.20,1051995,28,20362,-70
2023-06-20 12:02:20,33.00,33.00,33.00,69.00,1049882,28,20153,-70
2023-06-20 12:02:55,33.10,33.10,33.10,68.80,1050068,28,19909,-70
2023-06-20 12:03:26,33.00,33.00,33.00,69.10,1052379,28,20308,-69
2023-06-20 12:04:03,32.90,32.90,32.90,69.10,1050005,28,20012,-70
2023-06-20 12:04:37,32.80,32.80,32.80,67.80,1050271,28,20116,-67
2023-06-20 12:05:08,32.60,32.60,32.60,68.50,1052683,28,20359,-69
2023-06-20 12:05:39,32.60,32.60,32.60,68.90,1054536,28,20111,-69
2023-06-20 12:06:28,32.60,32.60,32.60,68.60,1056059,28,19916,-70
2023-06-20 12:07:02,32.60,32.60,32.60,69.20,1049039,28,20436,-69
2023-06-20 12:07:53,32.70,32.70,32.70,68.30,1053207,28,19907,-69
2023-06-20 12:08:24,32.60,32.60,32.60,68.40,1054213,28,19916,-68
2023-06-20 12:08:55,32.40,32.40,32.40,68.40,1055382,28,19929,-68
2023-06-20 12:09:28,32.40,32.40,32.40,68.60,1055185,28,19912,-70
2023-06-20 12:10:05,32.30,32.30,32.30,68.60,1053643,28,19933,-68
2023-06-20 12:10:39,32.30,32.30,32.30,68.60,1051462,28,20312,-69
2023-06-20 12:11:13,32.20,32.20,32.20,69.20,1052753,28,20003,-68
2023-06-20 12:11:47,32.10,32.10,32.10,69.20,1057957,28,19908,-69
2023-06-20 12:12:17,32.00,32.00,32.00,69.30,1057482,28,19980,-68
2023-06-20 12:12:48,31.90,31.90,31.90,69.30,1054193,28,19949,-69
2023-06-20 12:13:18,32.00,32.00,32.00,69.30,1052811,28,19951,-68
2023-06-20 12:13:49,32.10,32.10,32.10,69.30,1052496,28,20418,-69
2023-06-20 12:14:22,32.10,32.10,32.10,69.20,1053824,27,19968,-68
2023-06-20 12:14:52,32.20,32.20,32.20,68.50,1052272,28,20335,-68
2023-06-20 12:15:23,32.20,32.20,32.20,68.80,1051877,28,19955,-70
2023-06-20 12:15:54,32.30,32.30,32.30,69.80,1053983,28,19912,-69
2023-06-20 12:16:24,32.30,32.30,32.30,69.20,1052688,28,20259,-68
2023-06-20 12:16:55,32.20,32.20,32.20,69.40,1051449,28,19997,-68
2023-06-20 12:17:25,32.30,32.30,32.30,69.40,1052189,28,20498,-69
2023-06-20 12:17:56,32.40,32.40,32.40,69.20,1051704,28,20043,-69
2023-06-20 12:18:27,32.60,32.60,32.60,69.30,1053484,28,19919,-68
2023-06-20 12:18:59,32.70,32.70,32.70,69.00,1052354,28,20011,-69
2023-06-20 12:19:31,32.70,32.70,32.70,68.40,1051603,28,19912,-68
2023-06-20 12:20:01,32.60,32.60,32.60,68.90,1050567,28,20541,-69
2023-06-20 12:20:32,32.50,32.50,32.50,69.40,1050462,28,19960,-68
2023-06-20 12:21:02,32.50,32.50,32.50,69.40,1051152,28,19951,-68
2023-06-20 12:21:33,32.40,32.40,32.40,69.40,1052707,28,20007,-69
2023-06-20 12:22:04,32.60,32.60,32.60,68.90,1051825,28,20024,-69
2023-06-20 12:22:34,32.60,32.60,32.60,69.00,1053922,28,19915,-68
2023-06-20 12:23:05,32.50,32.50,32.50,69.00,1052102,28,19908,-69
2023-06-20 12:23:35,32.50,32.50,32.50,69.30,1053212,28,20438,-68
2023-06-20 12:24:06,32.50,32.50,32.50,69.50,1049711,28,19908,-69
2023-06-20 12:24:37,32.60,32.60,32.60,69.20,1051392,28,19904,-69
2023-06-20 12:25:07,32.60,32.60,32.60,68.90,1047200,28,20313,-68
2023-06-20 12:25:38,32.70,32.70,32.70,68.80,1048160,28,19924,-68
2023-06-20 12:26:09,32.70,32.70,32.70,68.90,1047810,28,19908,-68
2023-06-20 12:26:39,32.80,32.80,32.80,68.80,1049246,28,19917,-68
2023-06-20 12:27:11,32.90,32.90,32.90,69.20,1049604,28,19919,-69
2023-06-20 12:27:42,32.90,32.90,32.90,69.10,1044358,28,19936,-68
2023-06-20 12:28:13,33.00,33.00,33.00,68.80,1049859,28,20398,-68
2023-06-20 12:28:45,33.00,33.00,33.00,68.90,1051650,28,19915,-67
2023-06-20 12:29:15,33.00,33.00,33.00,68.70,1051409,28,19904,-68
2023-06-20 12:29:46,33.10,33.10,33.10,69.10,1052235,28,19900,-69
2023-06-20 12:30:17,33.10,33.10,33.10,68.50,1050623,28,19960,-71
2023-06-20 12:30:48,33.10,33.10,33.10,69.10,1050424,28,20223,-69
2023-06-20 12:31:18,33.10,33.10,33.10,69.20,1054307,28,20267,-69
2023-06-20 12:31:49,33.10,33.10,33.10,68.90,1053253,28,20435,-69
2023-06-20 12:32:20,33.10,33.10,33.10,68.60,1051612,28,20379,-68
2023-06-20 12:32:51,33.00,33.00,33.00,67.90,1051603,28,19911,-69
2023-06-20 12:33:21,33.10,33.10,33.10,68.00,1055207,28,20513,-68
2023-06-20 12:33:52,33.10,33.10,33.10,68.00,1048353,28,19948,-68
2023-06-20 12:34:22,32.90,32.90,32.90,67.80,1053421,28,19915,-68
2023-06-20 12:34:53,32.90,32.90,32.90,67.80,1052136,28,19911,-68
2023-06-20 12:35:23,32.90,32.90,32.90,67.90,1048839,28,20387,-68
2023-06-20 12:35:54,32.80,32.80,32.80,68.20,1049761,28,20425,-68
2023-06-20 12:36:25,32.70,32.70,32.70,68.00,1051745,28,19993,-68
2023-06-20 12:36:55,32.50,32.50,32.50,68.00,1052400,28,20003,-69
2023-06-20 12:37:26,32.40,32.40,32.40,68.30,1053547,28,19991,-69
2023-06-20 12:37:56,32.30,32.30,32.30,67.80,1053819,28,20282,-69
2023-06-20 12:38:29,32.20,32.20,32.20,68.00,1054144,28,20064,-70
2023-06-20 12:39:00,32.20,32.20,32.20,68.20,1054864,28,19992,-68
2023-06-20 12:39:31,32.20,32.20,32.20,68.70,1049560,28,20383,-68
2023-06-20 12:40:02,32.30,32.30,32.30,68.60,1047643,28,19912,-68
2023-06-20 12:40:32,32.40,32.40,32.40,69.20,1047057,28,19992,-68
2023-06-20 12:41:03,32.40,32.40,32.40,69.20,1048319,28,19919,-69
2023-06-20 12:41:34,32.40,32.40,32.40,69.30,1046301,28,20661,-69
2023-06-20 12:42:04,32.50,32.50,32.50,69.20,1043924,28,20436,-68
2023-06-20 12:42:36,32.60,32.60,32.60,69.60,1049668,28,20250,-68
2023-06-20 12:43:06,32.70,32.70,32.70,69.00,1051323,28,19986,-67
2023-06-20 12:43:37,32.80,32.80,32.80,69.20,1054444,28,19911,-69
2023-06-20 12:44:08,32.90,32.90,32.90,68.20,1053883,28,19950,-69
2023-06-20 12:44:38,33.00,33.00,33.00,68.40,1052527,28,20020,-67
2023-06-20 12:45:10,33.00,33.00,33.00,68.40,1052843,28,20226,-68
2023-06-20 12:45:41,33.00,33.00,33.00,68.10,1053754,28,19919,-69
2023-06-20 12:46:11,33.00,33.00,33.00,68.00,1051971,28,19950,-67
2023-06-20 12:46:42,33.10,33.10,33.10,67.90,1052326,28,20292,-69
2023-06-20 12:47:13,33.10,33.10,33.10,68.40,1053614,28,19998,-69
2023-06-20 12:47:44,33.10,33.10,33.10,68.00,1054000,28,19915,-68
2023-06-20 12:48:15,33.00,33.00,33.00,67.00,1052397,28,19912,-68
2023-06-20 12:48:45,33.00,33.00,33.00,67.40,1053378,28,20331,-67
2023-06-20 12:49:16,32.90,32.90,32.90,67.80,1053585,28,20394,-68
2023-06-20 12:49:47,32.90,32.90,32.90,67.70,1051070,28,19919,-67
2023-06-20 12:50:18,32.90,32.90,32.90,67.60,1053488,28,20348,-68
2023-06-20 12:50:48,32.90,32.90,32.90,68.30,1054419,28,19911,-68
2023-06-20 12:51:19,32.90,32.90,32.90,68.00,1052443,28,20284,-70
2023-06-20 12:51:49,32.70,32.70,32.70,68.20,1054922,28,19916,-69
2023-06-20 12:52:20,32.70,32.70,32.70,67.80,1054182,28,19916,-69
2023-06-20 12:52:51,32.70,32.70,32.70,68.20,1049248,28,19923,-69
2023-06-20 12:53:22,32.70,32.70,32.70,68.30,1050904,28,19961,-70
2023-06-20 12:53:53,32.70,32.70,32.70,68.20,1052710,28,20272,-69
2023-06-20 12:54:23,32.80,32.80,32.80,68.20,1054499,28,19939,-69
2023-06-20 12:54:54,32.90,32.90,32.90,68.30,1053258,28,19908,-70
2023-06-20 12:55:25,33.00,33.00,33.00,67.30,1052858,28,20031,-69
2023-06-20 12:55:56,33.00,33.00,33.00,67.70,1050510,28,19904,-69
2023-06-20 12:56:26,32.70,32.70,32.70,67.80,1052663,28,19930,-69
2023-06-20 12:56:57,32.60,32.60,32.60,68.50,1054392,28,19972,-67
2023-06-20 12:57:28,32.40,32.40,32.40,68.30,1052999,28,19927,-69
2023-06-20 12:57:58,32.30,32.30,32.30,67.90,1054573,28,19912,-70
2023-06-20 12:58:32,32.30,32.30,32.30,68.20,1054008,28,19912,-70
2023-06-20 12:59:04,32.30,32.30,32.30,68.20,1049162,28,20008,-68
2023-06-20 12:59:34,32.50,32.50,32.50,68.60,1048090,28,20383,-69
2023-06-20 13:00:05,32.40,32.40,32.40,68.30,1050586,28,19904,-68
2023-06-20 13:00:37,32.50,32.50,32.50,67.80,1048902,28,19916,-69
2023-06-20 13:01:08,32.50,32.50,32.50,67.80,1055991,28,20377,-69
2023-06-20 13:01:39,32.40,32.40,32.40,68.40,1051095,28,19968,-69
2023-06-20 13:02:09,32.20,32.20,32.20,68.20,1051477,28,19983,-68
2023-06-20 13:02:40,32.20,32.20,32.20,68.80,1052438,28,19919,-68
2023-06-20 13:03:11,32.30,32.30,32.30,68.90,1049096,28,19916,-68
2023-06-20 13:03:41,32.10,32.10,32.10,68.90,1051038,28,20422,-68
2023-06-20 13:04:12,32.20,32.20,32.20,68.60,1054287,28,19964,-69
2023-06-20 13:04:43,32.20,32.20,32.20,68.70,1051879,28,19903,-69
2023-06-20 13:05:14,32.20,32.20,32.20,69.40,1051278,28,19958,-69
2023-06-20 13:05:44,32.20,32.20,32.20,69.20,1048583,28,19908,-68
2023-06-20 13:06:18,32.30,32.30,32.30,69.20,1051535,28,19915,-69
2023-06-20 13:06:49,32.30,32.30,32.30,69.10,1052633,28,20281,-67
2023-06-20 13:07:21,32.30,32.30,32.30,69.00,1049051,28,20105,-68
2023-06-20 13:07:51,32.40,32.40,32.40,69.10,1052444,28,19999,-68
2023-06-20 13:08:22,32.40,32.40,32.40,69.20,1050879,28,20294,-68
2023-06-20 13:08:52,32.50,32.50,32.50,68.50,1049728,28,19915,-67
2023-06-20 13:09:23,32.50,32.50,32.50,69.00,1051195,28,19958,-67
2023-06-20 13:09:54,32.60,32.60,32.60,68.90,1049477,28,19904,-67
2023-06-20 13:10:24,32.70,32.70,32.70,68.80,1049673,28,19915,-67
2023-06-20 13:10:55,32.70,32.70,32.70,68.90,1054218,28,19990,-68
2023-06-20 13:11:25,32.80,32.80,32.80,68.50,1052785,28,19916,-69
2023-06-20 13:11:56,32.80,32.80,32.80,68.70,1054002,28,20119,-70
2023-06-20 13:12:27,32.80,32.80,32.80,68.60,1053351,28,19908,-69
2023-06-20 13:12:58,32.80,32.80,32.80,68.50,1052499,28,19911,-70
2023-06-20 13:13:29,32.80,32.80,32.80,68.60,1056059,28,19907,-68
2023-06-20 13:13:59,32.50,32.50,32.50,68.10,1054508,28,19912,-68
2023-06-20 13:14:30,32.50,32.50,32.50,68.10,1048702,28,20935,-69
2023-06-20 13:15:01,32.60,32.60,32.60,68.30,1053161,28,19912,-69
2023-06-20 13:15:32,32.40,32.40,32.40,68.50,1054432,28,19942,-69
2023-06-20 13:16:04,32.50,32.50,32.50,68.30,1052492,28,19933,-69
2023-06-20 13:16:34,32.40,32.40,32.40,68.70,1052700,28,19908,-68
2023-06-20 13:17:05,32.50,32.50,32.50,68.60,1054227,28,20355,-69
2023-06-20 13:17:36,32.50,32.50,32.50,67.80,1052834,28,19912,-70
2023-06-20 13:18:09,32.50,32.50,32.50,68.10,1052493,28,19915,-68
2023-06-20 13:18:39,32.40,32.40,32.40,67.70,1051502,28,19927,-69
2023-06-20 13:19:10,32.40,32.40,32.40,68.10,1051870,28,19977,-69
2023-06-20 13:19:41,32.50,32.50,32.50,67.90,1051967,28,20414,-69
2023-06-20 13:20:11,32.40,32.40,32.40,67.90,1051818,28,20289,-69
2023-06-20 13:20:42,32.40,32.40,32.40,67.80,1054383,28,20418,-69
2023-06-20 13:21:13,32.50,32.50,32.50,68.20,1052470,28,20421,-69
2023-06-20 13:21:43,32.50,32.50,32.50,68.40,1054609,28,20366,-69
2023-06-20 13:22:14,32.40,32.40,32.40,68.40,1052460,28,19916,-68
2023-06-20 13:22:44,32.50,32.50,32.50,67.90,1054883,28,19938,-69
2023-06-20 13:23:15,32.60,32.60,32.60,67.80,1052571,28,20324,-69
2023-06-20 13:23:45,32.70,32.70,32.70,67.70,1052532,28,19934,-69
2023-06-20 13:24:16,32.70,32.70,32.70,68.30,1054690,28,19918,-70
2023-06-20 13:24:46,32.70,32.70,32.70,68.50,1054275,28,19908,-70
2023-06-20 13:25:17,32.80,32.80,32.80,68.00,1054610,28,20007,-70
2023-06-20 13:25:48,32.80,32.80,32.80,68.40,1052932,28,19907,-71
2023-06-20 13:26:20,32.90,32.90,32.90,68.30,1052382,28,19919,-69
2023-06-20 13:26:51,32.90,32.90,32.90,68.40,1054554,28,20289,-69
2023-06-20 13:27:21,33.00,33.00,33.00,68.00,1049590,28,19908,-68
2023-06-20 13:27:52,33.00,33.00,33.00,68.40,1046226,28,20588,-69
2023-06-20 13:28:23,33.00,33.00,33.00,68.20,1054579,28,20015,-69
2023-06-20 13:28:53,33.00,33.00,33.00,68.10,1054127,28,20032,-71
2023-06-20 13:29:24,33.10,33.10,33.10,68.30,1053084,28,19912,-70
2023-06-20 13:29:54,33.00,33.00,33.00,67.80,1051226,28,19911,-69
2023-06-20 13:30:25,33.00,33.00,33.00,68.20,1050982,28,19916,-69
2023-06-20 13:30:56,33.00,33.00,33.00,67.70,1052574,28,19904,-68
2023-06-20 13:31:27,33.00,33.00,33.00,67.70,1049718,28,19908,-69
2023-06-20 13:31:57,33.00,33.00,33.00,68.40,1054136,28,20084,-69
2023-06-20 13:32:28,32.90,32.90,32.90,67.60,1052692,28,20525,-69
2023-06-20 13:32:58,33.00,33.00,33.00,68.20,1051952,28,20389,-69
2023-06-20 13:33:29,32.90,32.90,32.90,68.40,1050188,28,20019,-70
2023-06-20 13:33:59,32.90,32.90,32.90,68.40,1048164,28,19912,-70
2023-06-20 13:34:31,32.90,32.90,32.90,68.00,1048595,28,20197,-69
2023-06-20 13:35:03,32.90,32.90,32.90,68.00,1051468,28,19991,-69
2023-06-20 13:35:34,32.80,32.80,32.80,68.20,1052994,28,19908,-70
2023-06-20 13:36:07,32.70,32.70,32.70,68.60,1053762,28,19904,-70
2023-06-20 13:36:38,32.70,32.70,32.70,68.20,1051376,28,20004,-69
2023-06-20 13:37:09,32.70,32.70,32.70,68.00,1052038,28,19904,-68
2023-06-20 13:37:39,32.60,32.60,32.60,68.10,1052968,28,19970,-68
2023-06-20 13:38:10,32.60,32.60,32.60,68.10,1049501,28,19912,-69
2023-06-20 13:38:43,32.50,32.50,32.50,68.30,1052279,28,19938,-69
2023-06-20 13:39:13,32.50,32.50,32.50,68.20,1054051,28,19916,-70
2023-06-20 13:39:44,32.40,32.40,32.40,68.20,1053213,28,19970,-68
2023-06-20 13:40:15,32.40,32.40,32.40,68.20,1054461,28,19908,-68
2023-06-20 13:40:45,32.40,32.40,32.40,68.30,1052781,28,20017,-69
2023-06-20 13:41:16,32.40,32.40,32.40,68.80,1052555,28,19939,-69
2023-06-20 13:41:46,32.40,32.40,32.40,68.80,1052791,28,19908,-69
2023-06-20 13:42:17,32.50,32.50,32.50,69.20,1052431,28,19912,-70
2023-06-20 13:42:48,32.40,32.40,32.40,69.10,1048520,28,19909,-69
2023-06-20 13:43:19,32.40,32.40,32.40,69.10,1052649,28,19919,-69
2023-06-20 13:43:49,32.50,32.50,32.50,68.80,1056441,28,19923,-69
2023-06-20 13:44:20,32.30,32.30,32.30,69.20,1056219,28,19934,-67
2023-06-20 13:44:51,32.30,32.30,32.30,68.80,1054941,28,19912,-70
2023-06-20 13:45:22,32.20,32.20,32.20,68.80,1056766,28,19943,-71
2023-06-20 13:45:52,32.20,32.20,32.20,69.20,1055832,28,20323,-67
2023-06-20 13:46:23,32.10,32.10,32.10,70.00,1056925,28,19951,-69
2023-06-20 13:46:54,32.10,32.10,32.10,69.30,1054460,28,20699,-70
2023-06-20 13:47:24,32.20,32.20,32.20,70.10,1050905,28,19912,-71
2023-06-20 13:47:55,32.10,32.10,32.10,69.90,1054862,28,19907,-70
2023-06-20 13:48:25,32.10,32.10,32.10,69.20,1054216,28,19908,-69
2023-06-20 13:48:56,32.20,32.20,32.20,69.40,1053056,28,19907,-70
2023-06-20 13:49:28,32.30,32.30,32.30,68.80,1054082,28,19915,-69
2023-06-20 13:49:59,32.40,32.40,32.40,68.70,1053928,28,19912,-69
2023-06-20 13:50:29,32.40,32.40,32.40,68.60,1052762,28,20441,-69
2023-06-20 13:51:00,32.40,32.40,32.40,68.70,1053820,28,19958,-69
2023-06-20 13:51:31,32.40,32.40,32.40,68.80,1054638,28,19915,-69
2023-06-20 13:52:02,32.40,32.40,32.40,68.20,1052624,28,19916,-69
2023-06-20 13:52:33,32.40,32.40,32.40,68.00,1051991,28,20063,-68
2023-06-20 13:53:07,32.40,32.40,32.40,67.80,1050669,28,19912,-68
2023-06-20 13:53:38,32.50,32.50,32.50,67.90,1053244,28,19960,-69
2023-06-20 13:54:09,32.40,32.40,32.40,67.90,1052317,28,19943,-69
2023-06-20 13:54:40,32.40,32.40,32.40,68.10,1054560,28,19912,-69
2023-06-20 13:55:11,32.30,32.30,32.30,67.30,1054163,27,19920,-70
2023-06-20 13:55:44,32.30,32.30,32.30,68.20,1055750,28,19941,-69
2023-06-20 13:56:14,32.30,32.30,32.30,68.50,1044091,28,19912,-71
2023-06-20 13:56:46,32.30,32.30,32.30,68.70,1045862,28,20251,-71
2023-06-20 13:57:17,32.20,32.20,32.20,68.80,1037411,28,19921,-68
2023-06-20 13:57:48,32.30,32.30,32.30,68.40,1040653,28,19913,-69
2023-06-20 13:58:18,32.30,32.30,32.30,68.10,1050315,28,20318,-69
2023-06-20 13:58:49,32.10,32.10,32.10,68.30,1048117,28,19912,-69
2023-06-20 13:59:20,32.00,32.00,32.00,69.00,1051744,28,20319,-68
2023-06-20 13:59:50,32.10,32.10,32.10,69.60,1054065,28,19966,-68
2023-06-20 14:00:21,32.20,32.20,32.20,69.30,1052370,28,19915,-69
2023-06-20 14:00:51,32.20,32.20,32.20,68.40,1054861,28,19964,-69
2023-06-20 14:01:22,32.30,32.30,32.30,68.60,1054258,28,19931,-69
2023-06-20 14:01:53,32.30,32.30,32.30,68.60,1049327,28,20249,-69
2023-06-20 14:02:23,32.40,32.40,32.40,68.40,1050126,28,19912,-68
2023-06-20 14:02:55,32.40,32.40,32.40,68.30,1052258,28,19974,-70
2023-06-20 14:03:26,32.40,32.40,32.40,68.60,1054046,28,19939,-69
2023-06-20 14:03:57,32.20,32.20,32.20,69.00,1052701,28,19908,-68
2023-06-20 14:04:28,32.20,32.20,32.20,68.80,1053510,28,20173,-67
2023-06-20 14:04:58,32.20,32.20,32.20,68.00,1050697,28,20350,-68
2023-06-20 14:05:29,32.20,32.20,32.20,68.10,1049613,28,19904,-68
2023-06-20 14:06:01,32.30,32.30,32.30,68.10,1048471,28,19908,-70
2023-06-20 14:06:33,32.30,32.30,32.30,68.10,1054041,28,19900,-70
2023-06-20 14:07:03,32.30,32.30,32.30,68.10,1051885,28,20301,-68
2023-06-20 14:07:35,32.30,32.30,32.30,68.50,1054531,27,19904,-68
2023-06-20 14:08:05,32.30,32.30,32.30,68.60,1051306,28,19908,-68
2023-06-20 14:08:36,32.20,32.20,32.20,68.80,1049202,28,19909,-68
2023-06-20 14:09:07,32.20,32.20,32.20,68.60,1050402,28,20734,-67
2023-06-20 14:09:37,32.20,32.20,32.20,68.60,1051947,28,20382,-68
2023-06-20 14:10:08,32.20,32.20,32.20,68.60,1048051,28,20419,-68
2023-06-20 14:10:39,32.20,32.20,32.20,69.00,1048294,28,19916,-69
2023-06-20 14:11:11,32.30,32.30,32.30,69.00,1052045,28,19908,-68
2023-06-20 14:11:41,32.20,32.20,32.20,68.80,1054718,28,19951,-69
2023-06-20 14:12:12,32.30,32.30,32.30,69.00,1050406,28,20528,-69
2023-06-20 14:12:43,32.30,32.30,32.30,68.60,1049897,28,19908,-68
2023-06-20 14:13:13,32.20,32.20,32.20,69.20,1050490,28,19931,-68
2023-06-20 14:13:44,32.10,32.10,32.10,68.80,1050832,28,19964,-71
2023-06-20 14:14:14,32.00,32.00,32.00,69.00,1049751,28,20286,-68
2023-06-20 14:14:45,32.10,32.10,32.10,69.30,1052421,28,19912,-69
2023-06-20 14:15:16,32.00,32.00,32.00,69.10,1051296,28,19927,-67
2023-06-20 14:15:46,32.10,32.10,32.10,69.10,1052559,28,19908,-70
2023-06-20 14:16:18,32.10,32.10,32.10,69.00,1052512,28,19915,-69
2023-06-20 14:16:49,32.10,32.10,32.10,68.90,1051965,28,19912,-67
2023-06-20 14:17:19,32.10,32.10,32.10,68.70,1052595,28,19979,-68
2023-06-20 14:17:51,32.20,32.20,32.20,69.00,1053655,28,19904,-69
2023-06-20 14:18:23,32.20,32.20,32.20,68.90,1054031,28,19907,-68
2023-06-20 14:18:53,32.10,32.10,32.10,69.20,1052194,28,19908,-69
2023-06-20 14:19:24,32.00,32.00,32.00,68.70,1052436,28,19904,-70
2023-06-20 14:19:55,31.90,31.90,31.90,69.00,1054541,28,19912,-70
2023-06-20 14:20:25,31.90,31.90,31.90,69.30,1052346,28,19904,-69
2023-06-20 14:20:56,31.90,31.90,31.90,69.00,1052260,28,20586,-68
2023-06-20 14:21:27,32.00,32.00,32.00,69.20,1053843,28,20039,-69
2023-06-20 14:21:58,32.00,32.00,32.00,69.60,1051814,28,19916,-69
2023-06-20 14:22:29,32.00,32.00,32.00,69.10,1049292,28,19923,-69
2023-06-20 14:22:59,31.90,31.90,31.90,69.20,1046190,28,19971,-69
2023-06-20 14:23:30,31.90,31.90,31.90,69.00,1047799,28,20798,-68
2023-06-20 14:24:01,32.00,32.00,32.00,68.90,1048461,28,19916,-68
2023-06-20 14:24:32,32.00,32.00,32.00,69.20,1053672,28,19923,-67
2023-06-20 14:25:04,32.10,32.10,32.10,68.80,1052296,28,19912,-70
2023-06-20 14:25:34,32.10,32.10,32.10,69.00,1054427,28,20316,-70
2023-06-20 14:26:05,32.10,32.10,32.10,68.80,1054058,28,19955,-70
2023-06-20 14:26:35,32.20,32.20,32.20,69.20,1050233,28,19908,-69
2023-06-20 14:27:06,32.20,32.20,32.20,68.80,1048253,28,19917,-70
2023-06-20 14:27:37,32.30,32.30,32.30,68.70,1050116,28,20012,-69
2023-06-20 14:28:07,32.40,32.40,32.40,69.00,1054457,28,19908,-68
2023-06-20 14:28:38,32.50,32.50,32.50,68.80,1054433,28,19936,-69
2023-06-20 14:29:09,32.50,32.50,32.50,68.30,1053617,28,20341,-68
2023-06-20 14:29:39,32.60,32.60,32.60,68.20,1051283,28,19916,-68
2023-06-20 14:30:10,32.60,32.60,32.60,68.10,1054095,28,20357,-69
2023-06-20 14:30:45,32.50,32.50,32.50,68.50,1054530,28,19943,-69
2023-06-20 14:31:15,32.50,32.50,32.50,68.50,1051159,28,20417,-71
2023-06-20 14:31:46,32.50,32.50,32.50,68.80,1053051,28,19908,-70
2023-06-20 14:32:17,32.50,32.50,32.50,68.40,1048320,28,20227,-70
2023-06-20 14:32:48,32.40,32.40,32.40,68.60,1052028,28,19904,-70
2023-06-20 14:33:19,32.30,32.30,32.30,68.50,1052625,28,20399,-69
2023-06-20 14:33:50,32.30,32.30,32.30,68.80,1053695,28,19912,-70
2023-06-20 14:34:20,32.40,32.40,32.40,69.00,1055608,28,19914,-70
2023-06-20 14:34:51,32.40,32.40,32.40,68.50,1053675,28,19968,-71
2023-06-20 14:35:22,32.50,32.50,32.50,68.80,1048725,28,19920,-69
2023-06-20 14:35:52,32.50,32.50,32.50,68.70,1051523,28,20297,-69
2023-06-20 14:36:24,32.50,32.50,32.50,68.70,1052480,28,20025,-70
2023-06-20 14:36:56,32.50,32.50,32.50,68.70,1054407,28,20373,-70
2023-06-20 14:37:26,32.50,32.50,32.50,68.40,1054185,28,19958,-68
2023-06-20 14:37:57,32.50,32.50,32.50,68.80,1054349,28,20162,-69
2023-06-20 14:38:27,32.50,32.50,32.50,68.80,1050192,28,20339,-70
2023-06-20 14:38:58,32.40,32.40,32.40,68.80,1050189,28,19904,-70
2023-06-20 14:39:29,32.50,32.50,32.50,69.10,1052814,28,20328,-69
2023-06-20 14:39:59,32.60,32.60,32.60,69.20,1049703,28,19908,-70
2023-06-20 14:40:31,32.70,32.70,32.70,68.40,1052558,28,19908,-69
2023-06-20 14:41:01,32.70,32.70,32.70,68.10,1052500,28,20308,-68
2023-06-20 14:41:32,32.80,32.80,32.80,67.90,1051304,28,19907,-69
2023-06-20 14:42:03,32.50,32.50,32.50,67.90,1049775,28,19908,-68
2023-06-20 14:42:34,32.30,32.30,32.30,68.60,1054123,28,19904,-69
2023-06-20 14:43:04,32.10,32.10,32.10,68.50,1051430,28,20130,-68
2023-06-20 14:43:35,32.20,32.20,32.20,68.10,1053628,28,19912,-68
2023-06-20 14:44:05,32.30,32.30,32.30,68.20,1054213,28,19995,-70
2023-06-20 14:44:36,32.30,32.30,32.30,67.70,1052399,28,20147,-69
2023-06-20 14:45:07,32.30,32.30,32.30,68.10,1051518,28,20240,-69
2023-06-20 14:45:37,32.40,32.40,32.40,67.80,1050988,28,20247,-68
2023-06-20 14:46:09,32.40,32.40,32.40,68.40,1051082,28,19994,-69
2023-06-20 14:46:40,32.40,32.40,32.40,68.40,1050663,28,19908,-68
2023-06-20 14:47:10,32.40,32.40,32.40,68.40,1052165,28,20281,-69
2023-06-20 14:47:41,32.40,32.40,32.40,68.70,1056394,28,19904,-69
2023-06-20 14:48:11,32.50,32.50,32.50,69.00,1052140,28,19927,-69
2023-06-20 14:48:42,32.30,32.30,32.30,68.70,1054218,28,19972,-69
2023-06-20 14:49:13,32.40,32.40,32.40,67.90,1054245,28,19934,-69
2023-06-20 14:49:43,32.40,32.40,32.40,68.20,1054183,28,19992,-69
2023-06-20 14:50:14,32.30,32.30,32.30,68.10,1050338,28,20294,-69
2023-06-20 14:50:44,32.40,32.40,32.40,68.30,1052680,27,19916,-69
2023-06-20 14:51:15,32.20,32.20,32.20,68.80,1051972,28,20357,-69
2023-06-20 14:51:46,32.10,32.10,32.10,69.00,1054718,28,19904,-71
2023-06-20 14:52:17,32.10,32.10,32.10,68.90,1053921,28,19994,-70
2023-06-20 14:52:47,32.10,32.10,32.10,68.10,1051761,28,19916,-70
2023-06-20 14:53:18,32.10,32.10,32.10,68.00,1052059,28,19908,-71
2023-06-20 14:53:49,32.10,32.10,32.10,68.10,1051633,28,19911,-71
2023-06-20 14:54:19,32.10,32.10,32.10,68.40,1053685,28,19919,-70
2023-06-20 14:54:50,32.10,32.10,32.10,68.50,1052300,28,19908,-70
2023-06-20 14:55:20,32.10,32.10,32.10,68.80,1053767,27,19903,-70
2023-06-20 14:55:54,32.10,32.10,32.10,69.00,1052053,28,20330,-75
2023-06-20 14:56:24,32.10,32.10,32.10,68.40,1020825,28,20450,-69
2023-06-20 14:56:55,32.00,32.00,32.00,68.60,1051956,28,20437,-68
2023-06-20 14:57:25,32.00,32.00,32.00,68.70,1046205,28,20003,-68
2023-06-20 14:57:56,31.90,31.90,31.90,69.10,1048942,28,20308,-68
2023-06-20 14:58:27,31.90,31.90,31.90,69.50,1047727,28,20387,-69
2023-06-20 14:58:57,31.80,31.80,31.80,69.30,1051756,28,19912,-68
2023-06-20 14:59:28,31.80,31.80,31.80,69.40,1047697,28,19949,-70
2023-06-20 14:59:58,31.80,31.80,31.80,69.20,1053376,28,20710,-70
2023-06-20 15:00:29,31.80,31.80,31.80,69.90,1051364,28,20393,-67
2023-06-20 15:01:00,31.80,31.80,31.80,69.20,1050855,28,19924,-68
2023-06-20 15:01:31,31.80,31.80,31.80,69.40,1050603,28,20389,-68
2023-06-20 15:02:02,31.80,31.80,31.80,69.80,1050288,28,19908,-68
2023-06-20 15:02:33,31.80,31.80,31.80,69.80,1051693,28,19920,-70
2023-06-20 15:03:03,31.80,31.80,31.80,69.70,1049906,28,20306,-69
2023-06-20 15:03:35,31.80,31.80,31.80,69.20,1049824,28,19912,-68
2023-06-20 15:04:05,31.70,31.70,31.70,69.20,1050293,28,19915,-70
2023-06-20 15:04:36,31.80,31.80,31.80,69.40,1053966,28,20006,-71
2023-06-20 15:05:07,31.80,31.80,31.80,69.40,1053649,28,20145,-70
2023-06-20 15:05:37,31.70,31.70,31.70,69.40,1052845,28,19908,-69
2023-06-20 15:06:08,31.70,31.70,31.70,69.60,1053389,28,20413,-68
2023-06-20 15:06:39,31.60,31.60,31.60,69.50,1054317,28,20392,-70
2023-06-20 15:07:09,31.60,31.60,31.60,69.70,1051583,28,19994,-67
2023-06-20 15:07:40,31.60,31.60,31.60,69.50,1053797,28,19911,-69
2023-06-20 15:08:10,31.60,31.60,31.60,69.70,1052486,28,19955,-68
2023-06-20 15:08:41,31.60,31.60,31.60,70.10,1052206,28,19912,-68
2023-06-20 15:09:12,31.60,31.60,31.60,69.80,1054297,28,19994,-68
2023-06-20 15:09:43,31.60,31.60,31.60,69.50,1055427,28,19918,-68
2023-06-20 15:10:14,31.60,31.60,31.60,69.60,1051848,28,19912,-67
2023-06-20 15:10:44,31.60,31.60,31.60,69.70,1050405,28,20009,-69
2023-06-20 15:11:15,31.60,31.60,31.60,70.10,1051951,28,19915,-67
2023-06-20 15:11:45,31.60,31.60,31.60,69.80,1051700,28,20271,-68
2023-06-20 15:12:16,31.60,31.60,31.60,69.90,1054299,28,19918,-69
2023-06-20 15:12:46,31.60,31.60,31.60,70.00,1053821,28,19915,-68
2023-06-20 15:13:18,31.60,31.60,31.60,69.60,1054075,28,19904,-68
2023-06-20 15:13:49,31.70,31.70,31.70,69.60,1054053,28,19907,-68
2023-06-20 15:14:20,31.70,31.70,31.70,69.70,1052112,28,19912,-69
2023-06-20 15:14:51,31.70,31.70,31.70,69.70,1054222,28,19920,-69
2023-06-20 15:15:21,31.70,31.70,31.70,69.20,1051148,28,19912,-68
2023-06-20 15:15:52,31.60,31.60,31.60,69.60,1050701,28,19922,-70
2023-06-20 15:16:23,31.70,31.70,31.70,69.50,1050093,28,20327,-69
2023-06-20 15:16:53,31.70,31.70,31.70,69.30,1051904,28,19920,-68
2023-06-20 15:17:24,31.80,31.80,31.80,69.40,1052156,28,19904,-69
2023-06-20 15:17:57,31.80,31.80,31.80,69.60,1052467,28,19910,-69
2023-06-20 15:18:28,31.80,31.80,31.80,69.50,1053885,28,19904,-69
2023-06-20 15:18:58,31.90,31.90,31.90,69.70,1053862,28,19908,-68
2023-06-20 15:19:29,31.90,31.90,31.90,69.60,1054260,28,20226,-68
2023-06-20 15:20:00,31.90,31.90,31.90,69.40,1051508,28,19904,-68
2023-06-20 15:20:31,31.90,31.90,31.90,69.40,1052520,28,19908,-68
2023-06-20 15:21:02,31.70,31.70,31.70,69.10,1047875,28,19923,-66
2023-06-20 15:21:32,31.70,31.70,31.70,69.20,1049839,28,19919,-65
2023-06-20 15:22:03,31.70,31.70,31.70,69.40,1048926,28,19904,-66
2023-06-20 15:22:33,31.70,31.70,31.70,69.40,1050742,28,19924,-65
2023-06-20 15:23:04,31.70,31.70,31.70,69.50,1048206,28,19907,-66
2023-06-20 15:23:37,31.80,31.80,31.80,69.40,1051724,28,19903,-65
2023-06-20 15:24:08,31.80,31.80,31.80,69.50,1045819,28,19912,-67
2023-06-20 15:24:38,31.70,31.70,31.70,69.70,1051752,28,20395,-66
2023-06-20 15:25:09,31.70,31.70,31.70,69.60,1048908,28,19963,-66
2023-06-20 15:25:40,31.70,31.70,31.70,69.60,1049360,28,20010,-67
2023-06-20 15:26:10,31.70,31.70,31.70,69.90,1049475,28,19908,-68
2023-06-20 15:26:41,31.70,31.70,31.70,69.70,1049997,28,19908,-67
2023-06-20 15:27:12,31.80,31.80,31.80,69.40,1047584,28,19919,-65
2023-06-20 15:27:42,31.70,31.70,31.70,69.70,1051499,28,21023,-67
2023-06-20 15:28:14,31.70,31.70,31.70,69.60,1047634,28,20251,-67
2023-06-20 15:28:45,31.60,31.60,31.60,69.60,1050792,28,19978,-66
2023-06-20 15:29:18,31.60,31.60,31.60,69.70,1049999,28,19904,-67
2023-06-20 15:29:48,31.60,31.60,31.60,70.00,1048141,28,19900,-67
2023-06-20 15:30:19,31.50,31.50,31.50,69.40,1049332,28,20612,-66
2023-06-20 15:30:50,31.50,31.50,31.50,69.60,1048233,28,19923,-68
2023-06-20 15:31:21,31.50,31.50,31.50,69.80,1050598,28,19951,-66
2023-06-20 15:31:52,31.50,31.50,31.50,70.00,1051268,28,19900,-69
2023-06-20 15:32:22,31.50,31.50,31.50,70.10,1049086,28,20370,-67
2023-06-20 15:32:53,31.60,31.60,31.60,70.10,1046858,28,19912,-67
2023-06-20 15:33:24,31.60,31.60,31.60,70.10,1049850,28,19912,-67
2023-06-20 15:33:54,31.70,31.70,31.70,69.90,1047449,28,20351,-67
2023-06-20 15:34:26,31.70,31.70,31.70,70.00,1050675,28,19908,-67
2023-06-20 15:34:57,31.70,31.70,31.70,70.00,1051881,28,19914,-68
2023-06-20 15:35:27,31.70,31.70,31.70,70.20,1051839,28,19965,-68
2023-06-20 15:35:58,31.70,31.70,31.70,70.10,1047906,28,19916,-66
2023-06-20 15:36:29,31.50,31.50,31.50,70.30,1050150,28,19908,-66
2023-06-20 15:36:59,31.50,31.50,31.50,70.30,1048153,28,20002,-66
2023-06-20 15:37:30,31.60,31.60,31.60,70.10,1052176,28,20512,-65
2023-06-20 15:38:00,31.70,31.70,31.70,70.30,1053465,28,20114,-67
2023-06-20 15:38:31,31.70,31.70,31.70,70.50,1049295,28,19912,-65
2023-06-20 15:39:02,31.80,31.80,31.80,69.90,1049598,28,19912,-66
2023-06-20 15:39:33,31.80,31.80,31.80,70.00,1046797,28,20293,-66
2023-06-20 15:40:04,31.80,31.80,31.80,69.80,1047022,28,20144,-65
2023-06-20 15:40:35,31.90,31.90,31.90,69.80,1047454,28,19962,-67
2023-06-20 15:41:05,31.90,31.90,31.90,70.00,1046026,28,19909,-66
2023-06-20 15:41:36,31.90,31.90,31.90,70.10,1048539,28,19911,-65
2023-06-20 15:42:07,31.90,31.90,31.90,70.10,1047778,28,19969,-66
2023-06-20 15:42:38,31.90,31.90,31.90,69.60,1051634,28,20389,-65
2023-06-20 15:43:08,31.80,31.80,31.80,70.00,1049259,28,19927,-68
2023-06-20 15:43:41,31.80,31.80,31.80,69.60,1048870,28,20030,-67
2023-06-20 15:44:15,31.90,31.90,31.90,70.00,1049334,28,19901,-66
2023-06-20 15:44:46,31.90,31.90,31.90,69.80,1050017,28,19912,-66
2023-06-20 15:45:17,31.90,31.90,31.90,70.20,1051301,28,19965,-64
2023-06-20 15:45:47,31.90,31.90,31.90,70.40,1049366,28,20030,-62
2023-06-20 15:46:18,31.90,31.90,31.90,70.20,1054048,28,20007,-65
2023-06-20 15:46:51,31.80,31.80,31.80,70.30,1053421,28,19914,-68
2023-06-20 15:47:21,31.80,31.80,31.80,70.30,1052011,28,19912,-66
2023-06-20 15:47:52,31.70,31.70,31.70,70.30,1052181,28,19904,-67
2023-06-20 15:48:23,31.60,31.60,31.60,70.30,1053223,28,20008,-67
2023-06-20 15:48:57,31.70,31.70,31.70,70.50,1050354,28,19919,-68
2023-06-20 15:49:29,31.60,31.60,31.60,70.50,1052931,28,19951,-65
2023-06-20 15:50:00,31.50,31.50,31.50,70.00,1048294,28,19957,-67
2023-06-20 15:50:31,31.60,31.60,31.60,70.40,1047747,28,20060,-66
2023-06-20 15:51:01,31.50,31.50,31.50,70.30,1053819,28,19946,-68
2023-06-20 15:51:32,31.50,31.50,31.50,70.50,1055454,28,19912,-67
2023-06-20 15:52:03,31.60,31.60,31.60,70.60,1053162,28,19938,-69
2023-06-20 15:52:33,31.60,31.60,31.60,70.70,1049995,28,19916,-68
2023-06-20 15:53:04,31.70,31.70,31.70,70.70,1050982,28,20248,-69
2023-06-20 15:53:35,31.70,31.70,31.70,70.80,1050417,28,20137,-69
2023-06-20 15:54:06,31.70,31.70,31.70,70.70,1050357,28,19912,-69
2023-06-20 15:54:36,31.70,31.70,31.70,70.50,1053742,28,19907,-69
2023-06-20 15:55:09,31.70,31.70,31.70,70.70,1048260,28,20367,-69
2023-06-20 15:55:40,31.70,31.70,31.70,70.60,1051737,28,19908,-69
2023-06-20 15:56:10,31.70,31.70,31.70,70.50,1054310,28,19950,-68
2023-06-20 15:56:41,31.60,31.60,31.60,70.50,1051875,28,19982,-68
2023-06-20 15:57:11,31.60,31.60,31.60,70.60,1051828,28,19911,-69
2023-06-20 15:57:42,31.60,31.60,31.60,70.60,1047358,28,19919,-68
2023-06-20 15:58:13,31.50,31.50,31.50,70.70,1045747,28,19912,-67
2023-06-20 15:58:44,31.50,31.50,31.50,70.80,1053426,28,19911,-68
2023-06-20 15:59:16,31.40,31.40,31.40,70.90,1049780,28,19912,-69
2023-06-20 15:59:48,31.40,31.40,31.40,71.00,1051529,28,19986,-66
2023-06-20 16:00:18,31.30,31.30,31.30,71.20,1053619,28,20002,-66
2023-06-20 16:00:49,31.30,31.30,31.30,71.40,1052958,28,20372,-67
2023-06-20 16:01:20,31.30,31.30,31.30,71.40,1055194,28,20196,-67
2023-06-20 16:01:50,31.30,31.30,31.30,71.40,1053999,28,19998,-68
2023-06-20 16:02:24,31.30,31.30,31.30,71.20,1051275,28,19951,-63
2023-06-20 16:02:54,31.30,31.30,31.30,71.10,1051749,28,19916,-67
2023-06-20 16:03:25,31.30,31.30,31.30,71.10,1053598,28,20430,-65
2023-06-20 16:03:56,31.30,31.30,31.30,71.20,1048261,28,20434,-65
2023-06-20 16:04:26,31.30,31.30,31.30,71.20,1053566,28,20384,-66
2023-06-20 16:04:57,31.40,31.40,31.40,71.30,1051993,28,19911,-65
2023-06-20 16:05:28,31.40,31.40,31.40,71.20,1051611,28,19911,-65
2023-06-20 16:05:59,31.30,31.30,31.30,71.30,1051674,28,20121,-67
2023-06-20 16:06:29,31.40,31.40,31.40,71.30,1051121,28,19954,-65
2023-06-20 16:07:01,31.40,31.40,31.40,71.00,1048872,28,19986,-65
2023-06-20 16:07:32,31.30,31.30,31.30,70.90,1055592,28,20354,-64
2023-06-20 16:08:02,31.30,31.30,31.30,70.80,1047536,28,19923,-65
2023-06-20 16:08:33,31.20,31.20,31.20,70.80,1050858,28,19932,-67
2023-06-20 16:09:04,31.20,31.20,31.20,70.90,1051861,28,20317,-66
2023-06-20 16:09:35,31.20,31.20,31.20,71.20,1049179,28,20779,-66
2023-06-20 16:10:06,31.20,31.20,31.20,71.30,1051733,28,19908,-65
2023-06-20 16:10:36,31.20,31.20,31.20,71.40,1052342,28,19991,-68
2023-06-20 16:11:07,31.10,31.10,31.10,71.50,1051225,28,19960,-67
2023-06-20 16:11:37,31.20,31.20,31.20,71.90,1052964,28,19916,-64
2023-06-20 16:12:08,31.20,31.20,31.20,71.70,1049585,28,19904,-66
2023-06-20 16:12:39,31.10,31.10,31.10,71.60,1054153,28,20307,-67
2023-06-20 16:13:10,31.10,31.10,31.10,71.50,1045016,28,19920,-65
2023-06-20 16:13:41,31.10,31.10,31.10,71.40,1047048,28,19912,-64
2023-06-20 16:14:11,31.10,31.10,31.10,71.30,1049550,28,20013,-66
2023-06-20 16:14:42,31.10,31.10,31.10,71.50,1053501,28,19929,-65
2023-06-20 16:15:13,31.10,31.10,31.10,71.20,1053473,28,19936,-64
2023-06-20 16:15:44,31.10,31.10,31.10,71.10,1053824,28,19951,-64
2023-06-20 16:16:14,31.10,31.10,31.10,71.40,1051781,28,19908,-65
2023-06-20 16:16:45,31.10,31.10,31.10,71.20,1052857,27,19900,-65
2023-06-20 16:17:16,31.20,31.20,31.20,70.90,1051829,28,20365,-66
2023-06-20 16:17:48,31.20,31.20,31.20,71.10,1053143,28,19942,-64
2023-06-20 16:18:19,31.20,31.20,31.20,71.30,1050115,28,19988,-66
2023-06-20 16:18:52,31.20,31.20,31.20,71.30,1046461,28,19912,-67
2023-06-20 16:19:23,31.20,31.20,31.20,71.50,1053401,28,20006,-66
2023-06-20 16:19:54,31.20,31.20,31.20,71.40,1054994,28,19915,-66
2023-06-20 16:20:24,31.30,31.30,31.30,71.70,1053532,28,20434,-66
2023-06-20 16:20:55,31.30,31.30,31.30,71.80,1053844,28,19915,-65
2023-06-20 16:21:30,31.30,31.30,31.30,71.30,1053658,28,19920,-64
2023-06-20 16:22:01,31.30,31.30,31.30,71.20,1048375,28,19916,-66
2023-06-20 16:22:32,31.30,31.30,31.30,71.30,1052179,28,20370,-65
2023-06-20 16:23:02,31.30,31.30,31.30,71.60,1053337,28,19912,-66
2023-06-20 16:23:33,31.30,31.30,31.30,71.40,1050590,28,19911,-65
2023-06-20 16:24:04,31.30,31.30,31.30,71.50,1048900,28,19942,-66
2023-06-20 16:24:35,31.20,31.20,31.20,71.70,1052175,28,19912,-65
2023-06-20 16:25:06,31.20,31.20,31.20,71.70,1053117,28,19911,-66
2023-06-20 16:25:38,31.30,31.30,31.30,71.50,1050966,28,19964,-67
2023-06-20 16:26:09,31.30,31.30,31.30,71.20,1052052,28,19931,-65
2023-06-20 16:26:40,31.30,31.30,31.30,71.30,1053224,28,20004,-65
2023-06-20 16:27:10,31.30,31.30,31.30,71.30,1050230,28,19939,-65
2023-06-20 16:27:41,31.30,31.30,31.30,71.10,1050540,28,20282,-65
2023-06-20 16:28:11,31.30,31.30,31.30,71.00,1053367,28,19965,-66
2023-06-20 16:28:42,31.20,31.20,31.20,71.10,1051433,28,19907,-65
2023-06-20 16:29:12,31.30,31.30,31.30,70.70,1048690,28,19913,-66
2023-06-20 16:29:43,31.20,31.20,31.20,70.70,1053394,28,19918,-65
2023-06-20 16:30:14,31.20,31.20,31.20,70.80,1054424,28,19911,-66
2023-06-20 16:30:45,31.20,31.20,31.20,70.70,1052000,28,19993,-66
2023-06-20 16:31:15,31.20,31.20,31.20,70.90,1053149,28,20006,-65
2023-06-20 16:31:46,31.20,31.20,31.20,70.90,1049546,28,19987,-66
2023-06-20 16:32:16,31.20,31.20,31.20,71.00,1046825,28,20323,-66
2023-06-20 16:32:47,31.20,31.20,31.20,71.20,1047733,28,19916,-65
2023-06-20 16:33:17,31.20,31.20,31.20,71.10,1050173,28,19988,-64
2023-06-20 16:33:48,31.20,31.20,31.20,71.10,1051515,28,20636,-67
2023-06-20 16:34:19,31.20,31.20,31.20,71.30,1051933,28,19957,-66
2023-06-20 16:34:49,31.10,31.10,31.10,71.20,1053316,28,19907,-67
2023-06-20 16:35:20,31.20,31.20,31.20,71.30,1052014,28,19954,-68
2023-06-20 16:35:50,31.20,31.20,31.20,71.10,1053541,28,19912,-67
2023-06-20 16:36:21,31.20,31.20,31.20,71.00,1047085,28,20025,-66
2023-06-20 16:36:51,31.30,31.30,31.30,71.30,1053805,28,19908,-68
2023-06-20 16:37:22,31.30,31.30,31.30,71.20,1051105,28,19904,-67
2023-06-20 16:37:53,31.30,31.30,31.30,71.30,1049230,28,19909,-69
2023-06-20 16:38:23,31.30,31.30,31.30,71.10,1047425,28,19904,-67
2023-06-20 16:38:54,31.20,31.20,31.20,71.20,1047239,28,19951,-68
2023-06-20 16:39:26,31.20,31.20,31.20,70.90,1051849,28,19910,-67
2023-06-20 16:39:57,31.20,31.20,31.20,71.00,1053680,28,19912,-67
2023-06-20 16:40:27,31.10,31.10,31.10,71.10,1053637,28,19915,-65
2023-06-20 16:40:58,31.20,31.20,31.20,71.20,1052207,28,19981,-68
2023-06-20 16:41:28,31.10,31.10,31.10,71.10,1051544,28,20485,-67
2023-06-20 16:41:59,31.10,31.10,31.10,71.10,1054029,28,19916,-69
2023-06-20 16:42:30,31.10,31.10,31.10,71.30,1051861,28,20526,-68
2023-06-20 16:43:03,31.10,31.10,31.10,71.10,1047836,28,19912,-69
2023-06-20 16:43:33,31.00,31.00,31.00,71.00,1052340,28,20049,-68
2023-06-20 16:44:04,31.00,31.00,31.00,71.00,1048440,28,19916,-67
2023-06-20 16:44:35,31.10,31.10,31.10,71.20,1049966,28,20350,-67
2023-06-20 16:45:07,31.00,31.00,31.00,71.40,1053988,28,19916,-68
2023-06-20 16:45:37,31.00,31.00,31.00,71.30,1051542,28,19916,-69
2023-06-20 16:46:09,31.00,31.00,31.00,71.50,1053858,28,20003,-66
2023-06-20 16:46:40,31.00,31.00,31.00,71.40,1050729,28,19920,-68
2023-06-20 16:47:10,31.00,31.00,31.00,70.90,1049892,28,19951,-69
2023-06-20 16:47:41,31.00,31.00,31.00,71.10,1052899,28,19911,-68
2023-06-20 16:48:12,30.90,30.90,30.90,70.60,1053817,28,19904,-68
2023-06-20 16:48:43,30.90,30.90,30.90,70.80,1051067,28,19904,-66
2023-06-20 16:49:13,30.90,30.90,30.90,70.90,1051788,28,20328,-67
2023-06-20 16:49:44,30.90,30.90,30.90,71.60,1053545,28,19904,-68
2023-06-20 16:50:15,30.90,30.90,30.90,70.90,1051778,28,20358,-67
2023-06-20 16:50:46,30.80,30.80,30.80,70.90,1053313,28,19908,-67
2023-06-20 16:51:16,30.80,30.80,30.80,71.20,1050649,28,19904,-67
2023-06-20 16:51:47,30.80,30.80,30.80,71.10,1053469,28,20349,-68
2023-06-20 16:52:17,30.80,30.80,30.80,71.10,1053336,28,19918,-67
2023-06-20 16:52:48,30.80,30.80,30.80,71.20,1051389,28,19908,-67
2023-06-20 16:53:19,30.70,30.70,30.70,71.40,1048762,28,19911,-68
2023-06-20 16:53:49,30.80,30.80,30.80,71.30,1052750,28,19939,-68
2023-06-20 16:54:20,30.70,30.70,30.70,71.10,1055362,28,20189,-67
2023-06-20 16:54:52,30.80,30.80,30.80,70.90,1048332,28,19912,-67
2023-06-20 16:55:22,30.80,30.80,30.80,70.60,1013043,28,20015,-67
2023-06-20 16:55:53,30.80,30.80,30.80,70.90,1053991,28,19916,-67
2023-06-20 16:56:23,30.70,30.70,30.70,70.80,1051535,28,20401,-68
2023-06-20 16:56:54,30.70,30.70,30.70,71.10,1053630,28,20732,-67
2023-06-20 16:57:24,30.70,30.70,30.70,71.10,1053635,28,20343,-66
2023-06-20 16:57:55,30.70,30.70,30.70,71.30,1049548,28,20838,-67
2023-06-20 16:58:25,30.70,30.70,30.70,71.40,1051820,28,19908,-66
2023-06-20 16:58:56,30.70,30.70,30.70,71.50,1047168,28,20324,-67
2023-06-20 16:59:27,30.70,30.70,30.70,71.40,1044628,28,20003,-69
2023-06-20 16:59:57,30.80,30.80,30.80,71.40,1043848,28,20422,-70
2023-06-20 17:00:28,30.70,30.70,30.70,71.40,1048954,28,19939,-66
2023-06-20 17:00:58,30.80,30.80,30.80,71.70,1053140,28,19904,-67
2023-06-20 17:01:29,30.70,30.70,30.70,71.90,1051891,28,20236,-66
2023-06-20 17:02:00,30.70,30.70,30.70,71.70,1046152,28,19912,-67
2023-06-20 17:02:30,30.70,30.70,30.70,71.70,1052100,28,19976,-66
2023-06-20 17:03:01,30.70,30.70,30.70,71.70,1052992,28,20010,-67
2023-06-20 17:03:32,30.60,30.60,30.60,71.50,1052032,28,19911,-67
2023-06-20 17:04:04,30.60,30.60,30.60,71.40,1047189,28,19913,-68
2023-06-20 17:04:34,30.60,30.60,30.60,71.20,1039966,28,19924,-67
2023-06-20 17:05:05,30.60,30.60,30.60,71.20,1046510,28,19998,-67
2023-06-20 17:05:36,30.60,30.60,30.60,71.40,1051323,28,20429,-66
2023-06-20 17:06:06,30.50,30.50,30.50,71.20,1053056,28,19969,-67
2023-06-20 17:06:37,30.50,30.50,30.50,71.20,1051981,28,19919,-67
2023-06-20 17:07:07,30.60,30.60,30.60,71.30,1051668,28,19912,-68
2023-06-20 17:07:38,30.60,30.60,30.60,71.50,1053463,28,19912,-69
2023-06-20 17:08:09,30.60,30.60,30.60,71.70,1051987,28,19908,-69
2023-06-20 17:08:40,30.50,30.50,30.50,71.50,1053657,28,19927,-69
2023-06-20 17:09:10,30.50,30.50,30.50,71.50,1051463,28,19908,-69
2023-06-20 17:09:41,30.60,30.60,30.60,71.50,1052317,28,19912,-67
2023-06-20 17:10:12,30.50,30.50,30.50,71.50,1052855,27,20362,-68
2023-06-20 17:10:42,30.50,30.50,30.50,71.50,1053621,28,19912,-67
2023-06-20 17:11:13,30.50,30.50,30.50,71.50,1051237,28,19904,-66
2023-06-20 17:11:43,30.50,30.50,30.50,71.50,1051887,28,19903,-66
2023-06-20 17:12:14,30.50,30.50,30.50,71.50,1050489,28,19911,-68
2023-06-20 17:12:46,30.50,30.50,30.50,71.70,1049536,28,20411,-67
2023-06-20 17:13:17,30.40,30.40,30.40,71.70,1052481,28,20398,-68
2023-06-20 17:13:48,30.50,30.50,30.50,71.80,1051804,28,19912,-69
2023-06-20 17:14:18,30.40,30.40,30.40,71.70,1050792,28,19904,-68
2023-06-20 17:14:49,30.40,30.40,30.40,71.60,1052069,28,19904,-68
2023-06-20 17:15:19,30.40,30.40,30.40,71.80,1051613,28,19904,-68
2023-06-20 17:15:50,30.40,30.40,30.40,71.80,1053609,28,19907,-67
2023-06-20 17:16:20,30.40,30.40,30.40,71.80,1051709,28,19957,-68
2023-06-20 17:16:51,30.30,30.30,30.30,71.90,1053657,28,19908,-67
2023-06-20 17:17:22,30.40,30.40,30.40,72.00,1055478,28,19908,-67
2023-06-20 17:17:52,30.40,30.40,30.40,71.90,1053830,28,19961,-66
2023-06-20 17:18:23,30.40,30.40,30.40,72.10,1052900,28,19931,-67
2023-06-20 17:18:54,30.40,30.40,30.40,72.10,1053462,28,19995,-67
2023-06-20 17:19:25,30.40,30.40,30.40,72.30,1053586,28,19923,-66
2023-06-20 17:19:55,30.40,30.40,30.40,72.30,1049529,28,19997,-66
2023-06-20 17:20:27,30.40,30.40,30.40,72.30,1051460,28,19993,-66
2023-06-20 17:20:58,30.40,30.40,30.40,72.30,1052887,28,20347,-67
2023-06-20 17:21:28,30.40,30.40,30.40,72.40,1048560,28,19966,-67
2023-06-20 17:21:59,30.40,30.40,30.40,72.20,1050168,28,20238,-68
2023-06-20 17:22:30,30.40,30.40,30.40,72.30,1051216,28,20401,-67
2023-06-20 17:23:01,30.40,30.40,30.40,72.10,1051319,28,19911,-66
2023-06-20 17:23:31,30.30,30.30,30.30,72.20,1049853,28,20392,-68
2023-06-20 17:24:02,30.30,30.30,30.30,72.20,1051017,28,19911,-68
2023-06-20 17:24:33,30.40,30.40,30.40,72.20,1052023,28,19923,-67
2023-06-20 17:25:03,30.30,30.30,30.30,72.00,1053277,28,20374,-67
2023-06-20 17:25:34,30.40,30.40,30.40,72.20,1053664,28,20242,-67
2023-06-20 17:26:05,30.30,30.30,30.30,71.90,1051479,28,20400,-67
2023-06-20 17:26:36,30.30,30.30,30.30,71.80,1049589,28,19916,-66
2023-06-20 17:27:07,30.20,30.20,30.20,72.10,1053419,28,19912,-66
2023-06-20 17:27:37,30.30,30.30,30.30,72.00,1045033,28,20381,-67
2023-06-20 17:28:08,30.20,30.20,30.20,72.00,1049183,28,19946,-67
2023-06-20 17:28:38,30.20,30.20,30.20,72.00,1050689,28,19938,-67
2023-06-20 17:29:09,30.20,30.20,30.20,71.90,1045951,28,19947,-69
2023-06-20 17:29:39,30.20,30.20,30.20,71.90,1049627,28,19919,-68
2023-06-20 17:30:10,30.20,30.20,30.20,71.90,1049374,28,19907,-66
2023-06-20 17:30:41,30.20,30.20,30.20,71.90,1051342,28,19986,-69
2023-06-20 17:31:12,30.20,30.20,30.20,71.80,1051860,28,20170,-68
2023-06-20 17:31:42,30.10,30.10,30.10,71.70,1050975,28,19904,-67
2023-06-20 17:32:13,30.10,30.10,30.10,71.90,1050099,28,19908,-70
2023-06-20 17:32:44,30.10,30.10,30.10,71.90,1049376,28,20351,-67
2023-06-20 17:33:14,30.10,30.10,30.10,71.90,1051181,28,20015,-67
2023-06-20 17:33:45,30.10,30.10,30.10,71.90,1052170,28,20199,-66
2023-06-20 17:34:15,30.10,30.10,30.10,72.00,1053506,28,20002,-67
2023-06-20 17:34:48,30.10,30.10,30.10,72.10,1051849,28,19908,-69
2023-06-20 17:35:18,30.00,30.00,30.00,72.00,1053736,28,20390,-68
2023-06-20 17:35:49,30.00,30.00,30.00,72.30,1052105,28,19950,-66
2023-06-20 17:36:19,30.00,30.00,30.00,72.30,1051906,28,19987,-67
2023-06-20 17:36:50,30.00,30.00,30.00,72.40,1053311,28,19916,-67
2023-06-20 17:37:21,30.00,30.00,30.00,72.40,1050928,28,19919,-67
2023-06-20 17:37:52,30.00,30.00,30.00,72.50,1052916,28,20095,-66
2023-06-20 17:38:22,29.90,29.90,29.90,72.50,1054526,28,20398,-67
2023-06-20 17:38:53,29.90,29.90,29.90,72.60,1051653,28,19912,-67
2023-06-20 17:39:23,29.90,29.90,29.90,72.70,1044494,28,19916,-67
2023-06-20 17:39:54,29.90,29.90,29.90,72.40,1048113,28,19962,-67
2023-06-20 17:40:25,29.90,29.90,29.90,72.40,1049410,28,19991,-68
2023-06-20 17:40:56,29.90,29.90,29.90,72.50,1054279,28,19919,-67
2023-06-20 17:41:26,29.90,29.90,29.90,72.60,1054487,28,20253,-68
2023-06-20 17:41:57,29.90,29.90,29.90,72.70,1054878,27,19967,-68
2023-06-20 17:42:28,29.80,29.80,29.80,72.80,1052870,28,19916,-68
2023-06-20 17:42:58,29.80,29.80,29.80,72.80,1050035,28,19912,-67
2023-06-20 17:43:29,29.80,29.80,29.80,72.90,1054533,28,20401,-66
2023-06-20 17:44:00,29.80,29.80,29.80,73.00,1047329,28,20473,-67
2023-06-20 17:44:30,29.80,29.80,29.80,73.10,1052900,28,19915,-68
2023-06-20 17:45:02,29.80,29.80,29.80,73.10,1052508,28,20011,-67
2023-06-20 17:45:33,29.80,29.80,29.80,73.20,1053766,28,19998,-68
2023-06-20 17:46:04,29.70,29.70,29.70,73.20,1050454,28,19912,-67
2023-06-20 17:46:34,29.70,29.70,29.70,73.20,1052234,28,19914,-68
2023-06-20 17:47:05,29.70,29.70,29.70,73.30,1052413,28,20482,-67
2023-06-20 17:47:35,29.70,29.70,29.70,73.80,1052554,28,20274,-67
2023-06-20 17:48:07,29.70,29.70,29.70,73.40,1050788,28,19935,-67
2023-06-20 17:48:39,29.60,29.60,29.60,73.40,1054133,28,19911,-67
2023-06-20 17:49:09,29.60,29.60,29.60,73.50,1054567,28,19915,-66
2023-06-20 17:49:40,29.60,29.60,29.60,73.50,1052428,28,20307,-67
2023-06-20 17:50:12,29.60,29.60,29.60,73.50,1056551,28,19915,-67
2023-06-20 17:50:43,29.60,29.60,29.60,73.40,1048871,28,20279,-67
2023-06-20 17:51:13,29.60,29.60,29.60,73.50,1051406,28,19916,-67
2023-06-20 17:51:44,29.60,29.60,29.60,73.50,1054486,28,19916,-67
2023-06-20 17:52:17,29.60,29.60,29.60,73.50,1053704,28,20038,-66
2023-06-20 17:52:48,29.60,29.60,29.60,73.60,1051955,28,20227,-66
2023-06-20 17:53:18,29.50,29.50,29.50,73.50,1052540,28,20371,-67
2023-06-20 17:53:49,29.60,29.60,29.60,73.60,1051068,28,19916,-67
2023-06-20 17:54:20,29.50,29.50,29.50,73.60,1052200,28,20298,-67
2023-06-20 17:54:50,29.50,29.50,29.50,73.60,1049641,28,19946,-67
2023-06-20 17:55:21,29.50,29.50,29.50,73.70,1051709,28,19959,-67
2023-06-20 17:56:05,29.50,29.50,29.50,73.80,1052634,28,19908,-67
2023-06-20 17:56:36,29.50,29.50,29.50,73.80,1052108,28,19916,-65
2023-06-20 17:57:06,29.40,29.40,29.40,73.70,1054647,28,20919,-67
2023-06-20 17:57:37,29.40,29.40,29.40,73.80,1053866,28,19919,-68
2023-06-20 17:58:07,29.40,29.40,29.40,73.60,1051020,28,19912,-68
2023-06-20 17:58:38,29.40,29.40,29.40,73.80,1051647,28,19912,-66
2023-06-20 17:59:08,29.40,29.40,29.40,73.90,1050682,28,19911,-67
2023-06-20 17:59:40,29.40,29.40,29.40,73.80,1049830,28,20371,-68
2023-06-20 18:00:11,29.40,29.40,29.40,73.90,1050876,28,19912,-67
2023-06-20 18:00:41,29.40,29.40,29.40,73.80,1053694,28,19947,-68
2023-06-20 18:01:12,29.40,29.40,29.40,73.90,1052303,28,19911,-68
2023-06-20 18:01:43,29.40,29.40,29.40,73.90,1055811,28,19936,-68
2023-06-20 18:02:14,29.40,29.40,29.40,73.90,1051948,28,20390,-69
2023-06-20 18:02:45,29.40,29.40,29.40,73.90,1055364,28,19980,-68
2023-06-20 18:03:16,29.40,29.40,29.40,73.90,1049931,28,19983,-68
2023-06-20 18:03:46,29.40,29.40,29.40,73.90,1050635,28,20243,-67
2023-06-20 18:04:17,29.40,29.40,29.40,73.90,1052848,28,20306,-68
2023-06-20 18:04:48,29.40,29.40,29.40,74.00,1052569,28,19912,-68
2023-06-20 18:05:18,29.40,29.40,29.40,74.10,1054252,28,20401,-67
2023-06-20 18:05:49,29.30,29.30,29.30,74.00,1054417,28,19908,-67
2023-06-20 18:06:19,29.40,29.40,29.40,74.10,1054218,28,19947,-67
2023-06-20 18:06:50,29.40,29.40,29.40,74.20,1052763,28,20251,-68
2023-06-20 18:07:20,29.30,29.30,29.30,74.00,1051373,28,20412,-68
2023-06-20 18:07:51,29.30,29.30,29.30,74.10,1051486,28,20370,-67
2023-06-20 18:08:22,29.30,29.30,29.30,74.10,1049312,28,19904,-68
2023-06-20 18:08:52,29.30,29.30,29.30,74.20,1051664,28,19928,-67
2023-06-20 18:09:23,29.30,29.30,29.30,74.00,1054062,28,20143,-68
2023-06-20 18:09:53,29.30,29.30,29.30,74.10,1052725,28,19908,-68
2023-06-20 18:10:25,29.30,29.30,29.30,74.10,1055338,28,19908,-68
2023-06-20 18:10:56,29.30,29.30,29.30,74.20,1046293,28,19916,-68
2023-06-20 18:11:27,29.30,29.30,29.30,74.10,1053887,28,20342,-69
2023-06-20 18:11:58,29.30,29.30,29.30,74.30,1054073,28,19915,-67
2023-06-20 18:12:28,29.30,29.30,29.30,74.30,1049786,28,19912,-68
2023-06-20 18:12:59,29.30,29.30,29.30,74.30,1047733,28,19911,-70
2023-06-20 18:13:30,29.30,29.30,29.30,74.30,1054231,28,20540,-69
2023-06-20 18:14:01,29.30,29.30,29.30,74.30,1051727,28,20354,-67
2023-06-20 18:14:31,29.30,29.30,29.30,74.30,1052587,28,20792,-70
2023-06-20 18:15:02,29.30,29.30,29.30,74.40,1054217,28,20402,-67
2023-06-20 18:15:33,29.30,29.30,29.30,74.30,1054116,28,20483,-70
2023-06-20 18:16:03,29.30,29.30,29.30,74.30,1054392,28,19904,-68
2023-06-20 18:16:34,29.20,29.20,29.20,74.90,1054238,28,19904,-68
2023-06-20 18:17:05,29.20,29.20,29.20,74.40,1054919,28,19900,-68
2023-06-20 18:17:35,29.20,29.20,29.20,74.50,1046219,28,19912,-67
2023-06-20 18:18:06,29.20,29.20,29.20,74.50,1053183,28,19936,-68
2023-06-20 18:18:39,29.20,29.20,29.20,74.50,1052406,28,19930,-67
2023-06-20 18:19:09,29.10,29.10,29.10,74.50,1048543,28,20024,-68
2023-06-20 18:19:40,29.10,29.10,29.10,74.60,1052720,28,19920,-68
2023-06-20 18:20:11,29.10,29.10,29.10,74.50,1054584,28,20365,-69
2023-06-20 18:20:41,29.10,29.10,29.10,74.60,1052149,28,20110,-70
2023-06-20 18:21:12,29.10,29.10,29.10,74.70,1047604,28,20472,-69
2023-06-20 18:21:44,29.10,29.10,29.10,74.50,1053713,28,20343,-67
2023-06-20 18:22:14,29.10,29.10,29.10,74.50,1054246,28,20218,-68
2023-06-20 18:22:45,29.10,29.10,29.10,74.70,1054293,28,20984,-68
2023-06-20 18:23:15,29.10,29.10,29.10,74.80,1054036,28,19970,-66
2023-06-20 18:23:46,29.00,29.00,29.00,75.00,1052353,28,20378,-67
2023-06-20 18:24:17,29.00,29.00,29.00,75.40,1050684,28,19907,-67
2023-06-20 18:24:47,29.00,29.00,29.00,74.90,1049996,28,19912,-67
2023-06-20 18:25:18,29.00,29.00,29.00,74.90,1052685,28,19998,-66
2023-06-20 18:25:49,29.00,29.00,29.00,74.80,1051026,28,19912,-67
2023-06-20 18:26:19,29.00,29.00,29.00,74.80,1051780,28,19914,-67
2023-06-20 18:26:50,29.00,29.00,29.00,74.90,1049669,28,19995,-66
2023-06-20 18:27:21,29.00,29.00,29.00,74.90,1052301,28,19916,-67
2023-06-20 18:27:51,29.00,29.00,29.00,75.00,1052117,28,19919,-67
2023-06-20 18:28:22,29.00,29.00,29.00,75.00,1052306,28,20003,-67
2023-06-20 18:28:52,29.00,29.00,29.00,75.00,1052094,28,20011,-68
2023-06-20 18:29:24,29.00,29.00,29.00,75.00,1054183,28,19918,-68
2023-06-20 18:29:54,28.90,28.90,28.90,75.10,1051217,28,19920,-68
2023-06-20 18:30:25,29.00,29.00,29.00,75.10,1051472,28,19912,-67
2023-06-20 18:30:55,29.00,29.00,29.00,75.10,1052467,28,19911,-67
2023-06-20 18:31:26,29.00,29.00,29.00,75.10,1054044,28,19916,-67
2023-06-20 18:31:56,29.00,29.00,29.00,75.30,1054335,28,20218,-67
2023-06-20 18:32:27,28.90,28.90,28.90,75.10,1052710,28,19908,-67
2023-06-20 18:32:58,28.90,28.90,28.90,75.30,1052063,27,19969,-67
2023-06-20 18:33:29,28.90,28.90,28.90,75.30,1054202,28,20296,-67
2023-06-20 18:33:59,28.90,28.90,28.90,75.30,1054379,28,20274,-68
2023-06-20 18:34:30,28.90,28.90,28.90,75.30,1052083,28,20024,-68
2023-06-20 18:35:00,28.80,28.80,28.80,75.60,1050563,28,20411,-68
2023-06-20 18:35:31,28.90,28.90,28.90,75.60,1049048,28,19908,-67
2023-06-20 18:36:02,28.80,28.80,28.80,75.50,1051638,28,20578,-66
2023-06-20 18:36:33,28.80,28.80,28.80,75.50,1048433,28,19955,-67
2023-06-20 18:37:04,28.80,28.80,28.80,75.70,1051660,28,19904,-68
2023-06-20 18:37:34,28.80,28.80,28.80,75.70,1054003,28,19947,-68
2023-06-20 18:38:07,28.70,28.70,28.70,75.60,1052642,28,20126,-67
2023-06-20 18:38:42,28.70,28.70,28.70,75.80,1053897,28,19994,-68
2023-06-20 18:39:14,28.70,28.70,28.70,75.60,1053326,28,19908,-68
2023-06-20 18:39:44,28.70,28.70,28.70,75.60,1046729,28,19912,-66
2023-06-20 18:40:15,28.70,28.70,28.70,75.70,1048021,28,19912,-66
2023-06-20 18:40:45,28.70,28.70,28.70,75.70,1050154,28,19904,-67
2023-06-20 18:41:16,28.70,28.70,28.70,75.60,1054247,28,20391,-68
2023-06-20 18:41:47,28.70,28.70,28.70,75.70,1047701,28,19916,-68
2023-06-20 18:42:17,28.70,28.70,28.70,76.20,1053560,28,19912,-67
2023-06-20 18:42:49,28.70,28.70,28.70,75.80,1045023,28,19974,-68
2023-06-20 18:43:19,28.70,28.70,28.70,75.80,1053034,28,19911,-68
2023-06-20 18:43:50,28.70,28.70,28.70,75.80,1052927,28,19940,-67
2023-06-20 18:44:20,28.70,28.70,28.70,75.80,1054003,28,19912,-68
2023-06-20 18:44:51,28.70,28.70,28.70,75.80,1050817,28,20329,-66
2023-06-20 18:45:21,28.70,28.70,28.70,75.90,1051376,28,19955,-68
2023-06-20 18:45:52,28.70,28.70,28.70,75.90,1049251,28,20417,-68
2023-06-20 18:46:22,28.70,28.70,28.70,75.90,1052778,28,19915,-66
2023-06-20 18:46:53,28.70,28.70,28.70,76.00,1048060,28,20257,-68
2023-06-20 18:47:24,28.70,28.70,28.70,75.90,1048806,28,20238,-68
2023-06-20 18:47:54,28.70,28.70,28.70,75.90,1049972,28,19923,-68
2023-06-20 18:48:25,28.60,28.60,28.60,75.80,1050764,28,19904,-69
2023-06-20 18:48:56,28.60,28.60,28.60,75.90,1054242,28,20010,-68
2023-06-20 18:49:28,28.60,28.60,28.60,76.00,1052096,28,19912,-68
2023-06-20 18:49:58,28.50,28.50,28.50,75.90,1050592,28,19911,-66
2023-06-20 18:50:29,28.50,28.50,28.50,75.90,1052485,28,19916,-69
2023-06-20 18:50:59,28.40,28.40,28.40,76.30,1052120,28,19908,-68
2023-06-20 18:51:30,28.40,28.40,28.40,76.40,1054015,28,19944,-66
2023-06-20 18:52:01,28.50,28.50,28.50,76.60,1054156,28,20366,-69
2023-06-20 18:52:31,28.40,28.40,28.40,77.10,1051353,28,19907,-68
2023-06-20 18:53:02,28.40,28.40,28.40,77.30,1048174,28,20400,-69
2023-06-20 18:53:33,28.40,28.40,28.40,77.10,1050156,28,20406,-68
2023-06-20 18:54:03,28.30,28.30,28.30,77.00,1050662,28,19915,-68
2023-06-20 18:54:34,28.30,28.30,28.30,77.00,1054431,28,19910,-67
2023-06-20 18:55:05,28.30,28.30,28.30,77.20,1049533,28,20323,-67
2023-06-20 18:55:36,28.20,28.20,28.20,76.70,1054006,28,19912,-68
2023-06-20 18:56:07,28.20,28.20,28.20,76.60,1052757,28,20325,-67
2023-06-20 18:56:39,28.20,28.20,28.20,76.60,1049343,28,20324,-69
2023-06-20 18:57:10,28.10,28.10,28.10,76.70,1052656,28,19915,-68
2023-06-20 18:57:40,28.10,28.10,28.10,76.90,1053896,28,19916,-69
2023-06-20 18:58:11,28.10,28.10,28.10,77.20,1050481,28,20014,-68
2023-06-20 18:58:42,28.00,28.00,28.00,77.30,1050115,28,19914,-68
2023-06-20 18:59:12,28.00,28.00,28.00,77.10,1052022,28,19915,-68
2023-06-20 18:59:43,28.00,28.00,28.00,77.10,1050427,28,20468,-66
2023-06-20 19:00:14,28.00,28.00,28.00,77.70,1051365,28,19971,-68
2023-06-20 19:00:44,28.00,28.00,28.00,78.10,1054012,28,19915,-68
2023-06-20 19:01:15,27.90,27.90,27.90,78.30,1052287,28,19908,-68
2023-06-20 19:01:46,27.90,27.90,27.90,78.50,1054284,28,19904,-67
2023-06-20 19:02:17,27.90,27.90,27.90,77.90,1052201,28,19904,-68
2023-06-20 19:02:47,27.90,27.90,27.90,77.50,1052319,28,19903,-66
2023-06-20 19:03:19,27.90,27.90,27.90,77.60,1053975,28,19999,-68
2023-06-20 19:03:49,27.90,27.90,27.90,77.70,1053893,28,20302,-69
2023-06-20 19:04:20,27.90,27.90,27.90,77.70,1050404,28,19916,-69
2023-06-20 19:04:51,27.80,27.80,27.80,77.60,1053621,28,20269,-69
2023-06-20 19:05:22,27.80,27.80,27.80,77.70,1055767,28,20417,-67
2023-06-20 19:05:52,27.70,27.70,27.70,77.70,1052706,28,20273,-68
2023-06-20 19:06:23,27.70,27.70,27.70,78.30,1053645,28,20003,-67
2023-06-20 19:06:55,27.70,27.70,27.70,78.50,1052609,28,20355,-68
2023-06-20 19:07:26,27.70,27.70,27.70,78.80,1053876,28,20380,-68
2023-06-20 19:07:56,27.70,27.70,27.70,78.50,1054039,28,19907,-68
2023-06-20 19:08:27,27.70,27.70,27.70,78.70,1052020,28,19912,-69
2023-06-20 19:08:58,27.70,27.70,27.70,78.30,1053423,28,20060,-69
2023-06-20 19:09:34,27.70,27.70,27.70,78.30,1049266,28,19900,-69
2023-06-20 19:10:09,27.60,27.60,27.60,78.30,1043953,28,19908,-68
2023-06-20 19:10:39,27.60,27.60,27.60,78.20,1050209,28,19915,-67
2023-06-20 19:11:10,27.60,27.60,27.60,78.30,1051921,28,19908,-68
2023-06-20 19:11:41,27.60,27.60,27.60,78.30,1051996,28,20396,-69
2023-06-20 19:12:11,27.60,27.60,27.60,78.30,1054341,27,20311,-68
2023-06-20 19:12:42,27.60,27.60,27.60,78.40,1053669,28,19915,-69
2023-06-20 19:13:12,27.60,27.60,27.60,78.40,1052542,28,20335,-68
2023-06-20 19:13:43,27.60,27.60,27.60,78.40,1053692,28,19912,-68
2023-06-20 19:14:14,27.60,27.60,27.60,78.50,1052011,28,19923,-68
2023-06-20 19:14:44,27.60,27.60,27.60,78.50,1051155,28,19982,-68
2023-06-20 19:15:15,27.60,27.60,27.60,78.50,1049559,28,20852,-69
2023-06-20 19:15:46,27.50,27.50,27.50,78.50,1054015,28,19904,-69
2023-06-20 19:16:16,27.50,27.50,27.50,78.50,1053972,28,19911,-68
2023-06-20 19:16:47,27.50,27.50,27.50,78.60,1053540,28,19908,-67
2023-06-20 19:17:17,27.50,27.50,27.50,78.60,1052262,28,20354,-68
2023-06-20 19:17:48,27.50,27.50,27.50,78.60,1053359,28,19933,-67
2023-06-20 19:18:18,27.50,27.50,27.50,79.10,1054087,28,20314,-68
2023-06-20 19:18:49,27.50,27.50,27.50,79.00,1052270,28,19994,-69
2023-06-20 19:19:20,27.40,27.40,27.40,79.30,1053542,28,19915,-67
2023-06-20 19:19:50,27.50,27.50,27.50,79.50,1053880,28,19908,-66
2023-06-20 19:20:21,27.50,27.50,27.50,80.40,1051723,28,20009,-67
2023-06-20 19:20:53,27.50,27.50,27.50,82.10,1053212,28,19939,-68
2023-06-20 19:21:23,27.50,27.50,27.50,81.70,1052258,28,19912,-67
2023-06-20 19:21:54,27.40,27.40,27.40,82.90,1052576,28,19916,-69
2023-06-20 19:22:25,27.40,27.40,27.40,84.40,1050379,28,19972,-67
2023-06-20 19:22:57,27.30,27.30,27.30,84.40,1052805,28,19961,-69
2023-06-20 19:23:27,27.40,27.40,27.40,82.70,1051393,28,19912,-67
2023-06-20 19:23:58,27.40,27.40,27.40,82.70,1052297,28,20985,-69
2023-06-20 19:24:29,27.40,27.40,27.40,82.10,1053705,28,20200,-70
2023-06-20 19:25:00,27.40,27.40,27.40,81.50,1051970,28,20277,-70
2023-06-20 19:25:32,27.40,27.40,27.40,81.70,1053830,28,19922,-69
2023-06-20 19:26:03,27.40,27.40,27.40,84.00,1053770,28,19923,-68
2023-06-20 19:26:34,27.40,27.40,27.40,84.30,1053629,28,19930,-66
2023-06-20 19:27:04,27.30,27.30,27.30,81.20,1052397,28,20357,-68
2023-06-20 19:27:36,27.30,27.30,27.30,80.70,1053522,28,20374,-67
2023-06-20 19:28:07,27.30,27.30,27.30,82.50,1052514,28,19907,-68
2023-06-20 19:28:38,27.30,27.30,27.30,81.80,1054076,28,19950,-67
2023-06-20 19:29:08,27.30,27.30,27.30,80.50,1052959,28,19912,-67
2023-06-20 19:29:39,27.30,27.30,27.30,80.50,1049303,28,19997,-67
2023-06-20 19:30:11,27.30,27.30,27.30,84.40,1054671,28,19962,-67
2023-06-20 19:30:41,27.30,27.30,27.30,85.20,1053560,28,19998,-68
2023-06-20 19:31:12,27.30,27.30,27.30,83.90,1051864,28,20519,-70
2023-06-20 19:31:44,27.30,27.30,27.30,84.40,1054164,28,19954,-66
2023-06-20 19:32:15,27.30,27.30,27.30,86.00,1053700,28,20029,-68
2023-06-20 19:32:47,27.30,27.30,27.30,85.90,1050172,28,19998,-68
2023-06-20 19:33:17,27.30,27.30,27.30,84.80,1052252,28,19924,-67
2023-06-20 19:33:48,27.30,27.30,27.30,83.10,1052157,28,19912,-67
2023-06-20 19:34:18,27.30,27.30,27.30,81.40,1053443,28,20368,-69
2023-06-20 19:34:49,27.20,27.20,27.20,80.80,1051922,28,19912,-69
2023-06-20 19:35:20,27.20,27.20,27.20,81.60,1052303,28,20399,-68
2023-06-20 19:35:50,27.20,27.20,27.20,83.20,1054062,28,20157,-66
2023-06-20 19:36:21,27.10,27.10,27.10,83.20,1053473,28,20427,-69
2023-06-20 19:36:51,27.10,27.10,27.10,82.30,1052467,28,20324,-68
2023-06-20 19:37:22,27.10,27.10,27.10,81.40,1053496,28,19930,-71
2023-06-20 19:37:52,27.10,27.10,27.10,81.90,1054345,28,19908,-70
2023-06-20 19:38:23,27.00,27.00,27.00,83.20,1053913,28,20372,-68
2023-06-20 19:38:54,26.90,26.90,26.90,84.00,1053930,28,19912,-67
2023-06-20 19:39:24,26.90,26.90,26.90,83.20,1054203,28,20236,-66
2023-06-20 19:39:55,26.90,26.90,26.90,83.00,1051875,28,19912,-67
2023-06-20 19:40:25,26.90,26.90,26.90,84.40,1054138,28,19956,-66
2023-06-20 19:40:57,26.90,26.90,26.90,83.80,1053479,28,19934,-68
2023-06-20 19:41:28,26.90,26.90,26.90,84.10,1051715,28,19955,-67
2023-06-20 19:41:58,26.80,26.80,26.80,83.80,1051966,28,20298,-66
2023-06-20 19:42:29,26.70,26.70,26.70,84.00,1054017,28,20266,-69
2023-06-20 19:43:00,26.60,26.60,26.60,83.80,1044805,28,20326,-67
2023-06-20 19:43:30,26.60,26.60,26.60,84.90,1049964,28,20324,-69
2023-06-20 19:44:01,26.50,26.50,26.50,84.70,1052175,28,19922,-67
2023-06-20 19:44:32,26.50,26.50,26.50,84.50,1051999,28,20008,-67
2023-06-20 19:45:03,26.40,26.40,26.40,84.80,1049487,28,20238,-66
2023-06-20 19:45:34,26.30,26.30,26.30,84.50,1049619,28,20441,-66
2023-06-20 19:46:04,26.30,26.30,26.30,84.80,1052378,28,20001,-67
2023-06-20 19:46:35,26.30,26.30,26.30,85.00,1053514,28,19914,-68
2023-06-20 19:47:06,26.30,26.30,26.30,85.20,1053274,28,19915,-67
2023-06-20 19:47:36,26.30,26.30,26.30,85.40,1047186,28,20261,-69
2023-06-20 19:48:07,26.30,26.30,26.30,85.40,1047651,28,19938,-69
2023-06-20 19:48:38,26.30,26.30,26.30,85.30,1047595,28,19916,-70
2023-06-20 19:49:09,26.20,26.20,26.20,85.20,1054486,28,19908,-68
2023-06-20 19:49:41,26.20,26.20,26.20,85.70,1046956,28,19916,-66
2023-06-20 19:50:11,26.20,26.20,26.20,85.40,1046223,28,20438,-66
2023-06-20 19:50:42,26.10,26.10,26.10,84.60,1050570,28,19990,-68
2023-06-20 19:51:13,26.20,26.20,26.20,84.80,1051156,28,20367,-66
2023-06-20 19:51:45,26.10,26.10,26.10,85.50,1053645,28,19911,-68
2023-06-20 19:52:16,26.10,26.10,26.10,87.00,1051479,28,20014,-67
2023-06-20 19:52:49,26.10,26.10,26.10,86.40,1051283,28,19908,-69
2023-06-20 19:53:20,26.10,26.10,26.10,86.20,1047007,28,20342,-67
2023-06-20 19:53:51,26.10,26.10,26.10,85.70,1047078,28,19927,-69
2023-06-20 19:54:22,26.00,26.00,26.00,85.70,1047670,28,20435,-67
2023-06-20 19:54:52,26.00,26.00,26.00,86.00,1051923,28,19946,-67
2023-06-20 19:55:24,26.00,26.00,26.00,86.20,1051176,28,19953,-69
2023-06-20 19:55:55,26.00,26.00,26.00,85.30,1052416,28,19915,-68
2023-06-20 19:56:25,26.00,26.00,26.00,86.40,1049043,28,20282,-67
2023-06-20 19:56:56,25.90,25.90,25.90,86.60,1051477,28,20330,-68
2023-06-20 19:57:27,25.90,25.90,25.90,87.80,1053644,28,19914,-66
2023-06-20 19:58:00,25.80,25.80,25.80,86.60,1050230,28,20320,-66
2023-06-20 19:58:31,25.70,25.70,25.70,87.40,1051925,28,19969,-67
2023-06-20 19:59:02,25.70,25.70,25.70,86.80,1053646,28,19915,-69
2023-06-20 19:59:33,25.70,25.70,25.70,87.30,1051385,28,20210,-68
2023-06-20 20:00:04,25.60,25.60,25.60,87.70,1048868,28,19943,-68
2023-06-20 20:00:34,25.60,25.60,25.60,87.50,1054796,28,19919,-70
2023-06-20 20:01:05,25.50,25.50,25.50,88.20,1053411,28,19919,-68
2023-06-20 20:01:35,25.50,25.50,25.50,88.10,1055285,28,19918,-67
2023-06-20 20:02:07,25.50,25.50,25.50,88.00,1052439,28,19908,-67
2023-06-20 20:02:38,25.40,25.40,25.40,88.30,1051759,28,20372,-67
2023-06-20 20:03:08,25.50,25.50,25.50,87.60,1052812,28,20387,-69
2023-06-20 20:03:39,25.50,25.50,25.50,88.70,1048869,28,19919,-67
2023-06-20 20:04:09,25.40,25.40,25.40,88.30,1052528,28,19916,-67
2023-06-20 20:04:40,25.40,25.40,25.40,87.70,1054255,28,20317,-68
2023-06-20 20:05:11,25.40,25.40,25.40,88.80,1051601,28,19964,-67
2023-06-20 20:05:41,25.30,25.30,25.30,88.50,1054275,28,19908,-69
2023-06-20 20:06:12,25.30,25.30,25.30,88.30,1053662,28,19904,-67
2023-06-20 20:06:42,25.30,25.30,25.30,89.00,1051665,28,19904,-65
2023-06-20 20:07:13,25.20,25.20,25.20,89.10,1050942,28,19904,-67
2023-06-20 20:07:44,25.10,25.10,25.10,89.10,1053626,28,19927,-67
2023-06-20 20:08:15,25.10,25.10,25.10,89.40,1052169,28,19904,-68
2023-06-20 20:08:46,25.10,25.10,25.10,89.60,1052467,28,19907,-68
2023-06-20 20:09:16,25.10,25.10,25.10,89.50,1053104,28,19964,-69
2023-06-20 20:09:48,25.00,25.00,25.00,89.50,1050626,28,19910,-68
2023-06-20 20:10:19,25.00,25.00,25.00,89.90,1047803,28,19908,-67
2023-06-20 20:10:49,24.90,24.90,24.90,90.00,1051489,28,19900,-69
2023-06-20 20:11:20,24.90,24.90,24.90,90.00,1055629,28,19904,-69
2023-06-20 20:11:51,24.90,24.90,24.90,90.00,1053580,28,19934,-67
2023-06-20 20:12:22,24.90,24.90,24.90,90.00,1048538,28,19915,-70
2023-06-20 20:12:53,24.90,24.90,24.90,90.00,1051861,28,20008,-68
2023-06-20 20:13:23,24.90,24.90,24.90,90.20,1049901,28,19923,-69
2023-06-20 20:13:54,24.80,24.80,24.80,90.00,1051253,28,20115,-68
2023-06-20 20:14:24,24.80,24.80,24.80,90.00,1052107,28,20476,-67
2023-06-20 20:14:55,24.80,24.80,24.80,90.00,1053529,28,20201,-67
2023-06-20 20:15:26,24.80,24.80,24.80,90.00,1051986,28,20828,-66
2023-06-20 20:15:56,24.80,24.80,24.80,89.70,1053361,28,19919,-67
2023-06-20 20:16:27,24.70,24.70,24.70,89.90,1053847,28,19960,-66
2023-06-20 20:16:58,24.60,24.60,24.60,90.00,1053294,28,20278,-67
2023-06-20 20:17:29,24.60,24.60,24.60,90.10,1051960,28,19904,-67
2023-06-20 20:18:00,24.60,24.60,24.60,90.00,1054053,28,19969,-67
2023-06-20 20:18:30,24.50,24.50,24.50,90.10,1053837,28,20356,-67
2023-06-20 20:19:01,24.60,24.60,24.60,89.80,1051804,28,19990,-68
2023-06-20 20:19:32,24.50,24.50,24.50,89.10,1052629,28,20018,-69
2023-06-20 20:20:04,24.40,24.40,24.40,89.50,1050452,28,19903,-69
2023-06-20 20:20:35,24.50,24.50,24.50,89.70,1052897,28,20405,-66
2023-06-20 20:21:06,24.50,24.50,24.50,89.70,1050499,28,19911,-67
2023-06-20 20:21:36,24.50,24.50,24.50,89.80,1052577,28,19919,-67
2023-06-20 20:22:07,24.50,24.50,24.50,89.70,1048547,28,19989,-66
2023-06-20 20:22:39,24.50,24.50,24.50,89.40,1053721,28,19912,-66
2023-06-20 20:23:09,24.50,24.50,24.50,89.40,1051586,28,20002,-67
2023-06-20 20:23:40,24.60,24.60,24.60,89.50,1053877,28,19908,-67
2023-06-20 20:24:11,24.60,24.60,24.60,89.90,1053662,28,19904,-67
2023-06-20 20:24:41,24.60,24.60,24.60,89.50,1055569,28,20069,-68
2023-06-20 20:25:12,24.60,24.60,24.60,89.30,1047420,28,20101,-67
2023-06-20 20:25:43,24.60,24.60,24.60,89.20,1053107,28,20324,-67
2023-06-20 20:26:14,24.70,24.70,24.70,89.40,1046524,28,19913,-68
2023-06-20 20:26:49,24.70,24.70,24.70,89.80,1053082,28,19907,-68
2023-06-20 20:27:20,24.70,24.70,24.70,89.20,1045375,28,20382,-67
2023-06-20 20:27:50,24.80,24.80,24.80,89.00,1053180,28,19930,-67
2023-06-20 20:28:21,24.80,24.80,24.80,88.90,1052486,28,19931,-67
2023-06-20 20:28:53,24.80,24.80,24.80,88.80,1051328,28,19949,-67
2023-06-20 20:29:24,24.80,24.80,24.80,88.70,1047944,28,20468,-67
2023-06-20 20:29:55,24.80,24.80,24.80,88.70,1052608,28,19907,-67
2023-06-20 20:30:25,24.90,24.90,24.90,88.60,1048535,28,19998,-67
2023-06-20 20:30:56,24.90,24.90,24.90,88.40,1052090,28,19992,-67
2023-06-20 20:31:26,24.90,24.90,24.90,88.40,1049235,28,19950,-65
2023-06-20 20:31:57,24.80,24.80,24.80,87.70,1053420,28,19918,-66
2023-06-20 20:32:27,24.90,24.90,24.90,87.30,1054030,28,20383,-67
2023-06-20 20:32:58,24.80,24.80,24.80,87.10,1053078,28,20161,-67
2023-06-20 20:33:29,24.80,24.80,24.80,87.00,1053563,28,19915,-68
2023-06-20 20:33:59,24.80,24.80,24.80,87.10,1051464,28,19908,-67
2023-06-20 20:34:34,24.80,24.80,24.80,87.10,1048471,28,19931,-67
2023-06-20 20:35:05,24.80,24.80,24.80,87.10,1045055,28,20179,-68
2023-06-20 20:35:35,24.80,24.80,24.80,87.20,1052966,28,20338,-69
2023-06-20 20:36:06,24.80,24.80,24.80,87.10,1047670,28,19995,-68
2023-06-20 20:36:36,24.80,24.80,24.80,87.10,1051963,28,19998,-66
2023-06-20 20:37:07,24.80,24.80,24.80,87.20,1048758,28,19934,-67
2023-06-20 20:37:39,24.80,24.80,24.80,87.10,1047416,28,20179,-67
2023-06-20 20:38:16,24.80,24.80,24.80,87.20,1053971,28,19955,-67
2023-06-20 20:38:46,24.80,24.80,24.80,87.30,1044277,28,20045,-68
2023-06-20 20:39:17,24.80,24.80,24.80,87.10,1054965,28,20035,-70
2023-06-20 20:39:49,24.80,24.80,24.80,87.10,1054799,28,20477,-68
2023-06-20 20:40:19,24.80,24.80,24.80,87.30,1052681,28,20378,-69
2023-06-20 20:40:51,24.80,24.80,24.80,87.00,1048330,28,20126,-67
2023-06-20 20:41:22,24.80,24.80,24.80,87.00,1052096,28,19943,-68
2023-06-20 20:41:52,24.80,24.80,24.80,87.10,1051894,28,19922,-69
2023-06-20 20:42:23,24.80,24.80,24.80,87.20,1053881,28,19920,-69
2023-06-20 20:42:53,24.80,24.80,24.80,87.30,1047531,28,19939,-68
2023-06-20 20:43:24,24.70,24.70,24.70,87.00,1051720,28,19912,-67
2023-06-20 20:43:54,24.70,24.70,24.70,87.10,1053938,28,19931,-69
2023-06-20 20:44:25,24.70,24.70,24.70,87.60,1049340,28,19920,-67
2023-06-20 20:44:56,24.60,24.60,24.60,87.00,1051773,28,19912,-67
2023-06-20 20:45:26,24.60,24.60,24.60,87.00,1054333,28,19987,-67
2023-06-20 20:45:58,24.60,24.60,24.60,87.10,1050980,28,19914,-68
2023-06-20 20:46:28,24.60,24.60,24.60,87.20,1053478,28,20035,-67
2023-06-20 20:46:59,24.60,24.60,24.60,87.30,1051512,28,20398,-68
2023-06-20 20:47:30,24.60,24.60,24.60,87.20,1051385,28,19990,-67
2023-06-20 20:48:00,24.70,24.70,24.70,87.30,1053806,28,19911,-66
2023-06-20 20:48:31,24.60,24.60,24.60,87.20,1053786,28,19916,-66
2023-06-20 20:49:02,24.70,24.70,24.70,87.30,1053044,28,20214,-67
2023-06-20 20:49:33,24.70,24.70,24.70,87.40,1048434,28,19926,-67
2023-06-20 20:50:03,24.70,24.70,24.70,87.50,1051394,28,19930,-68
2023-06-20 20:50:34,24.60,24.60,24.60,87.50,1051910,28,19939,-67
2023-06-20 20:51:04,24.70,24.70,24.70,87.50,1047854,28,19927,-67
2023-06-20 20:51:35,24.60,24.60,24.60,87.20,1053755,28,19922,-68
2023-06-20 20:52:06,24.60,24.60,24.60,87.20,1054379,28,19915,-66
2023-06-20 20:52:36,24.70,24.70,24.70,87.30,1052961,28,19946,-68
2023-06-20 20:53:07,24.70,24.70,24.70,87.20,1051305,28,19943,-69
2023-06-20 20:53:38,24.70,24.70,24.70,87.20,1051541,28,19919,-68
2023-06-20 20:54:08,24.70,24.70,24.70,87.20,1051261,28,20081,-67
2023-06-20 20:54:39,24.70,24.70,24.70,87.30,1053692,28,20291,-68
2023-06-20 20:55:11,24.80,24.80,24.80,87.80,1052081,28,19904,-69
2023-06-20 20:55:41,24.80,24.80,24.80,87.30,1051377,28,20376,-68
2023-06-20 20:56:12,24.80,24.80,24.80,87.30,1049349,28,20262,-70
2023-06-20 20:56:42,24.80,24.80,24.80,87.40,1048891,28,19961,-68
2023-06-20 20:57:13,24.80,24.80,24.80,87.40,1049644,28,20007,-69
2023-06-20 20:57:43,24.80,24.80,24.80,87.50,1052807,27,19904,-68
2023-06-20 20:58:14,24.80,24.80,24.80,87.30,1049159,28,19912,-71
2023-06-20 20:58:45,24.80,24.80,24.80,87.30,1049624,28,19939,-67
2023-06-20 20:59:15,24.80,24.80,24.80,87.30,1053756,28,20282,-69
2023-06-20 20:59:46,24.80,24.80,24.80,87.20,1051432,28,19900,-67
2023-06-20 21:00:16,24.80,24.80,24.80,87.10,1053435,28,19911,-69
2023-06-20 21:00:47,24.80,24.80,24.80,87.20,1049022,28,20011,-67
2023-06-20 21:01:18,24.80,24.80,24.80,87.20,1049022,28,19912,-67
2023-06-20 21:01:48,24.80,24.80,24.80,87.10,1053624,28,19920,-68
2023-06-20 21:02:19,24.80,24.80,24.80,87.10,1046765,28,19994,-66
2023-06-20 21:02:50,24.80,24.80,24.80,87.10,1049735,28,19913,-66
2023-06-20 21:03:21,24.80,24.80,24.80,86.90,1048870,28,19914,-67
2023-06-20 21:03:52,24.80,24.80,24.80,87.00,1047541,28,19915,-67
2023-06-20 21:04:22,24.80,24.80,24.80,87.20,1049518,28,20501,-66
2023-06-20 21:04:53,24.80,24.80,24.80,87.30,1053127,28,19934,-65
2023-06-20 21:05:23,24.80,24.80,24.80,87.20,1052002,28,20866,-68
2023-06-20 21:05:54,24.80,24.80,24.80,87.00,1051421,28,20195,-67
2023-06-20 21:06:25,24.80,24.80,24.80,86.70,1047403,28,19908,-67
2023-06-20 21:06:55,24.80,24.80,24.80,86.70,1050975,28,19952,-66
2023-06-20 21:07:26,24.80,24.80,24.80,86.60,1051941,28,20274,-66
2023-06-20 21:07:56,24.80,24.80,24.80,86.60,1046142,28,20449,-69
2023-06-20 21:08:27,24.80,24.80,24.80,86.60,1045627,28,19904,-70
2023-06-20 21:08:57,24.80,24.80,24.80,86.50,1046486,28,19900,-71
2023-06-20 21:09:28,24.80,24.80,24.80,86.50,1051338,28,19904,-71
2023-06-20 21:09:59,24.80,24.80,24.80,86.70,1053103,28,19908,-67
2023-06-20 21:10:30,24.80,24.80,24.80,86.70,1052577,28,19904,-67
2023-06-20 21:11:00,24.80,24.80,24.80,86.50,1054514,28,19962,-69
2023-06-20 21:11:31,24.80,24.80,24.80,86.40,1048966,28,20184,-66
2023-06-20 21:12:02,24.80,24.80,24.80,86.50,1055278,28,19930,-68
2023-06-20 21:12:33,24.80,24.80,24.80,86.80,1051560,28,19917,-68
2023-06-20 21:13:03,24.70,24.70,24.70,86.80,1053920,28,20026,-68
2023-06-20 21:13:34,24.70,24.70,24.70,86.80,1055474,27,20376,-66
2023-06-20 21:14:04,24.70,24.70,24.70,86.60,1053784,28,19957,-67
2023-06-20 21:14:35,24.70,24.70,24.70,86.70,1052948,28,20148,-66
2023-06-20 21:15:06,24.70,24.70,24.70,86.60,1052226,28,20403,-66
2023-06-20 21:15:36,24.60,24.60,24.60,86.50,1048255,28,19912,-68
2023-06-20 21:16:11,24.60,24.60,24.60,86.70,1047665,28,20202,-67
2023-06-20 21:16:41,24.60,24.60,24.60,87.00,1051903,28,19963,-65
2023-06-20 21:17:12,24.60,24.60,24.60,87.10,1051252,28,19908,-66
2023-06-20 21:17:43,24.60,24.60,24.60,87.30,1057297,28,19907,-66
2023-06-20 21:18:13,24.60,24.60,24.60,87.40,1051373,28,19912,-68
2023-06-20 21:18:44,24.50,24.50,24.50,87.40,1050650,28,20397,-68
2023-06-20 21:19:14,24.50,24.50,24.50,87.30,1056010,28,20189,-69
2023-06-20 21:19:45,24.50,24.50,24.50,87.00,1055038,28,19908,-67
2023-06-20 21:20:16,24.60,24.60,24.60,87.00,1053796,28,19916,-66
2023-06-20 21:20:46,24.60,24.60,24.60,86.90,1054833,28,19916,-69
2023-06-20 21:21:17,24.60,24.60,24.60,86.90,1054669,28,20488,-69
2023-06-20 21:21:48,24.60,24.60,24.60,86.80,1053610,28,19924,-68
2023-06-20 21:22:18,24.60,24.60,24.60,87.20,1054010,28,19912,-67
2023-06-20 21:22:49,24.60,24.60,24.60,86.70,1051661,28,20215,-67
2023-06-20 21:23:20,24.60,24.60,24.60,86.70,1053706,28,19915,-67
2023-06-20 21:23:51,24.60,24.60,24.60,86.70,1054182,28,20132,-66
2023-06-20 21:24:21,24.60,24.60,24.60,86.70,1055591,28,19996,-67
2023-06-20 21:24:52,24.60,24.60,24.60,86.70,1052443,28,19995,-66
2023-06-20 21:25:23,24.60,24.60,24.60,86.80,1054465,28,19912,-67
2023-06-20 21:25:53,24.60,24.60,24.60,86.80,1056322,28,19907,-68
2023-06-20 21:26:24,24.60,24.60,24.60,86.70,1052488,28,20072,-67
2023-06-20 21:26:54,24.60,24.60,24.60,86.70,1053003,28,20331,-69
2023-06-20 21:27:25,24.60,24.60,24.60,86.80,1053018,28,19911,-69
2023-06-20 21:27:56,24.60,24.60,24.60,87.00,1055879,28,20006,-67
2023-06-20 21:28:27,24.60,24.60,24.60,86.90,1055917,28,19930,-67
2023-06-20 21:28:57,24.60,24.60,24.60,86.80,1056366,28,19929,-66
2023-06-20 21:29:28,24.60,24.60,24.60,86.80,1051942,28,19904,-67
2023-06-20 21:29:59,24.60,24.60,24.60,86.80,1050919,28,20393,-66
2023-06-20 21:30:29,24.60,24.60,24.60,86.80,1053193,28,20455,-67
2023-06-20 21:31:02,24.50,24.50,24.50,86.80,1053157,28,19904,-64
2023-06-20 21:31:33,24.50,24.50,24.50,86.80,1054495,28,19919,-66
2023-06-20 21:32:03,24.50,24.50,24.50,86.80,1054783,28,19908,-66
2023-06-20 21:32:34,24.50,24.50,24.50,86.80,1055036,28,19916,-67
2023-06-20 21:33:06,24.50,24.50,24.50,86.70,1053019,28,19916,-68
2023-06-20 21:33:36,24.50,24.50,24.50,86.70,1043906,28,19913,-67
2023-06-20 21:34:07,24.50,24.50,24.50,86.70,1045365,28,19963,-66
2023-06-20 21:34:37,24.50,24.50,24.50,86.70,1049764,28,19973,-66
2023-06-20 21:35:08,24.50,24.50,24.50,86.70,1054289,28,19912,-64
2023-06-20 21:35:39,24.50,24.50,24.50,86.70,1053548,28,19912,-67
2023-06-20 21:36:09,24.50,24.50,24.50,86.70,1055030,28,20437,-67
2023-06-20 21:36:40,24.40,24.40,24.40,86.70,1052879,28,20975,-67
2023-06-20 21:37:10,24.40,24.40,24.40,86.70,1054921,28,20091,-67
2023-06-20 21:37:41,24.40,24.40,24.40,86.80,1053208,27,19904,-67
2023-06-20 21:38:12,24.40,24.40,24.40,86.90,1055744,28,19939,-65
2023-06-20 21:38:42,24.40,24.40,24.40,86.90,1053515,28,19995,-66
2023-06-20 21:39:13,24.40,24.40,24.40,86.90,1054764,28,19904,-65
2023-06-20 21:39:44,24.40,24.40,24.40,86.90,1054105,28,19904,-66
2023-06-20 21:40:14,24.40,24.40,24.40,86.90,1055663,28,19912,-68
2023-06-20 21:40:47,24.40,24.40,24.40,87.00,1055678,28,20255,-68
2023-06-20 21:41:19,24.40,24.40,24.40,87.00,1054400,28,20360,-67
2023-06-20 21:41:49,24.40,24.40,24.40,87.10,1056099,28,19911,-65
2023-06-20 21:42:20,24.40,24.40,24.40,87.00,1054084,27,19908,-66
2023-06-20 21:42:50,24.40,24.40,24.40,87.00,1056327,28,19915,-68
2023-06-20 21:43:21,24.40,24.40,24.40,87.10,1053097,28,19931,-67
2023-06-20 21:43:52,24.40,24.40,24.40,87.10,1052085,28,20275,-65
2023-06-20 21:44:23,24.40,24.40,24.40,87.10,1053544,28,20007,-66
2023-06-20 21:44:53,24.40,24.40,24.40,87.10,1055201,28,20002,-67
2023-06-20 21:45:24,24.40,24.40,24.40,87.10,1054859,28,19908,-66
2023-06-20 21:45:54,24.40,24.40,24.40,87.20,1053023,28,20857,-66
2023-06-20 21:46:25,24.40,24.40,24.40,87.20,1055168,28,19965,-67
2023-06-20 21:46:57,24.40,24.40,24.40,87.20,1052615,28,20044,-68
2023-06-20 21:47:27,24.40,24.40,24.40,87.20,1053167,28,19914,-65
2023-06-20 21:47:58,24.40,24.40,24.40,87.30,1048914,28,19912,-68
2023-06-20 21:48:28,24.40,24.40,24.40,87.40,1055813,28,20354,-68
2023-06-20 21:48:59,24.40,24.40,24.40,87.30,1052395,28,20196,-70
2023-06-20 21:49:30,24.40,24.40,24.40,87.40,1054418,28,19914,-67
2023-06-20 21:50:00,24.40,24.40,24.40,87.30,1051931,28,19915,-68
2023-06-20 21:50:31,24.40,24.40,24.40,87.30,1053051,28,19951,-69
2023-06-20 21:51:01,24.40,24.40,24.40,87.30,1051803,28,20235,-68
2023-06-20 21:51:32,24.40,24.40,24.40,87.40,1052581,28,19915,-66
2023-06-20 21:52:03,24.40,24.40,24.40,87.40,1052869,28,19907,-68
2023-06-20 21:52:34,24.40,24.40,24.40,87.40,1053407,28,19908,-69
2023-06-20 21:53:04,24.40,24.40,24.40,87.50,1049119,28,20286,-68
2023-06-20 21:53:36,24.40,24.40,24.40,87.60,1050198,28,19919,-66
2023-06-20 21:54:07,24.40,24.40,24.40,87.60,1054212,28,20039,-67
2023-06-20 21:54:37,24.40,24.40,24.40,87.60,1052826,28,20056,-68
2023-06-20 21:55:08,24.40,24.40,24.40,87.70,1052107,28,19912,-67
2023-06-20 21:55:39,24.40,24.40,24.40,87.70,1053626,28,19908,-67
2023-06-20 21:56:10,24.40,24.40,24.40,87.70,1048870,28,20273,-69
2023-06-20 21:56:40,24.40,24.40,24.40,87.70,1053672,28,19911,-68
2023-06-20 21:57:13,24.40,24.40,24.40,88.30,1048695,28,19912,-66
2023-06-20 21:57:43,24.40,24.40,24.40,87.80,1049293,28,20360,-68
2023-06-20 21:58:15,24.40,24.40,24.40,87.90,1054854,28,19912,-66
2023-06-20 21:58:45,24.40,24.40,24.40,87.90,1052154,28,19916,-66
2023-06-20 21:59:16,24.40,24.40,24.40,88.00,1050953,28,20351,-67
2023-06-20 21:59:46,24.40,24.40,24.40,88.10,1053851,28,19912,-70
2023-06-20 22:00:17,24.40,24.40,24.40,88.00,1051391,28,20336,-69
2023-06-20 22:00:50,24.40,24.40,24.40,88.00,1050712,28,19927,-68
2023-06-20 22:01:21,24.40,24.40,24.40,88.10,1047825,28,20584,-67
2023-06-20 22:01:51,24.40,24.40,24.40,88.10,1051612,28,20039,-66
2023-06-20 22:02:22,24.40,24.40,24.40,88.10,1054244,28,19916,-67
2023-06-20 22:02:52,24.40,24.40,24.40,88.10,1054112,28,20215,-65
2023-06-20 22:03:23,24.40,24.40,24.40,88.10,1052681,28,19910,-66
2023-06-20 22:03:54,24.40,24.40,24.40,88.30,1054309,28,19904,-68
2023-06-20 22:04:24,24.40,24.40,24.40,88.20,1052771,28,19974,-68
2023-06-20 22:04:55,24.40,24.40,24.40,88.30,1051891,28,20393,-68
2023-06-20 22:05:25,24.40,24.40,24.40,88.30,1052565,28,19907,-67
2023-06-20 22:05:56,24.40,24.40,24.40,88.50,1054549,28,19982,-67
2023-06-20 22:06:27,24.40,24.40,24.40,88.50,1052177,28,19908,-68
2023-06-20 22:06:57,24.40,24.40,24.40,88.30,1049629,28,19940,-65
2023-06-20 22:07:28,24.40,24.40,24.40,88.00,1054563,28,19998,-67
2023-06-20 22:07:58,24.40,24.40,24.40,87.90,1054255,28,19990,-68
2023-06-20 22:08:29,24.40,24.40,24.40,88.00,1054222,28,20010,-66
2023-06-20 22:09:00,24.40,24.40,24.40,88.00,1049605,28,19912,-67
2023-06-20 22:09:30,24.40,24.40,24.40,88.00,1053363,28,19918,-68
2023-06-20 22:10:01,24.40,24.40,24.40,88.10,1052723,28,20326,-69
2023-06-20 22:10:31,24.40,24.40,24.40,88.10,1054158,28,20411,-68
2023-06-20 22:11:02,24.50,24.50,24.50,88.10,1054458,28,20054,-68
2023-06-20 22:11:33,24.40,24.40,24.40,88.30,1054229,28,19922,-66
2023-06-20 22:12:04,24.50,24.50,24.50,88.30,1054398,28,19908,-68
2023-06-20 22:12:34,24.50,24.50,24.50,88.20,1054386,28,19951,-69
2023-06-20 22:13:05,24.50,24.50,24.50,88.40,1054002,28,19943,-68
2023-06-20 22:13:36,24.50,24.50,24.50,88.60,1053587,28,20036,-67
2023-06-20 22:14:06,24.50,24.50,24.50,88.60,1052621,28,19915,-67
2023-06-20 22:14:37,24.50,24.50,24.50,88.50,1048214,28,19923,-67
2023-06-20 22:15:08,24.50,24.50,24.50,88.50,1046123,28,19909,-66
2023-06-20 22:15:38,24.50,24.50,24.50,88.50,1043827,28,20074,-68
2023-06-20 22:16:09,24.50,24.50,24.50,88.50,1044035,28,19928,-68
2023-06-20 22:16:39,24.50,24.50,24.50,88.60,1049568,28,19909,-67
2023-06-20 22:17:10,24.40,24.40,24.40,88.50,1052356,28,19911,-66
2023-06-20 22:17:40,24.50,24.50,24.50,88.50,1054352,28,19911,-67
2023-06-20 22:18:11,24.50,24.50,24.50,88.40,1056008,28,19908,-68
2023-06-20 22:18:41,24.50,24.50,24.50,88.30,1052275,27,19919,-67
2023-06-20 22:19:12,24.50,24.50,24.50,88.30,1054189,28,19919,-67
2023-06-20 22:19:44,24.40,24.40,24.40,88.30,1052083,28,19912,-68
2023-06-20 22:20:14,24.50,24.50,24.50,88.40,1053760,28,19915,-67
2023-06-20 22:20:45,24.40,24.40,24.40,88.30,1048860,28,19920,-66
2023-06-20 22:21:15,24.50,24.50,24.50,88.30,1050929,28,19916,-66
2023-06-20 22:21:46,24.50,24.50,24.50,88.40,1048134,28,20228,-67
2023-06-20 22:22:16,24.40,24.40,24.40,88.30,1052854,28,20440,-68
2023-06-20 22:22:47,24.40,24.40,24.40,88.30,1053762,28,19915,-69
2023-06-20 22:23:18,24.40,24.40,24.40,88.40,1053608,28,19908,-69
2023-06-20 22:23:48,24.40,24.40,24.40,88.40,1052585,28,20312,-66
2023-06-20 22:24:19,24.30,24.30,24.30,88.40,1051355,28,19918,-66
2023-06-20 22:24:50,24.40,24.40,24.40,88.50,1053801,28,19957,-67
2023-06-20 22:25:20,24.30,24.30,24.30,88.50,1053597,28,19935,-70
2023-06-20 22:25:57,24.30,24.30,24.30,88.60,1051370,28,19956,-69
2023-06-20 22:26:28,24.30,24.30,24.30,88.60,1049015,28,19920,-68
2023-06-20 22:26:58,24.30,24.30,24.30,88.60,1054134,28,20293,-68
2023-06-20 22:27:29,24.30,24.30,24.30,88.60,1053346,28,19903,-67
2023-06-20 22:27:59,24.30,24.30,24.30,88.40,1050868,28,19916,-66
2023-06-20 22:28:30,24.30,24.30,24.30,88.40,1047002,28,19916,-67
2023-06-20 22:29:00,24.40,24.40,24.40,88.50,1053423,28,20419,-66
2023-06-20 22:29:31,24.40,24.40,24.40,88.50,1048193,28,20417,-67
2023-06-20 22:30:05,24.40,24.40,24.40,88.50,1052248,28,20325,-67
2023-06-20 22:30:36,24.30,24.30,24.30,88.60,1053603,28,20233,-66
2023-06-20 22:31:07,24.30,24.30,24.30,88.60,1053923,28,19950,-66
2023-06-20 22:31:38,24.40,24.40,24.40,88.70,1049810,28,20411,-68
2023-06-20 22:32:09,24.30,24.30,24.30,88.50,1054518,28,19932,-66
2023-06-20 22:32:39,24.30,24.30,24.30,88.60,1047500,28,19912,-67
2023-06-20 22:33:10,24.30,24.30,24.30,88.60,1053374,28,19919,-68
2023-06-20 22:33:41,24.30,24.30,24.30,88.60,1054418,28,19915,-68
2023-06-20 22:34:11,24.30,24.30,24.30,88.60,1052216,28,19911,-66
2023-06-20 22:34:42,24.30,24.30,24.30,88.60,1049790,28,19923,-66
2023-06-20 22:35:12,24.40,24.40,24.40,88.60,1052731,28,19915,-66
2023-06-20 22:35:43,24.40,24.40,24.40,88.60,1054446,28,19959,-69
2023-06-20 22:36:14,24.40,24.40,24.40,88.60,1051253,28,19935,-65
2023-06-20 22:36:44,24.40,24.40,24.40,88.90,1054217,28,19908,-66
2023-06-20 22:37:15,24.40,24.40,24.40,88.50,1052388,28,20011,-65
2023-06-20 22:37:45,24.40,24.40,24.40,88.50,1054604,28,19908,-67
2023-06-20 22:38:16,24.40,24.40,24.40,88.50,1051806,28,19907,-67
2023-06-20 22:38:47,24.40,24.40,24.40,88.40,1054659,28,19907,-66
2023-06-20 22:39:17,24.40,24.40,24.40,88.30,1053726,28,19935,-67
2023-06-20 22:39:48,24.50,24.50,24.50,88.30,1054579,28,19912,-67
2023-06-20 22:40:18,24.40,24.40,24.40,88.30,1050339,28,20485,-67
2023-06-20 22:40:51,24.50,24.50,24.50,88.30,1054089,28,19915,-68
2023-06-20 22:41:22,24.50,24.50,24.50,88.30,1052311,28,20562,-68
2023-06-20 22:41:52,24.40,24.40,24.40,88.30,1052765,28,20007,-68
2023-06-20 22:42:23,24.40,24.40,24.40,88.30,1053550,28,20002,-67
2023-06-20 22:42:54,24.40,24.40,24.40,88.50,1052790,28,19914,-66
2023-06-20 22:43:24,24.40,24.40,24.40,88.40,1054554,28,20006,-65
2023-06-20 22:43:55,24.40,24.40,24.40,88.50,1044719,28,20261,-67
2023-06-20 22:44:27,24.40,24.40,24.40,88.50,1051916,28,19919,-66
2023-06-20 22:44:57,24.40,24.40,24.40,88.40,1052952,28,19954,-66
2023-06-20 22:45:28,24.40,24.40,24.40,88.40,1052452,28,20475,-66
2023-06-20 22:45:58,24.40,24.40,24.40,88.50,1051724,28,19915,-66
2023-06-20 22:46:29,24.40,24.40,24.40,88.50,1053955,28,20409,-64
2023-06-20 22:47:00,24.40,24.40,24.40,88.60,1053724,28,19954,-67
2023-06-20 22:47:30,24.40,24.40,24.40,88.70,1052175,28,19911,-67
2023-06-20 22:48:01,24.40,24.40,24.40,88.70,1053766,28,19916,-66
2023-06-20 22:48:31,24.40,24.40,24.40,88.70,1054128,28,19911,-67
2023-06-20 22:49:02,24.30,24.30,24.30,88.70,1051218,28,19912,-67
2023-06-20 22:49:32,24.30,24.30,24.30,88.80,1054369,28,19918,-68
2023-06-20 22:50:03,24.40,24.40,24.40,88.80,1053323,28,20366,-69
2023-06-20 22:50:36,24.30,24.30,24.30,88.80,1052420,28,20323,-67
2023-06-20 22:51:07,24.40,24.40,24.40,88.90,1052296,28,20273,-67
2023-06-20 22:51:38,24.30,24.30,24.30,89.00,1052279,28,20027,-67
2023-06-20 22:52:08,24.30,24.30,24.30,89.00,1053927,28,20458,-66
2023-06-20 22:52:39,24.30,24.30,24.30,89.10,1054435,28,19977,-66
2023-06-20 22:53:11,24.20,24.20,24.20,89.10,1053309,28,19979,-69
2023-06-20 22:53:41,24.30,24.30,24.30,89.10,1052048,28,19903,-67
2023-06-20 22:54:12,24.20,24.20,24.20,89.10,1049445,28,20287,-67
2023-06-20 22:54:43,24.20,24.20,24.20,89.10,1055357,28,19915,-68
2023-06-20 22:55:15,24.30,24.30,24.30,89.10,1054051,28,20013,-66
2023-06-20 22:55:46,24.30,24.30,24.30,89.10,1053933,28,20281,-66
2023-06-20 22:56:16,24.30,24.30,24.30,89.20,1050476,28,19919,-68
2023-06-20 22:56:47,24.20,24.20,24.20,89.20,1051570,28,20146,-69
2023-06-20 22:57:18,24.20,24.20,24.20,89.70,1048116,28,19995,-68
2023-06-20 22:57:48,24.20,24.20,24.20,89.30,1050766,28,20380,-68
2023-06-20 22:58:19,24.20,24.20,24.20,89.30,1052703,28,20512,-68
2023-06-20 22:58:50,24.20,24.20,24.20,89.30,1053572,28,19903,-68
2023-06-20 22:59:20,24.20,24.20,24.20,89.40,1052532,28,19920,-67
2023-06-20 22:59:51,24.20,24.20,24.20,89.30,1051940,28,19942,-65
2023-06-20 23:00:23,24.20,24.20,24.20,89.30,1051978,28,19910,-66
2023-06-20 23:00:53,24.20,24.20,24.20,89.50,1053857,28,19914,-67
2023-06-20 23:01:24,24.20,24.20,24.20,89.70,1053123,27,19991,-66
2023-06-20 23:01:55,24.10,24.10,24.10,89.70,1053282,28,20077,-65
2023-06-20 23:02:26,24.10,24.10,24.10,89.70,1051987,28,19999,-67
2023-06-20 23:02:57,24.10,24.10,24.10,90.00,1051051,28,19998,-67
2023-06-20 23:03:27,24.10,24.10,24.10,89.80,1053138,28,19915,-67
2023-06-20 23:03:58,24.10,24.10,24.10,89.90,1051538,28,20239,-67
2023-06-20 23:04:28,24.10,24.10,24.10,89.80,1050262,28,19954,-66
2023-06-20 23:04:59,24.00,24.00,24.00,90.10,1050371,28,19991,-65
2023-06-20 23:05:30,24.00,24.00,24.00,90.20,1053258,28,19926,-67
2023-06-20 23:06:00,24.00,24.00,24.00,90.10,1051829,28,20021,-66
2023-06-20 23:06:31,24.00,24.00,24.00,89.90,1051619,28,19979,-67
2023-06-20 23:07:01,24.00,24.00,24.00,90.10,1051610,28,20629,-66
2023-06-20 23:07:32,24.00,24.00,24.00,89.90,1051874,28,19908,-67
2023-06-20 23:08:02,24.00,24.00,24.00,90.10,1050206,28,20305,-65
2023-06-20 23:08:33,24.00,24.00,24.00,90.10,1050470,28,19912,-66
2023-06-20 23:09:05,24.00,24.00,24.00,90.40,1051899,28,19949,-67
2023-06-20 23:09:35,24.00,24.00,24.00,90.50,1051696,28,19995,-66
2023-06-20 23:10:06,24.00,24.00,24.00,90.20,1051702,28,19907,-65
2023-06-20 23:10:37,24.00,24.00,24.00,90.20,1051553,28,19915,-67
2023-06-20 23:11:08,24.00,24.00,24.00,90.50,1055273,28,20315,-66
2023-06-20 23:11:38,23.90,23.90,23.90,90.60,1051913,28,19923,-67
2023-06-20 23:12:09,23.90,23.90,23.90,90.70,1051592,28,19907,-66
2023-06-20 23:12:40,23.80,23.80,23.80,90.70,1051555,28,20018,-65
2023-06-20 23:13:10,23.80,23.80,23.80,90.70,1053466,28,20009,-66
2023-06-20 23:13:41,23.80,23.80,23.80,90.80,1053344,28,20109,-67
2023-06-20 23:14:11,23.80,23.80,23.80,90.70,1051906,28,19964,-68
2023-06-20 23:14:43,23.80,23.80,23.80,90.80,1052412,28,20070,-67
2023-06-20 23:15:14,23.80,23.80,23.80,90.90,1052673,28,19997,-69
2023-06-20 23:15:44,23.70,23.70,23.70,90.80,1053192,28,20003,-68
2023-06-20 23:16:15,23.70,23.70,23.70,90.90,1049832,28,20873,-66
2023-06-20 23:16:45,23.70,23.70,23.70,90.90,1048252,28,19931,-66
2023-06-20 23:17:16,23.70,23.70,23.70,90.90,1049646,28,19908,-66
2023-06-20 23:17:47,23.60,23.60,23.60,91.00,1053221,28,19900,-66
2023-06-20 23:18:22,23.60,23.60,23.60,91.10,1053823,28,20553,-66
2023-06-20 23:18:53,23.60,23.60,23.60,91.20,1049743,28,20207,-67
2023-06-20 23:19:24,23.60,23.60,23.60,91.10,1053246,28,20244,-66
2023-06-20 23:19:55,23.60,23.60,23.60,91.10,1053265,28,19912,-67
2023-06-20 23:20:25,23.60,23.60,23.60,91.20,1051980,27,19987,-67
2023-06-20 23:20:56,23.60,23.60,23.60,91.20,1051578,28,20303,-68
2023-06-20 23:21:27,23.50,23.50,23.50,91.10,1053763,28,19915,-67
2023-06-20 23:21:57,23.50,23.50,23.50,91.20,1051260,28,19904,-68
2023-06-20 23:22:29,23.50,23.50,23.50,91.40,1051489,28,19957,-67
2023-06-20 23:22:59,23.50,23.50,23.50,91.50,1051684,28,19912,-67
2023-06-20 23:23:33,23.50,23.50,23.50,91.40,1051002,28,19916,-66
2023-06-20 23:24:04,23.40,23.40,23.40,91.40,1053317,28,19919,-67
2023-06-20 23:24:34,23.40,23.40,23.40,91.50,1053584,28,20328,-66
2023-06-20 23:25:06,23.40,23.40,23.40,91.60,1049342,28,19915,-67
2023-06-20 23:25:40,23.40,23.40,23.40,91.60,1049284,28,19919,-67
2023-06-20 23:26:11,23.40,23.40,23.40,91.70,1053934,28,19908,-65
2023-06-20 23:26:43,23.40,23.40,23.40,91.70,1052829,28,20003,-67
2023-06-20 23:27:14,23.30,23.30,23.30,91.70,1051791,28,19953,-66
2023-06-20 23:27:45,23.20,23.20,23.20,91.70,1053126,28,19949,-67
2023-06-20 23:28:15,23.20,23.20,23.20,91.70,1053658,28,19940,-67
2023-06-20 23:28:47,23.30,23.30,23.30,91.80,1053129,28,20454,-67
2023-06-20 23:29:18,23.20,23.20,23.20,91.80,1047477,28,19969,-67
2023-06-20 23:29:48,23.20,23.20,23.20,91.90,1049864,28,20347,-67
2023-06-20 23:30:21,23.20,23.20,23.20,91.90,1053026,28,19915,-67
2023-06-20 23:30:53,23.20,23.20,23.20,92.00,1051330,28,19904,-67
2023-06-20 23:31:25,23.10,23.10,23.10,91.90,1052175,28,19935,-67
2023-06-20 23:31:56,23.10,23.10,23.10,92.00,1047975,28,20835,-67
2023-06-20 23:32:26,23.10,23.10,23.10,92.10,1054024,28,19907,-67
2023-06-20 23:32:59,23.10,23.10,23.10,92.00,1052709,28,19994,-67
2023-06-20 23:33:31,23.10,23.10,23.10,91.90,1051387,28,19956,-66
2023-06-20 23:34:03,23.10,23.10,23.10,91.90,1053018,28,19998,-66
2023-06-20 23:34:34,23.20,23.20,23.20,91.90,1051267,28,19968,-66
2023-06-20 23:35:06,23.20,23.20,23.20,91.90,1052573,28,20385,-66
2023-06-20 23:35:37,23.20,23.20,23.20,92.00,1051468,27,19920,-66
2023-06-20 23:36:08,23.20,23.20,23.20,92.00,1049466,28,19912,-68
2023-06-20 23:36:42,23.20,23.20,23.20,92.00,1055335,28,20601,-67
2023-06-20 23:37:13,23.20,23.20,23.20,92.00,1043892,28,19952,-66
2023-06-20 23:37:43,23.20,23.20,23.20,92.00,1053715,28,20263,-68
2023-06-20 23:38:14,23.20,23.20,23.20,92.00,1049737,28,20359,-66
2023-06-20 23:38:45,23.20,23.20,23.20,92.00,1052868,28,19934,-69
2023-06-20 23:39:15,23.20,23.20,23.20,92.00,1049264,28,19951,-67
2023-06-20 23:39:46,23.20,23.20,23.20,92.00,1052814,28,20055,-67
2023-06-20 23:40:16,23.10,23.10,23.10,92.00,1053415,28,19972,-67
2023-06-20 23:40:47,23.20,23.20,23.20,92.00,1051036,28,19975,-67
2023-06-20 23:41:18,23.10,23.10,23.10,92.00,1053132,28,19915,-67
2023-06-20 23:41:49,23.20,23.20,23.20,92.10,1050175,28,19943,-67
2023-06-20 23:42:19,23.10,23.10,23.10,92.20,1048947,28,20382,-67
2023-06-20 23:42:50,23.10,23.10,23.10,92.20,1053543,28,20282,-68
2023-06-20 23:43:23,23.10,23.10,23.10,92.10,1053241,28,20030,-65
2023-06-20 23:43:53,23.10,23.10,23.10,92.20,1053405,28,19911,-69
2023-06-20 23:44:24,23.10,23.10,23.10,92.20,1053888,28,19954,-67
2023-06-20 23:44:55,23.10,23.10,23.10,92.20,1051314,28,19908,-67
2023-06-20 23:45:25,23.20,23.20,23.20,92.20,1053595,28,19943,-67
2023-06-20 23:45:58,23.20,23.20,23.20,92.20,1049603,28,19916,-68
2023-06-20 23:46:29,23.20,23.20,23.20,92.30,1052886,28,19940,-68
2023-06-20 23:46:59,23.20,23.20,23.20,92.10,1052709,28,20055,-66
2023-06-20 23:47:30,23.20,23.20,23.20,92.20,1053213,28,19930,-66
2023-06-20 23:48:00,23.20,23.20,23.20,92.10,1053645,28,20277,-67
2023-06-20 23:48:31,23.30,23.30,23.30,92.00,1053847,28,19911,-67
2023-06-20 23:49:03,23.30,23.30,23.30,92.20,1046575,28,19912,-66
2023-06-20 23:49:34,23.30,23.30,23.30,92.20,1040988,28,20252,-66
2023-06-20 23:50:05,23.30,23.30,23.30,92.20,1049453,28,20038,-65
2023-06-20 23:50:35,23.30,23.30,23.30,92.10,1052558,28,19961,-65
2023-06-20 23:51:06,23.30,23.30,23.30,92.00,1053477,28,20242,-66
2023-06-20 23:51:36,23.30,23.30,23.30,92.20,1053646,28,19992,-65
2023-06-20 23:52:07,23.30,23.30,23.30,92.20,1051637,28,20191,-65
2023-06-20 23:52:38,23.30,23.30,23.30,92.20,1053200,28,19916,-66
2023-06-20 23:53:08,23.30,23.30,23.30,92.20,1051352,28,20002,-65
2023-06-20 23:53:39,23.30,23.30,23.30,92.30,1051323,28,20054,-65
2023-06-20 23:54:10,23.30,23.30,23.30,92.20,1049107,28,19920,-67
2023-06-20 23:54:41,23.30,23.30,23.30,92.10,1051501,28,19915,-67
2023-06-20 23:55:12,23.30,23.30,23.30,92.20,1051736,28,19934,-66
2023-06-20 23:55:42,23.30,23.30,23.30,92.20,1050160,28,19943,-65
2023-06-20 23:56:13,23.30,23.30,23.30,92.20,1049813,28,19934,-65
2023-06-20 23:56:43,23.30,23.30,23.30,92.30,1053327,28,20022,-64
2023-06-20 23:57:14,23.30,23.30,23.30,92.40,1051609,28,19931,-65
2023-06-20 23:57:45,23.30,23.30,23.30,92.30,1053705,28,19908,-65
2023-06-20 23:58:15,23.30,23.30,23.30,92.40,1052155,28,19912,-64
2023-06-20 23:58:46,23.20,23.20,23.20,92.40,1052491,27,19904,-65
2023-06-20 23:59:17,23.20,23.20,23.20,92.40,1050071,28,19926,-67
2023-06-20 23:59:48,23.20,23.20,23.20,92.40,1051185,28,20011,-66