2023-06-20 00:00:49,149.48,138.30,17.71,100.00,5093686,28,20055,-59
2023-06-20 00:03:15,104.68,96.47,17.65,100.00,5092711,28,20392,-59
2023-06-20 00:05:42,117.72,108.57,17.60,100.00,5093033,28,20353,-58
2023-06-20 00:08:08,148.77,137.35,17.53,100.00,5092932,28,20048,-59
2023-06-20 00:10:34,67.85,62.65,17.42,100.00,5092686,28,20052,-59
2023-06-20 00:13:00,183.75,170.25,17.37,100.00,5092692,28,20060,-59
2023-06-20 00:15:26,96.03,88.57,17.33,100.00,5092222,28,20048,-58
2023-06-20 00:17:53,153.77,142.27,17.27,100.00,5092759,28,20048,-59
2023-06-20 00:20:19,139.35,129.25,17.18,100.00,5092913,28,20055,-59
2023-06-20 00:22:45,174.18,161.95,17.17,100.00,5093191,28,20055,-58
2023-06-20 00:25:12,89.10,82.50,17.15,100.00,5092525,28,20048,-59
2023-06-20 00:27:38,209.18,193.77,17.09,100.00,5092699,28,20056,-58
2023-06-20 00:30:06,146.93,135.95,17.10,100.00,5092456,28,20498,-59
2023-06-20 00:32:32,133.10,123.20,17.08,100.00,5092373,28,20052,-58
2023-06-20 00:34:59,168.52,155.93,17.07,100.00,5091531,28,20063,-59
2023-06-20 00:37:26,122.50,112.82,17.04,100.00,5090672,28,20055,-60
2023-06-20 00:39:52,155.82,144.48,17.00,100.00,5090644,28,20384,-59
2023-06-20 00:42:19,112.93,104.35,16.93,100.00,5091979,28,20056,-58
2023-06-20 00:44:47,141.10,130.38,16.90,100.00,5092582,28,20044,-57
2023-06-20 00:47:19,113.30,105.05,16.87,100.00,5091335,28,20059,-59
2023-06-20 00:49:46,119.00,110.53,16.85,100.00,5073971,28,20047,-58
2023-06-20 00:52:17,196.90,182.55,16.82,100.00,5091980,28,20062,-54
2023-06-20 00:54:44,95.70,88.22,16.83,100.00,5091582,28,20047,-55
2023-06-20 00:57:14,105.82,97.95,16.75,100.00,5090138,28,20063,-54
2023-06-20 00:59:43,115.70,106.55,16.61,100.00,5091956,28,20062,-53
2023-06-20 01:02:10,190.32,176.88,16.65,100.00,5091996,28,20056,-53
2023-06-20 01:04:40,108.75,100.63,16.67,100.00,5091621,28,20147,-55
2023-06-20 01:07:13,154.88,143.35,16.66,100.00,5090714,28,20075,-55
2023-06-20 01:10:12,120.38,111.68,16.64,100.00,5090252,28,20059,-55
2023-06-20 01:12:48,104.60,96.57,16.63,100.00,5067665,28,20052,-55
2023-06-20 01:15:31,139.40,128.50,16.63,100.00,5074850,28,20063,-55
2023-06-20 01:18:17,133.85,123.97,16.60,100.00,5091820,28,20407,-55
2023-06-20 01:20:48,156.07,144.90,16.55,100.00,5091875,28,20365,-53
2023-06-20 01:23:14,127.10,118.32,16.57,100.00,5090548,28,20052,-55
2023-06-20 01:26:03,117.95,109.55,16.53,100.00,5089748,28,20073,-55
2023-06-20 01:28:43,145.90,134.90,16.58,100.00,5076094,28,20044,-53
2023-06-20 01:31:36,142.02,131.88,16.58,100.00,5091833,28,20479,-54
2023-06-20 01:34:19,112.15,103.60,16.53,100.00,5090146,28,20056,-53
2023-06-20 01:36:48,142.18,131.68,16.51,100.00,5090352,28,20415,-54
2023-06-20 01:39:18,174.40,161.95,16.50,100.00,5091379,28,20134,-54
2023-06-20 01:41:44,142.70,131.73,16.56,100.00,5090137,28,20059,-54
2023-06-20 01:44:11,226.73,210.45,16.61,100.00,5089962,28,20055,-53
2023-06-20 01:46:38,129.68,119.80,16.63,100.00,5057495,28,20063,-54
2023-06-20 01:49:04,111.90,103.30,16.64,100.00,5089832,28,20063,-53
2023-06-20 01:51:30,114.07,105.30,16.69,100.00,5089941,28,20460,-52
2023-06-20 01:53:56,142.75,131.70,16.79,100.00,5089875,28,20059,-52
2023-06-20 01:56:23,153.93,142.60,16.69,100.00,5089905,28,20063,-54
2023-06-20 01:58:49,148.63,137.63,16.67,100.00,5056921,28,20059,-55
2023-06-20 02:01:16,115.03,106.50,16.50,100.00,5073277,28,20051,-53
2023-06-20 02:03:42,135.15,125.75,16.65,100.00,5090118,28,20052,-52
2023-06-20 02:06:09,116.03,106.85,16.57,100.00,5077414,28,20493,-55
2023-06-20 02:08:37,146.02,135.00,16.66,100.00,5095169,28,20407,-53
2023-06-20 02:11:03,144.13,133.02,16.60,100.00,5093905,28,20048,-55
2023-06-20 02:13:30,132.02,122.10,16.56,100.00,5060825,28,20506,-53
2023-06-20 02:15:56,134.35,124.50,16.70,100.00,5076864,28,20047,-53
2023-06-20 02:18:22,111.97,103.70,16.75,100.00,5093691,28,20063,-54
2023-06-20 02:20:52,125.88,116.70,16.84,100.00,5060653,28,20062,-51
2023-06-20 02:23:24,120.05,111.18,16.89,100.00,5094159,28,20036,-54
2023-06-20 02:25:50,164.43,152.73,16.96,100.00,5060260,28,20052,-54
2023-06-20 02:28:18,184.63,171.60,17.02,100.00,5093568,28,20044,-53
2023-06-20 02:30:46,154.15,143.15,17.06,100.00,5060374,28,20043,-53
2023-06-20 02:33:12,160.18,148.45,17.16,100.00,5095578,28,20048,-53
2023-06-20 02:35:38,102.53,95.03,17.25,100.00,5098114,28,20044,-51
2023-06-20 02:38:04,133.45,123.93,17.26,100.00,5077635,28,20043,-54
2023-06-20 02:40:30,105.28,97.32,17.26,100.00,5075859,28,20169,-55
2023-06-20 02:42:56,145.93,135.80,17.34,100.00,5076079,28,20137,-53
2023-06-20 02:45:22,107.97,99.85,17.34,100.00,5094574,28,20052,-52
2023-06-20 02:48:10,107.82,99.80,17.43,100.00,5076353,28,20051,-55
2023-06-20 02:50:58,121.35,112.63,17.48,100.00,5093501,28,20048,-55
2023-06-20 02:53:47,131.80,121.85,17.55,100.00,5094414,28,20048,-54
2023-06-20 02:56:13,157.27,146.02,17.59,100.00,5094664,28,20055,-54
2023-06-20 02:58:41,116.50,107.82,17.64,100.00,5075542,28,20450,-55
2023-06-20 03:01:07,175.88,162.55,17.69,100.00,5075424,28,20060,-55
2023-06-20 03:03:41,162.95,150.48,17.68,100.00,5092171,28,20484,-54
2023-06-20 03:06:07,123.78,114.57,17.70,100.00,5093149,28,20040,-54
2023-06-20 03:08:33,147.50,136.60,17.71,100.00,5075709,28,20056,-53
2023-06-20 03:10:59,166.38,153.43,17.67,100.00,5075275,28,20054,-54
2023-06-20 03:13:28,154.65,142.20,17.70,100.00,5059251,28,20059,-55
2023-06-20 03:15:55,159.60,146.52,17.74,100.00,5091270,28,20052,-53
2023-06-20 03:18:21,149.32,138.00,17.73,100.00,5092303,28,20048,-53
2023-06-20 03:20:49,173.10,160.13,17.74,100.00,5092253,28,20055,-53
2023-06-20 03:23:15,112.07,103.55,17.74,100.00,5093687,28,20162,-54
2023-06-20 03:25:41,165.38,152.55,17.71,100.00,5091876,28,20498,-52
2023-06-20 03:28:08,152.88,141.48,17.70,100.00,5092282,28,20400,-53
2023-06-20 03:30:35,108.45,100.50,17.72,100.00,5091577,28,20494,-54
2023-06-20 03:33:01,161.70,150.13,17.69,100.00,5092234,28,20352,-53
2023-06-20 03:35:28,112.68,103.95,17.70,100.00,5091993,28,20055,-55
2023-06-20 03:37:54,150.05,139.57,17.77,100.00,5092169,28,20055,-54
2023-06-20 03:40:23,103.43,95.75,17.83,100.00,5092079,28,20047,-53
2023-06-20 03:42:49,192.60,179.45,17.90,100.00,5091564,28,20051,-54
2023-06-20 03:45:19,123.00,113.47,17.97,100.00,5091714,28,20056,-55
2023-06-20 03:47:45,142.02,131.52,17.97,100.00,5091527,28,20059,-55
2023-06-20 03:50:13,87.38,81.03,18.03,100.00,5091175,28,20040,-50
2023-06-20 03:52:40,94.63,87.53,18.07,100.00,5091969,28,20056,-54
2023-06-20 03:55:07,105.80,97.78,18.13,100.00,5091783,28,20360,-52
2023-06-20 03:57:33,111.82,103.13,18.10,100.00,5091802,28,20047,-54
2023-06-20 04:00:01,91.68,84.47,18.18,100.00,5091450,28,20059,-54
2023-06-20 04:02:28,128.70,118.85,18.19,100.00,5108128,28,20063,-53
2023-06-20 04:04:55,83.40,77.03,18.23,100.00,5091784,28,20052,-55
2023-06-20 04:07:21,84.28,77.78,18.26,100.00,5091832,28,20147,-54
2023-06-20 04:09:50,75.20,69.63,18.28,100.00,5091247,28,20475,-55
2023-06-20 04:12:16,87.45,80.80,18.32,100.00,5092608,28,20071,-53
2023-06-20 04:14:43,132.88,123.07,18.33,100.00,5091422,28,20048,-54
2023-06-20 04:17:11,132.23,122.15,18.37,100.00,5092549,28,20051,-54
2023-06-20 04:19:37,89.28,82.18,18.33,100.00,5090433,28,20052,-55
2023-06-20 04:22:03,110.18,101.22,18.32,100.00,5091422,28,20051,-53
2023-06-20 04:24:29,104.65,96.53,18.27,100.00,5107720,28,20414,-53
2023-06-20 04:26:55,88.10,81.18,18.22,100.00,5090539,28,20059,-54
2023-06-20 04:29:22,143.90,132.95,18.23,100.00,5092844,28,20044,-55
2023-06-20 04:31:49,120.95,111.47,18.24,100.00,5090850,28,20048,-55
2023-06-20 04:34:15,140.10,128.80,18.30,100.00,5091338,28,20048,-55
2023-06-20 04:36:44,79.47,73.50,18.35,100.00,5090772,28,20048,-54
2023-06-20 04:39:11,84.70,78.35,18.39,100.00,5090953,28,20048,-54
2023-06-20 04:41:37,130.98,120.30,18.38,100.00,5090594,28,20052,-54
2023-06-20 04:44:03,71.70,66.25,18.57,100.00,5092144,28,20052,-54
2023-06-20 04:46:29,123.53,113.65,18.67,100.00,5092044,28,20383,-54
2023-06-20 04:48:56,109.07,100.35,18.69,100.00,5090489,28,20055,-54
2023-06-20 04:51:22,157.38,144.52,18.69,100.00,5090680,28,20534,-51
2023-06-20 04:53:49,146.88,134.13,18.83,100.00,5092056,28,20054,-53
2023-06-20 04:56:16,159.32,146.75,18.82,100.00,5092350,28,20067,-54
2023-06-20 04:58:45,182.23,167.82,18.88,100.00,5090979,28,20054,-53
2023-06-20 05:01:11,138.95,127.65,18.88,100.00,5091745,28,20164,-55
2023-06-20 05:03:37,95.82,88.53,18.84,100.00,5090750,28,20066,-55
2023-06-20 05:06:03,89.55,82.05,18.85,100.00,5074424,28,20499,-54
2023-06-20 05:08:29,156.63,143.45,18.92,100.00,5092100,28,20059,-52
2023-06-20 05:10:55,117.60,107.75,19.06,100.00,5092129,28,20058,-54
2023-06-20 05:13:21,109.43,100.63,18.83,100.00,5092170,28,20048,-56
2023-06-20 05:15:47,164.02,151.38,18.73,100.00,5091952,28,20048,-54
2023-06-20 05:18:13,121.30,111.50,18.71,100.00,5091708,28,20051,-54
2023-06-20 05:20:40,143.85,132.30,18.84,100.00,5091849,28,20438,-54
2023-06-20 05:23:06,128.57,118.25,19.05,100.00,5091625,28,20059,-54
2023-06-20 05:25:32,70.55,64.65,18.88,100.00,5091778,28,20048,-54
2023-06-20 05:27:58,178.70,163.57,19.01,100.00,5091803,28,20059,-53
2023-06-20 05:30:24,163.48,150.55,19.12,100.00,5091923,28,20048,-52
2023-06-20 05:32:52,166.75,153.27,19.30,100.00,5092075,28,20052,-52
2023-06-20 05:35:18,122.43,112.82,19.36,100.00,5092022,28,20052,-55
2023-06-20 05:37:49,170.15,156.73,19.43,100.00,5091659,28,20051,-55
2023-06-20 05:40:15,136.50,125.57,19.64,100.00,5094198,28,20387,-53
2023-06-20 05:42:41,91.70,84.38,19.85,100.00,5095619,28,20066,-55
2023-06-20 05:45:08,166.15,153.25,19.78,100.00,5095310,28,20135,-55
2023-06-20 05:47:34,87.43,80.20,19.83,100.00,5095479,28,20052,-54
2023-06-20 05:50:00,93.45,85.20,19.78,100.00,5095385,28,20060,-54
2023-06-20 05:52:26,139.43,127.47,19.63,100.00,5095290,28,20059,-54
2023-06-20 05:54:55,147.02,134.85,19.74,100.00,5095895,28,20047,-54
2023-06-20 05:57:21,155.40,142.70,19.64,100.00,5095370,28,20403,-54
2023-06-20 05:59:47,140.63,128.88,19.56,100.00,5095431,28,20063,-55
2023-06-20 06:02:15,202.02,185.10,19.41,100.00,5095294,28,20047,-53
2023-06-20 06:04:44,151.77,139.18,19.06,100.00,5094573,28,20070,-54
2023-06-20 06:07:11,100.25,92.00,19.02,100.00,5094449,28,20059,-53
2023-06-20 06:09:37,144.60,132.70,18.99,100.00,5094020,28,20056,-54
2023-06-20 06:12:03,165.00,151.38,19.01,100.00,5093800,28,20056,-54
2023-06-20 06:14:29,182.05,168.15,19.13,100.00,5094086,28,20055,-55
2023-06-20 06:16:55,153.95,141.60,19.22,100.00,5094487,28,20052,-53
2023-06-20 06:19:21,133.70,122.93,19.25,100.00,5094191,28,20052,-55
2023-06-20 06:21:47,126.70,116.80,19.38,100.00,5094748,28,20055,-51
2023-06-20 06:24:14,158.82,146.38,19.43,100.00,5094378,28,20115,-53
2023-06-20 06:26:40,184.65,170.05,19.56,100.00,5094636,28,20040,-54
2023-06-20 06:29:06,183.00,168.05,19.80,100.00,5094678,28,20056,-53
2023-06-20 06:31:33,115.68,106.10,19.84,100.00,5094234,28,20052,-54
2023-06-20 06:34:01,146.60,134.75,19.82,100.00,5094517,28,20036,-54
2023-06-20 06:36:31,169.60,155.90,19.94,100.00,5094641,28,20044,-55
2023-06-20 06:38:57,123.22,113.43,20.22,100.00,5094282,28,20390,-53
2023-06-20 06:41:23,88.97,81.65,20.43,100.00,5094053,28,20056,-55
2023-06-20 06:43:50,136.13,125.20,20.59,100.00,5093956,28,20451,-54
2023-06-20 06:46:16,147.55,135.50,20.71,100.00,5091636,28,20064,-54
2023-06-20 06:48:42,188.43,172.05,21.15,100.00,5093675,28,20059,-53
2023-06-20 06:51:08,118.07,107.82,21.39,100.00,5094638,28,20075,-53
2023-06-20 06:53:34,117.78,107.35,21.31,100.00,5094307,28,20472,-54
2023-06-20 06:56:00,165.40,151.00,21.48,100.00,5093997,28,20056,-54
2023-06-20 06:58:26,153.68,140.68,21.48,100.00,5094381,28,20052,-52
2023-06-20 07:00:52,113.65,103.93,21.70,100.00,5093850,28,20059,-51
2023-06-20 07:03:18,200.07,183.27,21.89,100.00,5093934,28,20059,-52
2023-06-20 07:05:45,136.35,124.75,21.55,100.00,5094043,28,20480,-55
2023-06-20 07:08:11,152.32,139.23,21.34,100.00,5093846,28,20059,-52
2023-06-20 07:10:37,110.55,100.93,21.19,100.00,5094011,28,20055,-55
2023-06-20 07:13:06,222.82,203.70,21.36,100.00,5094300,28,20384,-53
2023-06-20 07:15:32,174.65,159.35,21.12,100.00,5094835,28,20427,-54
2023-06-20 07:17:58,179.10,164.15,20.98,100.00,5093894,28,20044,-52
2023-06-20 07:20:24,217.50,199.73,20.91,100.00,5094462,28,20040,-54
2023-06-20 07:22:51,139.15,127.20,21.11,100.00,5094065,28,20052,-54
2023-06-20 07:25:19,102.57,93.97,21.22,100.00,5093612,28,20078,-52
2023-06-20 07:27:45,151.02,137.55,21.37,100.00,5094664,28,20052,-52
2023-06-20 07:30:11,124.10,113.57,21.67,100.00,5093867,28,20083,-50
2023-06-20 07:32:37,135.07,124.03,21.89,100.00,5093384,28,20398,-45
2023-06-20 07:35:04,158.32,144.70,21.74,100.00,5092774,28,20048,-46
2023-06-20 07:37:30,150.07,136.55,22.07,100.00,5092880,28,20059,-47
2023-06-20 07:39:56,133.82,122.53,22.17,100.00,5092634,28,20104,-45
2023-06-20 07:42:22,167.27,153.68,22.24,100.00,5092253,28,20052,-43
2023-06-20 07:44:48,147.15,135.18,22.33,100.00,5093047,28,20056,-46
2023-06-20 07:47:14,221.05,202.68,22.59,100.00,5092007,28,20072,-47
2023-06-20 07:49:40,203.05,185.52,22.61,100.00,5091525,28,20063,-46
2023-06-20 07:52:07,241.35,220.30,22.76,100.00,5091133,28,20077,-46
2023-06-20 07:54:33,158.35,144.57,22.96,100.00,5090918,28,20075,-46
2023-06-20 07:57:00,201.70,183.68,23.15,100.00,5091232,28,20048,-45
2023-06-20 07:59:26,203.70,185.98,23.38,100.00,5089223,28,20055,-46
2023-06-20 08:01:52,187.25,169.73,23.44,100.00,5088770,28,20048,-47
2023-06-20 08:04:18,174.50,159.07,23.71,100.00,5088621,28,20048,-46
2023-06-20 08:06:44,220.40,200.98,23.41,100.00,5089102,28,20568,-46
2023-06-20 08:09:10,297.85,272.58,23.19,100.00,5089645,28,20063,-46
2023-06-20 08:11:38,220.68,199.45,23.14,100.00,5090126,28,20063,-46
2023-06-20 08:14:04,241.23,221.23,23.60,100.00,5090199,28,20051,-47
2023-06-20 08:16:30,251.95,230.00,23.54,100.00,5091745,28,20059,-48
2023-06-20 08:18:56,221.13,202.48,23.90,100.00,5090266,28,20055,-45
2023-06-20 08:21:22,236.13,215.88,24.21,100.00,5090892,28,20060,-47
2023-06-20 08:23:48,253.48,231.55,24.20,100.00,5091176,28,20056,-48
2023-06-20 08:26:14,252.50,231.05,24.33,100.00,5091385,28,20051,-47
2023-06-20 08:28:40,235.35,213.55,24.32,100.00,5090362,28,20100,-47
2023-06-20 08:31:07,259.80,237.23,24.18,100.00,5091135,28,20078,-46
2023-06-20 08:33:33,187.50,170.07,23.98,100.00,5090887,28,20052,-47
2023-06-20 08:35:59,198.13,180.05,24.13,100.00,5091134,28,20471,-47
2023-06-20 08:38:25,154.57,140.07,24.16,100.00,5091608,28,20060,-48
2023-06-20 08:40:51,249.80,227.82,24.27,100.00,5091426,28,20056,-46
2023-06-20 08:43:17,205.05,186.48,24.41,100.00,5091889,28,20155,-58
2023-06-20 08:45:44,240.30,218.77,24.68,100.00,5091539,28,20052,-58
2023-06-20 08:48:10,215.98,198.05,24.98,100.00,5091707,28,20055,-58
2023-06-20 08:50:39,187.05,170.52,25.13,97.96,5090793,28,20056,-56
2023-06-20 08:53:06,179.88,163.80,25.38,88.65,5092136,28,20407,-58
2023-06-20 08:55:33,151.63,137.02,25.65,86.83,5091409,28,20051,-58
2023-06-20 08:57:59,206.75,188.27,25.64,83.87,5091419,28,20052,-58
2023-06-20 09:00:25,145.65,131.90,25.70,82.36,5091157,28,20079,-56
2023-06-20 09:02:52,151.45,138.20,25.88,86.77,5091021,28,20108,-57
2023-06-20 09:05:18,157.63,144.23,26.11,82.68,5090948,28,20051,-57
2023-06-20 09:07:44,138.02,126.75,25.98,83.02,5091185,28,20052,-57
2023-06-20 09:10:13,112.68,102.75,26.03,82.04,5091629,28,20072,-57
2023-06-20 09:12:48,92.55,84.78,26.01,84.86,5091274,28,20059,-57
2023-06-20 09:15:18,84.60,77.15,26.28,84.45,5093754,28,20048,-57
2023-06-20 09:17:44,-9999,-9999,26.64,80.22,5095663,28,20047,-57
2023-06-20 09:20:11,59.42,54.47,26.51,76.87,5095225,28,19917,-56
2023-06-20 09:22:41,48.22,43.95,26.86,78.45,5095517,28,20422,-57
2023-06-20 09:25:08,39.93,36.33,26.94,74.25,5095241,28,20407,-57
2023-06-20 09:27:40,47.17,42.88,26.81,72.36,5095317,28,20040,-58
2023-06-20 09:30:07,36.58,33.22,26.72,74.27,5095164,28,20388,-57
2023-06-20 09:32:40,56.03,50.80,26.57,70.77,5094712,28,20491,-57
2023-06-20 09:35:07,83.75,76.53,26.61,71.03,5095047,28,20048,-57
2023-06-20 09:37:47,50.35,45.75,26.84,71.98,5094111,28,20056,-57
2023-06-20 09:40:17,56.95,51.75,27.02,68.94,5094647,28,20052,-58
2023-06-20 09:42:44,43.80,40.15,27.08,67.43,5094605,28,20055,-56
2023-06-20 09:45:11,59.47,54.28,26.65,68.00,5094570,28,20055,-57
2023-06-20 09:47:39,37.67,34.50,26.67,69.41,5094926,28,20389,-57
2023-06-20 09:50:09,37.17,33.70,26.56,67.63,5094377,28,20341,-57
2023-06-20 09:52:51,43.20,39.58,26.97,67.59,5094559,28,20064,-57
2023-06-20 09:55:17,70.10,64.07,27.25,63.44,5091719,28,20108,-56
2023-06-20 09:57:47,37.30,34.15,27.84,60.08,5092289,28,20056,-57
2023-06-20 10:00:14,-9999,-9999,28.25,58.56,5091784,28,20562,-57
2023-06-20 10:02:48,33.42,29.75,28.60,57.91,5092977,28,19923,-57
2023-06-20 10:05:16,40.38,36.67,28.37,56.65,5092902,28,20120,-58
2023-06-20 10:07:43,32.40,29.55,28.01,60.40,5093307,28,20036,-61
2023-06-20 10:10:10,33.42,30.63,28.30,57.21,5093392,28,20040,-57
2023-06-20 10:12:37,35.55,32.10,29.06,56.21,5093996,28,20460,-57
2023-06-20 10:15:04,25.92,23.42,28.95,53.71,5094464,28,20134,-57
2023-06-20 10:17:31,22.45,20.38,29.52,51.98,5092823,28,20089,-57
2023-06-20 10:19:58,27.95,25.48,29.40,53.25,5093937,28,20051,-53
2023-06-20 10:22:42,32.58,29.35,30.07,51.25,5094606,28,20066,-55
2023-06-20 10:25:13,21.17,19.00,30.09,50.76,5094023,28,20048,-53
2023-06-20 10:27:54,41.25,37.45,30.30,49.03,5095266,28,20036,-54
2023-06-20 10:30:54,31.20,26.77,29.29,51.42,5094132,28,20044,-54
2023-06-20 10:33:29,35.35,32.20,30.59,49.11,5093821,28,20048,-53
2023-06-20 10:35:57,31.55,28.73,30.05,48.05,5093412,28,20112,-53
2023-06-20 10:38:24,32.75,29.85,29.72,49.73,5093263,28,20418,-51
2023-06-20 10:41:05,60.50,54.15,30.25,49.90,5094106,28,20048,-54
2023-06-20 10:43:45,37.88,34.40,29.82,51.13,5093785,28,20063,-54
2023-06-20 10:46:11,59.00,53.33,29.79,51.15,5092369,28,20060,-53
2023-06-20 10:48:37,34.72,31.95,30.22,50.47,5093191,28,20048,-51
2023-06-20 10:51:03,31.13,28.67,29.97,50.68,5093564,28,20064,-53
2023-06-20 10:53:30,48.55,44.25,30.49,48.28,5075311,28,20474,-53
2023-06-20 10:55:56,40.38,36.55,30.84,47.51,5093276,28,20048,-52
2023-06-20 10:58:22,53.53,48.90,30.87,49.79,5093317,28,20147,-54
2023-06-20 11:00:52,43.25,39.55,31.79,47.48,5093858,28,20044,-55
2023-06-20 11:03:20,50.50,46.22,31.77,46.97,5093461,28,20059,-53
2023-06-20 11:05:50,33.50,30.40,32.66,45.33,5093233,28,20062,-54
2023-06-20 11:08:27,35.53,32.47,32.08,44.89,5093548,28,20491,-54
2023-06-20 11:10:54,62.20,56.10,31.73,44.78,5093083,28,20044,-55
2023-06-20 11:13:20,58.60,53.15,32.58,44.86,5090735,28,20052,-53
2023-06-20 11:15:46,64.63,58.78,33.34,41.96,5090831,28,20395,-53
2023-06-20 11:18:12,66.45,59.75,33.82,41.13,5090781,28,20052,-54
2023-06-20 11:20:39,81.85,74.03,33.63,42.49,5092526,28,20056,-52
2023-06-20 11:23:15,46.83,42.67,33.89,40.51,5092109,28,20078,-54
2023-06-20 11:25:41,44.35,39.95,34.01,41.96,5092123,28,20106,-54
2023-06-20 11:28:11,63.08,57.15,35.35,38.08,5093205,28,20048,-54
2023-06-20 11:30:38,67.30,61.00,33.93,38.24,5092373,28,20399,-50
2023-06-20 11:33:09,66.80,60.60,33.54,40.28,5092559,28,20048,-52
2023-06-20 11:35:52,62.45,56.35,32.66,40.77,5090843,28,20137,-52
2023-06-20 11:38:22,76.38,69.40,32.51,41.35,5092026,28,20050,-54
2023-06-20 11:40:58,63.67,57.15,34.19,39.72,5092405,28,20419,-53
2023-06-20 11:43:26,43.35,38.97,34.57,38.80,5090860,28,20058,-52
2023-06-20 11:45:59,51.95,47.15,34.05,39.19,5090601,28,20043,-53
2023-06-20 11:48:26,74.88,68.25,32.89,40.22,5089905,28,20143,-53
2023-06-20 11:50:56,61.28,55.47,35.18,37.46,5090296,28,20360,-54
2023-06-20 11:53:27,60.95,55.08,35.05,37.52,5089198,28,20067,-55
2023-06-20 11:56:00,55.88,50.22,34.83,37.25,5089324,28,20473,-52
2023-06-20 11:58:26,57.20,51.35,35.38,35.80,5090227,28,20052,-54
2023-06-20 12:01:09,24.80,22.55,34.76,35.69,5089721,28,20487,-54
2023-06-20 12:03:36,39.28,35.58,34.63,37.22,5088909,28,20078,-55
2023-06-20 12:06:03,51.25,46.47,35.52,36.28,5091338,28,20048,-53
2023-06-20 12:08:34,62.58,56.50,33.42,38.66,5091695,28,20055,-54
2023-06-20 12:11:03,45.75,41.83,35.68,35.85,5091647,28,20459,-54
2023-06-20 12:13:32,40.95,37.10,36.27,35.54,5092054,28,20048,-54
2023-06-20 12:15:58,47.00,42.47,34.86,35.92,5091864,28,20059,-53
2023-06-20 12:18:24,54.60,49.15,34.79,36.53,5091666,28,20052,-53
2023-06-20 12:20:50,51.00,46.58,34.18,37.19,5092665,28,20052,-53
2023-06-20 12:23:18,39.45,35.97,34.51,36.62,5090181,28,20052,-53
2023-06-20 12:25:45,44.13,39.83,34.21,37.28,5090325,28,20154,-53
2023-06-20 12:28:11,43.65,39.70,33.99,36.14,5089854,28,20051,-54
2023-06-20 12:30:38,42.55,38.60,33.93,37.88,5090061,28,20059,-53
2023-06-20 12:33:05,53.85,48.90,33.98,37.68,5090119,28,20052,-54
2023-06-20 12:35:31,44.88,40.90,34.73,36.79,5090534,28,20051,-53
2023-06-20 12:37:57,70.32,63.35,34.75,37.01,5092140,28,20055,-53
2023-06-20 12:40:24,57.58,52.78,33.85,36.21,5091638,28,20052,-54
2023-06-20 12:42:51,44.70,40.38,34.25,36.29,5092294,28,20067,-54
2023-06-20 12:45:18,38.90,34.83,34.53,36.49,5092854,28,20047,-54
2023-06-20 12:47:45,56.50,51.50,31.84,38.41,5091762,28,20494,-54
2023-06-20 12:50:11,64.10,58.30,33.15,38.35,5091983,28,20380,-55
2023-06-20 12:52:37,69.25,63.05,34.04,36.56,5092474,28,20052,-54
2023-06-20 12:55:05,48.50,44.08,34.32,37.07,5091910,28,20044,-51
2023-06-20 12:57:32,44.00,39.75,33.26,37.12,5092088,28,20379,-54
2023-06-20 12:59:58,55.17,49.72,34.26,36.71,5091428,28,20055,-54
2023-06-20 13:02:25,49.90,45.47,34.95,35.42,5091000,28,20060,-55
2023-06-20 13:04:54,54.85,49.55,33.96,36.63,5091101,28,20403,-54
2023-06-20 13:07:23,54.28,49.40,34.31,36.77,5090402,28,20453,-55
2023-06-20 13:09:49,55.80,50.37,34.04,37.38,5090282,28,20468,-54
2023-06-20 13:12:19,44.35,39.92,33.85,37.75,5090656,28,20059,-52
2023-06-20 13:14:45,45.03,40.92,33.77,37.06,5089883,28,20059,-51
2023-06-20 13:17:11,61.10,55.53,33.39,38.26,5090679,28,20361,-48
2023-06-20 13:19:38,61.90,56.35,33.07,38.86,5091530,28,20118,-50
2023-06-20 13:22:04,54.30,49.28,34.39,37.91,5090967,28,20059,-47
2023-06-20 13:24:30,58.33,53.00,35.55,35.93,5091561,28,20071,-50
2023-06-20 13:26:56,39.35,35.85,35.22,35.96,5091685,28,20081,-49
2023-06-20 13:29:22,39.40,35.83,36.11,34.83,5090668,28,20070,-49
2023-06-20 13:31:48,56.10,50.67,35.73,35.18,5091010,28,20060,-51
2023-06-20 13:34:15,35.00,31.95,35.52,35.42,5091095,28,20048,-51
2023-06-20 13:36:43,44.30,40.33,35.38,35.14,5090706,28,20451,-51
2023-06-20 13:39:09,36.40,33.17,35.88,35.00,5090654,28,20411,-47
2023-06-20 13:41:35,28.42,26.15,35.31,35.41,5088081,28,20060,-49
2023-06-20 13:44:03,32.80,29.67,35.89,34.61,5089267,28,20071,-51
2023-06-20 13:46:30,30.10,27.42,35.84,33.88,5090383,28,20131,-50
2023-06-20 13:48:56,31.50,28.58,36.90,33.53,5088980,28,20044,-50
2023-06-20 13:51:22,58.75,53.42,34.78,35.63,5087822,28,20067,-49
2023-06-20 13:53:49,36.30,33.13,36.39,34.52,5089613,28,20057,-49
2023-06-20 13:56:15,33.35,30.63,36.39,33.61,5088729,28,20052,-55
2023-06-20 13:58:41,22.45,20.55,36.56,33.63,5090096,28,20036,-51
2023-06-20 14:01:07,49.53,45.45,36.13,33.73,5091545,28,20056,-49
2023-06-20 14:03:33,36.33,33.08,36.28,32.97,5094405,28,20036,-49
2023-06-20 14:06:01,30.27,27.70,36.83,33.17,5095184,28,20052,-52
2023-06-20 14:08:27,31.13,28.65,36.55,33.30,5094921,28,20055,-49
2023-06-20 14:10:53,51.50,46.85,35.58,34.46,5093009,28,20062,-48
2023-06-20 14:13:19,37.65,33.97,35.53,34.96,5094963,28,20059,-48
2023-06-20 14:15:45,32.08,29.45,35.08,34.80,5093772,28,20047,-49
2023-06-20 14:18:11,24.00,21.98,37.58,32.18,5094470,28,20368,-52
2023-06-20 14:20:39,40.42,36.55,37.99,32.78,5095064,28,20064,-52
2023-06-20 14:23:05,32.83,29.92,36.42,32.51,5094847,28,20060,-51
2023-06-20 14:25:31,44.60,40.10,37.56,32.45,5094945,28,20044,-52
2023-06-20 14:27:57,21.15,19.05,37.53,31.84,5094639,28,20048,-51
2023-06-20 14:30:23,31.50,28.77,36.67,32.16,5094411,28,20052,-51
2023-06-20 14:32:50,25.02,23.23,37.26,32.11,5094980,28,20467,-51
2023-06-20 14:35:16,23.08,21.02,38.32,31.29,5094239,28,20502,-51
2023-06-20 14:37:42,40.53,37.40,37.29,32.80,5094678,28,20063,-50
2023-06-20 14:40:09,38.53,35.28,35.40,34.10,5094897,28,20048,-49
2023-06-20 14:42:35,30.20,27.77,34.86,34.41,5095012,28,20052,-50
2023-06-20 14:45:01,38.00,34.53,35.68,34.52,5092246,28,20471,-52
2023-06-20 14:47:27,34.67,31.73,36.85,32.10,5092648,28,20040,-51
2023-06-20 14:49:53,33.38,30.77,36.16,33.03,5091788,28,20051,-51
2023-06-20 14:52:19,31.02,28.33,36.18,33.57,5092014,28,20067,-51
2023-06-20 14:54:46,31.90,29.23,36.37,33.24,5090833,28,20048,-50
2023-06-20 14:57:12,19.23,17.30,36.41,32.81,5092050,28,20036,-51
2023-06-20 14:59:38,28.45,26.10,36.25,33.71,5092196,28,20048,-48
2023-06-20 15:02:04,20.15,18.15,36.44,33.00,5092144,28,20398,-51
2023-06-20 15:04:30,19.35,17.65,36.77,33.00,5091888,28,20052,-52
2023-06-20 15:06:57,39.53,36.20,37.18,32.08,5090379,28,20052,-55
2023-06-20 15:09:23,47.80,44.13,36.64,32.18,5092063,28,20043,-50
2023-06-20 15:11:49,25.15,22.83,36.86,32.49,5092024,28,20048,-48
2023-06-20 15:14:15,17.55,15.93,36.11,33.11,5092945,28,20063,-52
2023-06-20 15:16:41,34.78,31.73,36.37,33.13,5092966,28,20063,-50
2023-06-20 15:19:08,23.35,21.33,35.28,33.26,5090289,28,20063,-49
2023-06-20 15:21:34,46.10,42.10,35.34,34.01,5092666,28,20036,-47
2023-06-20 15:24:00,43.92,40.05,34.13,35.49,5090883,28,20124,-51
2023-06-20 15:26:26,45.05,40.88,33.62,36.60,5091105,28,20059,-46
2023-06-20 15:28:53,62.60,57.22,34.13,37.12,5089677,28,20056,-50
2023-06-20 15:31:19,46.72,42.35,33.89,36.94,5089140,28,20499,-49
2023-06-20 15:33:45,70.10,63.60,33.61,36.72,5088589,28,20044,-47
2023-06-20 15:36:11,57.60,52.35,32.64,38.16,5089183,28,20063,-46
2023-06-20 15:38:37,70.68,64.50,32.95,38.39,5090570,28,20172,-44
2023-06-20 15:41:03,64.95,59.17,33.56,37.67,5091265,28,20051,-45
2023-06-20 15:43:29,39.60,36.58,33.58,37.46,5092392,28,20040,-46
2023-06-20 15:45:55,21.08,19.08,33.88,36.96,5093019,28,20071,-46
2023-06-20 15:48:23,34.10,30.95,33.92,38.04,5092601,28,20044,-47
2023-06-20 15:50:49,57.30,52.25,33.68,37.99,5092968,28,20060,-48
2023-06-20 15:53:15,60.47,54.90,34.22,38.11,5093097,28,20055,-48
2023-06-20 15:55:41,53.95,48.83,33.54,38.37,5093059,28,20116,-48
2023-06-20 15:58:07,56.50,50.72,33.15,39.11,5093068,28,20048,-48
2023-06-20 16:00:33,51.47,47.25,33.63,38.91,5093440,28,20048,-50
2023-06-20 16:03:00,70.32,63.70,33.48,38.61,5095000,28,20379,-48
2023-06-20 16:05:26,75.65,69.00,33.07,39.22,5094305,28,20056,-52
2023-06-20 16:07:52,62.13,56.38,33.33,38.97,5093022,28,20048,-47
2023-06-20 16:10:19,66.75,60.47,32.71,39.95,5092699,28,20064,-47
2023-06-20 16:12:45,85.18,77.65,32.76,40.27,5093433,28,20051,-49
2023-06-20 16:15:11,68.07,62.17,33.21,39.71,5092889,28,20048,-47
2023-06-20 16:17:38,94.63,85.88,33.46,39.43,5092816,28,20048,-48
2023-06-20 16:20:06,56.85,51.95,33.26,39.75,5092197,28,20052,-48
2023-06-20 16:22:33,77.60,70.55,34.00,38.26,5092609,28,20052,-48
2023-06-20 16:24:59,60.45,55.38,34.59,37.46,5092527,28,20059,-50
2023-06-20 16:27:25,53.53,48.25,34.80,36.54,5091186,28,20411,-47
2023-06-20 16:29:51,49.28,45.00,35.18,36.58,5092744,28,20484,-46
2023-06-20 16:32:18,50.85,46.35,35.17,36.19,5092643,28,20069,-48
2023-06-20 16:34:44,53.97,49.15,34.23,37.29,5092400,28,20043,-48
2023-06-20 16:37:10,33.92,30.80,34.66,37.21,5092531,28,20423,-50
2023-06-20 16:39:37,36.00,32.95,34.16,37.47,5091875,28,20052,-47
2023-06-20 16:42:03,35.15,31.98,33.77,38.69,5092356,28,20052,-47
2023-06-20 16:44:29,33.45,30.45,33.91,38.08,5092724,28,20044,-48
2023-06-20 16:46:55,36.03,32.97,33.85,37.79,5091637,28,20056,-50
2023-06-20 16:49:21,29.83,27.02,33.64,37.76,5092373,28,20083,-48
2023-06-20 16:51:47,29.23,26.67,33.72,37.63,5092014,28,20055,-47
2023-06-20 16:54:14,57.22,52.33,33.25,38.45,5091413,28,20078,-46
2023-06-20 16:56:40,72.28,65.88,33.13,38.63,5090899,28,20056,-46
2023-06-20 16:59:06,33.45,30.42,34.24,36.97,5092073,28,20059,-47
2023-06-20 17:01:32,25.45,23.38,34.09,37.82,5091682,28,20044,-47
2023-06-20 17:04:00,22.65,20.67,34.37,37.10,5091781,28,20482,-49
2023-06-20 17:06:26,26.60,24.15,33.67,37.60,5090339,28,20083,-49
2023-06-20 17:08:52,32.05,29.08,33.51,37.67,5091240,28,20044,-47
2023-06-20 17:11:19,34.75,31.92,33.24,38.27,5092068,28,20060,-47
2023-06-20 17:13:46,32.13,29.50,32.90,39.05,5092184,28,20048,-45
2023-06-20 17:16:12,50.05,46.22,32.72,39.36,5091808,28,20059,-47
2023-06-20 17:18:38,41.70,38.33,32.51,39.64,5091893,28,20055,-47
2023-06-20 17:21:05,75.40,68.90,31.55,41.15,5092013,28,20048,-47
2023-06-20 17:23:31,57.20,52.70,31.41,42.02,5091465,28,20052,-47
2023-06-20 17:25:57,90.85,83.57,31.26,42.05,5091607,28,20056,-47
2023-06-20 17:28:23,72.78,67.03,30.99,42.93,5091545,28,20482,-46
2023-06-20 17:30:49,81.05,74.03,30.75,43.33,5091411,28,20056,-48
2023-06-20 17:33:15,122.32,111.68,30.57,43.85,5092129,28,20063,-49
2023-06-20 17:35:41,97.60,89.78,30.19,44.19,5092928,28,20052,-48
2023-06-20 17:38:08,164.57,151.57,29.84,44.97,5095266,28,20056,-48
2023-06-20 17:40:34,140.43,127.82,29.83,45.54,5095409,28,20059,-46
2023-06-20 17:43:00,123.25,114.25,29.56,46.30,5096174,28,20051,-46
2023-06-20 17:45:26,91.82,84.88,29.62,45.93,5093646,28,20063,-46
2023-06-20 17:47:52,125.20,115.55,29.26,46.43,5095350,28,20521,-45
2023-06-20 17:50:18,106.75,97.53,29.37,46.61,5094857,28,20060,-45
2023-06-20 17:52:44,189.38,172.32,29.12,47.54,5095059,28,20059,-46
2023-06-20 17:55:11,81.25,73.72,29.14,48.08,5095565,28,20047,-47
2023-06-20 17:57:37,80.68,74.30,29.03,47.85,5095373,28,20413,-46
2023-06-20 18:00:05,64.65,59.45,29.03,48.42,5095588,28,20055,-47
2023-06-20 18:02:32,52.80,48.28,28.96,48.60,5095582,28,20075,-46
2023-06-20 18:04:58,99.50,91.85,28.89,48.87,5095403,28,20052,-47
2023-06-20 18:07:24,52.10,47.72,28.91,48.93,5095118,28,20423,-46
2023-06-20 18:09:50,91.15,83.63,28.84,49.10,5094811,28,20044,-47
2023-06-20 18:12:16,58.83,53.95,28.79,49.73,5094716,28,20059,-47
2023-06-20 18:14:43,102.53,94.72,28.70,50.04,5095301,28,20043,-47
2023-06-20 18:17:09,81.55,74.60,28.64,50.37,5095453,28,20068,-47
2023-06-20 18:19:35,96.45,88.85,28.52,50.92,5095492,28,20371,-47
2023-06-20 18:22:01,180.00,163.95,28.41,51.08,5094996,28,20067,-45
2023-06-20 18:24:27,91.78,82.82,28.38,51.35,5094917,28,20032,-46
2023-06-20 18:26:53,66.55,60.88,28.31,52.08,5094618,28,20067,-47
2023-06-20 18:29:20,47.42,43.42,28.11,53.29,5094782,28,20055,-47
2023-06-20 18:31:48,131.48,119.50,28.04,53.33,5094704,28,20058,-46
2023-06-20 18:34:15,142.60,130.00,27.91,53.86,5094583,28,20048,-47
2023-06-20 18:36:41,146.65,133.05,27.76,55.17,5094559,28,20451,-46
2023-06-20 18:39:07,51.33,47.30,27.69,55.69,5094110,28,20063,-47
2023-06-20 18:41:33,124.88,114.07,27.55,55.91,5094458,28,20059,-48
2023-06-20 18:44:01,93.65,85.63,27.44,56.95,5094413,28,20169,-46
2023-06-20 18:46:27,143.75,131.50,27.36,57.26,5094634,28,20431,-48
2023-06-20 18:48:54,117.38,106.00,27.27,58.53,5094230,28,20052,-46
2023-06-20 18:51:21,31.45,28.63,27.13,59.18,5094392,28,20067,-47
2023-06-20 18:53:50,51.28,46.83,26.99,61.60,5092649,28,20483,-48
2023-06-20 18:56:16,169.55,153.52,26.83,68.91,5094244,28,20433,-47
2023-06-20 18:58:42,106.47,96.90,26.65,66.46,5093814,28,20063,-45
2023-06-20 19:01:08,128.93,117.78,26.55,67.03,5094422,28,20151,-45
2023-06-20 19:03:35,18.92,17.02,26.60,67.41,5093721,28,20403,-47
2023-06-20 19:06:01,130.10,118.45,26.61,67.75,5092130,28,20487,-49
2023-06-20 19:08:27,83.35,75.88,26.56,67.79,5093003,28,20056,-48
2023-06-20 19:10:54,152.23,138.75,26.48,75.77,5094132,28,20048,-48
2023-06-20 19:13:22,124.03,112.57,26.47,73.97,5094090,28,20079,-47
2023-06-20 19:15:48,74.38,67.05,26.47,71.70,5094046,28,20066,-47
2023-06-20 19:18:14,88.13,80.05,26.47,70.03,5093953,28,20059,-46
2023-06-20 19:20:40,146.52,133.88,26.42,72.21,5093989,28,20064,-45
2023-06-20 19:23:06,99.55,90.43,26.33,76.18,5093918,28,20063,-47
2023-06-20 19:25:32,69.57,63.85,26.08,83.90,5092442,28,20510,-46
2023-06-20 19:27:58,146.15,133.68,25.82,90.97,5094021,28,20064,-46
2023-06-20 19:30:25,126.50,115.57,25.72,94.00,5093761,28,20403,-44
2023-06-20 19:32:51,83.05,75.80,25.85,88.71,5093740,28,20051,-46
2023-06-20 19:35:17,83.07,75.38,25.66,100.00,5091659,28,20059,-46
2023-06-20 19:37:44,77.15,70.45,25.44,100.00,5093586,28,20059,-45
2023-06-20 19:40:10,174.98,159.55,25.22,100.00,5093516,28,20063,-46
2023-06-20 19:42:36,82.40,74.78,25.37,100.00,5094030,28,20056,-45
2023-06-20 19:45:04,192.57,173.98,25.34,100.00,5092764,28,20452,-46
2023-06-20 19:47:30,84.80,77.53,25.31,99.51,5091833,28,20406,-46
2023-06-20 19:49:56,94.40,85.25,25.21,99.07,5093459,28,20060,-45
2023-06-20 19:52:22,107.40,97.63,25.11,100.00,5093482,28,20407,-45
2023-06-20 19:54:48,85.25,76.80,24.87,100.00,5092232,28,20051,-45
2023-06-20 19:57:14,133.95,121.75,24.63,100.00,5092872,28,20092,-46
2023-06-20 19:59:41,116.10,105.32,24.57,100.00,5091961,28,20063,-46
2023-06-20 20:02:08,135.38,123.00,24.42,100.00,5093322,28,20044,-45
2023-06-20 20:04:34,203.50,183.77,24.33,100.00,5093220,28,20055,-44
2023-06-20 20:07:00,104.85,94.97,24.12,100.00,5093160,28,20403,-46
2023-06-20 20:09:26,107.25,97.32,24.09,100.00,5093235,28,20048,-46
2023-06-20 20:11:52,118.25,107.07,23.93,100.00,5092724,28,20071,-44
2023-06-20 20:14:18,126.90,115.90,23.86,100.00,5092700,28,20048,-46
2023-06-20 20:16:45,140.30,127.78,23.80,100.00,5092389,28,20059,-48
2023-06-20 20:19:11,124.95,113.57,23.62,100.00,5092201,28,20059,-46
2023-06-20 20:21:37,153.82,139.30,23.63,100.00,5093086,28,20060,-50
2023-06-20 20:24:03,172.07,157.43,23.64,100.00,5092812,28,20069,-48
2023-06-20 20:26:29,201.73,184.07,23.57,100.00,5092871,28,20047,-45
2023-06-20 20:28:55,195.30,178.75,23.51,100.00,5092677,28,20403,-45
2023-06-20 20:31:21,160.23,146.23,23.56,100.00,5092511,28,20454,-45
2023-06-20 20:33:48,142.13,129.00,23.52,100.00,5092313,28,20458,-46
2023-06-20 20:36:15,140.80,128.32,23.46,100.00,5092803,28,20059,-46
2023-06-20 20:38:41,132.73,120.88,23.46,100.00,5092502,28,20479,-46
2023-06-20 20:41:08,104.18,93.95,23.47,100.00,5092123,28,20126,-45
2023-06-20 20:43:34,136.90,124.80,23.37,100.00,5092290,28,20060,-46
2023-06-20 20:46:01,83.55,76.00,23.38,100.00,5093199,28,20040,-45
2023-06-20 20:48:28,116.13,105.15,23.36,100.00,5092720,28,20055,-45
2023-06-20 20:50:57,150.63,137.55,23.33,100.00,5093609,28,20074,-46
2023-06-20 20:53:23,146.38,134.18,23.31,100.00,5093532,28,20052,-47
2023-06-20 20:55:50,126.32,114.72,23.31,100.00,5092094,28,20432,-46
2023-06-20 20:58:16,160.93,146.85,23.20,100.00,5092479,28,20151,-47
2023-06-20 21:00:42,143.38,130.50,23.20,100.00,5091920,28,20055,-46
2023-06-20 21:03:09,149.55,136.75,23.23,100.00,5092029,28,20059,-47
2023-06-20 21:05:35,123.65,112.70,23.22,100.00,5092043,28,20048,-46
2023-06-20 21:08:02,145.65,132.32,23.17,100.00,5092127,28,20428,-49
2023-06-20 21:10:29,140.70,128.23,23.07,100.00,5091670,28,20059,-46
2023-06-20 21:12:55,103.80,95.38,23.04,100.00,5092301,28,20066,-46
2023-06-20 21:15:21,185.38,170.38,23.01,100.00,5091851,28,20349,-45
2023-06-20 21:17:47,140.98,129.18,22.96,100.00,5092009,28,20044,-46
2023-06-20 21:20:14,126.78,115.63,22.88,100.00,5092380,28,20488,-46
2023-06-20 21:22:40,116.38,105.63,22.87,100.00,5091964,28,20064,-47
2023-06-20 21:25:07,145.27,133.00,22.83,100.00,5092206,28,20498,-46
2023-06-20 21:27:33,122.50,111.30,22.87,100.00,5092369,28,20051,-46
2023-06-20 21:29:59,122.57,112.25,22.84,100.00,5092290,28,20051,-46
2023-06-20 21:32:25,126.47,115.95,22.86,100.00,5091493,28,20048,-45
2023-06-20 21:34:51,131.68,120.00,22.80,100.00,5092240,28,20040,-46
2023-06-20 21:37:17,136.55,125.30,22.79,100.00,5091336,28,20389,-47
2023-06-20 21:39:43,139.15,127.65,22.81,100.00,5091351,28,20155,-47
2023-06-20 21:42:10,136.70,125.45,22.76,100.00,5091943,28,20056,-47
2023-06-20 21:44:36,172.80,158.27,22.73,100.00,5091735,28,20055,-47
2023-06-20 21:47:02,171.88,156.90,22.70,100.00,5091324,28,20048,-46
2023-06-20 21:49:28,180.70,164.80,22.68,100.00,5091735,28,20384,-48
2023-06-20 21:51:54,216.57,198.38,22.61,100.00,5091378,28,20048,-46
2023-06-20 21:54:20,202.00,184.77,22.54,100.00,5091512,28,20060,-47
2023-06-20 21:56:46,183.30,167.15,22.52,100.00,5091216,28,20048,-47
2023-06-20 21:59:13,216.75,198.02,22.47,100.00,5091698,28,20048,-47
2023-06-20 22:01:39,288.73,264.02,22.39,100.00,5091871,28,20110,-46
2023-06-20 22:04:05,232.90,213.80,22.36,100.00,5091824,28,20062,-50
2023-06-20 22:06:31,308.52,282.65,22.25,100.00,5091709,28,20051,-46
2023-06-20 22:08:58,247.70,227.02,22.21,100.00,5091535,28,20048,-46
2023-06-20 22:11:24,277.90,255.55,22.13,100.00,5091430,28,20040,-49
2023-06-20 22:13:50,280.20,257.15,22.03,100.00,5090331,28,20059,-47
2023-06-20 22:16:17,262.17,240.70,21.99,100.00,5091259,28,20052,-46
2023-06-20 22:18:43,210.80,192.50,21.94,100.00,5091331,28,20467,-46
2023-06-20 22:21:09,239.20,219.30,22.00,100.00,5091986,28,20139,-46
2023-06-20 22:23:36,263.90,243.60,21.98,100.00,5095162,28,20139,-47
2023-06-20 22:26:02,240.88,218.45,21.97,100.00,5094978,28,20052,-48
2023-06-20 22:28:28,329.63,302.45,21.99,100.00,5095260,28,20036,-46
2023-06-20 22:30:54,239.70,220.20,21.95,100.00,5094861,28,20063,-45
2023-06-20 22:33:20,260.27,238.45,21.92,100.00,5095061,28,20048,-46
2023-06-20 22:35:46,246.63,225.68,21.82,100.00,5094408,28,20103,-46
2023-06-20 22:38:14,303.50,279.27,21.79,100.00,5095274,28,20036,-51
2023-06-20 22:40:44,238.00,217.88,21.80,100.00,5094609,28,20082,-47
2023-06-20 22:43:13,249.18,227.77,21.78,100.00,5094455,28,20052,-49
2023-06-20 22:45:39,252.52,231.75,21.85,100.00,5094891,28,20395,-46
2023-06-20 22:48:06,237.68,218.15,21.90,100.00,5094795,28,20411,-47
2023-06-20 22:50:32,210.50,193.43,21.98,100.00,5094684,28,20425,-48
2023-06-20 22:53:05,172.70,157.68,21.86,100.00,5094871,28,20522,-46
2023-06-20 22:55:34,206.43,189.10,21.79,100.00,5092594,28,20048,-46
2023-06-20 22:58:01,257.20,235.27,21.78,100.00,5094973,28,20055,-47
2023-06-20 23:00:27,241.95,221.82,21.84,100.00,5093919,28,20059,-48
2023-06-20 23:02:53,245.00,224.95,21.79,100.00,5093829,28,20052,-46
2023-06-20 23:05:20,253.25,233.15,21.71,100.00,5094648,28,20063,-46
2023-06-20 23:07:46,268.73,246.82,21.66,100.00,5094302,28,20063,-46
2023-06-20 23:10:12,271.75,249.88,21.70,100.00,5094340,28,20062,-47
2023-06-20 23:12:38,254.27,233.93,21.75,100.00,5094536,28,20052,-48
2023-06-20 23:15:05,192.18,175.48,21.78,100.00,5094434,28,20047,-46
2023-06-20 23:17:31,256.77,236.48,21.78,100.00,5093887,28,20067,-47
2023-06-20 23:19:57,270.63,249.40,21.75,100.00,5093941,28,20048,-46
2023-06-20 23:22:26,258.80,238.60,21.74,100.00,5094072,28,20158,-45
2023-06-20 23:24:52,281.65,258.98,21.73,100.00,5093994,28,20166,-48
2023-06-20 23:27:20,245.75,226.25,21.72,100.00,5093708,28,20048,-46
2023-06-20 23:29:46,196.85,180.65,21.72,100.00,5093728,28,20059,-44
2023-06-20 23:32:13,195.15,178.50,21.49,100.00,5094081,28,20052,-46
2023-06-20 23:34:39,177.05,162.80,21.50,100.00,5090914,28,20482,-46
2023-06-20 23:37:05,207.68,190.85,21.50,100.00,5093580,28,20051,-46
2023-06-20 23:39:32,254.57,233.38,21.45,100.00,5093422,28,20048,-51
2023-06-20 23:41:58,188.68,172.43,21.36,100.00,5093717,28,20093,-50
2023-06-20 23:44:25,269.65,247.32,21.30,100.00,5092122,28,20048,-46
2023-06-20 23:46:51,221.82,203.82,21.30,100.00,5093324,28,20194,-50
2023-06-20 23:49:17,232.48,213.65,21.26,100.00,5093840,28,20044,-46
2023-06-20 23:51:44,260.98,239.38,21.22,100.00,5093712,28,20056,-46
2023-06-20 23:54:10,278.75,257.25,21.14,100.00,5093517,28,20087,-46
2023-06-20 23:56:36,272.20,251.07,21.11,100.00,5093719,28,20091,-45
2023-06-20 23:59:03,43.08,39.50,21.06,100.00,5093152,28,20048,-46