2023-06-20 00:00:06,5.32,3.70,18.45,100.00,1046559,28,20434,-75 2023-06-20 00:00:37,2.70,2.50,18.44,100.00,1045896,28,20052,-76 2023-06-20 00:01:07,2.55,2.35,18.45,100.00,1037828,28,20040,-74 2023-06-20 00:01:38,3.75,2.70,18.46,100.00,1038312,28,20038,-75 2023-06-20 00:02:08,4.00,2.70,18.46,100.00,1041951,28,20518,-76 2023-06-20 00:02:39,5.07,2.80,18.47,100.00,1038281,28,20029,-76 2023-06-20 00:03:09,4.65,2.63,18.44,100.00,1042564,28,20033,-76 2023-06-20 00:03:40,4.40,2.65,18.41,100.00,1042536,28,20059,-75 2023-06-20 00:04:10,4.57,2.60,18.43,100.00,1038160,28,20087,-76 2023-06-20 00:04:41,5.43,2.88,18.41,100.00,1042542,28,20479,-76 2023-06-20 00:05:11,5.00,3.10,18.33,100.00,1042630,28,20024,-76 2023-06-20 00:05:41,7.20,2.83,18.39,100.00,1041941,28,20029,-75 2023-06-20 00:06:12,6.22,3.47,18.38,100.00,1045163,28,20035,-75 2023-06-20 00:06:42,4.57,2.92,18.33,100.00,1038428,28,20045,-74 2023-06-20 00:07:13,3.92,2.70,18.33,100.00,1034475,28,20034,-75 2023-06-20 00:07:44,2.80,2.50,18.33,100.00,1030347,28,20416,-76 2023-06-20 00:08:14,3.63,2.95,18.30,100.00,1034554,28,20033,-76 2023-06-20 00:08:45,3.63,2.42,18.19,100.00,1038658,28,20568,-76 2023-06-20 00:09:15,4.03,2.20,18.25,100.00,1036570,28,20084,-76 2023-06-20 00:09:46,3.00,2.60,18.19,100.00,1038568,28,20087,-76 2023-06-20 00:10:16,3.55,2.72,18.16,100.00,1034370,28,20060,-75 2023-06-20 00:10:47,3.25,2.55,18.19,100.00,1034187,28,20530,-75 2023-06-20 00:11:17,4.45,2.58,18.21,100.00,1033725,28,20064,-75 2023-06-20 00:11:48,3.47,2.53,18.22,100.00,1038533,28,20045,-76 2023-06-20 00:12:18,4.80,2.60,18.14,100.00,1042635,28,20025,-76 2023-06-20 00:12:49,3.88,2.55,18.18,100.00,1050766,28,20058,-76 2023-06-20 00:13:19,3.67,2.80,18.16,100.00,1051024,28,20126,-76 2023-06-20 00:13:50,2.95,2.65,18.16,100.00,1046760,28,20024,-76 2023-06-20 00:14:20,3.60,3.00,18.17,100.00,1042415,28,20027,-76 2023-06-20 00:14:51,3.40,2.92,18.13,100.00,1038210,28,20025,-76 2023-06-20 00:15:25,4.38,2.97,18.15,100.00,1038525,28,20045,-76 2023-06-20 00:15:58,3.20,2.63,18.18,100.00,1041243,28,20029,-76 2023-06-20 00:16:29,2.97,2.35,18.18,100.00,1037614,28,20116,-76 2023-06-20 00:16:59,5.40,2.78,18.18,100.00,1040334,28,20479,-76 2023-06-20 00:17:30,4.18,2.67,18.11,100.00,1051954,28,20028,-75 2023-06-20 00:18:00,4.07,2.70,18.11,100.00,1050416,28,20028,-76 2023-06-20 00:18:31,4.30,2.45,18.10,100.00,1046724,28,20510,-76 2023-06-20 00:19:04,3.75,2.95,18.10,100.00,1042488,28,20442,-76 2023-06-20 00:19:34,3.10,2.58,18.16,100.00,1042964,28,20029,-76 2023-06-20 00:20:07,5.93,2.90,18.16,100.00,1042425,28,20025,-76 2023-06-20 00:20:37,3.50,3.20,18.14,100.00,1038542,28,20033,-73 2023-06-20 00:21:07,7.20,2.95,18.12,100.00,1029734,28,20690,-75 2023-06-20 00:21:39,3.40,2.70,18.08,100.00,1034170,28,20026,-77 2023-06-20 00:22:10,4.80,3.20,18.12,100.00,1038884,28,20051,-75 2023-06-20 00:22:40,4.18,3.20,18.06,100.00,1038780,28,20017,-76 2023-06-20 00:23:11,4.88,2.80,18.11,100.00,1043302,28,20134,-76 2023-06-20 00:23:42,5.85,3.15,18.04,100.00,1051537,28,20823,-76 2023-06-20 00:24:12,4.00,2.70,18.08,100.00,1043283,28,20020,-76 2023-06-20 00:24:43,3.97,3.00,18.08,100.00,1043558,28,20028,-76 2023-06-20 00:25:13,4.10,3.25,18.04,100.00,1043048,28,20090,-76 2023-06-20 00:25:44,4.10,2.85,17.92,100.00,1035343,28,20041,-76 2023-06-20 00:26:14,4.15,3.10,18.04,100.00,1031016,28,20027,-76 2023-06-20 00:26:45,4.07,2.83,18.02,100.00,1026957,28,20070,-75 2023-06-20 00:27:15,5.05,2.80,18.02,100.00,1031130,28,20459,-76 2023-06-20 00:27:45,4.90,3.00,17.97,100.00,1039206,28,20025,-76 2023-06-20 00:28:17,3.90,2.78,18.01,100.00,1039248,28,20053,-76 2023-06-20 00:28:49,3.72,2.78,17.98,100.00,1043298,28,20595,-74 2023-06-20 00:29:19,4.55,3.22,18.01,100.00,1039186,28,20026,-76 2023-06-20 00:29:50,3.53,2.90,17.99,100.00,1043782,28,20036,-76 2023-06-20 00:30:20,4.07,3.13,17.99,100.00,1046587,28,20028,-76 2023-06-20 00:30:51,4.63,3.17,17.93,100.00,1043397,28,20642,-77 2023-06-20 00:31:21,3.83,2.72,17.97,100.00,1042630,28,20036,-76 2023-06-20 00:31:52,4.43,2.80,17.96,100.00,1039124,28,20076,-76 2023-06-20 00:32:22,2.92,2.63,17.94,100.00,1039287,28,20502,-76 2023-06-20 00:32:53,7.70,2.92,17.93,100.00,1047411,28,20032,-77 2023-06-20 00:33:23,4.85,3.28,17.91,100.00,1047426,28,20565,-76 2023-06-20 00:33:54,5.13,3.15,17.90,100.00,1047542,28,20448,-76 2023-06-20 00:34:25,4.03,3.47,17.88,100.00,1047481,28,20526,-76 2023-06-20 00:34:58,4.80,2.88,17.85,100.00,1043352,28,20029,-77 2023-06-20 00:35:29,4.13,2.47,17.86,100.00,1031637,28,20133,-76 2023-06-20 00:35:59,6.78,3.45,17.83,100.00,1035753,28,20033,-76 2023-06-20 00:36:30,3.25,2.65,17.80,100.00,1035477,28,20037,-76 2023-06-20 00:37:00,7.15,3.15,17.74,100.00,1041962,28,20040,-76 2023-06-20 00:37:31,3.90,3.30,17.77,100.00,1047333,28,20021,-76 2023-06-20 00:38:02,3.53,2.92,17.72,100.00,1047508,28,20486,-76 2023-06-20 00:38:32,3.97,2.92,17.74,100.00,1035060,28,20078,-77 2023-06-20 00:39:02,3.22,2.70,17.73,100.00,1035411,28,20597,-76 2023-06-20 00:39:33,4.80,3.38,17.70,100.00,1034980,28,20025,-76 2023-06-20 00:40:07,3.92,2.90,17.70,100.00,1039520,28,20041,-76 2023-06-20 00:40:38,3.17,2.88,17.70,100.00,1039146,28,20590,-76 2023-06-20 00:41:08,3.55,3.00,17.54,100.00,1037451,28,20033,-76 2023-06-20 00:41:39,3.25,2.83,17.66,100.00,1042475,28,20029,-75 2023-06-20 00:42:29,3.47,2.70,17.65,100.00,1039225,28,20517,-76 2023-06-20 00:43:00,3.47,2.85,17.64,100.00,1047170,28,20040,-75 2023-06-20 00:43:30,5.40,3.60,17.63,100.00,1043251,28,20083,-76 2023-06-20 00:44:02,4.63,3.50,17.60,100.00,1038978,28,20132,-76 2023-06-20 00:44:33,4.80,3.90,17.62,100.00,1031349,28,20058,-77 2023-06-20 00:45:15,4.40,3.20,17.60,100.00,1035496,28,20025,-77 2023-06-20 00:45:45,3.63,3.00,17.57,100.00,1036744,28,20061,-76 2023-06-20 00:46:22,4.55,3.33,17.54,100.00,1043149,28,20037,-77 2023-06-20 00:46:52,5.10,3.20,17.58,100.00,1027514,28,20481,-76 2023-06-20 00:47:24,3.47,2.97,17.55,100.00,1031206,28,20018,-76 2023-06-20 00:47:54,3.42,2.80,17.48,100.00,1035627,28,20040,-76 2023-06-20 00:48:25,3.17,2.85,17.52,100.00,1044084,28,20032,-76 2023-06-20 00:48:56,6.20,3.25,17.47,100.00,1041767,28,20029,-76 2023-06-20 00:49:26,4.88,3.03,17.50,100.00,1039241,28,20115,-73 2023-06-20 00:49:57,4.93,3.10,17.44,100.00,1035093,28,20716,-76 2023-06-20 00:50:28,5.40,3.53,17.48,100.00,1040193,28,20021,-76 2023-06-20 00:50:59,4.85,3.33,17.46,100.00,1043047,28,20048,-74 2023-06-20 00:51:29,3.70,3.20,17.47,100.00,1039237,28,20273,-76 2023-06-20 00:52:02,4.30,3.08,17.42,100.00,1043213,28,20492,-76 2023-06-20 00:52:32,3.35,2.92,17.41,100.00,1039117,28,20487,-76 2023-06-20 00:53:05,3.78,3.15,17.45,100.00,1027065,28,20034,-76 2023-06-20 00:53:36,4.25,3.30,17.41,100.00,1035122,28,20619,-76 2023-06-20 00:54:06,5.30,3.00,17.40,100.00,1046990,28,20024,-76 2023-06-20 00:54:36,4.25,2.97,17.42,100.00,1047448,28,20017,-75 2023-06-20 00:55:07,3.75,3.05,17.41,100.00,1038982,28,20032,-75 2023-06-20 00:55:37,6.68,2.95,17.39,100.00,1039246,28,20072,-77 2023-06-20 00:56:11,3.58,2.97,17.39,100.00,1047357,28,20099,-76 2023-06-20 00:56:44,3.38,3.08,17.39,100.00,1047450,28,20036,-76 2023-06-20 00:57:19,3.35,2.78,17.35,100.00,1042980,28,20032,-77 2023-06-20 00:57:49,4.10,3.03,17.38,100.00,1039180,28,20041,-77 2023-06-20 00:58:20,3.67,2.88,17.38,100.00,1039119,28,20037,-76 2023-06-20 00:58:50,3.65,3.20,17.38,100.00,1035369,28,20029,-75 2023-06-20 00:59:21,4.60,2.90,17.36,100.00,1035225,28,20103,-77 2023-06-20 00:59:51,3.90,3.28,17.35,100.00,1039117,28,20025,-76 2023-06-20 01:00:22,5.38,3.20,17.32,100.00,1039267,28,20037,-77 2023-06-20 01:00:53,3.47,2.75,17.36,100.00,1038725,28,20033,-76 2023-06-20 01:01:25,3.40,2.72,17.35,100.00,1038708,28,20025,-76 2023-06-20 01:01:56,6.03,2.95,17.35,100.00,1039138,28,20108,-77 2023-06-20 01:02:26,3.22,2.90,17.35,100.00,1039963,28,20040,-74 2023-06-20 01:03:08,7.00,3.38,17.33,100.00,1051294,28,20039,-75 2023-06-20 01:03:38,6.30,3.03,17.36,100.00,1047308,28,20182,-76 2023-06-20 01:04:09,3.00,2.55,17.34,100.00,1046339,28,20524,-77 2023-06-20 01:04:40,3.70,2.95,17.29,100.00,1047800,28,20086,-76 2023-06-20 01:05:11,3.45,2.88,17.34,100.00,1033561,28,20021,-76 2023-06-20 01:05:46,5.28,3.15,17.35,100.00,1031205,28,20389,-76 2023-06-20 01:06:35,3.88,3.33,17.35,100.00,1039154,28,20030,-78 2023-06-20 01:07:16,4.38,2.83,17.35,100.00,1039131,28,20021,-76 2023-06-20 01:07:57,6.13,2.80,17.32,100.00,1046569,28,20066,-75 2023-06-20 01:08:33,7.15,3.13,17.29,100.00,1039072,28,20033,-76 2023-06-20 01:09:22,9.75,3.20,17.26,100.00,1039230,28,20154,-76 2023-06-20 01:10:10,6.18,3.22,17.18,100.00,1047254,28,20424,-76 2023-06-20 01:10:56,6.97,2.80,17.23,100.00,1040713,28,20051,-76 2023-06-20 01:11:47,4.45,3.03,17.22,100.00,1038524,28,20037,-74 2023-06-20 01:12:24,17.22,17.22,17.22,100.00,1037889,28,20018,-78 2023-06-20 01:13:01,2.90,2.50,17.19,100.00,1042932,28,20472,-77 2023-06-20 01:13:46,3.42,2.70,17.14,100.00,1043066,28,20630,-76 2023-06-20 01:14:49,6.22,3.00,17.17,100.00,1050868,28,20024,-77 2023-06-20 01:15:29,5.45,2.97,17.18,100.00,1039090,28,20078,-76 2023-06-20 01:16:14,3.00,2.70,17.18,100.00,1038857,28,20021,-76 2023-06-20 01:17:00,4.90,2.97,17.16,100.00,1043108,28,20052,-75 2023-06-20 01:17:39,4.07,2.55,17.15,100.00,1039111,28,20134,-76 2023-06-20 01:18:12,3.42,2.30,17.18,100.00,1040177,28,20502,-76 2023-06-20 01:19:08,3.60,2.50,17.14,100.00,1046977,28,20393,-76 2023-06-20 01:20:11,2.50,2.20,17.18,100.00,1047635,28,20095,-77 2023-06-20 01:20:45,3.05,2.50,17.14,100.00,1046878,28,20494,-76 2023-06-20 01:21:18,4.55,3.05,17.14,100.00,1041524,28,20017,-75 2023-06-20 01:21:54,3.72,2.78,17.19,100.00,1031677,28,20014,-76 2023-06-20 01:22:57,5.47,2.63,17.18,100.00,1035066,28,20526,-76 2023-06-20 01:23:36,4.97,2.88,17.15,100.00,1038464,28,20044,-75 2023-06-20 01:24:08,5.45,2.33,17.17,100.00,1038049,28,20010,-76 2023-06-20 01:24:46,3.63,2.90,17.16,100.00,1039014,28,20018,-76 2023-06-20 01:25:24,3.10,2.80,17.16,100.00,1039179,28,20005,-75 2023-06-20 01:26:03,5.45,2.63,17.14,100.00,1034924,28,20555,-76 2023-06-20 01:26:58,3.15,2.65,17.17,100.00,1039210,28,20026,-76 2023-06-20 01:27:33,3.83,2.65,17.18,100.00,1029544,28,20035,-75 2023-06-20 01:28:20,6.82,2.92,17.15,100.00,1035026,28,20014,-76 2023-06-20 01:29:06,4.88,3.00,17.19,100.00,1043106,28,20051,-77 2023-06-20 01:29:40,3.38,2.70,17.18,100.00,1040653,28,20023,-76 2023-06-20 01:30:16,3.75,2.83,17.18,100.00,1038747,28,20095,-76 2023-06-20 01:31:04,4.78,2.80,17.20,100.00,1038892,28,20056,-75 2023-06-20 01:31:36,5.82,3.00,17.19,100.00,1042725,28,20067,-76 2023-06-20 01:32:13,3.10,2.60,17.18,100.00,1040937,28,20056,-75 2023-06-20 01:32:45,5.22,2.90,17.25,100.00,1039120,28,20056,-75 2023-06-20 01:33:19,4.10,3.03,17.26,100.00,1039072,28,20519,-76 2023-06-20 01:33:52,3.47,3.03,17.27,100.00,1042997,28,20776,-76 2023-06-20 01:34:24,4.10,3.20,17.30,100.00,1038635,28,20014,-76 2023-06-20 01:34:59,2.92,2.63,17.30,100.00,1046494,28,20036,-76 2023-06-20 01:35:29,4.45,2.83,17.34,100.00,1038599,28,20635,-76 2023-06-20 01:36:00,3.65,2.60,17.31,100.00,1047143,28,20029,-76 2023-06-20 01:36:40,4.50,3.30,17.33,100.00,1030710,28,20073,-76 2023-06-20 01:37:13,17.38,17.38,17.38,100.00,1035156,28,20112,-77 2023-06-20 01:37:43,2.95,2.50,17.38,100.00,1034934,28,19905,-76 2023-06-20 01:38:14,3.70,3.00,17.38,100.00,1038296,28,20034,-76 2023-06-20 01:38:44,3.03,2.58,17.38,100.00,1034951,28,20412,-76 2023-06-20 01:39:17,5.97,2.67,17.39,100.00,1027192,28,20481,-77 2023-06-20 01:39:51,4.32,3.05,17.38,100.00,1030839,28,20026,-77 2023-06-20 01:40:21,3.88,2.75,17.41,100.00,1034661,28,20018,-76 2023-06-20 01:40:52,3.58,3.28,17.41,100.00,1033088,28,20537,-77 2023-06-20 01:41:22,3.03,2.67,17.41,100.00,1034146,28,20022,-76 2023-06-20 01:41:57,3.80,3.30,17.46,100.00,1035245,28,20220,-76 2023-06-20 01:42:29,4.00,2.72,17.43,100.00,1026682,28,20048,-74 2023-06-20 01:42:59,6.35,3.05,17.48,100.00,1038890,28,20037,-76 2023-06-20 01:43:30,4.18,3.22,17.45,100.00,1038898,28,20040,-76 2023-06-20 01:44:00,3.47,2.78,17.44,100.00,1042905,28,20021,-76 2023-06-20 01:44:31,6.82,2.90,17.45,100.00,1030684,28,20030,-76 2023-06-20 01:45:02,3.25,2.63,17.43,100.00,1030847,28,20054,-76 2023-06-20 01:45:35,4.45,3.08,17.48,100.00,1040324,28,20025,-77 2023-06-20 01:46:06,3.45,2.70,17.40,100.00,1034911,28,20073,-76 2023-06-20 01:46:36,4.05,3.00,17.50,100.00,1039059,28,20104,-75 2023-06-20 01:47:07,3.88,2.80,17.48,100.00,1043383,28,20024,-75 2023-06-20 01:47:38,4.72,2.75,17.53,100.00,1043195,28,20024,-74 2023-06-20 01:48:08,3.03,2.67,17.53,100.00,1034854,28,20443,-76 2023-06-20 01:48:39,3.58,2.53,17.49,100.00,1030802,28,20030,-76 2023-06-20 01:49:09,4.88,3.25,17.54,100.00,1030762,28,20040,-76 2023-06-20 01:49:40,4.93,3.00,17.52,100.00,1026932,28,20026,-76 2023-06-20 01:50:10,3.42,3.13,17.60,100.00,1034671,28,20026,-76 2023-06-20 01:50:40,3.80,2.95,17.60,100.00,1038603,28,20025,-77 2023-06-20 01:51:11,3.60,3.13,17.62,100.00,1038234,28,20017,-77 2023-06-20 01:51:41,3.15,2.85,17.67,100.00,1043056,28,20031,-76 2023-06-20 01:52:12,3.92,3.10,17.69,100.00,1038687,28,20025,-76 2023-06-20 01:52:42,8.27,3.58,17.68,100.00,1038972,28,20022,-76 2023-06-20 01:53:13,3.53,3.10,17.73,100.00,1038923,28,20013,-76 2023-06-20 01:53:43,4.57,3.30,17.71,100.00,1034926,28,20021,-76 2023-06-20 01:54:14,4.53,3.30,17.74,100.00,1038972,28,20491,-76 2023-06-20 01:54:47,3.95,3.13,17.68,100.00,1038902,28,20565,-76 2023-06-20 01:55:20,4.13,2.67,17.74,100.00,1035308,28,20719,-75 2023-06-20 01:55:51,3.55,3.05,17.74,100.00,1034832,28,20021,-75 2023-06-20 01:56:22,3.88,2.83,17.73,100.00,1038894,28,20030,-76 2023-06-20 01:56:53,3.85,3.17,17.80,100.00,1030534,28,20018,-76 2023-06-20 01:57:24,3.92,3.00,17.83,100.00,1038724,28,20021,-76 2023-06-20 01:57:57,3.72,3.25,17.80,100.00,1030689,28,20105,-76 2023-06-20 01:58:28,3.83,2.97,17.77,100.00,1034769,28,20034,-75 2023-06-20 01:59:00,5.05,3.05,17.70,100.00,1038592,28,20411,-76 2023-06-20 01:59:30,4.05,3.15,17.74,100.00,1038832,28,20491,-76 2023-06-20 02:00:01,2.80,2.60,17.71,100.00,1034775,28,20057,-76 2023-06-20 02:00:32,3.92,3.20,17.72,100.00,1034762,28,20061,-75 2023-06-20 02:01:02,4.68,3.17,17.67,100.00,1034066,28,20010,-75 2023-06-20 02:01:33,3.53,3.17,17.67,100.00,1035071,28,20084,-76 2023-06-20 02:02:03,3.25,2.95,17.70,100.00,1034934,28,20022,-77 2023-06-20 02:02:34,4.10,3.15,17.67,100.00,1034526,28,20033,-76 2023-06-20 02:03:04,4.53,3.20,17.63,100.00,1042859,28,20024,-76 2023-06-20 02:03:35,3.13,2.83,17.64,100.00,1038747,28,20041,-77 2023-06-20 02:04:05,3.38,2.90,17.58,100.00,1039969,28,20478,-75 2023-06-20 02:04:36,5.57,3.30,17.57,100.00,1037732,28,20021,-77 2023-06-20 02:05:06,5.20,3.40,17.53,100.00,1030680,28,20031,-75 2023-06-20 02:05:37,3.47,3.10,17.49,100.00,1043155,28,20566,-75 2023-06-20 02:06:07,5.30,3.47,17.53,100.00,1034510,28,20018,-75 2023-06-20 02:06:38,6.30,3.30,17.51,100.00,1034859,28,20536,-75 2023-06-20 02:07:08,11.32,3.60,17.48,100.00,1026481,28,20023,-76 2023-06-20 02:07:39,3.90,3.50,17.38,100.00,1030699,28,20034,-76 2023-06-20 02:08:10,5.40,3.45,17.40,100.00,1038773,28,20032,-76 2023-06-20 02:08:41,4.43,3.72,17.41,100.00,1042928,28,20028,-76 2023-06-20 02:09:12,4.13,3.15,17.41,100.00,1039910,28,20032,-77 2023-06-20 02:09:45,3.55,3.20,17.41,100.00,1034964,28,20113,-77 2023-06-20 02:10:15,3.30,3.00,17.47,100.00,1038736,28,20021,-76 2023-06-20 02:10:46,4.15,3.20,17.47,100.00,1038708,28,20025,-76 2023-06-20 02:11:17,3.72,3.33,17.43,100.00,1038698,28,20017,-76 2023-06-20 02:11:48,5.15,3.40,17.43,100.00,1034652,28,20018,-76 2023-06-20 02:12:18,5.07,3.10,17.42,100.00,1030599,28,20393,-76 2023-06-20 02:12:51,4.43,3.33,17.45,100.00,1033408,28,20018,-76 2023-06-20 02:13:21,4.90,3.33,17.47,100.00,1046973,28,20024,-76 2023-06-20 02:13:52,3.83,3.42,17.44,100.00,1042795,28,20020,-77 2023-06-20 02:14:24,5.50,3.25,17.41,100.00,1038538,28,20614,-76 2023-06-20 02:14:54,5.35,3.85,17.45,100.00,1038732,28,20203,-76 2023-06-20 02:15:26,6.10,3.65,17.44,100.00,1042855,28,20017,-76 2023-06-20 02:15:56,4.50,3.33,17.38,100.00,1032879,28,20021,-76 2023-06-20 02:16:27,5.07,3.38,17.38,100.00,1038772,28,20044,-75 2023-06-20 02:17:00,4.22,2.88,17.43,100.00,1042964,28,20017,-76 2023-06-20 02:17:30,3.45,3.15,17.38,100.00,1047012,28,20029,-78 2023-06-20 02:18:03,3.90,3.50,17.41,100.00,1038474,28,20081,-76 2023-06-20 02:18:33,6.30,3.40,17.36,100.00,1038825,28,20598,-76 2023-06-20 02:19:03,4.03,3.45,17.38,100.00,1038977,28,20009,-76 2023-06-20 02:19:34,4.13,3.30,17.40,100.00,1034543,28,20068,-77 2023-06-20 02:20:05,6.25,3.75,17.36,100.00,1037304,28,20028,-76 2023-06-20 02:20:35,3.95,2.92,17.39,100.00,1030665,28,20037,-76 2023-06-20 02:21:10,3.72,2.88,17.45,100.00,1026391,28,20022,-76 2023-06-20 02:21:41,5.78,3.67,17.43,100.00,1026867,28,20018,-76 2023-06-20 02:22:13,6.28,4.05,17.42,100.00,1030127,28,20392,-76 2023-06-20 02:22:45,4.05,3.20,17.45,100.00,1034172,28,20101,-75 2023-06-20 02:23:16,3.83,3.25,17.48,100.00,1036057,28,20041,-76 2023-06-20 02:23:48,3.75,3.28,17.48,100.00,1031075,28,20022,-74 2023-06-20 02:24:19,7.15,3.45,17.49,100.00,1039227,28,20032,-76 2023-06-20 02:24:49,3.50,3.17,17.46,100.00,1038821,28,20037,-75 2023-06-20 02:25:21,4.50,3.70,17.45,100.00,1038843,28,20021,-76 2023-06-20 02:25:52,4.38,3.40,17.45,100.00,1038753,28,20103,-76 2023-06-20 02:26:26,4.47,3.20,17.49,100.00,1039024,28,20115,-76 2023-06-20 02:26:56,4.10,3.38,17.50,100.00,1034915,28,20132,-76 2023-06-20 02:27:27,4.35,3.33,17.51,100.00,1030962,28,20396,-74 2023-06-20 02:27:57,4.15,3.17,17.46,100.00,1039075,28,20032,-75 2023-06-20 02:28:27,3.97,3.28,17.53,100.00,1035000,28,20022,-76 2023-06-20 02:28:59,4.40,3.30,17.51,100.00,1035070,28,20088,-75 2023-06-20 02:29:31,6.90,3.55,17.53,100.00,1031066,28,20027,-75 2023-06-20 02:30:02,4.38,3.35,17.51,100.00,1031835,28,20029,-76 2023-06-20 02:30:33,5.22,3.45,17.50,100.00,1035618,28,20018,-76 2023-06-20 02:31:04,4.22,3.10,17.49,100.00,1035041,28,20037,-75 2023-06-20 02:31:37,4.45,3.33,17.53,100.00,1027494,28,20027,-76 2023-06-20 02:32:08,4.10,3.30,17.53,100.00,1027497,28,20058,-74 2023-06-20 02:32:40,5.72,3.22,17.53,100.00,1043599,28,20031,-75 2023-06-20 02:33:10,4.75,2.83,17.49,100.00,1039275,28,20029,-75 2023-06-20 02:33:41,4.53,2.80,17.53,100.00,1035065,28,20793,-76 2023-06-20 02:34:13,5.40,3.45,17.54,100.00,1034934,28,20120,-76 2023-06-20 02:34:45,3.30,3.00,17.51,100.00,1043268,28,20485,-76 2023-06-20 02:35:15,4.78,3.38,17.54,100.00,1036835,28,20033,-77 2023-06-20 02:35:47,3.97,3.15,17.51,100.00,1039229,28,20030,-75 2023-06-20 02:36:19,5.88,3.30,17.54,100.00,1035094,28,20025,-75 2023-06-20 02:36:49,5.45,3.58,17.59,100.00,1035732,28,20727,-77 2023-06-20 02:37:19,5.57,3.58,17.59,100.00,1039740,28,20025,-76 2023-06-20 02:37:54,5.32,3.08,17.61,100.00,1042813,28,20375,-74 2023-06-20 02:38:24,4.57,3.08,17.58,100.00,1032124,28,20030,-74 2023-06-20 02:38:56,4.13,3.28,17.56,100.00,1043088,28,20040,-76 2023-06-20 02:39:26,4.35,3.28,17.62,100.00,1039068,28,20072,-73 2023-06-20 02:39:57,4.95,3.42,17.62,100.00,1034387,28,20041,-74 2023-06-20 02:40:27,4.07,3.50,17.59,100.00,1041587,28,20028,-76 2023-06-20 02:40:58,4.05,3.40,17.58,100.00,1043962,28,20433,-75 2023-06-20 02:41:28,4.55,3.33,17.59,100.00,1046861,28,20028,-75 2023-06-20 02:41:59,5.55,3.35,17.58,100.00,1039074,28,20092,-76 2023-06-20 02:42:30,4.07,3.17,17.56,100.00,1039179,28,20026,-76 2023-06-20 02:43:00,5.57,3.47,17.56,100.00,1043717,28,20076,-76 2023-06-20 02:43:31,7.38,3.63,17.58,100.00,1047193,28,20024,-76 2023-06-20 02:44:01,8.00,3.72,17.59,100.00,1038976,28,20056,-76 2023-06-20 02:44:32,6.18,3.60,17.59,100.00,1039121,28,20037,-76 2023-06-20 02:45:02,4.95,3.90,17.55,100.00,1035181,28,20026,-75 2023-06-20 02:45:33,4.38,3.25,17.55,100.00,1030937,28,20105,-76 2023-06-20 02:46:03,4.93,3.40,17.59,100.00,1027025,28,20058,-75 2023-06-20 02:46:36,5.68,3.40,17.60,100.00,1030920,28,20045,-76 2023-06-20 02:47:33,4.32,3.55,17.60,100.00,1041201,28,20483,-73 2023-06-20 02:48:12,5.07,3.33,17.58,100.00,1044820,28,20029,-76 2023-06-20 02:48:52,4.75,3.47,17.59,100.00,1043190,28,20016,-76 2023-06-20 02:49:38,4.68,3.92,17.56,100.00,1047528,28,20063,-76 2023-06-20 02:50:23,6.78,3.95,17.66,100.00,1043228,28,20044,-75 2023-06-20 02:51:07,6.47,3.88,17.68,100.00,1038532,28,20021,-75 2023-06-20 02:52:01,7.32,3.92,17.69,100.00,1044117,28,20135,-76 2023-06-20 02:52:39,3.97,3.45,17.67,100.00,1027197,28,20038,-76 2023-06-20 02:53:39,5.38,3.53,17.71,100.00,1030470,28,20011,-75 2023-06-20 02:54:31,4.05,3.65,17.70,100.00,1045470,28,20036,-75 2023-06-20 02:55:08,5.07,3.97,17.77,100.00,1041866,28,20051,-75 2023-06-20 02:55:45,5.65,4.18,17.74,100.00,1030914,28,20036,-75 2023-06-20 02:56:15,6.13,3.97,17.76,100.00,1039058,28,20025,-76 2023-06-20 02:56:48,5.82,3.90,17.81,100.00,1039063,28,20040,-75 2023-06-20 02:57:18,5.93,4.18,17.81,100.00,1034868,28,20022,-75 2023-06-20 02:57:52,6.10,4.20,17.80,100.00,1043282,28,20485,-75 2023-06-20 02:58:25,6.00,3.97,17.83,100.00,1034980,28,20109,-76 2023-06-20 02:58:55,7.25,4.30,17.78,100.00,1027604,28,20568,-75 2023-06-20 02:59:26,5.13,3.70,17.84,100.00,1038918,28,20030,-74 2023-06-20 03:00:09,6.45,4.38,17.85,100.00,1039181,28,20844,-74 2023-06-20 03:00:44,5.38,3.83,17.87,100.00,1032033,28,20487,-76 2023-06-20 03:01:17,5.65,4.25,17.88,100.00,1038395,28,20451,-76 2023-06-20 03:01:48,8.52,4.40,17.85,100.00,1043187,28,20761,-75 2023-06-20 03:02:18,8.55,4.15,17.90,100.00,1031477,28,20019,-75 2023-06-20 03:02:51,7.88,4.75,17.86,100.00,1039042,28,20113,-75 2023-06-20 03:03:34,5.63,4.32,17.92,100.00,1039165,28,20028,-75 2023-06-20 03:04:05,8.50,4.13,17.89,100.00,1039021,28,20510,-76 2023-06-20 03:04:36,6.93,4.35,17.95,100.00,1033920,28,20009,-75 2023-06-20 03:05:09,5.53,4.53,17.95,100.00,1043114,28,20043,-73 2023-06-20 03:05:44,5.05,4.15,17.97,100.00,1043090,28,20782,-75 2023-06-20 03:06:14,5.40,4.22,17.94,100.00,1044119,28,20021,-76 2023-06-20 03:06:45,6.32,4.22,17.96,100.00,1043187,28,20017,-76 2023-06-20 03:07:15,6.75,4.18,17.96,100.00,1034751,28,20025,-76 2023-06-20 03:07:46,5.25,4.53,17.95,100.00,1034770,28,20053,-77 2023-06-20 03:08:17,7.03,5.05,18.00,100.00,1035028,28,20022,-75 2023-06-20 03:08:49,5.93,4.65,17.99,100.00,1039116,28,20679,-76 2023-06-20 03:09:20,4.68,4.20,17.86,100.00,1047064,28,20025,-76 2023-06-20 03:09:50,5.05,4.53,17.96,100.00,1047182,28,20051,-76 2023-06-20 03:10:21,5.90,4.35,17.98,100.00,1043184,28,20021,-76 2023-06-20 03:10:52,5.10,4.10,17.90,100.00,1037807,28,20021,-76 2023-06-20 03:11:22,5.60,4.55,18.03,100.00,1030145,28,20026,-76 2023-06-20 03:11:53,5.55,4.00,18.00,100.00,1026860,28,20034,-76 2023-06-20 03:12:23,6.88,4.50,18.03,100.00,1039064,28,20044,-75 2023-06-20 03:12:54,7.10,4.95,18.03,100.00,1039185,28,20534,-76 2023-06-20 03:13:24,5.72,5.00,17.98,100.00,1039118,28,20033,-76 2023-06-20 03:13:55,5.03,4.40,18.03,100.00,1030748,28,20030,-76 2023-06-20 03:14:25,5.60,4.60,18.01,100.00,1038877,28,20030,-76 2023-06-20 03:14:56,6.63,4.68,18.02,100.00,1030983,28,20591,-76 2023-06-20 03:15:27,5.72,4.57,18.02,100.00,1031017,28,20042,-74 2023-06-20 03:15:57,5.03,4.53,18.04,100.00,1034962,28,20782,-75 2023-06-20 03:16:28,4.63,4.07,17.96,100.00,1039308,28,20036,-75 2023-06-20 03:16:59,5.70,4.60,17.97,100.00,1043018,28,20741,-76 2023-06-20 03:17:30,7.10,4.60,17.94,100.00,1038988,28,20044,-76 2023-06-20 03:18:00,4.82,4.20,18.02,100.00,1038714,28,20037,-76 2023-06-20 03:18:31,5.28,4.28,18.00,100.00,1038704,28,20033,-76 2023-06-20 03:19:03,4.65,4.13,17.99,100.00,1039214,28,20022,-76 2023-06-20 03:19:33,6.88,4.82,17.99,100.00,1038946,28,20060,-76 2023-06-20 03:20:06,6.75,4.68,17.99,100.00,1035259,28,20411,-76 2023-06-20 03:20:36,6.53,4.47,17.93,100.00,1043908,28,20547,-76 2023-06-20 03:21:07,5.43,4.50,17.94,100.00,1039001,28,20115,-74 2023-06-20 03:21:38,8.68,4.50,17.92,100.00,1039164,28,20049,-74 2023-06-20 03:22:09,6.82,4.35,17.88,100.00,1042998,28,20461,-76 2023-06-20 03:22:39,8.68,4.63,17.95,100.00,1039150,28,20025,-76 2023-06-20 03:23:10,6.65,4.90,17.93,100.00,1038687,28,20033,-76 2023-06-20 03:23:40,4.82,4.20,17.93,100.00,1035038,28,20034,-75 2023-06-20 03:24:11,5.93,4.78,17.92,100.00,1038815,28,20026,-75 2023-06-20 03:24:41,4.88,4.30,17.92,100.00,1043256,28,20037,-75 2023-06-20 03:25:11,6.97,4.60,17.85,100.00,1042947,28,20043,-76 2023-06-20 03:25:42,7.15,4.60,17.92,100.00,1035062,28,20037,-76 2023-06-20 03:26:13,6.57,4.55,17.90,100.00,1034878,28,20025,-75 2023-06-20 03:26:43,5.57,4.70,17.84,100.00,1039028,28,20028,-76 2023-06-20 03:27:14,6.45,4.60,17.92,100.00,1043014,28,20556,-76 2023-06-20 03:27:44,5.00,4.50,17.90,100.00,1031885,28,20084,-74 2023-06-20 03:28:14,5.28,4.57,17.74,100.00,1040737,28,20033,-75 2023-06-20 03:28:45,6.57,4.57,17.87,100.00,1041837,28,20080,-74 2023-06-20 03:29:15,6.15,4.38,17.86,100.00,1042573,28,20124,-75 2023-06-20 03:29:46,5.78,4.50,17.84,100.00,1042698,28,20028,-74 2023-06-20 03:30:16,5.15,4.10,17.84,100.00,1046687,28,20035,-75 2023-06-20 03:30:47,7.90,4.80,17.83,100.00,1042283,28,20044,-72 2023-06-20 03:31:17,11.10,5.15,17.84,100.00,1045981,28,20485,-74 2023-06-20 03:31:48,5.32,4.47,17.86,100.00,1042331,28,20090,-73 2023-06-20 03:32:19,4.80,4.30,17.87,100.00,1042879,28,20398,-75 2023-06-20 03:32:49,5.80,4.20,17.84,100.00,1042613,28,20024,-75 2023-06-20 03:33:20,6.93,4.68,17.86,100.00,1037838,28,20640,-75 2023-06-20 03:33:50,5.65,4.80,17.79,100.00,1038516,28,20402,-76 2023-06-20 03:34:21,5.40,4.70,17.83,100.00,1042808,28,20083,-76 2023-06-20 03:34:51,6.05,4.60,17.83,100.00,1042465,28,20391,-75 2023-06-20 03:35:21,7.53,4.60,17.83,100.00,1043814,28,20029,-76 2023-06-20 03:35:52,4.45,4.05,17.78,100.00,1038415,28,20017,-74 2023-06-20 03:36:23,4.85,4.03,17.82,100.00,1034590,28,20495,-76 2023-06-20 03:36:53,4.68,4.18,17.82,100.00,1038279,28,20079,-76 2023-06-20 03:37:24,6.35,4.50,17.83,100.00,1042704,28,20017,-76 2023-06-20 03:37:54,6.47,4.32,17.84,100.00,1038466,28,20025,-76 2023-06-20 03:38:25,5.30,4.07,17.84,100.00,1042671,28,20709,-76 2023-06-20 03:38:55,7.60,5.00,17.84,100.00,1050521,28,20023,-76 2023-06-20 03:39:26,7.45,4.63,17.83,100.00,1046777,28,20028,-76 2023-06-20 03:39:56,5.50,4.78,17.82,100.00,1050912,28,20791,-76 2023-06-20 03:40:26,4.82,4.20,17.79,100.00,1043975,28,20051,-75 2023-06-20 03:40:58,4.93,4.20,17.85,100.00,1042402,28,20025,-74 2023-06-20 03:41:28,4.78,4.10,17.84,100.00,1041871,28,20163,-76 2023-06-20 03:41:59,8.93,4.47,17.79,100.00,1038538,28,20017,-76 2023-06-20 03:42:29,6.45,4.25,17.85,100.00,1038344,28,20032,-75 2023-06-20 03:43:00,5.22,4.20,17.86,100.00,1038437,28,20503,-75 2023-06-20 03:43:30,6.85,3.90,17.75,100.00,1038529,28,20033,-76 2023-06-20 03:44:01,6.15,4.10,17.84,100.00,1046685,28,20406,-75 2023-06-20 03:44:31,7.60,4.50,17.86,100.00,1042473,28,20116,-76 2023-06-20 03:45:02,5.07,4.40,17.84,100.00,1034247,28,20018,-76 2023-06-20 03:45:32,10.90,4.78,17.89,100.00,1038146,28,20049,-75 2023-06-20 03:46:03,4.57,4.10,17.86,100.00,1034424,28,20095,-76 2023-06-20 03:46:33,5.30,4.22,17.87,100.00,1038514,28,20021,-76 2023-06-20 03:47:04,14.45,5.50,17.88,100.00,1039321,28,20034,-75 2023-06-20 03:47:34,4.90,4.35,17.87,100.00,1038362,28,20021,-76 2023-06-20 03:48:05,18.73,5.03,17.81,100.00,1038670,28,20018,-76 2023-06-20 03:48:35,7.90,4.55,17.84,100.00,1030462,28,20037,-75 2023-06-20 03:49:06,7.38,4.45,17.90,100.00,1042139,28,20024,-76 2023-06-20 03:49:37,9.48,5.00,17.92,100.00,1042681,28,20014,-75 2023-06-20 03:50:07,8.65,4.07,17.88,100.00,1046767,28,20021,-75 2023-06-20 03:50:38,6.55,4.43,17.86,100.00,1032069,28,20026,-75 2023-06-20 03:51:08,6.72,4.05,17.92,100.00,1033488,28,20030,-75 2023-06-20 03:51:39,11.93,4.70,17.91,100.00,1034503,28,20539,-75 2023-06-20 03:52:09,6.38,4.68,17.93,100.00,1033322,28,20022,-75 2023-06-20 03:52:40,8.35,4.25,17.94,100.00,1030575,28,20034,-75 2023-06-20 03:53:10,5.13,4.25,17.96,100.00,1034446,28,20055,-76 2023-06-20 03:53:40,5.68,4.30,17.97,100.00,1038613,28,20087,-75 2023-06-20 03:54:11,6.93,4.15,17.95,100.00,1042412,28,20033,-75 2023-06-20 03:54:41,5.35,4.35,17.98,100.00,1042591,28,20437,-75 2023-06-20 03:55:12,6.05,4.43,17.98,100.00,1042548,28,20037,-75 2023-06-20 03:55:43,5.53,4.25,17.99,100.00,1042436,28,20510,-75 2023-06-20 03:56:13,9.80,4.25,18.02,100.00,1038458,28,20026,-75 2023-06-20 03:56:44,5.97,4.50,18.01,100.00,1042471,28,20024,-73 2023-06-20 03:57:14,5.15,4.20,18.02,100.00,1043311,28,20032,-76 2023-06-20 03:57:44,6.25,4.07,18.02,100.00,1034464,28,20045,-75 2023-06-20 03:58:15,5.07,4.05,18.08,100.00,1038680,28,20033,-76 2023-06-20 03:58:45,6.43,3.75,18.08,100.00,1039438,28,20025,-75 2023-06-20 03:59:16,9.40,4.68,18.11,100.00,1042659,28,20052,-75 2023-06-20 03:59:46,5.20,4.22,18.14,100.00,1043250,28,20612,-72 2023-06-20 04:00:17,5.50,3.95,18.19,100.00,1039476,28,20025,-74 2023-06-20 04:00:48,5.75,4.20,18.18,100.00,1049441,28,20023,-73 2023-06-20 04:01:19,17.40,4.78,18.21,100.00,1046923,28,20032,-74 2023-06-20 04:01:50,6.30,4.22,18.22,100.00,1043358,28,20024,-75 2023-06-20 04:02:20,6.25,4.60,18.26,100.00,1044031,28,20017,-75 2023-06-20 04:02:51,5.97,4.47,18.25,100.00,1047580,28,20025,-75 2023-06-20 04:03:21,5.60,4.13,18.26,100.00,1043614,28,20028,-76 2023-06-20 04:03:53,4.72,4.18,18.25,100.00,1047446,28,20846,-74 2023-06-20 04:04:24,5.13,4.15,18.29,100.00,1043227,28,20028,-76 2023-06-20 04:04:54,5.22,4.15,18.28,100.00,1035538,28,20025,-74 2023-06-20 04:05:25,7.35,4.20,18.29,100.00,1035741,28,20030,-78 2023-06-20 04:06:01,6.97,4.22,18.34,100.00,1046025,28,20580,-77 2023-06-20 04:06:31,6.57,4.68,18.32,100.00,1044060,28,20053,-78 2023-06-20 04:07:02,6.18,4.30,18.31,100.00,1044387,28,20032,-77 2023-06-20 04:07:32,5.47,4.03,18.35,100.00,1045547,28,20071,-77 2023-06-20 04:08:03,5.07,4.28,18.36,100.00,1048526,28,20025,-77 2023-06-20 04:08:33,5.32,4.63,18.39,100.00,1044300,28,20021,-77 2023-06-20 04:09:04,6.15,3.97,18.34,100.00,1040057,28,20022,-78 2023-06-20 04:09:35,5.18,4.35,18.39,100.00,1040121,28,20025,-77 2023-06-20 04:10:06,5.75,4.10,18.38,100.00,1035960,28,20246,-77 2023-06-20 04:10:37,8.90,4.35,18.38,100.00,1036125,28,20105,-76 2023-06-20 04:11:08,4.47,3.97,18.40,100.00,1040048,28,20021,-78 2023-06-20 04:11:38,4.20,3.80,18.42,100.00,1048078,28,20033,-76 2023-06-20 04:12:09,10.52,4.25,18.46,100.00,1039578,28,20030,-77 2023-06-20 04:12:40,6.22,4.60,18.43,100.00,1041669,28,20037,-77 2023-06-20 04:13:10,7.70,4.25,18.46,100.00,1035491,28,20062,-78 2023-06-20 04:13:41,6.25,3.90,18.30,100.00,1032365,28,20511,-78 2023-06-20 04:14:11,6.97,4.07,18.39,100.00,1043732,28,20510,-75 2023-06-20 04:14:42,6.45,4.40,18.38,100.00,1039723,28,20025,-75 2023-06-20 04:15:12,7.60,3.95,18.40,100.00,1035350,28,20358,-75 2023-06-20 04:15:43,5.55,3.92,18.37,100.00,1034227,28,20160,-74 2023-06-20 04:16:13,4.80,4.28,18.41,100.00,1038174,28,20026,-75 2023-06-20 04:16:44,8.10,4.40,18.38,100.00,1043554,28,20029,-75 2023-06-20 04:17:14,7.43,4.15,18.35,100.00,1051795,28,20027,-75 2023-06-20 04:17:45,6.25,4.82,18.33,100.00,1047478,28,20028,-76 2023-06-20 04:18:16,5.05,3.67,18.32,100.00,1047321,28,20037,-75 2023-06-20 04:18:46,8.13,4.55,18.29,100.00,1047521,28,20509,-75 2023-06-20 04:19:17,5.75,4.22,18.24,100.00,1051791,28,20028,-75 2023-06-20 04:19:47,5.40,3.97,18.31,100.00,1047421,28,20036,-75 2023-06-20 04:20:18,5.93,4.95,18.26,100.00,1047510,28,20025,-76 2023-06-20 04:20:48,5.47,3.97,18.33,100.00,1047328,28,20425,-75 2023-06-20 04:21:19,9.27,4.20,18.27,100.00,1038724,28,20040,-75 2023-06-20 04:21:49,5.55,4.07,18.34,100.00,1039252,28,20139,-75 2023-06-20 04:22:20,6.05,3.75,18.35,100.00,1039369,28,20033,-75 2023-06-20 04:22:50,7.00,4.38,18.34,100.00,1039437,28,20419,-75 2023-06-20 04:23:21,7.47,4.15,18.31,100.00,1045387,28,20037,-75 2023-06-20 04:23:51,4.82,4.20,18.33,100.00,1047620,28,20383,-75 2023-06-20 04:24:22,4.57,4.05,18.38,100.00,1047824,28,20105,-75 2023-06-20 04:24:53,9.90,4.32,18.41,100.00,1047298,28,20033,-75 2023-06-20 04:25:24,6.50,4.68,18.29,100.00,1043596,28,20522,-75 2023-06-20 04:25:54,6.72,4.57,18.33,100.00,1047823,28,20028,-75 2023-06-20 04:26:24,6.82,4.35,18.42,100.00,1048002,28,20818,-75 2023-06-20 04:26:55,7.18,4.22,18.41,100.00,1048221,28,20024,-75 2023-06-20 04:27:26,4.90,4.00,18.40,100.00,1039342,28,20583,-75 2023-06-20 04:27:57,6.80,4.53,18.39,100.00,1039388,28,20494,-75 2023-06-20 04:28:27,10.80,5.05,18.39,100.00,1041109,28,20029,-74 2023-06-20 04:28:58,7.93,4.45,18.41,100.00,1035231,28,20034,-74 2023-06-20 04:29:29,11.88,5.85,18.28,100.00,1035200,28,20137,-75 2023-06-20 04:29:59,6.97,4.82,18.41,100.00,1039734,28,20057,-75 2023-06-20 04:30:31,8.25,5.03,18.33,100.00,1046172,28,20043,-74 2023-06-20 04:31:02,8.50,4.75,18.29,100.00,1038662,28,20502,-74 2023-06-20 04:31:32,10.27,4.30,18.39,100.00,1035507,28,20038,-73 2023-06-20 04:32:03,4.82,4.22,18.34,100.00,1035924,28,20777,-74 2023-06-20 04:32:34,8.80,4.90,18.36,100.00,1043762,28,20040,-73 2023-06-20 04:33:04,4.45,3.90,18.34,100.00,1047912,28,20028,-73 2023-06-20 04:33:34,5.72,4.00,18.33,100.00,1047395,28,20413,-73 2023-06-20 04:34:05,4.82,4.03,18.28,100.00,1047771,28,20317,-73 2023-06-20 04:34:35,9.15,4.40,18.28,100.00,1031555,28,20065,-73 2023-06-20 04:35:10,8.40,4.78,18.26,100.00,1034522,28,20088,-74 2023-06-20 04:35:41,8.77,4.78,18.28,100.00,1031966,28,20026,-74 2023-06-20 04:36:15,8.15,4.63,18.28,100.00,1038737,28,20061,-73 2023-06-20 04:36:45,10.38,4.45,18.22,100.00,1040547,28,20029,-74 2023-06-20 04:37:15,7.40,4.50,18.27,100.00,1036235,28,20084,-73 2023-06-20 04:37:51,9.55,4.72,18.30,100.00,1035063,28,20092,-74 2023-06-20 04:38:21,4.97,4.20,18.25,100.00,1043677,28,20033,-74 2023-06-20 04:38:52,7.80,4.63,18.29,100.00,1047012,28,20027,-74 2023-06-20 04:39:23,11.20,4.95,18.25,100.00,1051413,28,20024,-73 2023-06-20 04:39:53,6.43,4.40,18.31,100.00,1043273,28,20411,-73 2023-06-20 04:40:24,8.00,4.35,18.33,100.00,1043487,28,20039,-73 2023-06-20 04:40:54,6.63,4.60,18.36,100.00,1047555,28,20036,-74 2023-06-20 04:41:25,5.40,4.38,18.38,100.00,1044215,28,20041,-74 2023-06-20 04:41:55,4.75,4.22,18.40,100.00,1035053,28,20021,-74 2023-06-20 04:42:26,6.40,4.47,18.45,100.00,1043505,28,20037,-74 2023-06-20 04:42:56,4.70,4.20,18.47,100.00,1043142,28,20025,-74 2023-06-20 04:43:26,7.85,4.53,18.47,100.00,1039261,28,20652,-74 2023-06-20 04:44:00,7.28,4.13,18.48,100.00,1047404,28,20075,-74 2023-06-20 04:44:30,7.30,3.92,18.49,100.00,1031214,28,20034,-74 2023-06-20 04:45:02,4.88,4.03,18.46,100.00,1031761,28,20049,-74 2023-06-20 04:45:33,5.15,4.10,18.50,100.00,1039030,28,20057,-73 2023-06-20 04:46:04,6.97,4.40,18.54,100.00,1043325,28,20025,-73 2023-06-20 04:46:34,6.55,4.20,18.60,100.00,1042399,28,20052,-75 2023-06-20 04:47:05,8.45,4.50,18.51,100.00,1030903,28,20046,-74 2023-06-20 04:47:35,9.07,4.90,18.60,100.00,1039086,28,20550,-74 2023-06-20 04:48:06,7.25,4.43,18.69,100.00,1039071,28,20033,-75 2023-06-20 04:48:36,5.93,4.57,18.73,100.00,1039085,28,20030,-74 2023-06-20 04:49:07,6.72,4.80,18.83,100.00,1042606,28,20048,-74 2023-06-20 04:49:40,7.43,4.47,18.84,100.00,1031289,28,20040,-73 2023-06-20 04:50:10,5.97,3.88,18.93,100.00,1039072,28,20741,-73 2023-06-20 04:50:41,5.97,4.25,18.94,100.00,1046410,28,20035,-74 2023-06-20 04:51:11,4.63,3.97,18.94,100.00,1042760,28,20090,-73 2023-06-20 04:51:42,6.30,4.38,19.15,100.00,1035241,28,20609,-73 2023-06-20 04:52:13,6.70,4.20,19.27,100.00,1035237,28,20036,-74 2023-06-20 04:52:44,6.63,4.05,19.28,100.00,1031444,28,20111,-73 2023-06-20 04:53:15,8.15,4.20,19.32,100.00,1041220,28,20053,-73 2023-06-20 04:53:48,7.65,4.35,19.28,100.00,1043497,28,20024,-74 2023-06-20 04:54:19,8.43,4.32,19.30,100.00,1043336,28,20021,-74 2023-06-20 04:54:50,11.80,4.40,19.28,100.00,1039980,28,20022,-74 2023-06-20 04:55:21,8.60,4.68,19.27,100.00,1043427,28,20033,-74 2023-06-20 04:55:52,8.77,4.72,19.30,100.00,1043089,28,20107,-74 2023-06-20 04:56:22,4.30,3.78,19.31,100.00,1043032,28,20485,-73 2023-06-20 04:56:53,8.20,3.78,19.34,100.00,1047312,28,20017,-73 2023-06-20 04:57:24,6.65,3.53,19.38,100.00,1049864,28,20754,-74 2023-06-20 04:57:56,13.88,4.63,19.38,100.00,1047517,28,20051,-74 2023-06-20 04:58:28,7.53,4.20,19.35,100.00,1051500,28,20028,-74 2023-06-20 04:58:58,11.30,4.30,19.38,100.00,1038636,28,20747,-73 2023-06-20 04:59:29,9.10,4.65,19.27,100.00,1035655,28,20052,-73 2023-06-20 04:59:59,6.55,4.65,19.18,100.00,1040760,28,20037,-74 2023-06-20 05:00:30,6.30,4.70,19.27,100.00,1035392,28,20430,-74 2023-06-20 05:01:00,8.85,4.45,19.29,100.00,1042650,28,20040,-74 2023-06-20 05:01:32,5.72,4.00,19.35,100.00,1034733,28,20036,-74 2023-06-20 05:02:05,6.53,4.30,19.33,100.00,1035033,28,20364,-74 2023-06-20 05:02:36,4.85,3.92,19.32,100.00,1033765,28,20041,-73 2023-06-20 05:03:07,8.35,4.47,19.32,100.00,1035716,28,20483,-73 2023-06-20 05:03:37,6.28,4.72,19.35,100.00,1039227,28,20013,-73 2023-06-20 05:04:08,7.05,4.45,19.39,100.00,1036321,28,20025,-73 2023-06-20 05:04:38,9.85,3.92,19.38,100.00,1046672,28,20021,-73 2023-06-20 05:05:09,6.13,4.45,19.34,100.00,1043400,28,20854,-73 2023-06-20 05:05:40,8.77,4.78,19.31,100.00,1046625,28,20115,-74 2023-06-20 05:06:17,4.78,4.28,19.35,100.00,1038833,28,20079,-74 2023-06-20 05:06:47,6.43,4.57,19.35,100.00,1037057,28,20661,-74 2023-06-20 05:07:17,6.03,4.28,19.34,100.00,1038063,28,20029,-73 2023-06-20 05:07:48,7.50,4.28,19.27,100.00,1038070,28,20499,-73 2023-06-20 05:08:18,5.75,4.30,19.27,100.00,1047372,28,20024,-73 2023-06-20 05:08:49,7.18,4.10,19.34,100.00,1043168,28,20032,-73 2023-06-20 05:09:19,6.80,3.88,19.29,100.00,1050181,28,20514,-74 2023-06-20 05:09:50,8.32,4.10,19.31,100.00,1035004,28,20029,-74 2023-06-20 05:10:20,7.55,3.72,19.41,100.00,1042755,28,20091,-75 2023-06-20 05:10:51,4.70,3.55,19.34,100.00,1038795,28,20022,-74 2023-06-20 05:11:21,6.97,3.90,19.33,100.00,1035980,28,20042,-74 2023-06-20 05:11:52,4.90,3.63,19.38,100.00,1035065,28,20042,-74 2023-06-20 05:12:22,16.10,4.25,19.37,100.00,1031228,28,20026,-73 2023-06-20 05:12:53,9.23,4.38,19.28,100.00,1036635,28,20033,-74 2023-06-20 05:13:23,4.82,3.78,19.38,100.00,1035348,28,20045,-74 2023-06-20 05:13:54,6.50,3.80,19.34,100.00,1034980,28,20026,-74 2023-06-20 05:14:24,5.57,4.00,19.41,100.00,1037435,28,20554,-73 2023-06-20 05:14:54,4.38,3.47,19.39,100.00,1040926,28,20532,-74 2023-06-20 05:15:25,4.95,3.83,19.41,100.00,1039660,28,20033,-74 2023-06-20 05:15:55,4.10,3.70,19.34,100.00,1033550,28,20041,-74 2023-06-20 05:16:26,4.85,3.60,19.41,100.00,1043379,28,20108,-74 2023-06-20 05:16:56,10.93,4.25,19.40,100.00,1043438,28,20036,-73 2023-06-20 05:17:27,6.80,4.43,19.37,100.00,1035281,28,20034,-73 2023-06-20 05:17:57,5.63,3.72,19.38,100.00,1039305,28,20077,-74 2023-06-20 05:18:28,7.10,3.67,19.30,100.00,1043426,28,20123,-74 2023-06-20 05:18:58,5.63,3.55,19.29,100.00,1039466,28,20041,-73 2023-06-20 05:19:29,4.78,3.78,19.38,100.00,1039381,28,20045,-74 2023-06-20 05:20:05,4.78,3.58,19.36,100.00,1045773,28,20032,-73 2023-06-20 05:20:36,4.43,3.78,19.37,100.00,1048580,28,20060,-74 2023-06-20 05:21:06,6.40,4.32,19.30,100.00,1047736,28,20028,-74 2023-06-20 05:21:37,5.53,3.75,19.32,100.00,1052447,28,20033,-74 2023-06-20 05:22:07,6.38,3.35,19.32,100.00,1051716,28,20062,-74 2023-06-20 05:22:38,4.68,3.35,19.25,100.00,1051920,28,20032,-73 2023-06-20 05:23:08,7.65,3.40,19.22,100.00,1052958,28,20023,-75 2023-06-20 05:23:38,5.13,3.60,19.27,100.00,1046891,28,20025,-74 2023-06-20 05:24:09,7.22,3.30,19.32,100.00,1047662,28,20032,-74 2023-06-20 05:24:39,4.07,3.42,19.30,100.00,1047659,28,20494,-73 2023-06-20 05:25:10,5.85,3.50,19.25,100.00,1043041,28,20037,-74 2023-06-20 05:25:40,3.67,3.15,19.23,100.00,1043582,28,20032,-75 2023-06-20 05:26:11,4.72,3.45,19.22,100.00,1043519,28,20107,-73 2023-06-20 05:26:42,5.68,3.33,19.24,100.00,1037959,28,20533,-73 2023-06-20 05:27:12,7.20,3.58,19.26,100.00,1039463,28,20025,-73 2023-06-20 05:27:43,3.92,3.53,19.22,100.00,1047436,28,20497,-73 2023-06-20 05:28:13,6.45,3.58,19.27,100.00,1041837,28,20021,-73 2023-06-20 05:28:44,6.78,3.50,19.33,100.00,1039307,28,20029,-74 2023-06-20 05:29:14,4.85,3.25,19.38,100.00,1037883,28,20092,-73 2023-06-20 05:29:46,4.80,3.67,19.34,100.00,1039401,28,20030,-73 2023-06-20 05:30:16,3.40,3.10,19.33,100.00,1046844,28,20139,-74 2023-06-20 05:30:47,5.03,3.45,19.34,100.00,1047537,28,20060,-73 2023-06-20 05:31:17,6.85,3.58,19.40,100.00,1034400,28,20025,-73 2023-06-20 05:31:48,6.32,3.78,19.40,100.00,1043297,28,20029,-74 2023-06-20 05:32:18,6.00,3.55,19.37,100.00,1043232,28,20021,-71 2023-06-20 05:32:49,8.98,3.50,19.36,100.00,1043460,28,20685,-72 2023-06-20 05:33:19,4.53,3.22,19.36,100.00,1047215,28,20023,-72 2023-06-20 05:33:49,5.72,3.08,19.46,100.00,1037043,28,20029,-73 2023-06-20 05:34:21,4.32,3.05,19.53,100.00,1035229,28,20030,-73 2023-06-20 05:34:53,8.38,3.70,19.47,100.00,1036410,28,20120,-75 2023-06-20 05:35:23,6.10,3.30,19.48,100.00,1043464,28,20028,-73 2023-06-20 05:35:54,4.82,3.92,19.47,100.00,1043402,28,20029,-73 2023-06-20 05:36:24,5.50,3.97,19.45,100.00,1043583,28,20202,-73 2023-06-20 05:36:54,7.15,3.55,19.38,100.00,1034897,28,20022,-72 2023-06-20 05:37:25,3.78,3.05,19.44,100.00,1030945,28,20540,-73 2023-06-20 05:37:55,4.32,3.50,19.42,100.00,1031123,28,20041,-73 2023-06-20 05:38:26,4.22,3.10,19.41,100.00,1036286,28,20034,-72 2023-06-20 05:38:58,6.22,3.90,19.42,100.00,1043441,28,20399,-73 2023-06-20 05:39:29,8.63,3.53,19.47,100.00,1039269,28,20029,-75 2023-06-20 05:39:59,5.65,3.50,19.48,100.00,1031000,28,20026,-73 2023-06-20 05:40:30,4.47,3.40,19.48,100.00,1038739,28,20493,-73 2023-06-20 05:41:00,6.35,3.30,19.51,100.00,1034733,28,20117,-74 2023-06-20 05:41:31,6.22,3.88,19.50,100.00,1035500,28,20045,-73 2023-06-20 05:42:01,5.88,3.90,19.45,100.00,1047363,28,20103,-74 2023-06-20 05:42:32,7.50,3.28,19.52,100.00,1039286,28,20115,-73 2023-06-20 05:43:02,6.40,3.83,19.55,100.00,1047322,28,20024,-76 2023-06-20 05:43:33,5.30,3.22,19.59,100.00,1035146,28,20142,-73 2023-06-20 05:44:04,5.10,3.90,19.66,100.00,1042573,28,20029,-74 2023-06-20 05:44:36,5.40,3.97,19.67,100.00,1034766,28,20034,-75 2023-06-20 05:45:07,9.10,3.78,19.68,100.00,1035988,28,20026,-74 2023-06-20 05:45:38,6.78,3.58,19.71,100.00,1036759,28,20034,-74 2023-06-20 05:46:10,4.25,3.30,19.73,100.00,1035683,28,20651,-74 2023-06-20 05:46:40,7.20,3.78,19.82,100.00,1047521,28,20038,-75 2023-06-20 05:47:17,5.25,3.97,19.94,100.00,1042214,28,20055,-74 2023-06-20 05:47:47,4.90,3.38,19.88,100.00,1044364,28,20021,-74 2023-06-20 05:48:18,7.53,3.78,19.91,100.00,1038963,28,20633,-73 2023-06-20 05:48:48,4.63,3.75,19.97,100.00,1038511,28,20022,-73 2023-06-20 05:49:21,7.25,4.03,20.00,100.00,1038692,28,20033,-74 2023-06-20 05:49:51,6.10,3.90,19.96,100.00,1030374,28,20031,-75 2023-06-20 05:50:22,5.32,3.63,20.01,100.00,1038743,28,20030,-72 2023-06-20 05:50:52,8.23,4.40,20.05,100.00,1039631,28,20059,-73 2023-06-20 05:51:23,4.97,3.78,20.20,100.00,1038931,28,20435,-73 2023-06-20 05:51:54,6.93,4.10,20.18,100.00,1045445,28,20029,-73 2023-06-20 05:52:24,7.65,3.97,20.26,100.00,1043193,28,20036,-73 2023-06-20 05:52:55,7.63,3.70,20.31,100.00,1038400,28,20026,-73 2023-06-20 05:53:27,4.28,3.40,20.35,100.00,1033519,28,20026,-73 2023-06-20 05:53:57,5.82,3.70,20.46,100.00,1030997,28,20033,-73 2023-06-20 05:54:28,5.65,3.42,20.40,100.00,1032322,28,20971,-74 2023-06-20 05:54:58,5.93,4.05,20.45,100.00,1039860,28,20037,-73 2023-06-20 05:55:29,5.15,3.28,20.55,100.00,1046277,28,20078,-73 2023-06-20 05:55:59,6.53,3.35,20.55,100.00,1043181,28,20025,-72 2023-06-20 05:56:29,6.13,3.33,20.65,100.00,1039051,28,20029,-72 2023-06-20 05:57:00,7.75,3.85,20.80,100.00,1031899,28,20038,-72 2023-06-20 05:57:31,5.68,3.75,20.79,100.00,1038193,28,20025,-74 2023-06-20 05:58:01,5.25,3.65,20.82,100.00,1034989,28,20068,-72 2023-06-20 05:58:32,6.70,3.67,20.99,100.00,1030989,28,20038,-73 2023-06-20 05:59:03,5.03,3.83,20.88,100.00,1038941,28,20021,-73 2023-06-20 05:59:34,3.90,3.40,20.86,100.00,1039423,28,20075,-74 2023-06-20 06:00:11,5.32,3.47,20.79,100.00,1047651,28,20563,-72 2023-06-20 06:00:42,3.80,3.20,20.79,100.00,1047250,28,20473,-73 2023-06-20 06:01:13,4.68,3.65,20.81,100.00,1050804,28,20024,-73 2023-06-20 06:01:45,8.77,3.80,20.92,100.00,1040304,28,20029,-73 2023-06-20 06:02:16,4.25,3.30,20.81,100.00,1043442,28,20032,-72 2023-06-20 06:02:46,3.97,3.03,20.65,100.00,1034635,28,20030,-73 2023-06-20 06:03:18,4.95,3.42,20.73,100.00,1039567,28,20150,-73 2023-06-20 06:03:49,8.48,3.50,20.70,100.00,1043010,28,20053,-73 2023-06-20 06:04:19,4.47,3.42,20.64,100.00,1042364,28,20564,-73 2023-06-20 06:04:50,5.88,3.50,20.65,100.00,1038218,28,20045,-73 2023-06-20 06:05:20,4.55,3.47,20.66,100.00,1034817,28,20029,-73 2023-06-20 06:05:51,4.30,3.70,20.65,100.00,1034888,28,20037,-73 2023-06-20 06:06:21,4.80,3.63,20.63,100.00,1040827,28,20029,-73 2023-06-20 06:06:52,5.28,3.55,20.41,100.00,1047092,28,20066,-72 2023-06-20 06:07:22,4.53,3.60,20.34,100.00,1044839,28,20116,-73 2023-06-20 06:07:53,5.32,3.20,20.38,100.00,1030765,28,20057,-73 2023-06-20 06:08:23,5.40,3.65,20.34,100.00,1039162,28,20056,-75 2023-06-20 06:08:54,5.05,3.45,20.30,100.00,1038924,28,20030,-72 2023-06-20 06:09:24,4.00,3.60,20.09,100.00,1042120,28,20021,-72 2023-06-20 06:09:55,6.93,3.60,20.09,100.00,1042190,28,20021,-73 2023-06-20 06:10:25,5.88,3.67,19.97,100.00,1039034,28,20045,-74 2023-06-20 06:10:56,10.85,3.88,19.96,100.00,1038979,28,20022,-72 2023-06-20 06:11:26,4.53,3.50,19.92,100.00,1034168,28,20033,-72 2023-06-20 06:11:57,5.35,4.05,19.87,100.00,1035170,28,20121,-72 2023-06-20 06:12:27,17.50,4.82,19.84,100.00,1039111,28,20083,-72 2023-06-20 06:12:58,5.57,3.78,19.78,100.00,1038956,28,20037,-74 2023-06-20 06:13:28,8.75,4.15,19.68,100.00,1043088,28,20538,-73 2023-06-20 06:13:59,4.05,3.58,19.64,100.00,1039004,28,20033,-74 2023-06-20 06:14:29,8.95,3.95,19.60,100.00,1041925,28,20276,-74 2023-06-20 06:15:00,8.88,3.88,19.56,100.00,1044048,28,20033,-75 2023-06-20 06:15:30,6.55,3.97,19.53,100.00,1043106,28,20033,-75 2023-06-20 06:16:01,8.90,3.92,19.51,100.00,1045254,28,20572,-74 2023-06-20 06:16:31,7.03,4.13,19.54,100.00,1047053,28,20034,-75 2023-06-20 06:17:02,7.80,3.92,19.48,100.00,1047052,28,20033,-73 2023-06-20 06:17:32,7.00,4.35,19.47,100.00,1034558,28,20049,-74 2023-06-20 06:18:03,7.43,3.97,19.44,100.00,1043083,28,20036,-74 2023-06-20 06:18:34,6.50,4.15,19.40,100.00,1043206,28,20021,-73 2023-06-20 06:19:04,4.70,3.60,19.44,100.00,1042976,28,20040,-75 2023-06-20 06:19:35,9.68,4.72,19.42,100.00,1038576,28,20395,-73 2023-06-20 06:20:13,6.35,4.07,19.45,100.00,1041859,28,20574,-73 2023-06-20 06:20:44,4.85,3.67,19.54,100.00,1044087,28,20055,-73 2023-06-20 06:21:15,14.18,4.60,19.58,100.00,1037634,28,20502,-73 2023-06-20 06:21:46,8.68,4.43,19.58,100.00,1036112,28,20057,-75 2023-06-20 06:22:20,5.35,4.03,19.69,100.00,1040180,28,20151,-73 2023-06-20 06:22:50,6.53,4.32,19.75,100.00,1044385,28,20021,-73 2023-06-20 06:23:21,7.43,4.53,19.72,100.00,1040735,28,20037,-72 2023-06-20 06:23:51,7.43,3.97,19.76,100.00,1030654,28,20034,-73 2023-06-20 06:24:22,5.15,4.03,19.78,100.00,1030934,28,20034,-72 2023-06-20 06:24:52,6.85,3.88,19.77,100.00,1038778,28,20048,-74 2023-06-20 06:25:23,9.00,4.95,19.85,100.00,1034578,28,20034,-74 2023-06-20 06:25:53,6.97,3.83,19.82,100.00,1034884,28,20036,-72 2023-06-20 06:26:23,7.25,3.67,19.93,100.00,1034736,28,20029,-74 2023-06-20 06:26:54,5.88,4.03,19.97,100.00,1034832,28,20032,-74 2023-06-20 06:27:24,7.35,3.70,20.04,100.00,1042980,28,20402,-73 2023-06-20 06:27:55,6.05,3.72,20.11,100.00,1030770,28,20036,-73 2023-06-20 06:28:28,6.00,3.97,20.18,100.00,1036641,28,20135,-74 2023-06-20 06:28:59,5.22,3.97,20.32,100.00,1042261,28,20485,-73 2023-06-20 06:29:30,6.40,3.97,20.37,100.00,1034815,28,20034,-73 2023-06-20 06:30:01,4.45,3.78,20.43,100.00,1038956,28,20037,-73 2023-06-20 06:30:34,7.43,4.10,20.45,100.00,1039423,28,20091,-73 2023-06-20 06:31:13,7.32,4.00,20.51,100.00,1048604,27,20043,-73 2023-06-20 06:31:43,4.38,3.97,20.50,100.00,1046693,28,20401,-73 2023-06-20 06:32:14,3.80,3.30,20.54,100.00,1030617,28,20034,-72 2023-06-20 06:32:47,5.80,3.88,20.49,100.00,1034920,28,20480,-74 2023-06-20 06:33:19,4.43,3.60,20.53,100.00,1035040,28,20014,-73 2023-06-20 06:33:51,6.07,4.07,20.37,100.00,1038791,28,20020,-72 2023-06-20 06:34:22,6.93,4.30,20.34,100.00,1038979,28,20056,-73 2023-06-20 06:34:52,5.32,3.85,20.38,100.00,1038771,28,20091,-73 2023-06-20 06:35:23,7.00,4.05,20.35,100.00,1030723,28,20919,-72 2023-06-20 06:35:55,5.03,3.85,20.35,100.00,1030636,28,20045,-74 2023-06-20 06:36:26,7.30,3.80,20.41,100.00,1038774,28,20017,-72 2023-06-20 06:36:56,6.60,3.95,20.37,100.00,1038272,28,20736,-74 2023-06-20 06:37:26,6.20,4.03,20.45,100.00,1038542,28,20025,-73 2023-06-20 06:37:57,8.40,3.65,20.44,100.00,1042959,28,20099,-73 2023-06-20 06:38:28,5.45,3.78,20.49,100.00,1039035,28,20494,-73 2023-06-20 06:38:58,6.55,4.00,20.55,100.00,1034854,28,20018,-74 2023-06-20 06:39:29,4.03,3.20,20.46,100.00,1038825,28,20467,-72 2023-06-20 06:39:59,4.85,3.58,20.44,100.00,1034623,28,20095,-73 2023-06-20 06:40:30,7.05,4.30,20.56,100.00,1037642,28,20013,-75 2023-06-20 06:41:00,6.35,3.67,20.60,100.00,1038350,28,20027,-73 2023-06-20 06:41:31,7.28,3.90,20.61,100.00,1038616,28,20022,-73 2023-06-20 06:42:02,7.80,3.75,20.66,100.00,1040316,28,20025,-73 2023-06-20 06:42:32,11.10,4.30,20.69,100.00,1038637,28,20564,-74 2023-06-20 06:43:02,10.55,4.10,20.71,100.00,1038777,28,20028,-73 2023-06-20 06:43:33,4.93,3.40,20.80,100.00,1046821,28,20417,-73 2023-06-20 06:44:04,4.57,3.88,20.84,100.00,1038995,28,20024,-73 2023-06-20 06:44:34,8.38,4.00,20.85,100.00,1034717,28,20029,-73 2023-06-20 06:45:05,9.10,3.67,20.90,100.00,1030553,28,20015,-74 2023-06-20 06:45:36,7.63,3.72,20.95,100.00,1030708,28,20030,-74 2023-06-20 06:46:07,5.93,4.00,20.89,100.00,1038834,28,20045,-74 2023-06-20 06:46:37,4.63,3.88,21.03,100.00,1035093,28,20018,-74 2023-06-20 06:47:08,7.47,3.90,21.03,100.00,1036473,28,20030,-74 2023-06-20 06:47:38,6.45,3.72,21.09,100.00,1030891,28,20026,-74 2023-06-20 06:48:09,5.10,3.67,21.16,100.00,1034735,28,20014,-73 2023-06-20 06:48:39,5.28,4.32,21.21,100.00,1038761,28,20095,-74 2023-06-20 06:49:09,4.55,3.90,21.26,100.00,1043127,28,20025,-73 2023-06-20 06:49:40,6.00,3.50,21.39,100.00,1047397,28,20016,-73 2023-06-20 06:50:10,5.32,3.67,21.47,100.00,1042680,28,20123,-73 2023-06-20 06:50:43,7.55,4.03,21.59,100.00,1030563,28,20014,-73 2023-06-20 06:51:14,4.10,3.70,21.70,100.00,1033894,28,20495,-74 2023-06-20 06:51:44,4.07,3.53,21.58,100.00,1039131,28,20021,-75 2023-06-20 06:52:15,5.03,3.60,21.72,100.00,1040752,28,20399,-73 2023-06-20 06:52:45,6.28,3.90,21.83,100.00,1046467,28,20115,-76 2023-06-20 06:53:16,3.78,3.42,21.95,100.00,1046935,28,20024,-73 2023-06-20 06:53:46,4.13,3.33,22.10,100.00,1042867,28,20021,-73 2023-06-20 06:54:17,5.00,3.55,22.20,100.00,1038851,28,20033,-74 2023-06-20 06:54:47,5.13,3.90,22.25,100.00,1034732,28,20026,-75 2023-06-20 06:55:18,4.10,3.10,22.36,100.00,1038855,28,20459,-73 2023-06-20 06:55:48,3.75,3.10,22.42,100.00,1043058,28,20029,-72 2023-06-20 06:56:19,6.57,3.60,22.45,100.00,1046269,28,20031,-73 2023-06-20 06:56:50,5.43,3.83,22.40,100.00,1046874,28,20430,-72 2023-06-20 06:57:21,4.20,3.20,22.23,100.00,1034790,28,20504,-75 2023-06-20 06:57:52,6.15,3.35,22.23,100.00,1042788,28,20219,-73 2023-06-20 06:58:22,3.65,3.20,22.39,100.00,1043310,28,20028,-73 2023-06-20 06:58:56,4.13,3.13,22.36,100.00,1038831,28,20447,-73 2023-06-20 06:59:26,6.18,3.42,22.59,100.00,1039943,28,20033,-75 2023-06-20 06:59:57,5.32,3.53,22.56,100.00,1042958,28,20017,-73 2023-06-20 07:00:29,4.28,3.08,22.51,100.00,1039502,28,20021,-74 2023-06-20 07:00:59,5.90,3.53,22.55,100.00,1042960,28,20064,-75 2023-06-20 07:01:30,5.55,3.40,22.41,100.00,1042599,28,20021,-73 2023-06-20 07:02:00,4.45,3.67,22.34,100.00,1030767,28,20026,-73 2023-06-20 07:02:30,10.27,3.95,22.40,100.00,1036925,28,20030,-73 2023-06-20 07:03:01,6.60,3.22,22.42,100.00,1038716,28,20415,-74 2023-06-20 07:03:33,6.72,3.75,22.48,100.00,1038906,28,20024,-72 2023-06-20 07:04:03,6.03,3.42,22.38,100.00,1043998,28,20032,-74 2023-06-20 07:04:34,5.68,3.50,22.36,100.00,1049645,28,20020,-73 2023-06-20 07:05:05,6.60,3.28,22.54,100.00,1043077,28,20835,-73 2023-06-20 07:05:35,5.15,2.92,22.47,100.00,1047056,28,20035,-73 2023-06-20 07:06:06,4.70,2.97,22.36,100.00,1042885,28,20497,-73 2023-06-20 07:06:36,7.55,3.13,22.50,100.00,1030713,28,20026,-74 2023-06-20 07:07:07,4.78,2.92,22.56,100.00,1038764,28,20022,-73 2023-06-20 07:07:37,5.32,3.03,22.73,100.00,1039465,28,20065,-73 2023-06-20 07:08:08,3.92,3.03,22.72,100.00,1043450,28,20188,-73 2023-06-20 07:08:38,4.50,2.80,22.88,100.00,1047665,28,20028,-73 2023-06-20 07:09:09,6.07,3.30,22.86,100.00,1043115,28,20033,-74 2023-06-20 07:09:39,3.03,2.65,22.82,100.00,1034887,28,20026,-72 2023-06-20 07:10:10,5.82,3.28,22.85,100.00,1038647,28,20037,-74 2023-06-20 07:10:40,3.75,3.30,22.93,100.00,1034908,28,20507,-73 2023-06-20 07:11:11,7.53,3.00,22.81,100.00,1037746,28,20021,-74 2023-06-20 07:11:41,5.40,3.97,22.65,100.00,1038775,28,20026,-74 2023-06-20 07:12:14,3.30,2.90,22.69,100.00,1042445,28,20621,-74 2023-06-20 07:12:44,4.60,3.15,22.77,100.00,1050247,27,20032,-74 2023-06-20 07:13:14,5.30,3.00,22.69,100.00,1046435,28,20098,-74 2023-06-20 07:13:45,4.88,2.55,22.72,100.00,1046913,28,20052,-73 2023-06-20 07:14:15,4.97,3.10,22.69,100.00,1042855,28,20595,-73 2023-06-20 07:14:46,4.22,3.00,22.65,100.00,1042422,28,20045,-73 2023-06-20 07:15:17,5.60,2.90,22.62,100.00,1042716,28,20029,-72 2023-06-20 07:15:47,8.48,2.90,22.70,100.00,1038679,28,20109,-74 2023-06-20 07:16:17,4.50,2.97,22.77,100.00,1042206,28,20021,-75 2023-06-20 07:16:48,4.57,2.90,22.86,100.00,1042604,28,20486,-75 2023-06-20 07:17:18,7.10,2.92,22.88,100.00,1042937,28,20025,-76 2023-06-20 07:17:49,3.33,2.35,22.96,100.00,1035681,28,20033,-73 2023-06-20 07:18:19,5.13,2.90,23.00,100.00,1030512,28,20113,-75 2023-06-20 07:18:50,4.03,2.88,23.00,100.00,1034611,28,20037,-74 2023-06-20 07:19:20,3.42,2.70,22.63,100.00,1042820,28,20028,-74 2023-06-20 07:19:51,5.45,2.75,22.68,100.00,1038088,28,20111,-74 2023-06-20 07:20:22,5.00,2.67,22.65,100.00,1034729,28,20037,-73 2023-06-20 07:20:52,8.52,3.20,22.72,100.00,1038803,28,20033,-74 2023-06-20 07:21:23,3.60,2.65,22.75,100.00,1033787,28,20037,-75 2023-06-20 07:21:53,4.57,3.15,22.82,100.00,1034596,28,20025,-75 2023-06-20 07:22:24,3.65,2.60,22.62,100.00,1034686,28,20042,-74 2023-06-20 07:22:54,5.93,2.63,22.55,100.00,1039387,28,20400,-75 2023-06-20 07:23:24,4.15,2.80,22.60,100.00,1047105,28,20040,-74 2023-06-20 07:23:55,6.47,2.42,22.89,100.00,1046933,28,20024,-76 2023-06-20 07:24:25,3.60,2.85,3.60,3.60,1042731,28,20170,-77 2023-06-20 07:24:56,3.10,2.60,23.33,100.00,1042843,28,20029,-75 2023-06-20 07:25:26,7.30,2.58,23.25,100.00,1042759,28,20036,-75 2023-06-20 07:25:57,4.45,2.65,23.16,100.00,1038785,28,20792,-74 2023-06-20 07:26:27,4.57,2.65,23.26,100.00,1034566,28,20049,-75 2023-06-20 07:26:57,5.50,2.70,23.36,100.00,1045441,28,20047,-72 2023-06-20 07:27:28,4.65,3.13,23.59,100.00,1045390,28,20025,-75 2023-06-20 07:27:58,3.95,2.63,23.70,100.00,1044278,28,20037,-72 2023-06-20 07:28:29,3.80,2.60,24.06,100.00,1044422,28,20426,-71 2023-06-20 07:28:59,5.15,3.05,24.23,100.00,1043587,28,20036,-75 2023-06-20 07:29:30,4.40,2.63,24.54,100.00,1042541,28,20036,-73 2023-06-20 07:30:00,4.43,2.80,24.55,100.00,1038762,28,20037,-72 2023-06-20 07:30:31,3.20,2.65,24.48,100.00,1041374,28,20795,-73 2023-06-20 07:31:02,5.78,3.10,24.43,100.00,1042124,28,20040,-72 2023-06-20 07:31:32,3.13,2.80,24.35,100.00,1042480,28,20048,-73 2023-06-20 07:32:03,12.32,2.97,24.25,100.00,1037592,28,20025,-73 2023-06-20 07:32:33,3.88,2.45,24.28,100.00,1034608,28,20056,-73 2023-06-20 07:33:06,3.22,2.75,24.56,100.00,1038511,28,20511,-73 2023-06-20 07:33:36,3.65,2.92,24.91,100.00,1037355,28,20033,-72 2023-06-20 07:34:06,4.10,2.90,24.93,100.00,1042063,28,20025,-73 2023-06-20 07:34:37,3.63,3.00,25.09,100.00,1038819,28,20087,-73 2023-06-20 07:35:08,4.40,2.75,25.05,100.00,1039534,28,20029,-72 2023-06-20 07:35:39,6.13,3.35,25.25,100.00,1045900,28,20516,-73 2023-06-20 07:36:09,4.28,3.25,25.32,100.00,1042459,28,20544,-73 2023-06-20 07:36:39,4.10,2.47,25.43,100.00,1046709,28,20564,-75 2023-06-20 07:37:10,3.28,2.67,25.54,100.00,1044515,28,20055,-73 2023-06-20 07:37:41,5.68,2.88,25.64,100.00,1034570,28,20037,-73 2023-06-20 07:38:11,3.28,2.45,25.67,100.00,1030052,28,20062,-74 2023-06-20 07:38:42,4.97,2.88,25.53,100.00,1036420,28,20392,-73 2023-06-20 07:39:12,5.05,2.70,25.62,100.00,1042523,28,20499,-73 2023-06-20 07:39:43,3.22,2.45,25.89,100.00,1038343,28,20025,-74 2023-06-20 07:40:13,3.22,2.63,26.08,100.00,1042167,28,20470,-71 2023-06-20 07:40:44,4.75,2.55,26.17,100.00,1035433,28,20044,-74 2023-06-20 07:41:14,4.63,2.80,25.94,100.00,1037770,28,20044,-74 2023-06-20 07:41:45,3.80,2.75,26.16,100.00,1042486,28,20779,-72 2023-06-20 07:42:15,6.25,2.70,26.36,100.00,1038450,28,20044,-74 2023-06-20 07:42:46,3.75,2.45,26.27,100.00,1046712,28,20130,-74 2023-06-20 07:43:19,3.40,2.50,26.32,100.00,1042745,28,20029,-73 2023-06-20 07:43:49,7.07,2.90,26.54,100.00,1046688,28,20028,-73 2023-06-20 07:44:20,6.65,2.38,26.70,100.00,1054915,28,20036,-73 2023-06-20 07:44:50,2.80,2.50,26.70,100.00,1055207,28,20389,-74 2023-06-20 07:45:21,5.10,2.30,26.78,100.00,1054864,28,20031,-73 2023-06-20 07:45:52,4.32,2.40,26.80,100.00,1051019,28,20016,-73 2023-06-20 07:46:22,3.25,2.35,26.64,100.00,1046855,28,20028,-74 2023-06-20 07:46:52,4.05,1.92,26.47,100.00,1046328,28,20028,-74 2023-06-20 07:47:23,3.63,2.60,26.37,100.00,1042208,28,20029,-74 2023-06-20 07:47:53,5.13,2.95,26.58,100.00,1042229,28,20037,-73 2023-06-20 07:48:25,5.88,2.40,26.74,100.00,1046613,28,20723,-73 2023-06-20 07:48:55,4.15,2.20,26.87,100.00,1038276,28,20032,-73 2023-06-20 07:49:26,4.70,2.20,26.97,100.00,1038522,28,20040,-72 2023-06-20 07:49:56,6.20,2.65,27.09,100.00,1050658,28,20028,-72 2023-06-20 07:50:26,5.30,2.38,27.14,100.00,1041465,28,20671,-73 2023-06-20 07:50:57,4.55,2.58,27.37,100.00,1041362,28,20421,-73 2023-06-20 07:51:31,3.78,2.42,27.28,100.00,1033435,28,20018,-73 2023-06-20 07:52:03,2.78,2.00,27.47,100.00,1038249,28,20017,-72 2023-06-20 07:52:33,3.63,2.28,27.54,100.00,1038197,28,20033,-74 2023-06-20 07:53:04,4.05,2.28,27.16,100.00,1030385,28,20662,-71 2023-06-20 07:53:34,4.28,2.38,27.19,100.00,1030364,28,20030,-73 2023-06-20 07:54:05,6.40,2.50,27.26,100.00,1033737,28,20030,-73 2023-06-20 07:54:35,5.05,2.45,27.22,100.00,1042866,28,20422,-73 2023-06-20 07:55:06,3.38,2.40,27.41,100.00,1050748,28,20036,-72 2023-06-20 07:55:38,4.15,2.42,27.62,100.00,1046707,28,20067,-73 2023-06-20 07:56:08,5.70,2.33,27.79,100.00,1042484,28,20107,-72 2023-06-20 07:56:39,3.42,2.40,27.63,100.00,1042978,28,20029,-75 2023-06-20 07:57:09,4.53,2.20,27.66,100.00,1042275,28,20032,-74 2023-06-20 07:57:40,3.40,2.25,27.47,100.00,1038340,28,20418,-75 2023-06-20 07:58:10,3.47,2.50,27.26,100.00,1042608,28,20033,-75 2023-06-20 07:58:41,4.13,2.35,27.09,100.00,1038527,28,20026,-75 2023-06-20 07:59:12,2.67,2.40,27.30,100.00,1041425,28,20025,-75 2023-06-20 07:59:42,4.18,2.35,27.19,100.00,1042212,28,20518,-74 2023-06-20 08:00:13,3.85,2.00,27.20,100.00,1042464,28,20025,-73 2023-06-20 08:00:43,4.03,2.10,27.23,100.00,1035781,28,20026,-73 2023-06-20 08:01:14,2.67,2.20,27.05,100.00,1037801,28,20564,-73 2023-06-20 08:01:44,4.15,2.28,27.25,100.00,1042501,28,20115,-74 2023-06-20 08:02:15,4.05,2.20,27.11,100.00,1042626,28,20025,-74 2023-06-20 08:02:45,5.15,2.50,27.21,100.00,1042459,28,20052,-73 2023-06-20 08:03:21,4.63,2.80,26.97,100.00,1042388,28,20478,-74 2023-06-20 08:03:51,3.00,1.92,27.30,100.00,1038426,28,20116,-73 2023-06-20 08:04:22,4.32,2.45,27.39,100.00,1037982,28,20044,-74 2023-06-20 08:04:52,6.13,2.03,27.36,100.00,1035051,28,20149,-74 2023-06-20 08:05:23,2.90,2.38,27.41,100.00,1043215,28,20025,-72 2023-06-20 08:05:54,3.22,2.53,27.54,100.00,1050687,28,20217,-73 2023-06-20 08:06:24,4.05,2.50,27.38,100.00,1055246,28,20032,-74 2023-06-20 08:06:55,3.92,2.40,27.36,100.00,1050793,28,20069,-74 2023-06-20 08:07:25,3.35,2.08,27.48,100.00,1046303,28,20039,-73 2023-06-20 08:07:56,3.75,2.22,27.49,100.00,1042547,28,20442,-75 2023-06-20 08:08:26,5.57,2.42,27.60,100.00,1038676,28,20025,-74 2023-06-20 08:08:57,2.92,2.63,27.64,100.00,1046866,28,20028,-74 2023-06-20 08:09:27,2.65,2.13,27.56,100.00,1045328,28,20048,-75 2023-06-20 08:09:58,6.35,2.08,27.99,100.00,1042321,28,20043,-75 2023-06-20 08:10:28,6.78,2.75,28.01,100.00,1034345,28,20478,-75 2023-06-20 08:10:59,5.13,2.25,28.23,100.00,1027918,28,20027,-74 2023-06-20 08:11:29,4.97,2.30,28.43,100.00,1038004,28,20719,-75 2023-06-20 08:12:00,6.63,2.35,28.53,100.00,1038517,28,20586,-75 2023-06-20 08:12:30,7.05,3.10,28.54,100.00,1038636,28,20060,-74 2023-06-20 08:13:01,5.20,2.40,28.67,100.00,1042500,28,20045,-74 2023-06-20 08:13:31,6.22,2.33,28.64,100.00,1034578,28,20097,-75 2023-06-20 08:14:02,3.60,2.10,28.84,100.00,1038530,28,20639,-74 2023-06-20 08:14:32,2.95,2.03,28.97,100.00,1044983,28,20029,-73 2023-06-20 08:15:03,3.38,2.05,28.92,100.00,1046968,28,20070,-75 2023-06-20 08:15:34,3.35,1.98,28.71,100.00,1033745,28,20033,-73 2023-06-20 08:16:05,5.90,2.50,28.87,100.00,1029450,28,20073,-74 2023-06-20 08:16:35,7.30,2.40,29.08,100.00,1034572,28,20030,-74 2023-06-20 08:17:06,4.55,2.50,29.04,100.00,1038652,28,20092,-75 2023-06-20 08:17:36,4.13,2.03,29.29,100.00,1042113,28,20486,-74 2023-06-20 08:18:07,3.10,2.40,29.31,100.00,1038149,28,20041,-74 2023-06-20 08:18:37,4.30,2.92,29.57,100.00,1038851,28,20030,-75 2023-06-20 08:19:08,4.68,2.53,29.46,100.00,1044796,28,20580,-74 2023-06-20 08:19:38,7.15,2.70,29.26,100.00,1042889,28,20029,-76 2023-06-20 08:20:09,4.03,2.53,29.00,100.00,1042726,28,20025,-75 2023-06-20 08:20:41,7.03,2.22,28.96,100.00,1042624,28,20048,-74 2023-06-20 08:21:12,3.38,2.22,29.07,100.00,1037890,28,20018,-74 2023-06-20 08:21:42,5.63,2.40,29.07,100.00,1036231,28,20061,-75 2023-06-20 08:22:13,7.85,2.40,28.82,100.00,1034397,28,20029,-75 2023-06-20 08:22:43,6.22,2.72,28.49,100.00,1031171,28,20029,-74 2023-06-20 08:23:14,4.93,2.85,28.42,100.00,1042746,28,20033,-75 2023-06-20 08:23:45,3.30,2.20,28.27,100.00,1050979,28,20039,-75 2023-06-20 08:24:16,4.53,2.38,28.57,100.00,1046779,28,20031,-75 2023-06-20 08:24:46,5.20,2.60,28.63,100.00,1038718,28,20037,-74 2023-06-20 08:25:17,3.80,2.33,28.67,100.00,1038044,28,20018,-73 2023-06-20 08:25:47,5.80,2.40,28.58,100.00,1042906,28,20052,-74 2023-06-20 08:26:18,7.47,2.97,28.41,100.00,1042414,28,20577,-74 2023-06-20 08:26:48,4.93,2.72,28.48,100.00,1042406,28,20080,-73 2023-06-20 08:27:19,2.63,2.10,28.43,100.00,1034376,28,20546,-73 2023-06-20 08:27:49,5.75,2.50,28.76,100.00,1042721,28,20305,-74 2023-06-20 08:28:20,7.45,2.70,28.84,100.00,1042207,28,20033,-74 2023-06-20 08:28:51,5.57,2.50,29.19,100.00,1038627,28,20691,-74 2023-06-20 08:29:21,4.55,2.83,29.01,100.00,1038504,28,20021,-74 2023-06-20 08:29:52,4.65,2.60,29.27,100.00,1035445,28,20033,-74 2023-06-20 08:30:22,5.00,2.03,29.32,100.00,1038569,28,20017,-74 2023-06-20 08:30:53,2.95,2.35,29.45,100.00,1046998,28,20430,-74 2023-06-20 08:31:36,5.30,2.60,29.70,100.00,1040191,28,20036,-75 2023-06-20 08:32:07,4.38,2.72,29.44,100.00,1038172,28,20025,-72 2023-06-20 08:32:39,5.93,3.22,29.05,100.00,1038304,28,20022,-74 2023-06-20 08:33:09,9.07,2.92,29.23,100.00,1038346,28,20109,-75 2023-06-20 08:33:40,4.85,2.80,29.13,100.00,1038337,28,20411,-74 2023-06-20 08:34:10,3.83,2.47,29.11,100.00,1038736,28,20131,-74 2023-06-20 08:34:41,4.20,2.45,28.95,100.00,1030136,28,20027,-75 2023-06-20 08:35:11,3.30,2.75,28.86,100.00,1038416,28,20022,-73 2023-06-20 08:35:42,6.10,2.63,28.89,100.00,1042424,28,20798,-73 2023-06-20 08:36:12,6.05,2.50,29.09,100.00,1042734,28,20029,-73 2023-06-20 08:36:43,3.67,2.83,28.85,100.00,1050907,28,20062,-74 2023-06-20 08:37:14,4.35,2.65,28.85,100.00,1050660,28,20024,-73 2023-06-20 08:37:44,5.18,2.83,29.03,100.00,1038400,28,20033,-73 2023-06-20 08:38:14,4.07,2.50,29.32,100.00,1042503,28,20036,-73 2023-06-20 08:38:45,4.97,2.88,29.25,100.00,1036371,28,20087,-74 2023-06-20 08:39:17,8.48,2.45,29.31,100.00,1035430,28,20049,-74 2023-06-20 08:39:48,4.88,2.88,29.57,100.00,1039457,28,20030,-74 2023-06-20 08:40:18,4.70,2.70,29.54,100.00,1034466,28,20025,-72 2023-06-20 08:40:50,4.82,2.75,29.70,100.00,1034142,28,20030,-73 2023-06-20 08:41:26,5.32,2.80,29.23,100.00,1033521,28,20062,-73 2023-06-20 08:41:56,3.00,2.25,29.26,100.00,1035129,28,20036,-75 2023-06-20 08:42:29,12.05,3.10,29.33,100.00,1038313,28,20036,-72 2023-06-20 08:43:00,4.53,3.08,29.07,100.00,1038155,28,20787,-72 2023-06-20 08:43:30,7.60,2.88,28.71,100.00,1038454,28,20056,-75 2023-06-20 08:44:01,4.18,2.88,28.19,100.00,1047301,28,20016,-75 2023-06-20 08:44:31,4.18,2.85,28.25,100.00,1047198,28,20079,-74 2023-06-20 08:45:02,5.07,3.05,27.92,100.00,1038904,28,20083,-73 2023-06-20 08:45:33,3.10,2.45,28.10,100.00,1043081,28,20086,-74 2023-06-20 08:46:03,3.58,2.67,28.06,100.00,1034920,28,20018,-73 2023-06-20 08:46:34,4.95,2.42,28.49,100.00,1043258,28,20029,-74 2023-06-20 08:47:04,6.10,2.75,28.83,100.00,1048924,28,20027,-75 2023-06-20 08:47:35,5.07,2.53,29.14,100.00,1035153,28,20061,-73 2023-06-20 08:48:05,3.38,2.97,29.23,100.00,1040585,28,20021,-75 2023-06-20 08:48:36,4.45,2.80,29.22,100.00,1032267,28,20026,-74 2023-06-20 08:49:07,4.60,2.50,29.09,100.00,1044217,28,20478,-75 2023-06-20 08:49:39,8.25,2.78,28.78,100.00,1048811,28,20017,-74 2023-06-20 08:50:10,5.30,3.10,29.28,100.00,1049319,28,20016,-75 2023-06-20 08:50:40,5.00,2.50,29.25,100.00,1052105,28,20055,-75 2023-06-20 08:51:11,4.03,2.58,29.43,100.00,1042864,28,20036,-74 2023-06-20 08:51:43,4.47,2.50,29.50,100.00,1039095,28,20124,-73 2023-06-20 08:52:14,5.53,3.13,29.46,100.00,1030760,28,20057,-73 2023-06-20 08:52:47,4.25,2.85,29.11,100.00,1035059,28,20809,-74 2023-06-20 08:53:18,6.20,2.58,29.28,100.00,1038305,28,20462,-74 2023-06-20 08:53:49,3.35,2.70,29.51,100.00,1039307,28,20030,-73 2023-06-20 08:54:21,4.38,2.50,29.44,100.00,1039144,28,20104,-74 2023-06-20 08:54:51,7.32,2.50,29.48,100.00,1043281,28,20648,-75 2023-06-20 08:55:22,5.03,2.50,29.70,100.00,1043027,28,20028,-75 2023-06-20 08:55:52,5.28,2.45,29.89,100.00,1043810,28,20463,-74 2023-06-20 08:56:23,5.03,2.38,30.05,100.00,1034819,28,20018,-74 2023-06-20 08:56:53,4.97,2.58,30.02,94.21,1041391,28,20028,-74 2023-06-20 08:57:24,5.18,2.60,30.05,100.00,1043168,28,20075,-74 2023-06-20 08:57:55,5.85,3.03,30.17,100.00,1039149,28,20766,-74 2023-06-20 08:58:26,7.70,3.08,30.27,95.72,1040081,28,20025,-74 2023-06-20 08:58:56,3.15,2.40,30.08,88.95,1035872,28,20042,-74 2023-06-20 08:59:27,6.53,2.72,30.14,89.51,1034554,28,20065,-73 2023-06-20 08:59:57,5.97,2.65,30.30,92.80,1035208,28,20067,-74 2023-06-20 09:00:29,4.97,2.58,30.38,95.90,1043332,28,20620,-74 2023-06-20 09:00:59,8.02,2.97,29.48,95.34,1042954,28,20028,-73 2023-06-20 09:01:30,3.47,2.80,29.64,98.34,1046702,28,20032,-74 2023-06-20 09:02:01,5.50,2.78,29.37,98.25,1043388,28,20104,-73 2023-06-20 09:02:32,6.50,2.42,29.78,100.00,1034812,28,20088,-73 2023-06-20 09:03:02,6.50,2.72,29.97,100.00,1035041,28,20491,-74 2023-06-20 09:03:34,5.15,2.55,30.11,97.67,1039297,28,20032,-74 2023-06-20 09:04:05,3.88,2.20,29.96,89.72,1047326,28,20395,-73 2023-06-20 09:04:35,5.60,2.10,30.06,85.30,1047164,28,20074,-74 2023-06-20 09:05:06,4.82,2.10,30.19,82.99,1034901,28,20104,-74 2023-06-20 09:05:43,2.60,2.10,30.14,87.02,1031127,28,20027,-73 2023-06-20 09:06:13,6.35,2.67,30.38,88.14,1034729,28,20786,-73 2023-06-20 09:06:44,4.35,2.47,30.67,73.45,1045052,28,20029,-73 2023-06-20 09:07:17,3.70,1.65,30.66,74.26,1043784,28,20513,-73 2023-06-20 09:07:49,5.85,2.33,30.87,73.03,1043521,28,20530,-73 2023-06-20 09:08:19,3.90,2.20,30.52,71.72,1038214,28,20584,-73 2023-06-20 09:08:51,3.85,2.03,30.75,73.85,1031421,28,20084,-73 2023-06-20 09:09:22,5.78,2.28,30.92,68.90,1035008,28,20010,-73 2023-06-20 09:09:54,7.15,2.30,30.95,71.27,1034520,28,20495,-73 2023-06-20 09:10:25,5.80,2.25,30.95,64.12,1038306,28,20014,-73 2023-06-20 09:11:09,5.05,2.17,31.12,60.98,1038809,28,20025,-73 2023-06-20 09:11:39,5.78,1.70,31.41,62.03,1046999,28,20510,-72 2023-06-20 09:12:10,4.20,2.20,31.51,61.76,1042892,28,20259,-73 2023-06-20 09:12:44,6.97,1.98,31.75,58.81,1044976,28,20132,-74 2023-06-20 09:13:14,3.83,2.00,31.36,58.70,1042664,28,20349,-74 2023-06-20 09:13:45,2.88,1.73,31.16,57.35,1039566,28,20059,-74 2023-06-20 09:14:16,6.82,2.80,31.00,58.10,1034732,28,20037,-74 2023-06-20 09:14:47,3.08,2.03,31.16,58.06,1031568,28,20018,-74 2023-06-20 09:15:19,7.18,2.92,31.03,58.43,1030803,28,20030,-73 2023-06-20 09:15:49,3.58,1.95,30.76,61.83,1031390,28,20050,-73 2023-06-20 09:16:19,7.53,1.95,30.75,64.63,1036649,28,20030,-73 2023-06-20 09:16:50,9.73,2.38,30.24,68.27,1043159,28,20020,-74 2023-06-20 09:17:21,5.55,2.58,30.60,70.58,1043220,28,20187,-74 2023-06-20 09:17:56,3.28,2.15,30.51,71.94,1038282,28,20434,-73 2023-06-20 09:18:27,4.75,2.20,30.46,69.96,1037187,28,20042,-73 2023-06-20 09:19:00,8.63,2.22,30.32,68.94,1041045,28,20633,-74 2023-06-20 09:19:41,10.32,1.98,30.83,69.52,1040864,28,20030,-73 2023-06-20 09:20:13,5.55,2.08,30.70,67.24,1038504,28,20537,-74 2023-06-20 09:20:44,7.00,2.50,31.07,68.87,1038825,28,20044,-74 2023-06-20 09:21:15,5.82,2.20,30.90,64.57,1042324,28,20524,-74 2023-06-20 09:21:46,5.40,2.15,31.09,60.08,1035185,28,20026,-73 2023-06-20 09:22:21,7.63,2.22,31.11,64.19,1038861,28,20029,-73 2023-06-20 09:22:51,4.47,2.30,31.30,66.88,1039551,28,20029,-74 2023-06-20 09:23:31,5.25,1.98,30.99,66.42,1039649,28,20731,-74 2023-06-20 09:24:03,6.85,2.60,31.18,67.82,1040671,28,20598,-74 2023-06-20 09:24:40,6.38,1.75,31.58,64.09,1041976,28,20275,-74 2023-06-20 09:25:11,5.15,2.17,31.46,62.00,1041253,28,20419,-74 2023-06-20 09:25:42,6.60,2.30,31.18,62.55,1042760,28,20100,-74 2023-06-20 09:26:16,6.28,1.90,31.51,62.10,1028122,28,20402,-75 2023-06-20 09:26:50,5.35,2.33,31.64,58.44,1038593,28,20063,-74 2023-06-20 09:27:21,5.30,2.40,31.94,58.66,1042672,28,20024,-75 2023-06-20 09:27:52,4.05,2.08,31.93,56.16,1042937,28,20056,-75 2023-06-20 09:28:23,5.35,2.22,31.92,54.29,1038876,28,20049,-74 2023-06-20 09:29:05,7.28,2.72,31.92,56.36,1034463,28,20025,-75 2023-06-20 09:29:48,4.15,2.15,31.56,55.33,1034897,28,20037,-75 2023-06-20 09:30:18,6.22,2.50,31.24,57.70,1037889,28,20028,-74 2023-06-20 09:30:49,7.57,2.80,31.49,58.27,1038805,28,20058,-73 2023-06-20 09:31:20,6.35,2.05,31.23,57.49,1030191,28,20105,-75 2023-06-20 09:31:50,8.82,2.55,31.07,58.76,1030220,28,20034,-75 2023-06-20 09:32:21,7.10,2.22,31.22,59.61,1031317,28,20027,-74 2023-06-20 09:32:51,4.78,2.45,31.49,58.14,1034925,28,20026,-74 2023-06-20 09:33:22,6.35,2.65,31.41,58.87,1043238,28,20036,-74 2023-06-20 09:33:52,6.28,2.63,30.58,62.08,1042771,28,20634,-74 2023-06-20 09:34:22,4.47,2.10,31.08,61.68,1038887,28,20029,-74 2023-06-20 09:34:53,5.43,2.83,31.31,63.92,1034199,28,20033,-75 2023-06-20 09:35:24,4.50,2.20,31.35,62.27,1034651,28,20034,-75 2023-06-20 09:35:54,7.28,2.28,31.40,63.27,1030689,28,20138,-73 2023-06-20 09:36:27,8.40,2.55,31.77,60.65,1032672,28,20027,-74 2023-06-20 09:36:57,5.70,2.67,31.84,58.98,1034477,28,20029,-74 2023-06-20 09:37:44,7.28,2.47,32.21,59.12,1034556,28,20589,-75 2023-06-20 09:38:14,6.40,2.40,32.14,58.65,1031561,28,20019,-75 2023-06-20 09:38:50,4.38,2.50,32.29,56.87,1033315,28,20034,-75 2023-06-20 09:39:21,8.73,2.47,32.49,58.22,1034847,28,20133,-74 2023-06-20 09:39:51,7.75,2.63,32.50,53.91,1038594,28,20133,-74 2023-06-20 09:40:22,5.97,2.70,32.60,52.45,1038770,28,20037,-75 2023-06-20 09:40:52,8.15,2.50,32.89,50.43,1042811,28,20465,-73 2023-06-20 09:41:22,6.55,2.58,32.86,47.83,1043043,28,20635,-74 2023-06-20 09:41:54,10.98,2.65,32.48,48.71,1043423,28,20036,-73 2023-06-20 09:42:24,4.60,2.50,32.32,50.14,1042913,28,20142,-73 2023-06-20 09:42:56,4.28,2.08,32.13,50.58,1038889,28,20033,-74 2023-06-20 09:43:26,7.85,2.67,32.28,48.80,1046873,28,20119,-75 2023-06-20 09:43:57,8.70,2.50,32.06,47.27,1039032,28,20064,-74 2023-06-20 09:44:28,3.55,2.17,32.43,47.15,1043419,28,20067,-75 2023-06-20 09:44:59,3.28,1.80,32.12,47.43,1043089,28,20033,-75 2023-06-20 09:45:29,5.75,2.22,32.15,48.47,1041653,28,20480,-75 2023-06-20 09:46:00,6.28,2.30,31.88,48.46,1047117,28,20025,-75 2023-06-20 09:46:30,5.88,2.03,32.16,51.40,1042937,28,20482,-75 2023-06-20 09:47:01,8.52,2.40,32.34,51.57,1038681,28,20819,-74 2023-06-20 09:47:31,4.82,2.50,32.63,49.49,1038721,28,20034,-74 2023-06-20 09:48:02,6.25,2.05,32.43,48.70,1029797,28,20030,-75 2023-06-20 09:48:32,5.95,2.03,32.40,47.96,1034713,28,20026,-74 2023-06-20 09:49:03,7.60,2.40,32.25,49.67,1037490,28,20071,-74 2023-06-20 09:49:34,7.65,2.33,32.19,49.61,1034132,28,20022,-75 2023-06-20 09:50:21,6.20,2.15,32.16,48.68,1034732,28,20033,-75 2023-06-20 09:50:51,4.03,2.13,32.00,49.95,1035791,28,20022,-75 2023-06-20 09:51:21,7.65,2.53,32.37,50.05,1038232,28,20473,-74 2023-06-20 09:51:54,8.07,2.17,32.31,49.69,1038733,28,20030,-74 2023-06-20 09:52:55,6.13,2.38,32.61,50.67,1037844,28,20463,-75 2023-06-20 09:53:27,5.85,2.22,32.91,50.02,1038980,28,20029,-74 2023-06-20 09:54:04,7.47,2.10,32.57,49.51,1043218,28,20473,-74 2023-06-20 09:54:44,8.45,2.72,33.08,49.26,1042820,28,20433,-74 2023-06-20 09:55:15,5.18,2.25,33.21,49.56,1041286,28,20128,-74 2023-06-20 09:55:45,6.15,2.50,33.26,48.13,1040573,28,20035,-74 2023-06-20 09:56:16,6.72,2.20,33.44,46.63,1041146,28,20618,-74 2023-06-20 09:56:47,4.57,2.22,33.28,47.81,1030402,28,20031,-74 2023-06-20 09:57:21,2.67,1.98,33.60,45.72,1036079,28,20061,-75 2023-06-20 09:57:53,9.13,2.17,33.41,46.02,1034349,28,20026,-74 2023-06-20 09:58:25,7.00,2.30,33.83,45.81,1038901,28,20033,-75 2023-06-20 09:58:58,7.60,2.55,34.14,45.84,1031621,28,20148,-75 2023-06-20 09:59:28,5.13,1.90,33.84,46.23,1046373,28,20040,-75 2023-06-20 09:59:58,4.95,2.13,33.78,44.84,1038753,28,20025,-73 2023-06-20 10:00:30,7.32,2.45,34.03,44.87,1034655,28,20483,-74 2023-06-20 10:01:00,4.32,2.38,33.89,45.34,1034031,28,20554,-73 2023-06-20 10:01:31,3.22,1.88,33.31,46.55,1038425,28,20029,-74 2023-06-20 10:02:03,8.50,2.40,33.26,47.70,1034508,28,20037,-74 2023-06-20 10:02:33,3.67,2.17,33.73,46.64,1033060,28,20030,-74 2023-06-20 10:03:09,3.45,1.95,33.28,46.04,1040996,28,20020,-74 2023-06-20 10:03:39,3.65,2.13,33.05,45.35,1038579,28,20029,-74 2023-06-20 10:04:10,5.47,2.15,32.76,47.59,1045356,28,20036,-74 2023-06-20 10:04:43,3.60,2.15,32.94,48.39,1042981,28,20460,-74 2023-06-20 10:05:15,6.70,2.80,33.57,47.51,1038723,28,20036,-74 2023-06-20 10:05:46,4.07,2.15,33.78,45.50,1042655,28,20793,-75 2023-06-20 10:06:16,5.43,2.28,33.91,44.78,1045131,28,20059,-74 2023-06-20 10:06:47,4.47,2.33,33.48,46.29,1038735,28,20029,-74 2023-06-20 10:07:18,5.28,2.03,32.66,46.34,1026622,28,20022,-73 2023-06-20 10:07:48,8.63,2.30,32.91,47.11,1038410,28,20479,-75 2023-06-20 10:08:19,5.35,2.10,33.32,46.78,1042942,28,20048,-75 2023-06-20 10:08:49,6.35,2.00,33.69,47.02,1042989,28,20025,-74 2023-06-20 10:09:20,4.97,2.30,34.03,44.98,1038633,28,20530,-74 2023-06-20 10:09:54,5.85,2.35,33.25,45.20,1038690,28,20041,-73 2023-06-20 10:10:25,6.95,1.92,33.33,44.72,1044746,28,20426,-73 2023-06-20 10:10:55,3.72,2.20,33.40,45.68,1038609,28,20037,-75 2023-06-20 10:11:27,3.90,2.03,33.60,45.04,1038205,28,20029,-73 2023-06-20 10:11:58,5.80,2.78,33.44,45.04,1039027,28,20013,-74 2023-06-20 10:12:28,4.18,1.98,32.87,46.78,1039081,28,20506,-74 2023-06-20 10:12:59,3.47,2.00,32.71,45.33,1040803,28,20029,-74 2023-06-20 10:13:29,4.80,2.53,33.00,45.38,1042910,28,20063,-74 2023-06-20 10:14:00,5.47,2.40,33.10,45.29,1034603,28,20036,-74 2023-06-20 10:14:30,7.22,2.55,33.28,45.37,1041710,28,20009,-75 2023-06-20 10:15:02,7.15,2.20,33.60,45.41,1038693,28,20498,-74 2023-06-20 10:15:32,4.18,1.80,33.53,45.08,1034587,28,20026,-75 2023-06-20 10:16:04,5.75,2.38,33.61,44.94,1034637,28,20744,-74 2023-06-20 10:16:35,3.63,2.10,33.07,45.52,1042747,28,20152,-74 2023-06-20 10:17:09,4.55,2.00,32.62,45.78,1038634,28,20028,-74 2023-06-20 10:17:46,7.15,1.92,33.11,45.33,1033440,28,20193,-73 2023-06-20 10:18:35,7.22,2.05,33.36,46.32,1034548,28,20026,-74 2023-06-20 10:19:22,5.50,1.70,33.34,45.23,1046601,28,20493,-73 2023-06-20 10:19:52,6.30,2.20,33.18,44.98,1038460,28,20020,-73 2023-06-20 10:20:31,7.55,1.75,33.43,47.50,1038675,28,20017,-72 2023-06-20 10:21:06,4.30,2.30,33.08,44.75,1043453,28,20139,-74 2023-06-20 10:21:54,4.82,2.55,33.44,44.72,1034366,28,20014,-72 2023-06-20 10:22:37,6.18,2.53,33.24,46.20,1038555,28,20503,-73 2023-06-20 10:23:10,4.75,2.35,33.42,46.23,1034527,28,20089,-73 2023-06-20 10:23:40,6.18,2.13,33.46,45.71,1042717,28,20131,-71 2023-06-20 10:24:11,4.30,2.00,33.03,45.29,1034303,28,20018,-72 2023-06-20 10:24:42,5.80,2.55,33.23,44.72,1042667,28,20024,-73 2023-06-20 10:25:14,6.88,2.15,33.33,44.21,1038230,28,20029,-72 2023-06-20 10:25:56,3.92,1.95,33.51,45.29,1041565,28,20017,-72 2023-06-20 10:26:26,7.32,2.00,33.59,44.30,1030272,28,20019,-74 2023-06-20 10:27:00,3.92,2.30,33.78,43.95,1032266,28,20585,-74 2023-06-20 10:27:30,5.32,2.08,33.88,44.20,1034053,28,20939,-75 2023-06-20 10:28:05,5.28,2.10,34.00,45.52,1034309,28,20026,-73 2023-06-20 10:28:36,5.50,2.13,33.32,45.39,1037263,28,20021,-73 2023-06-20 10:29:07,7.20,2.45,32.94,46.42,1039095,28,20021,-73 2023-06-20 10:29:40,6.88,2.47,33.20,45.59,1044538,28,20024,-72 2023-06-20 10:30:13,4.15,2.20,33.23,47.13,1044163,28,20458,-73 2023-06-20 10:30:46,4.63,2.25,33.66,47.34,1042977,28,20024,-71 2023-06-20 10:31:16,5.38,2.20,33.48,45.13,1045868,28,20619,-72 2023-06-20 10:32:06,6.85,2.25,33.95,44.92,1043517,28,20044,-74 2023-06-20 10:33:09,4.60,1.98,33.95,45.44,1042632,28,20017,-72 2023-06-20 10:33:39,4.75,2.03,33.35,45.77,1037243,28,20096,-75 2023-06-20 10:34:36,5.82,2.30,33.45,45.94,1047225,28,20078,-73 2023-06-20 10:35:09,6.28,2.38,33.43,46.57,1038568,28,20177,-72 2023-06-20 10:36:08,7.60,2.30,33.21,47.10,1038084,28,20458,-73 2023-06-20 10:36:39,4.13,2.42,32.88,47.17,1034081,28,20081,-75 2023-06-20 10:37:19,3.05,2.25,33.04,46.35,1038212,28,20774,-74 2023-06-20 10:37:50,11.27,2.00,33.03,46.13,1046181,28,20020,-74 2023-06-20 10:38:20,6.05,2.08,33.25,46.42,1050617,28,20509,-74 2023-06-20 10:38:51,4.35,2.10,33.22,45.73,1039595,28,20483,-74 2023-06-20 10:39:21,6.10,2.28,33.44,46.76,1042489,28,20119,-74 2023-06-20 10:39:56,4.78,2.10,33.05,46.53,1042308,28,20806,-72 2023-06-20 10:40:32,6.00,1.90,32.86,45.88,1036682,28,20576,-72 2023-06-20 10:41:05,3.85,1.90,33.23,46.39,1037838,28,20026,-75 2023-06-20 10:41:35,7.93,2.10,33.08,45.71,1038379,28,20518,-72 2023-06-20 10:42:06,4.13,2.47,33.62,45.06,1040343,28,20558,-74 2023-06-20 10:42:41,5.18,2.20,33.63,45.23,1035388,28,20033,-74 2023-06-20 10:43:15,2.80,1.80,33.65,45.43,1041791,28,20147,-73 2023-06-20 10:43:58,7.63,2.53,32.79,46.89,1042239,28,20126,-74 2023-06-20 10:44:29,5.40,2.67,33.04,48.68,1038482,28,20558,-74 2023-06-20 10:45:25,3.33,2.03,32.57,46.12,1041758,28,20033,-73 2023-06-20 10:45:59,5.47,2.47,32.34,47.06,1038399,28,20094,-73 2023-06-20 10:46:36,8.75,2.10,32.39,47.42,1040147,28,20022,-74 2023-06-20 10:47:06,7.10,2.38,31.84,47.21,1042339,28,20040,-72 2023-06-20 10:47:37,4.80,2.10,31.61,48.86,1035459,28,20057,-73 2023-06-20 10:48:07,6.30,2.15,32.17,48.58,1035625,28,20498,-73 2023-06-20 10:48:38,5.18,2.42,32.37,48.00,1038048,28,20025,-73 2023-06-20 10:49:09,6.35,2.70,32.65,46.97,1035969,28,20033,-74 2023-06-20 10:49:39,8.40,2.55,32.78,46.02,1030255,28,20543,-73 2023-06-20 10:50:13,8.13,2.28,32.91,46.78,1038132,28,20025,-73 2023-06-20 10:50:43,11.35,2.80,32.98,46.62,1038409,28,20021,-72 2023-06-20 10:51:14,5.45,2.05,32.75,45.07,1039093,28,20530,-73 2023-06-20 10:51:53,5.53,1.98,32.88,45.55,1050116,28,20028,-73 2023-06-20 10:52:23,8.70,2.38,32.80,46.22,1049582,28,20493,-74 2023-06-20 10:52:53,5.13,2.08,33.26,46.08,1042495,28,20021,-74 2023-06-20 10:53:24,4.65,2.15,33.54,46.00,1039584,28,20478,-73 2023-06-20 10:54:16,3.70,2.15,33.97,44.07,1035693,28,20014,-73 2023-06-20 10:54:47,4.80,2.30,34.22,44.57,1041512,28,20024,-73 2023-06-20 10:55:26,5.93,2.53,33.82,43.70,1042576,28,20029,-73 2023-06-20 10:55:56,4.25,2.30,33.93,43.99,1030412,28,20050,-73 2023-06-20 10:56:27,4.45,2.17,33.70,42.99,1038257,28,20033,-75 2023-06-20 10:56:58,4.20,1.75,33.66,44.45,1039539,28,20164,-75 2023-06-20 10:57:28,4.45,2.28,33.78,42.57,1040966,28,20025,-75 2023-06-20 10:57:59,4.80,1.65,34.02,41.82,1034352,28,20021,-74 2023-06-20 10:58:29,6.47,1.73,33.20,42.24,1038312,28,20036,-74 2023-06-20 10:59:00,5.85,2.00,33.32,41.56,1038717,28,20689,-74 2023-06-20 10:59:30,5.10,2.30,33.63,41.26,1038133,28,20033,-75 2023-06-20 11:00:13,4.22,1.90,33.79,41.28,1034353,28,20026,-75 2023-06-20 11:00:43,7.30,2.40,33.49,40.40,1042464,28,20490,-73 2023-06-20 11:01:16,5.68,1.88,33.29,41.36,1041726,28,20033,-72 2023-06-20 11:01:46,5.53,2.00,32.92,42.29,1041907,28,20021,-73 2023-06-20 11:02:17,5.68,1.95,33.22,42.79,1041425,28,20450,-74 2023-06-20 11:02:48,6.13,2.20,33.47,43.28,1034277,28,20032,-74 2023-06-20 11:03:21,3.97,2.55,33.29,43.31,1038221,28,20021,-73 2023-06-20 11:03:52,6.10,2.08,33.68,43.99,1038743,28,20112,-74 2023-06-20 11:04:22,4.53,2.10,33.75,44.01,1045187,28,20020,-74 2023-06-20 11:04:53,6.40,2.25,34.29,43.05,1033542,28,20029,-73 2023-06-20 11:05:25,4.25,1.90,34.59,43.48,1030372,28,20037,-75 2023-06-20 11:05:56,3.78,1.77,34.30,39.77,1040030,28,20036,-75 2023-06-20 11:06:28,7.05,2.38,34.35,40.57,1042799,28,20040,-74 2023-06-20 11:07:05,4.53,2.10,34.14,40.34,1040957,28,20093,-75 2023-06-20 11:07:52,7.68,2.55,33.99,40.57,1038345,28,20167,-75 2023-06-20 11:08:25,4.78,1.85,34.03,41.36,1046632,28,20628,-73 2023-06-20 11:08:56,5.25,1.70,33.83,41.26,1046816,28,20036,-74 2023-06-20 11:09:26,4.75,2.00,34.11,41.78,1046583,28,20028,-73 2023-06-20 11:09:57,6.50,2.30,34.31,40.03,1046217,28,20482,-75 2023-06-20 11:10:34,8.57,1.80,33.92,41.55,1038974,28,20036,-74 2023-06-20 11:11:06,5.55,2.28,33.74,40.75,1041696,28,20032,-75 2023-06-20 11:11:39,6.25,1.77,33.71,41.10,1043595,28,20049,-73 2023-06-20 11:12:10,3.67,2.03,34.07,41.91,1039727,28,20029,-74 2023-06-20 11:12:41,4.30,1.77,34.19,40.37,1037988,28,20041,-73 2023-06-20 11:13:12,5.80,2.35,33.71,40.89,1042308,28,20043,-74 2023-06-20 11:13:43,9.13,2.42,33.62,41.26,1038276,28,20558,-73 2023-06-20 11:14:14,5.88,2.05,33.43,41.84,1042298,28,20049,-74 2023-06-20 11:14:45,7.18,2.20,33.85,41.21,1038720,28,20588,-74 2023-06-20 11:15:22,4.35,2.28,34.01,40.79,1038565,28,20029,-74 2023-06-20 11:15:53,10.48,2.00,33.94,40.91,1030197,28,20022,-74 2023-06-20 11:16:23,3.78,1.90,33.70,40.25,1031361,28,20026,-74 2023-06-20 11:16:54,6.65,2.13,33.93,41.74,1038202,28,20029,-73 2023-06-20 11:17:30,8.98,2.13,33.91,41.01,1038273,28,20033,-74 2023-06-20 11:18:02,5.97,2.10,33.93,41.86,1037908,28,20087,-75 2023-06-20 11:18:33,6.18,2.42,33.47,39.97,1030231,28,20423,-74 2023-06-20 11:19:04,7.28,2.15,33.68,39.58,1033795,28,20137,-73 2023-06-20 11:19:34,8.10,2.22,34.06,39.32,1035019,28,20136,-73 2023-06-20 11:20:05,4.20,2.20,34.15,39.26,1038304,28,20025,-74 2023-06-20 11:20:39,6.05,1.98,34.27,39.43,1046850,28,20035,-73 2023-06-20 11:21:09,4.78,2.15,34.32,39.66,1041666,28,20025,-75 2023-06-20 11:21:40,5.72,2.10,34.04,39.41,1042319,28,20021,-76 2023-06-20 11:22:11,4.47,2.15,34.00,39.93,1034244,28,20045,-73 2023-06-20 11:22:41,7.55,2.22,34.27,39.45,1034581,28,20396,-72 2023-06-20 11:23:12,9.98,3.00,34.34,38.58,1034090,28,20018,-75 2023-06-20 11:23:42,5.88,1.80,34.00,38.33,1038418,28,20025,-74 2023-06-20 11:24:13,7.00,2.00,34.34,38.51,1039088,28,20395,-74 2023-06-20 11:24:43,4.95,1.98,34.47,38.62,1042583,28,20119,-73 2023-06-20 11:25:33,5.57,2.15,34.53,38.48,1041915,28,20024,-75 2023-06-20 11:26:04,4.93,1.88,34.81,38.55,1043419,28,20018,-75 2023-06-20 11:26:34,4.80,2.30,34.61,38.10,1048801,28,20021,-73 2023-06-20 11:27:14,4.25,2.20,34.75,38.76,1042602,28,20021,-74 2023-06-20 11:27:45,4.45,2.17,34.54,39.01,1042439,28,20032,-75 2023-06-20 11:28:15,9.00,2.30,34.55,38.09,1042146,28,20068,-76 2023-06-20 11:29:00,3.50,1.92,34.60,38.99,1041076,28,20022,-73 2023-06-20 11:29:36,3.50,1.75,34.94,36.20,1046548,28,20059,-75 2023-06-20 11:30:07,6.43,1.85,34.88,36.24,1038857,28,20115,-76 2023-06-20 11:30:40,4.95,2.10,34.88,36.06,1033183,28,20092,-73 2023-06-20 11:31:11,5.50,2.00,35.05,36.20,1036633,28,20050,-72 2023-06-20 11:31:42,4.32,1.73,35.18,35.83,1043183,28,20383,-75 2023-06-20 11:32:13,6.53,2.13,35.13,36.74,1038179,28,20805,-73 2023-06-20 11:33:12,5.75,2.15,35.13,35.79,1038326,28,20053,-72 2023-06-20 11:33:42,5.38,2.03,35.04,36.08,1035640,28,20032,-72 2023-06-20 11:34:14,5.20,2.15,35.15,36.76,1041887,28,20048,-76 2023-06-20 11:35:00,5.75,1.80,35.25,37.10,1038247,28,20064,-73 2023-06-20 11:35:52,4.28,2.13,35.41,36.33,1037645,28,20112,-75 2023-06-20 11:36:23,7.65,2.20,35.50,35.98,1039070,28,20025,-75 2023-06-20 11:36:54,4.93,2.13,35.15,35.21,1039634,28,20037,-74 2023-06-20 11:37:25,5.63,1.92,34.60,36.41,1038357,28,20021,-75 2023-06-20 11:37:55,8.35,2.70,34.65,37.00,1037391,28,20060,-74 2023-06-20 11:38:28,6.68,2.20,34.78,38.07,1042240,28,20534,-73 2023-06-20 11:38:59,5.47,2.17,34.72,35.83,1038374,28,20032,-74 2023-06-20 11:39:29,4.32,1.85,34.90,35.72,1039263,28,20025,-74 2023-06-20 11:40:00,3.28,1.70,34.22,37.38,1034085,28,20030,-74 2023-06-20 11:40:31,7.15,2.35,33.91,38.25,1041235,28,20028,-74 2023-06-20 11:41:08,7.25,1.95,33.62,37.84,1045827,28,20035,-75 2023-06-20 11:41:39,5.90,2.08,33.73,38.40,1045393,28,20381,-75 2023-06-20 11:42:16,7.50,2.35,33.49,38.85,1034021,28,20503,-73 2023-06-20 11:42:46,10.00,2.60,33.75,38.88,1036253,28,20204,-73 2023-06-20 11:43:18,3.65,2.10,33.16,38.84,1042489,28,20024,-73 2023-06-20 11:43:54,6.85,1.95,33.56,38.99,1045817,28,20028,-74 2023-06-20 11:44:25,6.10,2.33,33.70,39.22,1048542,28,20032,-72 2023-06-20 11:45:09,6.43,1.80,34.00,39.25,1045495,28,20077,-73 2023-06-20 11:45:41,3.63,1.83,34.23,38.58,1037719,28,20052,-73 2023-06-20 11:46:11,6.50,2.20,34.35,38.32,1040293,28,20815,-73 2023-06-20 11:46:45,8.18,2.15,34.54,38.12,1042442,28,20024,-74 2023-06-20 11:47:15,3.28,1.92,34.91,37.40,1046335,28,20035,-75 2023-06-20 11:47:46,6.55,2.00,34.98,37.09,1046370,28,20112,-73 2023-06-20 11:48:17,5.75,2.03,35.03,35.76,1041103,28,20024,-74 2023-06-20 11:48:50,4.63,2.13,35.34,35.19,1034207,28,20034,-74 2023-06-20 11:49:33,4.03,1.70,35.12,35.45,1034494,28,20663,-75 2023-06-20 11:50:04,4.10,1.90,35.26,36.23,1040511,28,20071,-75 2023-06-20 11:50:34,4.97,2.00,34.75,36.95,1044626,28,20031,-74 2023-06-20 11:51:05,7.18,2.30,34.74,38.86,1047223,28,20052,-75 2023-06-20 11:51:38,6.38,1.73,34.55,38.15,1045797,28,20024,-75 2023-06-20 11:52:09,4.03,2.20,34.69,38.31,1034056,28,20006,-75 2023-06-20 11:52:41,6.90,2.03,34.70,38.84,1034188,28,20026,-76 2023-06-20 11:53:19,7.03,2.40,34.24,39.70,1042443,28,20083,-74 2023-06-20 11:54:00,6.13,2.40,34.44,39.62,1046283,28,20701,-73 2023-06-20 11:54:45,4.38,2.05,34.21,39.69,1042035,28,20025,-73 2023-06-20 11:55:16,5.10,2.25,34.11,39.92,1034227,28,20098,-75 2023-06-20 11:55:51,7.43,2.53,33.94,40.91,1036849,28,20168,-74 2023-06-20 11:56:21,7.45,2.17,34.22,40.50,1043482,28,20487,-72 2023-06-20 11:56:52,5.78,2.17,34.09,39.53,1042762,28,20019,-74 2023-06-20 11:57:24,6.00,2.03,34.16,39.01,1042335,28,20036,-74 2023-06-20 11:57:54,7.80,2.33,34.15,39.08,1034345,28,20526,-73 2023-06-20 11:58:26,5.97,2.03,34.30,39.40,1037868,28,20025,-76 2023-06-20 11:58:58,7.00,2.67,34.66,38.77,1045094,28,20027,-73 2023-06-20 11:59:28,4.07,2.13,34.71,38.66,1037618,28,20068,-75 2023-06-20 12:00:05,10.32,2.35,34.70,38.87,1046310,28,20094,-73 2023-06-20 12:00:36,7.28,2.92,35.18,38.63,1042274,28,20797,-74 2023-06-20 12:01:16,6.22,2.13,35.14,38.89,1038264,28,20049,-74 2023-06-20 12:01:47,4.68,2.40,34.52,37.89,1042365,28,20017,-73 2023-06-20 12:02:18,8.20,2.60,34.68,38.80,1046086,28,20021,-74 2023-06-20 12:02:48,9.18,2.15,34.87,39.65,1049955,28,20023,-74 2023-06-20 12:03:21,4.15,2.03,34.29,37.93,1046196,28,20020,-73 2023-06-20 12:04:21,4.38,2.08,34.07,39.83,1042465,28,20025,-75 2023-06-20 12:04:57,8.93,2.78,33.56,39.54,1025842,28,20041,-75 2023-06-20 12:05:31,6.30,2.55,33.71,39.50,1039116,28,20152,-73 2023-06-20 12:06:02,6.30,2.22,33.95,39.29,1037052,28,20104,-74 2023-06-20 12:06:34,7.63,2.13,33.83,39.04,1042060,28,20032,-73 2023-06-20 12:07:04,6.72,2.45,33.97,40.07,1044644,28,20135,-76 2023-06-20 12:07:48,6.85,2.00,33.65,39.26,1044215,28,20037,-73 2023-06-20 12:08:19,6.72,2.17,33.65,40.04,1036937,28,20056,-72 2023-06-20 12:08:54,7.53,2.60,33.96,39.21,1031771,28,20027,-73 2023-06-20 12:09:27,3.45,2.20,33.39,39.56,1036500,28,20037,-73 2023-06-20 12:10:07,10.00,2.60,33.67,40.15,1035195,28,20597,-73 2023-06-20 12:10:47,8.68,2.67,33.80,40.17,1032410,28,20117,-74 2023-06-20 12:11:18,34.07,34.07,34.07,39.89,1035925,28,20033,-75 2023-06-20 12:11:53,3.38,1.70,33.90,39.54,1032630,28,19913,-75 2023-06-20 12:12:31,3.20,1.80,33.42,40.04,1036450,28,20022,-75 2023-06-20 12:13:03,5.53,2.13,33.72,40.99,1037785,28,20037,-74 2023-06-20 12:13:34,11.68,2.45,33.69,40.59,1041936,28,20056,-75 2023-06-20 12:14:04,6.43,2.13,33.76,41.32,1034841,28,20030,-75 2023-06-20 12:14:37,7.53,2.80,33.99,41.31,1038707,28,20033,-74 2023-06-20 12:15:10,10.23,2.67,33.80,40.97,1040131,28,20029,-75 2023-06-20 12:15:41,4.72,2.00,34.01,40.18,1047741,28,20029,-75 2023-06-20 12:16:11,5.15,2.45,34.21,40.14,1046826,28,20020,-75 2023-06-20 12:16:42,8.45,2.42,34.34,39.45,1038301,28,20033,-73 2023-06-20 12:17:13,3.50,2.45,34.36,39.77,1037787,28,20545,-73 2023-06-20 12:17:43,3.35,1.88,34.29,38.62,1038063,28,20116,-73 2023-06-20 12:18:14,6.13,2.13,34.22,39.05,1037903,28,20084,-73 2023-06-20 12:18:45,4.03,1.95,34.40,38.48,1038322,28,20030,-73 2023-06-20 12:19:16,6.35,2.38,34.59,38.19,1034619,28,20029,-76 2023-06-20 12:19:50,4.03,2.85,34.67,37.94,1035491,28,20057,-72 2023-06-20 12:20:22,6.03,2.10,34.60,38.98,1038571,28,20036,-73 2023-06-20 12:20:53,5.32,2.10,34.21,38.90,1041747,28,20033,-73 2023-06-20 12:21:23,4.93,2.17,34.38,38.98,1043162,28,20037,-72 2023-06-20 12:21:53,3.25,1.77,34.52,38.50,1047236,28,20070,-73 2023-06-20 12:22:25,5.85,2.88,34.46,38.35,1044829,28,20033,-74 2023-06-20 12:22:55,5.20,2.60,34.43,39.08,1037545,28,20519,-74 2023-06-20 12:23:26,5.78,2.22,34.04,37.90,1043027,28,20037,-74 2023-06-20 12:23:56,4.50,1.95,34.20,37.35,1038850,28,20384,-73 2023-06-20 12:24:27,4.75,2.60,34.22,38.56,1039094,28,20037,-73 2023-06-20 12:25:00,5.72,2.20,34.19,39.36,1044245,28,20056,-73 2023-06-20 12:25:32,6.35,2.10,34.48,38.60,1046776,28,20037,-72 2023-06-20 12:26:02,6.35,2.33,34.43,38.92,1048689,28,20025,-74 2023-06-20 12:26:33,5.65,2.42,34.21,38.81,1046456,28,20825,-73 2023-06-20 12:27:03,6.65,2.47,34.17,39.11,1038895,28,20023,-74 2023-06-20 12:27:34,5.30,2.50,34.20,39.33,1034968,28,20034,-74 2023-06-20 12:28:04,4.00,2.20,34.19,39.16,1039080,28,20021,-74 2023-06-20 12:28:37,4.57,2.30,34.23,37.98,1039165,28,20029,-74 2023-06-20 12:29:11,4.72,1.92,33.87,38.83,1039395,28,20034,-75 2023-06-20 12:29:41,4.93,2.08,34.10,39.46,1044036,28,20116,-74 2023-06-20 12:30:12,5.00,2.15,34.19,38.58,1047926,28,20044,-74 2023-06-20 12:30:42,3.53,2.25,33.92,38.09,1047378,28,20040,-73 2023-06-20 12:31:13,7.30,2.15,33.71,38.56,1047456,28,20056,-75 2023-06-20 12:31:43,4.40,2.40,33.66,39.08,1051605,28,20271,-75 2023-06-20 12:32:14,2.67,2.20,33.81,39.90,1043372,28,20036,-74 2023-06-20 12:32:45,9.15,2.53,34.10,39.68,1043214,28,20033,-74 2023-06-20 12:33:15,6.93,2.28,33.68,38.80,1043160,28,20029,-75 2023-06-20 12:33:46,4.68,2.50,34.02,38.72,1043238,28,20478,-75 2023-06-20 12:34:16,6.53,2.33,34.08,38.99,1051348,28,20028,-74 2023-06-20 12:34:46,5.22,2.05,34.07,38.43,1044970,28,20584,-74 2023-06-20 12:35:17,5.88,2.20,34.21,38.49,1037903,28,20036,-75 2023-06-20 12:35:47,5.78,2.30,33.90,37.40,1037437,28,20033,-74 2023-06-20 12:36:18,5.95,2.03,34.13,38.65,1034676,28,20038,-73 2023-06-20 12:36:48,7.45,2.53,33.64,38.80,1033049,28,20109,-73 2023-06-20 12:37:19,4.57,2.40,33.41,38.65,1034114,28,20025,-74 2023-06-20 12:37:49,6.90,2.40,33.74,39.08,1042081,28,20375,-74 2023-06-20 12:38:20,3.88,2.08,33.38,37.77,1038844,28,20044,-74 2023-06-20 12:38:50,6.88,2.50,33.72,38.11,1042037,28,20021,-75 2023-06-20 12:39:21,4.57,2.10,33.90,38.48,1043302,28,20032,-73 2023-06-20 12:39:53,5.63,2.08,34.12,38.24,1042971,28,20457,-74 2023-06-20 12:40:24,6.55,2.35,34.06,39.08,1040688,28,20633,-75 2023-06-20 12:40:54,6.28,2.33,34.17,38.94,1034754,28,20403,-75 2023-06-20 12:41:35,7.20,2.17,33.99,39.29,1040998,28,20029,-74 2023-06-20 12:42:06,7.55,2.30,34.01,38.35,1043799,28,20021,-74 2023-06-20 12:42:36,5.25,2.35,33.97,37.46,1040090,28,20029,-74 2023-06-20 12:43:07,5.43,2.20,33.76,37.99,1037430,28,20491,-74 2023-06-20 12:43:38,6.03,2.45,33.78,38.18,1035849,28,20713,-75 2023-06-20 12:44:08,6.05,2.13,33.58,38.29,1038976,28,20040,-74 2023-06-20 12:44:38,5.18,2.53,33.36,38.48,1039001,28,20033,-74 2023-06-20 12:45:10,4.10,2.00,32.96,38.55,1034715,28,20395,-74 2023-06-20 12:45:41,4.85,2.58,33.26,39.21,1050786,28,20553,-74 2023-06-20 12:46:11,7.35,2.67,33.02,38.92,1042891,28,20029,-76 2023-06-20 12:46:42,4.78,2.60,32.53,39.11,1043038,28,20084,-73 2023-06-20 12:47:12,4.70,2.20,32.67,38.97,1038749,28,20025,-76 2023-06-20 12:47:43,3.83,2.20,33.09,38.32,1034864,28,20072,-74 2023-06-20 12:48:14,4.38,2.30,33.24,39.29,1034990,28,20808,-74 2023-06-20 12:48:44,4.10,2.15,32.88,38.77,1034837,28,20058,-74 2023-06-20 12:49:15,4.90,2.30,32.85,39.70,1035363,28,20041,-74 2023-06-20 12:49:46,7.03,2.45,33.00,39.45,1042955,28,20029,-73 2023-06-20 12:50:16,5.20,2.47,33.03,39.46,1039122,28,20045,-74 2023-06-20 12:50:47,7.07,2.80,33.19,39.24,1034627,28,20045,-74 2023-06-20 12:51:17,5.57,2.10,33.26,40.26,1038306,28,20462,-76 2023-06-20 12:51:48,3.97,2.17,33.14,39.52,1038838,28,20033,-74 2023-06-20 12:52:18,8.27,2.30,33.41,39.07,1038934,28,20026,-74 2023-06-20 12:52:49,7.20,2.17,33.68,38.86,1038694,28,20099,-75 2023-06-20 12:53:19,7.95,2.45,33.91,38.52,1039037,28,20395,-75 2023-06-20 12:53:50,5.43,2.22,34.15,37.31,1043030,28,20029,-75 2023-06-20 12:54:20,4.97,2.40,34.38,37.95,1043021,28,20033,-76 2023-06-20 12:54:51,8.32,3.08,34.33,38.02,1042879,28,20021,-74 2023-06-20 12:55:21,4.18,1.85,34.06,37.36,1039001,28,20028,-75 2023-06-20 12:55:51,4.65,2.33,34.19,38.03,1038871,28,20916,-74 2023-06-20 12:56:22,4.65,2.15,33.97,38.19,1038962,28,20472,-73 2023-06-20 12:56:53,5.63,2.63,33.65,38.16,1034641,28,20129,-72 2023-06-20 12:57:25,7.28,3.13,33.83,39.68,1036930,28,20018,-74 2023-06-20 12:57:57,8.02,2.25,33.64,40.01,1039736,28,20025,-73 2023-06-20 12:58:31,6.32,2.65,33.09,38.96,1044123,28,20059,-75 2023-06-20 12:59:04,5.72,2.75,33.39,39.90,1047114,28,20040,-73 2023-06-20 12:59:34,4.07,2.58,33.19,39.63,1042899,28,20099,-73 2023-06-20 13:00:05,6.63,2.40,33.40,39.92,1044164,28,20025,-73 2023-06-20 13:00:37,5.97,2.40,33.56,39.75,1044069,28,20032,-74 2023-06-20 13:01:08,4.07,2.42,33.63,40.44,1046677,28,20688,-73 2023-06-20 13:01:38,4.78,2.35,33.92,40.32,1047081,28,20047,-73 2023-06-20 13:02:09,6.47,2.80,34.21,38.62,1030687,28,20508,-74 2023-06-20 13:02:39,6.55,2.10,34.33,38.43,1038877,28,20025,-74 2023-06-20 13:03:10,5.28,2.38,34.30,37.97,1038804,28,20139,-74 2023-06-20 13:03:40,6.35,2.00,33.89,37.84,1034666,28,20849,-73 2023-06-20 13:04:11,9.75,3.00,33.89,37.90,1028640,28,20030,-74 2023-06-20 13:04:41,5.60,2.55,33.81,38.83,1030750,28,20022,-73 2023-06-20 13:05:13,8.07,2.58,33.70,38.57,1034409,28,20388,-75 2023-06-20 13:05:43,9.82,2.47,33.80,39.14,1039149,28,20029,-75 2023-06-20 13:06:15,4.55,2.78,33.59,39.55,1034671,28,20025,-73 2023-06-20 13:06:46,4.07,2.78,33.15,39.04,1030753,28,20408,-74 2023-06-20 13:07:17,5.75,2.60,33.41,39.69,1042766,28,20128,-75 2023-06-20 13:07:48,8.57,2.72,33.35,39.64,1043195,28,20032,-75 2023-06-20 13:08:18,4.63,2.25,33.49,40.17,1043238,28,20025,-74 2023-06-20 13:08:48,4.68,2.08,33.07,39.65,1048021,28,20135,-75 2023-06-20 13:09:19,2.35,2.13,32.94,39.79,1043002,28,20032,-75 2023-06-20 13:09:50,6.05,2.50,32.90,40.80,1042945,28,20347,-73 2023-06-20 13:10:22,4.28,2.45,32.99,40.80,1043013,28,20406,-74 2023-06-20 13:10:52,4.90,2.20,33.44,40.47,1042792,28,20403,-75 2023-06-20 13:11:22,5.45,2.70,33.32,40.59,1033959,28,20040,-75 2023-06-20 13:11:53,7.10,2.50,33.43,40.96,1029645,28,20038,-74 2023-06-20 13:12:23,6.38,2.40,33.69,41.58,1031002,28,20030,-75 2023-06-20 13:12:54,4.63,2.97,33.86,40.13,1034608,28,20077,-74 2023-06-20 13:13:25,5.57,2.70,33.95,40.05,1030913,28,20053,-75 2023-06-20 13:13:55,4.10,2.50,34.14,40.63,1038748,28,20087,-75 2023-06-20 13:14:25,5.95,2.20,33.87,40.39,1042838,28,20538,-74 2023-06-20 13:14:56,5.22,2.60,33.88,39.73,1038713,28,20128,-74 2023-06-20 13:15:29,5.88,2.40,33.82,39.07,1030946,28,20030,-75 2023-06-20 13:16:00,3.88,2.30,34.01,40.10,1031596,28,20105,-74 2023-06-20 13:16:32,7.20,2.30,33.94,39.16,1033521,28,20022,-75 2023-06-20 13:17:02,5.35,2.47,33.63,38.73,1034722,28,20041,-74 2023-06-20 13:17:33,7.38,2.50,33.56,38.87,1035403,28,20038,-75 2023-06-20 13:18:04,4.32,2.55,33.40,39.14,1041373,28,20032,-74 2023-06-20 13:18:34,5.95,2.60,33.00,38.89,1035054,28,20488,-75 2023-06-20 13:19:05,5.32,2.28,32.87,41.16,1034724,28,20041,-75 2023-06-20 13:19:36,4.47,2.05,32.93,39.65,1043116,28,20522,-74 2023-06-20 13:20:07,5.95,2.50,32.57,40.11,1042621,28,20437,-74 2023-06-20 13:20:38,6.45,2.50,32.27,41.28,1043138,28,20059,-74 2023-06-20 13:21:09,5.22,2.40,32.23,40.47,1042087,28,20092,-74 2023-06-20 13:21:39,5.30,2.55,32.49,40.85,1040848,28,20072,-74 2023-06-20 13:22:09,5.45,2.72,32.77,40.11,1042841,28,20589,-74 2023-06-20 13:22:40,12.68,3.00,32.96,40.19,1039052,28,20030,-74 2023-06-20 13:23:10,4.90,2.17,33.07,39.56,1030812,28,20089,-73 2023-06-20 13:23:41,5.18,2.33,33.19,39.16,1034857,28,20022,-74 2023-06-20 13:24:13,5.15,2.60,33.60,38.98,1037032,28,20030,-74 2023-06-20 13:24:45,7.82,2.63,33.73,38.86,1033729,28,20026,-74 2023-06-20 13:25:15,9.27,2.42,33.91,38.36,1038676,28,20083,-74 2023-06-20 13:25:46,13.63,2.70,34.08,38.35,1030866,28,20033,-72 2023-06-20 13:26:16,6.65,2.75,34.35,38.24,1042904,28,20070,-74 2023-06-20 13:26:49,7.45,2.42,34.48,37.87,1042514,28,20013,-73 2023-06-20 13:27:20,4.55,2.60,34.62,38.20,1034112,28,20026,-74 2023-06-20 13:27:51,7.93,2.53,34.64,37.46,1029484,28,20022,-74 2023-06-20 13:28:21,7.13,2.60,34.43,37.27,1034126,28,20049,-74 2023-06-20 13:28:52,9.07,2.35,34.61,36.79,1040986,28,20025,-75 2023-06-20 13:29:22,3.78,2.33,34.83,37.08,1045992,28,20040,-75 2023-06-20 13:29:56,3.67,2.08,35.06,37.69,1045841,28,20017,-74 2023-06-20 13:30:26,4.25,2.17,34.89,37.38,1049338,28,20032,-74 2023-06-20 13:30:57,4.93,2.55,34.65,37.98,1048251,28,22036,-74 2023-06-20 13:31:27,8.13,2.90,34.77,37.27,1047023,28,20036,-74 2023-06-20 13:31:58,4.97,2.38,34.36,36.71,1044676,28,20044,-74 2023-06-20 13:32:29,6.38,2.58,34.23,37.93,1038539,28,20388,-74 2023-06-20 13:32:59,4.15,2.33,34.41,38.34,1039603,28,20117,-75 2023-06-20 13:33:30,5.03,2.45,34.44,37.37,1038665,28,20037,-74 2023-06-20 13:34:00,5.28,2.70,34.67,36.93,1039852,28,20712,-74 2023-06-20 13:34:31,5.30,2.63,34.66,38.10,1038630,28,20040,-74 2023-06-20 13:35:03,4.93,2.50,34.78,37.73,1034717,28,20056,-73 2023-06-20 13:35:34,5.00,2.42,34.91,37.35,1034937,28,20029,-76 2023-06-20 13:36:07,3.83,2.65,34.76,37.90,1039259,28,20725,-72 2023-06-20 13:36:37,5.88,2.70,34.76,37.59,1043436,28,20064,-72 2023-06-20 13:37:09,4.07,2.20,34.43,38.34,1046182,28,20025,-74 2023-06-20 13:37:39,7.65,2.55,34.48,37.45,1046315,28,20028,-74 2023-06-20 13:38:10,3.65,2.30,34.16,37.26,1042597,28,20670,-74 2023-06-20 13:38:43,5.35,2.10,34.34,37.34,1044857,28,20020,-73 2023-06-20 13:39:13,7.93,2.75,34.32,38.42,1039043,28,20030,-74 2023-06-20 13:39:44,6.85,2.63,34.32,38.10,1035219,28,20560,-74 2023-06-20 13:40:14,6.00,2.50,34.30,38.44,1033220,28,20625,-73 2023-06-20 13:40:45,6.13,2.50,34.37,38.17,1042815,28,20647,-73 2023-06-20 13:41:16,4.78,2.22,34.33,38.26,1042278,28,20052,-72 2023-06-20 13:41:46,5.15,2.22,34.20,37.93,1043143,28,20448,-73 2023-06-20 13:42:16,7.18,2.60,34.05,37.99,1051075,28,20032,-73 2023-06-20 13:42:48,4.25,2.58,34.05,37.72,1045872,28,20062,-73 2023-06-20 13:43:18,3.97,2.35,34.24,37.93,1046329,28,20028,-73 2023-06-20 13:43:49,3.15,1.98,34.34,38.51,1046754,28,20036,-73 2023-06-20 13:44:20,3.50,2.28,34.26,38.37,1042881,28,20025,-73 2023-06-20 13:44:51,3.47,2.25,34.04,37.87,1042628,28,20053,-73 2023-06-20 13:45:22,7.15,2.28,33.75,38.47,1042809,28,20029,-73 2023-06-20 13:45:52,8.65,3.03,33.64,39.03,1034156,28,20029,-73 2023-06-20 13:46:23,6.53,2.30,33.85,38.87,1031062,28,20141,-73 2023-06-20 13:46:53,4.25,2.60,33.72,39.51,1040407,28,20054,-73 2023-06-20 13:47:24,5.55,2.42,33.70,39.57,1030352,28,20034,-72 2023-06-20 13:47:55,5.97,2.20,33.61,38.63,1038523,28,20029,-73 2023-06-20 13:48:25,5.22,2.65,33.32,38.87,1042757,28,20532,-74 2023-06-20 13:48:55,6.20,2.42,33.28,38.78,1034741,28,20152,-73 2023-06-20 13:49:26,5.93,2.53,33.25,39.53,1034753,28,20263,-72 2023-06-20 13:49:57,5.43,2.95,33.41,39.31,1038883,28,20577,-73 2023-06-20 13:50:28,5.35,2.80,33.39,39.30,1037335,28,20072,-73 2023-06-20 13:50:59,4.63,2.50,33.25,39.35,1042286,28,20509,-72 2023-06-20 13:51:30,5.47,2.47,33.33,39.20,1041528,28,20064,-75 2023-06-20 13:52:01,5.68,2.60,33.36,39.04,1038233,28,20026,-72 2023-06-20 13:52:32,8.40,2.40,33.09,40.00,1041958,28,20025,-73 2023-06-20 13:53:04,6.50,2.83,33.02,39.81,1035918,28,20029,-72 2023-06-20 13:53:35,5.82,2.35,32.72,40.48,1034610,28,20034,-72 2023-06-20 13:54:08,3.30,2.50,32.62,39.56,1040298,28,20048,-71 2023-06-20 13:54:39,3.00,2.35,32.83,39.32,1045656,28,20031,-74 2023-06-20 13:55:10,6.00,2.30,32.80,38.22,1046590,28,20398,-73 2023-06-20 13:55:41,6.32,2.83,32.84,38.86,1044333,28,20765,-73 2023-06-20 13:56:12,3.25,2.80,32.90,38.92,1042136,28,20029,-72 2023-06-20 13:56:42,3.50,2.28,32.86,39.40,1043117,28,20021,-73 2023-06-20 13:57:13,6.13,2.30,32.85,40.02,1039053,28,20032,-73 2023-06-20 13:57:43,5.20,2.08,32.78,41.17,1043131,28,20033,-75 2023-06-20 13:58:14,8.95,2.83,32.68,40.25,1034974,28,20018,-74 2023-06-20 13:58:44,6.25,2.60,32.94,41.25,1034902,28,20021,-73 2023-06-20 13:59:15,7.97,3.00,33.08,41.75,1038556,28,20802,-72 2023-06-20 13:59:45,5.60,2.70,33.20,41.00,1042432,28,20032,-72 2023-06-20 14:00:16,5.40,2.45,32.67,39.55,1038413,28,20025,-71 2023-06-20 14:00:46,5.20,2.47,32.69,40.00,1044388,28,20044,-74 2023-06-20 14:01:19,6.68,2.50,32.54,40.75,1037841,28,20141,-75 2023-06-20 14:01:50,7.68,2.30,32.07,40.12,1038638,28,20644,-73 2023-06-20 14:02:20,5.65,2.47,32.48,41.26,1039204,28,20026,-75 2023-06-20 14:02:51,6.88,2.83,32.51,41.33,1043431,28,20021,-75 2023-06-20 14:03:21,5.00,2.35,32.55,41.53,1050790,28,20029,-74 2023-06-20 14:03:52,3.90,2.38,32.50,41.12,1046508,28,20028,-74 2023-06-20 14:04:22,8.52,2.83,32.54,41.52,1038118,28,20022,-74 2023-06-20 14:04:56,5.82,2.25,32.59,41.42,1034461,28,20056,-74 2023-06-20 14:05:26,8.02,2.92,32.68,41.32,1042392,28,20071,-75 2023-06-20 14:05:57,6.72,2.50,32.65,42.00,1034268,28,20132,-72 2023-06-20 14:06:28,8.10,2.55,32.79,41.26,1042361,28,20178,-72 2023-06-20 14:06:59,5.20,2.63,32.69,39.95,1038381,28,20438,-73 2023-06-20 14:07:32,6.65,2.35,32.77,40.98,1035578,28,20129,-73 2023-06-20 14:08:03,4.60,2.45,32.68,40.93,1034274,28,20117,-73 2023-06-20 14:08:33,3.33,2.30,32.75,41.21,1038525,28,20033,-74 2023-06-20 14:09:05,9.85,2.70,32.82,40.41,1038880,28,20025,-74 2023-06-20 14:09:35,4.35,2.25,32.84,41.17,1030459,28,20054,-73 2023-06-20 14:10:06,5.00,2.58,32.71,39.94,1042523,28,20799,-73 2023-06-20 14:10:37,9.77,2.85,32.72,40.37,1042655,28,20029,-73 2023-06-20 14:11:07,8.95,2.55,32.81,40.62,1032903,28,20029,-73 2023-06-20 14:11:38,5.03,2.28,32.79,40.43,1042351,28,20050,-75 2023-06-20 14:12:10,5.05,2.70,32.81,40.96,1035628,28,20088,-73 2023-06-20 14:12:40,5.07,2.55,32.69,41.11,1040323,28,20025,-72 2023-06-20 14:13:12,6.22,3.15,32.70,40.78,1038097,28,20686,-72 2023-06-20 14:13:42,7.03,2.70,32.74,41.13,1036929,28,20020,-73 2023-06-20 14:14:13,8.65,2.63,32.71,41.42,1042348,28,20394,-75 2023-06-20 14:14:43,4.30,2.40,32.93,41.31,1046721,28,20024,-74 2023-06-20 14:15:14,5.60,2.58,32.85,42.19,1034501,28,20040,-75 2023-06-20 14:15:44,4.70,2.33,32.80,41.75,1034062,28,20026,-73 2023-06-20 14:16:15,3.35,2.38,32.89,41.79,1037522,28,20014,-75 2023-06-20 14:16:45,4.18,2.63,32.85,41.32,1030460,28,20113,-75 2023-06-20 14:17:16,5.97,2.25,32.83,41.70,1034287,28,20119,-75 2023-06-20 14:17:48,7.07,2.50,32.92,42.00,1036220,28,20096,-72 2023-06-20 14:18:18,8.35,2.42,32.86,41.68,1040517,28,20108,-72 2023-06-20 14:18:49,3.78,2.58,32.70,41.64,1030441,28,20043,-72 2023-06-20 14:19:19,4.57,2.38,32.77,41.84,1030410,28,20027,-75 2023-06-20 14:19:50,5.95,2.85,32.81,41.52,1037386,28,20498,-73 2023-06-20 14:20:20,5.65,2.60,32.83,40.57,1034302,28,20070,-72 2023-06-20 14:20:51,9.07,2.78,32.89,41.30,1034308,28,20030,-75 2023-06-20 14:21:21,7.60,2.78,32.81,41.40,1037909,28,20096,-73 2023-06-20 14:21:52,4.68,2.30,32.92,41.74,1038209,28,20134,-74 2023-06-20 14:22:22,4.63,2.50,33.03,41.58,1030235,28,20019,-73 2023-06-20 14:22:54,8.07,2.35,32.95,41.79,1040963,28,20470,-72 2023-06-20 14:23:24,6.88,2.80,32.90,40.71,1037354,28,20694,-76 2023-06-20 14:23:55,9.00,3.00,32.65,39.90,1042560,28,20120,-73 2023-06-20 14:24:25,7.45,3.00,32.52,40.85,1042402,28,20471,-74 2023-06-20 14:24:57,3.08,2.60,32.56,41.88,1043702,28,20064,-73 2023-06-20 14:25:27,5.63,2.75,32.51,41.64,1040523,28,20029,-71 2023-06-20 14:25:58,9.15,2.88,32.63,40.84,1042406,28,20134,-74 2023-06-20 14:26:30,6.78,2.83,32.29,40.44,1046630,28,20552,-75 2023-06-20 14:27:01,4.40,2.28,32.34,41.91,1037503,28,20487,-72 2023-06-20 14:27:32,7.15,3.20,32.30,42.33,1030117,28,20042,-74 2023-06-20 14:28:02,10.70,2.80,32.48,41.90,1043404,28,20020,-72 2023-06-20 14:28:33,5.82,2.60,32.06,40.92,1040035,28,20398,-75 2023-06-20 14:29:03,4.45,2.50,32.37,40.88,1040253,28,20021,-75 2023-06-20 14:29:34,5.05,2.65,32.54,41.02,1042972,28,20021,-75 2023-06-20 14:30:07,6.60,2.80,32.47,41.84,1038301,28,20025,-75 2023-06-20 14:30:38,8.60,3.22,32.33,41.68,1034466,28,20163,-74 2023-06-20 14:31:08,5.57,2.47,32.36,42.18,1029423,28,20022,-75 2023-06-20 14:31:39,4.03,2.50,32.46,41.69,1038099,28,20021,-74 2023-06-20 14:32:09,5.50,2.63,32.41,41.15,1034618,28,20032,-76 2023-06-20 14:32:40,8.32,2.80,32.44,41.95,1046824,28,20028,-75 2023-06-20 14:33:11,4.10,2.90,32.41,41.97,1035983,28,20041,-73 2023-06-20 14:33:42,6.10,2.50,32.41,40.51,1038786,28,20075,-75 2023-06-20 14:34:12,7.10,2.25,32.48,40.96,1042978,28,20031,-74 2023-06-20 14:34:43,8.77,2.70,32.59,41.42,1042305,28,20033,-73 2023-06-20 14:35:14,8.10,2.63,32.56,41.73,1045823,28,20063,-73 2023-06-20 14:35:46,6.78,2.67,32.61,40.87,1035720,28,20037,-74 2023-06-20 14:36:16,5.82,2.42,32.52,41.05,1041544,28,20025,-74 2023-06-20 14:36:47,5.68,3.20,32.37,41.39,1037811,28,20030,-73 2023-06-20 14:37:18,5.53,2.70,32.29,41.86,1038487,28,20052,-75 2023-06-20 14:37:49,8.18,2.75,32.24,42.14,1034787,28,20113,-74 2023-06-20 14:38:20,7.22,2.75,32.32,42.51,1043282,28,20030,-74 2023-06-20 14:38:50,4.43,2.72,32.08,42.31,1043734,28,20037,-74 2023-06-20 14:39:23,14.27,3.40,32.24,41.91,1042602,28,20029,-76 2023-06-20 14:39:54,9.35,2.67,32.37,42.13,1042923,28,20024,-76 2023-06-20 14:40:25,10.23,3.03,32.44,41.94,1041603,28,20068,-76 2023-06-20 14:40:55,6.70,2.83,32.27,41.26,1047439,28,20071,-75 2023-06-20 14:41:26,4.47,2.20,32.03,41.09,1046588,28,20040,-75 2023-06-20 14:41:56,5.80,3.03,31.85,41.55,1046257,28,20049,-76 2023-06-20 14:42:27,7.95,2.55,32.16,41.76,1038371,28,20507,-76 2023-06-20 14:42:57,8.70,2.60,32.27,41.98,1028583,28,20035,-76 2023-06-20 14:43:28,11.63,3.20,32.40,41.21,1030288,28,20133,-77 2023-06-20 14:43:58,5.18,2.40,32.48,41.15,1030133,28,20019,-76 2023-06-20 14:44:29,6.68,2.63,32.46,41.48,1038876,28,20057,-76 2023-06-20 14:45:00,7.10,2.40,32.42,42.03,1038647,28,20170,-76 2023-06-20 14:45:30,7.60,3.00,32.43,42.19,1042756,28,20041,-77 2023-06-20 14:46:01,26.63,3.10,32.53,41.78,1034827,28,20799,-77 2023-06-20 14:46:31,7.57,2.13,32.53,41.16,1042823,28,20033,-76 2023-06-20 14:47:02,6.53,2.35,32.63,40.91,1038508,28,20029,-75 2023-06-20 14:47:34,8.60,2.58,32.78,41.14,1034524,28,20068,-76 2023-06-20 14:48:04,5.25,2.92,32.65,40.41,1032104,28,20057,-76 2023-06-20 14:48:35,13.65,2.78,32.69,40.64,1042657,28,20568,-77 2023-06-20 14:49:05,8.38,2.47,32.72,40.80,1038889,28,20081,-76 2023-06-20 14:49:36,5.80,2.72,32.84,40.52,1034849,28,20034,-77 2023-06-20 14:50:07,5.45,2.42,32.84,39.84,1043446,28,20028,-74 2023-06-20 14:50:38,9.13,2.40,32.83,40.19,1042646,28,20029,-74 2023-06-20 14:51:08,4.38,2.53,32.99,40.68,1029832,28,20034,-73 2023-06-20 14:51:38,5.28,2.20,33.13,41.00,1038309,28,20579,-73 2023-06-20 14:52:10,8.13,3.00,33.18,40.47,1041463,28,20025,-73 2023-06-20 14:52:41,8.73,2.63,33.19,40.12,1038457,28,20040,-74 2023-06-20 14:53:11,7.43,2.33,33.18,40.38,1034670,28,20049,-75 2023-06-20 14:53:42,4.18,2.55,32.92,41.33,1036489,28,20538,-75 2023-06-20 14:54:13,6.07,2.83,32.92,41.04,1038188,28,20056,-74 2023-06-20 14:54:44,4.28,2.58,33.06,41.81,1034275,28,20500,-75 2023-06-20 14:55:14,9.05,2.45,32.92,41.15,1038534,28,20033,-76 2023-06-20 14:55:44,4.80,2.50,32.65,41.22,1043005,28,20720,-76 2023-06-20 14:56:15,5.40,2.55,32.78,41.60,1038734,28,20033,-76 2023-06-20 14:56:47,5.05,2.33,32.73,40.85,1047117,28,20044,-75 2023-06-20 14:57:18,6.20,2.58,32.67,41.20,1038860,28,20414,-75 2023-06-20 14:57:48,3.42,2.13,32.51,40.48,1047100,28,20047,-76 2023-06-20 14:58:19,5.88,2.70,32.56,40.88,1047363,28,20016,-76 2023-06-20 14:58:49,5.43,2.47,32.60,41.19,1046882,28,20035,-75 2023-06-20 14:59:22,7.55,2.40,32.58,41.85,1042721,28,20021,-75 2023-06-20 14:59:52,5.43,2.55,32.63,42.11,1034992,28,20053,-74 2023-06-20 15:00:23,10.55,2.80,32.65,41.58,1034865,28,20021,-74 2023-06-20 15:00:54,22.42,3.70,32.58,41.66,1031997,28,20029,-73 2023-06-20 15:01:24,9.40,2.85,32.13,41.73,1030257,28,20029,-75 2023-06-20 15:01:55,7.60,2.97,32.31,42.32,1026537,28,20527,-74 2023-06-20 15:02:25,9.30,2.65,32.38,41.95,1038215,28,20032,-74 2023-06-20 15:02:56,4.70,2.30,32.58,41.53,1038719,28,20025,-74 2023-06-20 15:03:26,7.32,2.60,32.72,41.97,1042743,28,20029,-73 2023-06-20 15:03:57,5.03,2.45,32.73,41.71,1041362,28,20045,-73 2023-06-20 15:04:27,5.70,2.30,32.80,41.27,1038328,28,20471,-74 2023-06-20 15:04:58,9.32,2.95,33.03,41.15,1034526,28,20113,-74 2023-06-20 15:05:28,24.75,3.35,33.13,41.13,1038570,28,20135,-74 2023-06-20 15:05:59,4.57,2.72,33.13,41.21,1038540,28,20026,-76 2023-06-20 15:06:29,6.60,2.30,33.15,40.94,1038777,28,20029,-77 2023-06-20 15:07:00,5.75,2.33,33.18,40.70,1038887,28,20124,-76 2023-06-20 15:07:30,4.38,2.38,33.21,41.02,1035821,28,20022,-77 2023-06-20 15:08:01,4.30,2.15,33.23,40.63,1037877,28,20036,-75 2023-06-20 15:08:31,6.68,2.53,33.22,41.69,1034507,28,20504,-75 2023-06-20 15:09:02,7.93,2.45,33.36,41.63,1035615,28,20752,-73 2023-06-20 15:09:32,19.58,2.92,33.35,41.07,1038571,28,20041,-75 2023-06-20 15:10:03,7.90,2.40,33.38,39.63,1049712,28,20024,-75 2023-06-20 15:10:34,19.35,2.80,33.45,39.58,1043458,28,20107,-74 2023-06-20 15:11:04,4.00,2.38,33.45,39.66,1044732,28,20031,-74 2023-06-20 15:11:35,5.57,2.90,33.50,39.79,1046256,28,20039,-75 2023-06-20 15:12:06,7.65,2.65,33.47,39.55,1037096,28,20025,-75 2023-06-20 15:12:36,34.30,4.47,33.61,39.08,1042478,28,20086,-74 2023-06-20 15:13:07,9.25,2.95,33.62,39.36,1046834,28,20082,-74 2023-06-20 15:13:37,10.20,3.58,33.69,39.65,1046277,28,20415,-75 2023-06-20 15:14:08,10.13,2.40,33.49,38.45,1046461,28,20576,-74 2023-06-20 15:14:39,5.70,2.60,33.07,39.34,1050419,28,20481,-73 2023-06-20 15:15:09,6.25,2.55,32.84,40.65,1046670,28,20813,-74 2023-06-20 15:15:40,8.77,2.35,33.01,40.45,1038493,28,20092,-75 2023-06-20 15:16:10,7.97,2.85,33.02,40.05,1041118,28,20024,-76 2023-06-20 15:16:41,5.30,2.42,33.09,39.78,1042499,28,20413,-76 2023-06-20 15:17:11,6.07,2.22,33.11,40.20,1034117,28,20037,-77 2023-06-20 15:17:42,7.13,2.95,33.06,41.82,1034526,28,20014,-75 2023-06-20 15:18:12,5.57,2.55,33.10,41.05,1038455,28,20021,-74 2023-06-20 15:18:43,4.18,2.45,33.13,41.24,1034587,28,20026,-75 2023-06-20 15:19:13,6.28,2.63,33.14,41.90,1042574,28,20025,-74 2023-06-20 15:19:45,5.13,2.30,33.06,41.54,1046713,28,20032,-75 2023-06-20 15:20:15,6.28,2.05,33.12,41.01,1038515,28,20021,-75 2023-06-20 15:20:46,4.68,2.30,33.06,40.91,1034524,28,20149,-76 2023-06-20 15:21:17,6.15,2.05,33.15,41.17,1033715,28,20030,-74 2023-06-20 15:21:47,4.65,2.40,33.05,41.02,1034332,28,20493,-74 2023-06-20 15:22:18,12.00,3.20,33.13,41.17,1038718,28,20021,-74 2023-06-20 15:22:48,18.85,3.15,33.09,41.40,1038679,28,20017,-77 2023-06-20 15:23:19,9.52,2.53,32.98,40.48,1036313,28,20033,-76 2023-06-20 15:23:49,5.05,3.05,32.90,40.21,1034748,28,20033,-74 2023-06-20 15:24:20,5.93,2.30,32.82,40.40,1043110,28,20102,-73 2023-06-20 15:24:50,5.85,2.10,32.92,41.13,1042299,28,20626,-75 2023-06-20 15:25:21,5.07,2.45,32.87,41.06,1046474,28,20066,-75 2023-06-20 15:25:51,11.52,2.40,32.84,41.33,1042457,28,20108,-74 2023-06-20 15:26:22,5.10,1.95,32.74,41.61,1026174,28,20033,-75 2023-06-20 15:26:52,6.22,2.10,32.73,41.96,1037671,28,20366,-74 2023-06-20 15:27:23,3.97,2.60,32.74,42.15,1042526,28,20024,-74 2023-06-20 15:27:53,6.40,2.65,32.46,42.22,1038556,28,20025,-74 2023-06-20 15:28:24,9.10,2.05,32.50,42.41,1044731,28,20155,-74 2023-06-20 15:28:54,6.95,2.80,32.60,42.90,1038310,28,20115,-75 2023-06-20 15:29:25,7.07,2.42,32.43,42.94,1038251,28,20029,-75 2023-06-20 15:29:55,4.65,2.10,32.42,43.45,1042472,28,20061,-76 2023-06-20 15:30:27,3.63,2.38,32.37,43.29,1038122,28,20037,-75 2023-06-20 15:31:00,6.75,3.30,32.34,43.41,1038611,28,20017,-75 2023-06-20 15:31:30,6.05,2.30,32.49,43.74,1042095,28,20029,-74 2023-06-20 15:32:01,8.48,2.70,32.56,43.91,1050470,28,20019,-73 2023-06-20 15:32:32,4.50,2.47,32.54,44.32,1042423,28,20033,-73 2023-06-20 15:33:04,4.68,2.17,32.64,44.09,1039721,28,20017,-74 2023-06-20 15:33:34,4.95,2.70,32.40,43.70,1034062,28,20026,-73 2023-06-20 15:34:05,6.47,2.67,32.20,43.75,1034691,28,20147,-75 2023-06-20 15:34:35,4.18,2.00,32.29,43.61,1034359,28,20061,-74 2023-06-20 15:35:06,4.85,2.42,32.25,44.36,1038308,28,20018,-72 2023-06-20 15:35:41,5.18,2.00,32.30,44.25,1038566,28,20022,-73 2023-06-20 15:36:12,4.78,2.45,32.29,44.22,1038444,28,20044,-74 2023-06-20 15:36:42,5.93,3.00,32.36,44.41,1031068,28,20154,-76 2023-06-20 15:37:13,6.97,2.70,32.34,44.27,1036963,28,20435,-77 2023-06-20 15:37:44,5.38,2.42,32.36,43.73,1035755,28,20025,-76 2023-06-20 15:38:14,8.35,2.45,32.21,43.50,1038597,28,20017,-76 2023-06-20 15:38:45,2.97,1.92,32.02,43.60,1042340,28,20075,-74 2023-06-20 15:39:16,11.63,3.00,32.05,44.45,1043539,28,20029,-74 2023-06-20 15:39:46,7.32,2.40,32.22,43.77,1043380,28,20031,-75 2023-06-20 15:40:17,7.53,2.33,32.30,43.79,1043623,28,20040,-73 2023-06-20 15:40:48,7.15,2.53,32.32,44.91,1035360,28,20510,-75 2023-06-20 15:41:19,7.07,2.83,32.26,44.50,1034428,28,20057,-74 2023-06-20 15:41:49,5.03,2.25,32.37,44.08,1042359,28,20390,-74 2023-06-20 15:42:19,6.00,2.85,32.36,44.21,1042426,28,20143,-75 2023-06-20 15:42:50,7.05,2.40,32.42,44.04,1042967,28,20025,-76 2023-06-20 15:43:21,4.38,2.13,32.35,43.67,1042489,28,20025,-74 2023-06-20 15:43:51,5.95,2.47,32.25,43.92,1038133,28,20026,-74 2023-06-20 15:44:22,8.55,2.15,32.23,43.42,1046828,28,20033,-75 2023-06-20 15:44:52,4.70,2.50,32.14,43.87,1046749,28,20034,-75 2023-06-20 15:45:23,3.85,2.20,32.12,43.84,1040505,28,20029,-74 2023-06-20 15:45:53,7.75,2.42,32.22,44.10,1038127,28,20056,-76 2023-06-20 15:46:24,2.97,2.30,32.28,44.31,1030330,28,20022,-75 2023-06-20 15:46:54,10.95,2.20,32.29,45.46,1041485,28,20017,-76 2023-06-20 15:47:25,11.40,2.85,32.29,44.78,1038769,28,20025,-76 2023-06-20 15:47:55,4.85,2.13,32.14,45.22,1038762,28,20479,-76 2023-06-20 15:48:26,8.45,2.45,32.08,44.43,1042436,28,20061,-76 2023-06-20 15:48:57,9.27,2.67,32.04,44.50,1042328,28,20381,-75 2023-06-20 15:49:29,4.38,2.25,31.97,44.36,1046630,28,20514,-74 2023-06-20 15:50:00,3.90,2.42,31.73,44.68,1042113,28,20402,-73 2023-06-20 15:50:30,9.88,2.50,31.64,45.77,1038121,28,20079,-75 2023-06-20 15:51:01,3.45,2.30,31.66,46.43,1038077,28,20025,-73 2023-06-20 15:51:31,5.38,2.28,31.53,45.77,1038525,28,20034,-76 2023-06-20 15:52:02,6.38,3.00,31.51,46.76,1039356,28,20624,-76 2023-06-20 15:52:33,12.48,2.28,31.62,47.09,1041004,28,20475,-75 2023-06-20 15:53:03,9.57,2.67,31.65,46.28,1046544,28,20080,-76 2023-06-20 15:53:34,8.10,2.33,31.61,47.51,1033765,28,20033,-76 2023-06-20 15:54:04,12.40,2.47,31.67,46.89,1041924,28,20021,-75 2023-06-20 15:54:35,4.65,1.95,31.63,45.60,1042340,28,20656,-75 2023-06-20 15:55:08,5.95,2.53,31.63,45.92,1045185,28,20075,-75 2023-06-20 15:55:38,6.68,2.88,31.62,45.71,1037784,28,20032,-75 2023-06-20 15:56:09,13.40,2.58,31.68,45.68,1037877,28,20029,-75 2023-06-20 15:56:39,8.77,2.17,31.60,46.11,1042806,28,20024,-76 2023-06-20 15:57:10,7.97,2.63,31.54,46.39,1048801,28,20034,-75 2023-06-20 15:57:41,3.72,1.98,31.50,46.36,1050715,28,20031,-76 2023-06-20 15:58:11,5.10,2.10,31.37,46.67,1046413,28,20020,-77 2023-06-20 15:58:43,7.65,2.83,31.38,46.69,1038717,28,20535,-76 2023-06-20 15:59:16,6.57,2.75,31.27,47.50,1038344,28,20026,-75 2023-06-20 15:59:49,4.75,2.70,31.19,47.58,1046952,28,20059,-76 2023-06-20 16:00:19,5.45,2.88,31.19,47.92,1046869,28,20070,-76 2023-06-20 16:00:50,10.95,2.97,31.12,48.57,1045107,28,20035,-76 2023-06-20 16:01:20,4.15,2.53,31.08,49.83,1049188,28,20098,-78 2023-06-20 16:01:51,5.45,2.50,31.07,48.82,1051083,28,20058,-76 2023-06-20 16:02:24,6.30,2.53,31.05,49.89,1045614,28,20102,-75 2023-06-20 16:02:54,11.45,2.80,31.04,50.43,1037085,28,20022,-73 2023-06-20 16:03:25,5.03,2.25,30.92,49.76,1042602,28,20033,-75 2023-06-20 16:03:55,4.63,2.20,30.93,50.18,1043004,28,20016,-77 2023-06-20 16:04:26,4.85,2.60,30.89,50.14,1043534,28,20573,-76 2023-06-20 16:04:56,6.00,2.20,30.89,50.72,1042345,28,20017,-75 2023-06-20 16:05:27,7.70,2.58,30.87,51.71,1039819,28,20025,-76 2023-06-20 16:05:57,7.70,2.08,30.85,51.39,1041754,28,20025,-76 2023-06-20 16:06:28,3.92,2.08,30.80,50.01,1034071,28,20026,-74 2023-06-20 16:06:58,4.72,2.58,30.78,50.01,1037875,28,20478,-73 2023-06-20 16:07:29,6.72,2.35,30.88,50.89,1033475,28,20041,-74 2023-06-20 16:07:59,8.88,2.47,30.89,51.30,1042444,28,20577,-74 2023-06-20 16:08:30,5.32,2.60,30.89,50.38,1042844,28,20021,-76 2023-06-20 16:09:00,6.30,2.50,30.75,49.65,1046718,28,20028,-75 2023-06-20 16:09:31,9.05,2.65,30.79,50.55,1045821,28,20033,-75 2023-06-20 16:10:02,9.82,2.97,30.80,50.16,1038488,28,20817,-76 2023-06-20 16:10:33,3.22,2.10,30.87,49.67,1030269,28,20026,-74 2023-06-20 16:11:03,6.65,2.60,30.83,49.75,1028256,28,20023,-73 2023-06-20 16:11:34,6.55,2.40,30.81,49.49,1033488,28,20022,-72 2023-06-20 16:12:05,4.15,2.22,30.85,49.87,1037681,28,20013,-74 2023-06-20 16:12:36,6.20,2.63,30.91,49.90,1033353,28,20102,-73 2023-06-20 16:13:06,7.68,2.50,30.76,50.49,1033929,28,20022,-75 2023-06-20 16:13:37,4.28,2.60,30.82,50.82,1038671,28,20019,-74 2023-06-20 16:14:08,4.68,2.03,30.83,49.90,1044529,28,20024,-74 2023-06-20 16:14:39,7.15,2.25,30.91,50.50,1038484,28,20372,-73 2023-06-20 16:15:09,5.70,2.10,30.80,50.05,1041141,28,20032,-75 2023-06-20 16:15:40,6.72,2.95,30.92,50.84,1042465,28,20025,-74 2023-06-20 16:16:10,5.68,2.30,30.96,54.25,1038575,28,20030,-74 2023-06-20 16:16:41,9.05,2.60,31.05,51.69,1034331,28,20022,-73 2023-06-20 16:17:11,7.70,2.33,31.12,51.46,1034088,28,20030,-76 2023-06-20 16:17:43,4.63,2.05,31.16,50.44,1034355,28,20026,-75 2023-06-20 16:18:13,7.70,2.70,31.21,53.27,1038485,28,20876,-74 2023-06-20 16:18:44,9.50,2.55,31.08,53.07,1045692,28,20032,-73 2023-06-20 16:19:14,12.20,2.90,31.18,52.40,1045661,28,20475,-74 2023-06-20 16:19:45,5.63,2.25,31.24,51.70,1044878,28,20016,-75 2023-06-20 16:20:15,5.78,2.50,31.24,51.55,1046839,28,20533,-75 2023-06-20 16:20:47,3.03,2.15,31.24,51.28,1038275,28,20138,-75 2023-06-20 16:21:18,5.95,2.30,31.22,51.00,1037324,28,20041,-75 2023-06-20 16:21:49,7.18,2.38,31.25,50.14,1034777,28,20638,-73 2023-06-20 16:22:19,3.58,2.38,31.36,52.37,1038955,28,20017,-74 2023-06-20 16:22:50,6.28,2.13,31.41,51.18,1042767,28,20419,-74 2023-06-20 16:23:20,4.50,2.47,31.50,52.91,1040433,28,20068,-75 2023-06-20 16:23:51,5.15,2.40,31.57,51.25,1034724,28,20028,-74 2023-06-20 16:24:21,8.80,2.10,31.54,50.41,1038945,28,20032,-74 2023-06-20 16:24:51,4.20,2.55,31.66,50.49,1037192,28,20034,-75 2023-06-20 16:25:22,6.10,2.38,31.67,50.41,1042058,28,20442,-75 2023-06-20 16:25:52,6.60,2.58,31.68,50.74,1029648,28,20037,-75 2023-06-20 16:26:23,6.32,2.80,31.40,49.08,1031239,28,20026,-75 2023-06-20 16:26:53,6.35,2.22,31.31,49.85,1034483,28,20017,-74 2023-06-20 16:27:24,4.55,2.60,31.19,49.96,1047039,28,20223,-75 2023-06-20 16:27:54,6.03,2.67,31.24,50.66,1055100,28,20042,-75 2023-06-20 16:28:25,4.60,2.28,31.15,48.38,1055131,28,20087,-75 2023-06-20 16:28:56,3.45,2.35,30.98,49.50,1043013,28,20025,-73 2023-06-20 16:29:27,3.67,2.30,31.03,51.94,1034361,28,20154,-74 2023-06-20 16:29:57,5.50,2.17,31.12,49.08,1034588,28,20014,-74 2023-06-20 16:30:28,4.35,2.42,31.10,49.10,1034768,28,20480,-75 2023-06-20 16:30:58,9.38,2.58,31.16,49.41,1035194,28,20026,-73 2023-06-20 16:31:28,6.53,2.45,31.17,48.71,1042466,28,20041,-74 2023-06-20 16:31:59,10.70,2.38,31.21,49.35,1050106,28,20473,-74 2023-06-20 16:32:29,3.78,1.90,31.22,49.02,1046750,28,20028,-74 2023-06-20 16:33:00,5.32,2.00,31.14,50.47,1038806,28,20049,-75 2023-06-20 16:33:31,7.28,2.55,31.08,48.50,1043045,28,20033,-74 2023-06-20 16:34:01,7.30,2.63,31.08,48.77,1039114,28,20030,-74 2023-06-20 16:34:32,3.75,2.42,31.02,48.98,1042935,28,20087,-75 2023-06-20 16:35:03,5.53,2.33,31.06,48.81,1034686,28,20491,-74 2023-06-20 16:35:34,4.68,2.65,31.04,48.23,1042844,28,20036,-74 2023-06-20 16:36:05,8.25,2.30,31.01,49.01,1043054,28,20037,-76 2023-06-20 16:36:35,3.63,2.25,30.95,48.57,1051328,28,20119,-74 2023-06-20 16:37:06,6.65,2.55,31.03,48.56,1042750,28,20060,-74 2023-06-20 16:37:37,4.72,2.13,30.93,48.23,1034864,28,20022,-75 2023-06-20 16:38:07,6.82,2.58,31.03,49.11,1047095,28,20052,-75 2023-06-20 16:38:38,6.82,2.72,31.06,48.91,1047148,28,20490,-75 2023-06-20 16:39:08,8.23,2.05,31.02,49.85,1042938,28,20034,-75 2023-06-20 16:39:39,4.25,2.53,31.06,50.36,1034748,28,20030,-74 2023-06-20 16:40:10,6.68,2.25,31.10,49.01,1026699,28,20077,-73 2023-06-20 16:40:41,7.93,2.25,30.97,49.22,1031152,28,20427,-74 2023-06-20 16:41:11,3.70,2.58,30.93,48.97,1034094,28,20037,-74 2023-06-20 16:41:42,11.65,2.70,30.89,50.14,1039084,28,20496,-74 2023-06-20 16:42:14,5.72,2.92,30.90,50.55,1045979,28,20029,-74 2023-06-20 16:42:45,8.27,2.42,30.87,49.78,1046796,28,20077,-74 2023-06-20 16:43:16,6.40,2.13,30.90,51.00,1046488,28,20473,-73 2023-06-20 16:43:47,7.38,2.30,30.73,50.09,1042695,28,20029,-75 2023-06-20 16:44:17,7.78,2.50,30.60,50.91,1037992,28,20419,-75 2023-06-20 16:44:47,3.05,2.00,30.71,50.73,1042821,28,20025,-73 2023-06-20 16:45:18,5.70,2.83,30.67,51.66,1042315,28,20514,-74 2023-06-20 16:45:48,5.45,2.42,30.67,50.98,1038610,28,20089,-74 2023-06-20 16:46:19,4.15,2.20,30.66,51.15,1039476,28,20335,-75 2023-06-20 16:46:49,7.07,2.45,30.63,50.34,1038760,28,20029,-72 2023-06-20 16:47:20,7.97,2.55,30.67,50.50,1030703,28,20061,-75 2023-06-20 16:47:51,6.70,2.30,30.67,51.38,1034577,28,20030,-75 2023-06-20 16:48:21,7.55,2.58,30.62,49.68,1038204,28,20036,-75 2023-06-20 16:48:52,4.68,2.20,30.55,49.71,1037072,28,20029,-75 2023-06-20 16:49:22,8.25,2.45,30.44,50.09,1042752,28,20029,-73 2023-06-20 16:49:52,6.88,2.65,30.46,50.51,1047190,28,20108,-74 2023-06-20 16:50:24,8.20,2.78,30.49,50.06,1042483,28,20025,-73 2023-06-20 16:50:55,6.85,2.42,30.52,51.02,1038449,28,20514,-74 2023-06-20 16:51:25,8.38,2.60,30.60,51.65,1034923,28,20060,-74 2023-06-20 16:51:56,5.70,2.22,30.57,51.42,1042915,28,20047,-74 2023-06-20 16:52:26,6.05,2.22,30.51,51.48,1042762,28,20048,-75 2023-06-20 16:52:56,8.07,2.40,30.57,52.33,1038619,28,20112,-75 2023-06-20 16:53:27,8.57,2.72,30.54,51.83,1030218,28,20041,-74 2023-06-20 16:53:58,7.78,2.10,30.59,50.99,1038833,28,20056,-75 2023-06-20 16:54:28,6.97,2.63,30.59,51.70,1038876,28,20049,-74 2023-06-20 16:54:59,6.70,2.47,30.62,51.42,1038915,28,20029,-73 2023-06-20 16:55:29,10.73,2.28,30.62,51.79,1034611,28,20598,-73 2023-06-20 16:56:00,6.15,2.63,30.59,51.25,1042798,28,20017,-75 2023-06-20 16:56:30,9.88,2.60,30.62,51.14,1042594,28,20036,-75 2023-06-20 16:57:01,5.65,2.53,30.64,51.98,1037704,28,20064,-74 2023-06-20 16:57:31,4.53,1.98,30.66,51.97,1034952,28,20376,-74 2023-06-20 16:58:01,3.80,2.25,30.55,51.70,1034669,28,20165,-73 2023-06-20 16:58:32,3.60,2.03,30.57,51.08,1034545,28,20030,-75 2023-06-20 16:59:02,12.30,3.22,30.57,51.73,1038599,28,20036,-75 2023-06-20 16:59:33,4.90,2.17,30.58,51.60,1037236,28,20037,-73 2023-06-20 17:00:05,6.55,2.42,30.59,51.37,1038711,28,20029,-73 2023-06-20 17:00:35,4.68,2.30,30.64,50.56,1038084,28,20380,-73 2023-06-20 17:01:06,6.75,2.63,30.63,52.51,1027808,28,20038,-72 2023-06-20 17:01:36,10.80,2.97,30.63,52.53,1034506,28,20040,-74 2023-06-20 17:02:07,16.55,3.08,30.67,52.06,1035276,28,20036,-73 2023-06-20 17:02:37,9.95,2.60,30.64,52.70,1036548,28,20061,-72 2023-06-20 17:03:12,6.78,2.72,30.63,51.42,1042401,28,20704,-74 2023-06-20 17:03:42,23.20,3.97,30.64,51.22,1042930,28,20024,-75 2023-06-20 17:04:13,6.28,2.47,30.71,51.69,1037349,28,20392,-73 2023-06-20 17:04:43,22.92,3.75,30.73,52.53,1037792,28,20021,-73 2023-06-20 17:05:14,9.13,2.40,30.63,50.94,1038286,28,20034,-74 2023-06-20 17:05:44,7.68,2.55,30.64,50.23,1038442,28,20518,-73 2023-06-20 17:06:15,10.98,2.72,30.62,51.02,1034938,28,20034,-72 2023-06-20 17:06:45,6.85,2.58,30.62,50.64,1039494,28,20037,-73 2023-06-20 17:07:20,6.70,2.45,30.58,50.67,1046768,28,20647,-72 2023-06-20 17:07:50,8.88,2.60,30.45,51.87,1039724,28,20543,-72 2023-06-20 17:08:21,7.60,2.60,30.52,51.29,1040276,28,20018,-73 2023-06-20 17:08:52,10.07,2.20,30.45,50.64,1035273,28,20022,-72 2023-06-20 17:09:22,6.78,2.10,30.52,51.09,1035056,28,20526,-73 2023-06-20 17:09:53,7.10,2.72,30.50,51.75,1039282,28,20029,-74 2023-06-20 17:10:24,6.80,2.40,30.49,51.91,1043785,28,20112,-75 2023-06-20 17:10:54,7.38,2.42,30.54,50.59,1044741,28,20036,-75 2023-06-20 17:11:25,6.97,2.63,30.43,50.92,1042482,28,20017,-74 2023-06-20 17:11:55,5.03,2.30,30.38,51.24,1043291,28,20474,-73 2023-06-20 17:12:26,6.65,2.22,30.45,50.74,1047384,28,20673,-73 2023-06-20 17:12:56,5.95,2.83,30.29,51.56,1043252,28,20063,-72 2023-06-20 17:13:27,5.60,2.53,30.29,52.66,1039257,28,20033,-73 2023-06-20 17:13:57,6.00,2.80,30.18,52.36,1039352,28,20029,-74 2023-06-20 17:14:28,4.13,2.17,30.19,52.81,1042610,28,20029,-72 2023-06-20 17:14:58,7.85,2.30,30.17,52.86,1045458,28,20025,-72 2023-06-20 17:15:28,9.05,2.55,30.07,53.02,1041592,28,20482,-72 2023-06-20 17:15:59,5.57,2.60,29.97,54.10,1047217,28,20036,-73 2023-06-20 17:16:29,8.10,2.85,30.02,54.08,1045295,28,20036,-73 2023-06-20 17:17:00,5.72,2.55,30.02,54.48,1043638,28,20033,-74 2023-06-20 17:17:30,7.13,2.35,29.99,55.61,1047518,28,20048,-72 2023-06-20 17:18:01,4.82,2.25,29.99,54.86,1051333,28,20101,-74 2023-06-20 17:18:31,7.88,2.70,29.98,54.58,1047442,28,20056,-74 2023-06-20 17:19:02,3.03,1.95,29.96,55.37,1047621,28,20406,-74 2023-06-20 17:19:33,8.85,2.70,29.97,54.84,1043496,28,20025,-74 2023-06-20 17:20:04,5.43,2.33,29.97,55.35,1039203,28,20109,-73 2023-06-20 17:20:34,4.75,3.08,30.00,54.34,1043602,28,20110,-73 2023-06-20 17:21:05,6.57,2.15,30.00,54.59,1046945,28,20029,-73 2023-06-20 17:21:37,6.95,3.42,30.02,55.41,1038757,28,20029,-73 2023-06-20 17:22:07,4.40,2.25,29.93,56.55,1039137,28,20430,-73 2023-06-20 17:22:38,4.93,2.17,29.88,56.92,1035060,28,20041,-72 2023-06-20 17:23:08,5.00,2.50,29.92,55.53,1035022,28,20759,-72 2023-06-20 17:23:40,13.48,3.67,29.90,55.48,1039184,28,20083,-74 2023-06-20 17:24:12,11.77,2.45,29.87,57.00,1039249,28,20604,-74 2023-06-20 17:24:43,7.70,2.53,29.87,56.21,1035226,28,20037,-74 2023-06-20 17:25:13,5.85,2.25,29.88,55.89,1042206,28,20433,-74 2023-06-20 17:25:44,6.82,2.60,29.81,56.95,1039136,28,20034,-74 2023-06-20 17:26:15,8.52,2.70,29.78,57.43,1031109,28,20645,-73 2023-06-20 17:26:45,4.20,2.30,29.75,57.71,1036845,28,20030,-75 2023-06-20 17:27:16,7.43,3.03,29.76,57.95,1034976,28,20025,-73 2023-06-20 17:27:46,5.63,2.40,29.66,58.85,1034751,28,20037,-73 2023-06-20 17:28:19,7.32,2.40,29.64,59.44,1034943,28,20064,-74 2023-06-20 17:28:49,3.72,2.30,29.64,59.41,1032175,28,20031,-79 2023-06-20 17:29:20,4.97,2.42,29.65,59.60,1035042,28,20034,-74 2023-06-20 17:29:50,6.28,2.35,29.62,60.25,1035083,28,20132,-73 2023-06-20 17:30:21,4.40,2.40,29.59,61.56,1035103,28,20083,-74 2023-06-20 17:30:51,5.65,2.42,29.55,63.29,1043311,28,20085,-73 2023-06-20 17:31:22,6.60,2.53,29.49,61.56,1046757,28,20032,-74 2023-06-20 17:31:54,6.43,2.38,29.52,62.87,1047349,28,20028,-73 2023-06-20 17:32:25,12.57,2.58,29.46,61.84,1046894,28,20103,-73 2023-06-20 17:32:55,5.15,2.65,29.41,60.98,1035028,28,20029,-74 2023-06-20 17:33:26,6.90,2.38,29.35,60.72,1038206,28,20026,-77 2023-06-20 17:33:56,3.58,2.20,29.32,61.57,1039224,28,20021,-75 2023-06-20 17:34:27,5.25,2.40,29.33,63.38,1030865,28,20034,-74 2023-06-20 17:34:57,7.03,2.65,29.30,63.70,1035051,28,20026,-73 2023-06-20 17:35:28,10.20,2.40,29.21,62.31,1038674,28,20371,-74 2023-06-20 17:35:58,7.60,2.95,29.24,62.89,1030975,28,20113,-75 2023-06-20 17:36:31,4.10,2.50,29.21,62.60,1035038,28,20061,-73 2023-06-20 17:37:02,4.65,2.75,29.18,62.38,1042916,28,20070,-73 2023-06-20 17:37:33,7.80,3.50,29.14,63.38,1043305,28,20510,-75 2023-06-20 17:38:03,10.63,3.42,29.08,64.72,1039667,28,20022,-74 2023-06-20 17:38:34,8.45,2.58,29.09,66.19,1028391,28,20037,-74 2023-06-20 17:39:04,5.20,2.45,29.06,66.42,1039142,28,20025,-78 2023-06-20 17:39:35,13.80,3.08,29.00,65.93,1039168,28,20081,-74 2023-06-20 17:40:07,9.65,2.92,28.98,65.52,1035203,28,20029,-74 2023-06-20 17:40:37,7.63,2.85,28.96,64.72,1035046,28,20054,-74 2023-06-20 17:41:08,6.80,2.72,28.87,65.66,1032665,28,20023,-78 2023-06-20 17:41:38,5.57,2.70,28.88,68.00,1039902,28,20026,-71 2023-06-20 17:42:08,7.10,2.50,28.84,68.63,1043199,28,20062,-72 2023-06-20 17:42:39,6.80,2.65,28.84,69.07,1034844,28,20076,-72 2023-06-20 17:43:10,7.90,2.50,28.81,70.38,1039287,28,20013,-72 2023-06-20 17:43:40,4.82,2.25,28.81,70.06,1042034,28,20036,-72 2023-06-20 17:44:14,4.72,2.40,28.73,72.25,1043355,28,20036,-72 2023-06-20 17:44:45,7.60,2.78,28.71,72.09,1042480,28,20670,-74 2023-06-20 17:45:15,10.93,2.63,28.67,71.51,1039672,28,20026,-72 2023-06-20 17:45:46,7.22,2.83,28.65,70.91,1038637,28,20483,-73 2023-06-20 17:46:16,6.30,3.00,28.64,71.54,1035651,28,20038,-73 2023-06-20 17:46:47,6.65,2.78,28.58,71.93,1034834,28,20079,-73 2023-06-20 17:47:17,7.13,2.67,28.60,72.51,1048340,28,20478,-72 2023-06-20 17:47:48,5.30,2.22,28.62,72.04,1046891,28,20027,-72 2023-06-20 17:48:18,11.65,3.08,28.54,73.35,1047414,28,20047,-73 2023-06-20 17:48:49,7.20,2.47,28.52,71.80,1041793,28,20566,-77 2023-06-20 17:49:19,10.45,2.65,28.51,72.12,1033459,28,20050,-75 2023-06-20 17:49:50,5.63,2.33,28.47,74.38,1039191,28,20030,-75 2023-06-20 17:50:20,7.90,3.00,28.35,74.47,1039490,28,20044,-74 2023-06-20 17:50:50,10.15,2.50,28.41,74.12,1047216,28,20090,-75 2023-06-20 17:51:21,8.25,2.35,28.43,72.70,1034651,28,20455,-77 2023-06-20 17:51:51,6.68,2.67,28.30,74.49,1035374,28,20101,-76 2023-06-20 17:52:22,9.30,2.50,28.32,74.99,1044840,28,20029,-76 2023-06-20 17:52:52,7.15,2.63,28.31,74.21,1043367,28,20075,-76 2023-06-20 17:53:23,8.05,2.67,28.35,74.44,1035647,28,20025,-76 2023-06-20 17:53:53,8.93,4.03,28.31,75.40,1035075,28,20112,-76 2023-06-20 17:54:24,8.10,2.70,28.32,76.37,1039154,28,20026,-75 2023-06-20 17:54:54,6.63,2.92,28.30,75.31,1039169,28,20031,-76 2023-06-20 17:55:25,7.70,3.40,28.25,76.43,1037523,28,20733,-72 2023-06-20 17:55:55,6.20,3.10,28.26,76.46,1035163,28,20021,-74 2023-06-20 17:56:26,6.75,2.85,28.12,76.33,1031318,28,20039,-76 2023-06-20 17:56:56,6.10,2.88,28.23,77.88,1039175,28,20029,-76 2023-06-20 17:57:27,5.28,2.75,28.20,77.41,1043329,28,20025,-75 2023-06-20 17:57:58,7.72,2.92,28.15,78.36,1036697,28,20037,-75 2023-06-20 17:58:28,11.82,3.00,28.15,77.81,1038949,28,20030,-76 2023-06-20 17:58:59,3.97,2.42,28.16,76.96,1039444,28,20071,-76 2023-06-20 17:59:29,10.98,2.50,28.15,78.35,1043639,28,20493,-75 2023-06-20 18:00:00,8.27,2.70,28.14,78.21,1051896,28,20039,-74 2023-06-20 18:00:30,6.97,2.83,28.13,77.52,1051529,28,20035,-74 2023-06-20 18:01:01,10.20,3.20,28.11,78.94,1050868,28,20086,-73 2023-06-20 18:01:33,9.48,2.42,28.08,79.79,1043038,28,20032,-76 2023-06-20 18:02:03,4.90,2.10,28.08,79.14,1042003,28,20497,-75 2023-06-20 18:02:34,7.82,2.60,28.08,79.21,1049978,28,20135,-73 2023-06-20 18:03:04,7.18,2.80,28.09,79.33,1043373,28,20033,-73 2023-06-20 18:03:36,10.18,2.40,28.03,80.75,1039266,28,20033,-74 2023-06-20 18:04:11,5.30,2.50,28.00,80.49,1043129,28,20036,-73 2023-06-20 18:04:41,5.20,2.60,28.03,81.80,1039039,28,20037,-74 2023-06-20 18:05:12,10.05,2.72,28.02,81.16,1044759,28,20056,-74 2023-06-20 18:05:42,8.65,2.60,28.05,81.45,1030835,28,20046,-74 2023-06-20 18:06:13,8.07,2.67,28.03,82.26,1039111,28,20643,-75 2023-06-20 18:06:43,5.50,3.00,28.01,80.12,1038986,28,20033,-75 2023-06-20 18:07:14,8.95,2.92,28.03,80.59,1038968,28,20075,-73 2023-06-20 18:07:44,10.75,2.42,28.02,82.22,1046425,28,20032,-73 2023-06-20 18:08:15,5.50,2.47,27.96,85.65,1051428,28,20581,-74 2023-06-20 18:08:45,7.55,2.38,27.96,83.32,1051618,28,20039,-75 2023-06-20 18:09:16,8.07,2.60,27.96,82.50,1051430,28,20066,-73 2023-06-20 18:09:46,12.13,2.88,27.96,82.82,1051444,28,20043,-75 2023-06-20 18:10:17,8.65,3.00,27.93,82.14,1042976,28,20029,-77 2023-06-20 18:10:48,7.68,2.45,27.94,83.08,1047426,28,20032,-75 2023-06-20 18:11:18,5.15,2.53,27.90,83.87,1042571,28,20437,-74 2023-06-20 18:11:49,5.25,2.53,27.88,84.91,1043235,28,20025,-73 2023-06-20 18:12:19,6.65,2.92,27.82,85.26,1043095,28,20071,-76 2023-06-20 18:12:50,5.43,2.33,27.88,85.92,1030922,28,20543,-76 2023-06-20 18:13:20,9.73,2.78,27.85,86.37,1031007,28,20018,-75 2023-06-20 18:13:51,8.80,2.70,27.86,86.08,1034896,28,20014,-75 2023-06-20 18:14:21,9.13,2.50,27.84,87.30,1035242,28,20022,-75 2023-06-20 18:14:52,6.57,2.78,27.79,87.75,1039224,28,20446,-76 2023-06-20 18:15:23,5.45,2.63,27.80,87.87,1039824,28,20020,-78 2023-06-20 18:15:53,9.70,2.78,27.80,87.13,1034931,28,20507,-75 2023-06-20 18:16:24,6.22,3.17,27.71,87.36,1034547,28,20105,-74 2023-06-20 18:16:54,4.68,2.55,27.76,87.33,1034612,28,20041,-74 2023-06-20 18:17:25,8.20,2.65,27.74,88.05,1034939,28,20022,-74 2023-06-20 18:17:55,5.10,2.83,27.73,89.27,1041976,28,20513,-73 2023-06-20 18:18:26,5.47,2.38,27.70,92.04,1039001,28,20155,-73 2023-06-20 18:18:56,7.55,2.65,27.68,91.34,1035196,28,20028,-74 2023-06-20 18:19:28,6.68,2.75,27.67,91.29,1039071,28,20022,-74 2023-06-20 18:19:59,5.57,2.22,27.67,90.61,1039311,28,20024,-75 2023-06-20 18:20:29,5.28,2.33,27.65,92.51,1043645,28,20036,-74 2023-06-20 18:20:59,7.97,3.03,27.62,91.55,1047242,28,20016,-74 2023-06-20 18:21:30,8.23,2.92,27.57,93.42,1046914,28,20031,-74 2023-06-20 18:22:00,8.75,2.50,27.61,91.96,1043282,28,20060,-75 2023-06-20 18:22:31,7.75,2.58,27.62,92.14,1050635,28,20028,-76 2023-06-20 18:23:01,8.20,2.83,27.55,92.17,1051726,28,20043,-75 2023-06-20 18:23:32,6.75,2.83,27.56,93.32,1043285,28,20036,-74 2023-06-20 18:24:02,8.02,2.88,27.52,94.34,1038265,28,20044,-75 2023-06-20 18:24:33,5.90,2.83,27.58,93.93,1038203,28,20034,-75 2023-06-20 18:25:04,7.03,2.50,27.57,95.00,1036470,28,20018,-76 2023-06-20 18:25:34,7.40,3.30,27.55,93.78,1034868,28,20487,-76 2023-06-20 18:26:04,4.53,2.60,27.39,95.55,1034909,28,20109,-76 2023-06-20 18:26:35,6.43,2.42,27.52,95.11,1042932,28,20035,-76 2023-06-20 18:27:06,8.00,3.03,27.39,95.12,1044471,28,20024,-76 2023-06-20 18:27:36,6.93,2.58,27.44,95.17,1048006,28,20582,-76 2023-06-20 18:28:07,7.20,2.53,27.47,96.79,1042761,28,20024,-75 2023-06-20 18:28:39,8.05,3.10,27.43,97.22,1030683,28,20018,-75 2023-06-20 18:29:10,8.95,2.60,27.42,98.32,1038956,28,20022,-76 2023-06-20 18:29:40,3.72,2.25,27.35,98.28,1042942,28,20055,-77 2023-06-20 18:30:11,7.10,2.75,27.37,99.31,1047189,28,20023,-77 2023-06-20 18:30:43,4.78,2.92,27.34,99.22,1042879,28,20017,-76 2023-06-20 18:31:13,8.93,2.78,27.31,100.00,1038031,28,20060,-75 2023-06-20 18:31:44,7.05,2.83,27.34,100.00,1038879,28,20048,-75 2023-06-20 18:32:15,6.00,3.03,27.30,100.00,1026954,28,20045,-75 2023-06-20 18:32:45,11.30,3.45,27.28,100.00,1036255,28,20026,-75 2023-06-20 18:33:16,8.30,3.13,27.27,100.00,1041280,28,20044,-75 2023-06-20 18:33:46,4.03,2.22,27.20,100.00,1038315,28,20637,-75 2023-06-20 18:34:17,5.72,3.05,27.17,100.00,1038734,28,20503,-75 2023-06-20 18:34:47,7.72,3.15,27.20,100.00,1038861,28,20025,-75 2023-06-20 18:35:18,5.30,3.03,27.24,100.00,1042831,28,20025,-75 2023-06-20 18:35:48,7.03,2.80,27.20,100.00,1038909,28,20522,-75 2023-06-20 18:36:19,6.25,2.70,27.19,100.00,1034795,28,20662,-76 2023-06-20 18:36:49,8.43,3.00,27.20,100.00,1038622,28,20033,-74 2023-06-20 18:37:20,7.53,2.70,27.18,100.00,1039000,28,20068,-74 2023-06-20 18:37:50,10.45,3.13,27.17,100.00,1043192,28,20115,-76 2023-06-20 18:38:21,9.02,2.80,27.13,100.00,1038981,28,20408,-77 2023-06-20 18:38:51,5.55,2.72,27.15,100.00,1043305,28,20055,-77 2023-06-20 18:39:22,7.97,2.53,27.12,100.00,1047071,28,20872,-75 2023-06-20 18:39:52,7.78,2.55,27.10,100.00,1046990,28,20032,-74 2023-06-20 18:40:23,5.88,2.40,27.09,100.00,1053277,28,20016,-74 2023-06-20 18:40:53,4.93,2.58,27.02,100.00,1055571,28,20668,-74 2023-06-20 18:41:24,9.40,2.90,27.03,100.00,1050527,28,20024,-75 2023-06-20 18:41:55,5.88,2.47,27.03,100.00,1042875,28,20053,-74 2023-06-20 18:42:25,8.43,3.13,26.99,100.00,1042802,28,20025,-74 2023-06-20 18:42:56,7.43,2.72,26.99,100.00,1043351,28,20035,-73 2023-06-20 18:43:26,4.90,2.65,26.96,100.00,1039170,28,20496,-73 2023-06-20 18:43:57,6.78,2.80,26.97,100.00,1043212,28,20058,-76 2023-06-20 18:44:27,8.07,2.90,26.90,100.00,1039137,28,20116,-73 2023-06-20 18:44:58,5.85,2.78,26.94,100.00,1047126,28,20066,-74 2023-06-20 18:45:28,4.20,2.42,26.95,100.00,1047057,28,20037,-75 2023-06-20 18:45:59,9.80,2.72,26.95,100.00,1046523,28,20459,-75 2023-06-20 18:46:30,8.85,2.65,26.93,100.00,1034778,28,20032,-74 2023-06-20 18:47:01,6.38,2.95,26.85,100.00,1035687,28,20018,-74 2023-06-20 18:47:31,8.60,3.30,26.93,100.00,1047016,28,20020,-75 2023-06-20 18:48:02,11.50,2.90,26.92,100.00,1039286,28,20197,-74 2023-06-20 18:48:32,4.55,2.72,26.91,100.00,1042937,28,20029,-75 2023-06-20 18:49:03,8.00,2.40,26.90,100.00,1042824,28,20020,-76 2023-06-20 18:49:33,9.80,2.80,26.83,100.00,1030721,28,20019,-75 2023-06-20 18:50:05,11.20,3.42,26.88,100.00,1039017,28,20029,-75 2023-06-20 18:50:35,8.13,2.85,26.82,100.00,1042929,28,20052,-76 2023-06-20 18:51:06,11.18,2.90,26.82,100.00,1042516,28,20635,-75 2023-06-20 18:51:37,5.60,2.80,26.83,100.00,1035018,28,20049,-75 2023-06-20 18:52:08,7.75,2.78,26.81,100.00,1043228,28,20094,-76 2023-06-20 18:52:38,18.10,3.17,26.86,100.00,1041258,28,20038,-74 2023-06-20 18:53:09,6.32,2.78,26.84,100.00,1042988,28,20092,-74 2023-06-20 18:53:39,8.20,3.40,26.84,100.00,1038568,28,20032,-75 2023-06-20 18:54:10,9.18,2.95,26.80,100.00,1036029,28,20056,-74 2023-06-20 18:54:40,10.25,3.22,26.81,100.00,1035756,28,20033,-74 2023-06-20 18:55:11,13.35,3.50,26.79,100.00,1033944,28,20041,-75 2023-06-20 18:55:44,21.20,3.90,26.78,100.00,1033608,28,20030,-75 2023-06-20 18:56:14,29.63,4.78,26.72,100.00,1035132,28,20136,-76 2023-06-20 18:56:45,29.98,5.10,26.68,100.00,1042901,28,20106,-74 2023-06-20 18:57:15,16.45,3.17,26.64,100.00,1038996,28,20032,-74 2023-06-20 18:57:46,48.00,6.93,26.69,100.00,1033100,28,20037,-72 2023-06-20 18:58:17,37.83,5.65,26.66,100.00,1030471,28,20200,-74 2023-06-20 18:58:48,38.60,5.53,26.62,100.00,1036015,28,20061,-74 2023-06-20 18:59:19,33.85,5.07,26.61,100.00,1044405,28,20017,-75 2023-06-20 18:59:50,60.92,6.85,26.61,100.00,1047482,28,20175,-74 2023-06-20 19:00:20,103.28,9.30,26.59,100.00,1041123,28,20057,-74 2023-06-20 19:00:50,71.55,7.30,26.61,100.00,1040370,28,20039,-74 2023-06-20 19:01:22,12.13,3.88,26.60,100.00,1040251,28,20486,-75 2023-06-20 19:01:52,13.80,2.70,26.61,100.00,1036627,28,20033,-76 2023-06-20 19:02:23,15.20,3.13,26.58,100.00,1030211,28,20088,-74 2023-06-20 19:02:53,38.17,5.80,26.59,100.00,1030610,28,20035,-75 2023-06-20 19:03:23,10.57,3.67,26.58,100.00,1034444,28,20072,-75 2023-06-20 19:03:54,8.93,3.28,26.46,100.00,1038311,28,20423,-74 2023-06-20 19:04:24,8.43,3.10,26.56,100.00,1038363,28,20040,-75 2023-06-20 19:04:56,6.85,2.80,26.54,100.00,1038514,28,20033,-73 2023-06-20 19:05:28,6.35,3.08,26.54,100.00,1039075,28,20041,-74 2023-06-20 19:05:58,7.60,2.92,26.48,100.00,1042881,28,20029,-75 2023-06-20 19:06:29,10.35,2.83,26.48,100.00,1030566,28,20018,-74 2023-06-20 19:06:59,14.00,3.03,26.48,100.00,1034496,28,20037,-74 2023-06-20 19:07:29,11.32,2.60,26.43,100.00,1031520,28,20014,-74 2023-06-20 19:08:00,7.85,3.05,26.42,100.00,1030460,28,20022,-73 2023-06-20 19:08:30,7.78,3.15,26.47,100.00,1030279,28,20027,-76 2023-06-20 19:09:02,8.18,2.78,26.48,100.00,1038460,28,20360,-75 2023-06-20 19:09:39,8.50,2.67,26.47,100.00,1038444,28,20475,-75 2023-06-20 19:10:11,7.65,2.90,26.46,100.00,1039433,28,20030,-75 2023-06-20 19:10:41,5.80,2.55,26.45,100.00,1034515,28,20432,-74 2023-06-20 19:11:12,10.55,2.83,26.46,100.00,1033434,28,20033,-76 2023-06-20 19:11:42,5.68,2.90,26.39,100.00,1035747,28,20014,-75 2023-06-20 19:12:14,3.40,2.72,26.41,100.00,1038451,28,20014,-76 2023-06-20 19:12:44,5.82,3.05,26.39,100.00,1034981,28,20186,-76 2023-06-20 19:13:14,8.48,2.67,26.30,100.00,1036698,28,20041,-76 2023-06-20 19:13:45,8.85,3.30,26.40,100.00,1030318,28,20058,-76 2023-06-20 19:14:15,6.15,2.88,26.41,100.00,1037083,28,20029,-77 2023-06-20 19:14:46,6.85,2.50,26.34,100.00,1042517,28,20025,-77 2023-06-20 19:15:16,6.07,3.10,26.34,100.00,1042575,28,20025,-76 2023-06-20 19:15:47,4.47,2.80,26.40,100.00,1042353,28,20029,-76 2023-06-20 19:16:17,14.50,3.42,26.36,100.00,1033759,28,20026,-74 2023-06-20 19:16:48,4.97,2.90,26.34,100.00,1038585,28,20080,-75 2023-06-20 19:17:18,10.63,2.80,26.30,100.00,1046748,28,20037,-75 2023-06-20 19:17:49,8.65,2.75,26.34,100.00,1042532,28,20020,-75 2023-06-20 19:18:19,5.22,3.22,26.32,100.00,1041958,28,20029,-73 2023-06-20 19:18:50,6.10,2.78,26.31,100.00,1042642,28,20871,-75 2023-06-20 19:19:20,11.63,3.40,26.23,100.00,1035171,28,20096,-78 2023-06-20 19:19:51,9.35,2.80,26.27,100.00,1038631,28,20064,-75 2023-06-20 19:20:21,4.65,2.83,26.24,100.00,1042515,28,20048,-75 2023-06-20 19:20:53,7.45,2.83,26.25,100.00,1042468,28,20017,-73 2023-06-20 19:21:23,8.75,3.30,26.21,100.00,1046199,28,20603,-77 2023-06-20 19:21:54,8.52,3.15,26.17,100.00,1042304,28,20054,-75 2023-06-20 19:22:24,7.78,3.22,26.13,100.00,1038134,28,20734,-74 2023-06-20 19:22:57,6.78,3.03,26.12,100.00,1038034,28,20167,-74 2023-06-20 19:23:27,5.32,3.00,26.12,100.00,1038268,28,20075,-74 2023-06-20 19:23:58,11.27,3.50,26.05,100.00,1038362,28,20075,-74 2023-06-20 19:24:28,7.78,3.22,26.01,100.00,1030555,28,20038,-74 2023-06-20 19:25:00,26.05,4.30,26.06,100.00,1042639,28,20028,-75 2023-06-20 19:25:30,11.73,3.75,26.00,100.00,1038346,28,20067,-75 2023-06-20 19:26:02,5.07,2.83,26.00,100.00,1038824,28,20037,-75 2023-06-20 19:26:33,6.40,2.83,25.97,100.00,1031142,28,20053,-75 2023-06-20 19:27:03,6.75,2.83,25.89,100.00,1031213,28,20532,-76 2023-06-20 19:27:35,7.88,3.05,25.92,100.00,1039007,28,20041,-75 2023-06-20 19:28:06,7.38,2.75,25.86,100.00,1041818,28,20585,-76 2023-06-20 19:28:37,9.23,2.92,25.76,100.00,1042476,28,20029,-75 2023-06-20 19:29:08,8.25,2.72,25.80,100.00,1034082,28,20029,-76 2023-06-20 19:29:38,8.18,2.75,25.78,100.00,1042239,28,20565,-76 2023-06-20 19:30:10,7.13,2.60,25.74,100.00,1040552,28,20028,-76 2023-06-20 19:30:40,8.23,3.25,25.72,100.00,1043426,28,20132,-75 2023-06-20 19:31:11,6.93,2.65,25.66,100.00,1049943,28,20039,-75 2023-06-20 19:31:44,4.28,2.70,25.53,100.00,1050501,28,20032,-76 2023-06-20 19:32:14,10.63,2.83,25.58,100.00,1046847,28,20033,-73 2023-06-20 19:32:45,5.22,2.88,25.57,100.00,1038060,28,20029,-73 2023-06-20 19:33:15,9.90,3.22,25.52,100.00,1041516,28,20040,-73 2023-06-20 19:33:46,9.02,3.42,25.51,100.00,1044254,28,20040,-76 2023-06-20 19:34:16,11.57,3.05,25.55,100.00,1046555,28,20397,-76 2023-06-20 19:34:47,8.50,3.08,25.52,100.00,1042364,28,20776,-76 2023-06-20 19:35:17,6.78,3.35,25.51,100.00,1037852,28,20065,-73 2023-06-20 19:35:48,6.80,2.90,25.31,100.00,1032549,28,20030,-78 2023-06-20 19:36:18,10.23,3.55,25.48,100.00,1030267,28,20018,-76 2023-06-20 19:36:49,11.25,3.47,25.43,100.00,1038195,28,20101,-76 2023-06-20 19:37:19,7.22,3.90,25.40,100.00,1038135,28,20025,-76 2023-06-20 19:37:51,7.18,3.13,25.39,100.00,1046457,28,20135,-75 2023-06-20 19:38:22,13.05,3.85,25.40,100.00,1038459,28,20481,-75 2023-06-20 19:38:52,9.77,3.47,25.39,100.00,1046416,28,20055,-75 2023-06-20 19:39:23,6.43,2.95,25.34,100.00,1035365,28,20026,-74 2023-06-20 19:39:53,15.07,3.25,25.40,100.00,1038610,28,20022,-76 2023-06-20 19:40:24,6.97,3.00,25.40,100.00,1042318,28,20025,-74 2023-06-20 19:40:54,7.53,3.28,25.35,100.00,1038461,28,20033,-75 2023-06-20 19:41:25,9.45,3.20,25.35,100.00,1033509,28,20087,-76 2023-06-20 19:41:55,5.55,2.80,25.22,100.00,1038253,28,20120,-75 2023-06-20 19:42:26,7.30,3.67,25.25,100.00,1038328,28,20037,-76 2023-06-20 19:42:56,8.15,2.67,25.22,100.00,1046641,28,20035,-75 2023-06-20 19:43:27,8.60,3.20,25.24,100.00,1034207,28,20030,-75 2023-06-20 19:43:57,7.47,2.80,25.32,100.00,1030246,28,20599,-75 2023-06-20 19:44:28,6.43,3.22,25.32,100.00,1042304,28,20043,-74 2023-06-20 19:44:58,7.78,2.45,25.37,100.00,1038156,28,20029,-74 2023-06-20 19:45:29,6.50,3.00,25.38,100.00,1036157,28,20503,-75 2023-06-20 19:46:00,9.30,2.95,25.30,100.00,1038311,28,20033,-73 2023-06-20 19:46:30,6.18,2.60,25.22,100.00,1046496,28,20162,-73 2023-06-20 19:47:01,16.38,3.13,25.09,100.00,1050402,28,20216,-75 2023-06-20 19:47:31,6.13,2.95,25.01,100.00,1046343,28,20023,-75 2023-06-20 19:48:02,10.32,3.20,24.91,100.00,1042355,28,20104,-73 2023-06-20 19:48:32,10.07,3.40,24.84,100.00,1038363,28,20029,-74 2023-06-20 19:49:03,9.95,3.38,24.77,100.00,1046484,28,20478,-75 2023-06-20 19:49:35,13.05,3.42,24.65,100.00,1046350,28,20047,-74 2023-06-20 19:50:06,15.93,3.80,24.58,100.00,1042448,28,20035,-73 2023-06-20 19:50:36,8.60,3.05,24.51,100.00,1044950,28,20122,-74 2023-06-20 19:51:07,11.93,3.00,24.41,100.00,1050603,28,20024,-72 2023-06-20 19:51:38,9.73,3.35,24.35,100.00,1050384,28,20020,-74 2023-06-20 19:52:08,14.20,3.67,24.30,100.00,1042269,28,20027,-74 2023-06-20 19:52:39,14.40,3.67,24.19,100.00,1042323,28,20040,-76 2023-06-20 19:53:10,7.38,3.03,24.14,100.00,1042444,28,20367,-75 2023-06-20 19:53:40,10.20,3.03,24.14,100.00,1038096,28,20324,-76 2023-06-20 19:54:11,8.73,3.38,24.10,100.00,1033857,28,20026,-74 2023-06-20 19:54:42,10.55,3.47,24.08,100.00,1032750,28,20442,-73 2023-06-20 19:55:12,8.07,3.03,24.01,100.00,1046504,28,20028,-77 2023-06-20 19:55:43,12.43,3.50,23.99,100.00,1045459,28,20040,-77 2023-06-20 19:56:13,14.60,3.20,23.93,100.00,1038195,28,20026,-75 2023-06-20 19:56:44,12.15,3.58,23.88,100.00,1030333,28,20643,-74 2023-06-20 19:57:14,7.00,3.20,23.84,100.00,1029975,28,20038,-76 2023-06-20 19:57:48,11.32,3.33,23.77,100.00,1038265,28,20029,-75 2023-06-20 19:58:18,7.60,2.95,23.74,100.00,1037278,28,20025,-75 2023-06-20 19:58:50,8.27,3.25,23.69,100.00,1039601,28,20033,-75 2023-06-20 19:59:21,10.02,3.75,23.61,100.00,1041927,28,20017,-76 2023-06-20 19:59:51,11.23,3.03,23.64,100.00,1042485,28,20025,-72 2023-06-20 20:00:22,17.60,4.97,23.56,100.00,1038225,28,20104,-75 2023-06-20 20:00:52,7.78,3.80,23.58,100.00,1040912,28,20036,-76 2023-06-20 20:01:24,6.13,3.10,23.50,100.00,1041702,28,20481,-75 2023-06-20 20:01:55,11.90,3.92,23.49,100.00,1037025,28,20538,-76 2023-06-20 20:02:26,12.48,3.28,23.43,100.00,1038490,28,20029,-75 2023-06-20 20:02:56,10.65,3.60,23.41,100.00,1042501,28,20104,-75 2023-06-20 20:03:30,10.70,3.08,23.40,100.00,1039975,28,20041,-75 2023-06-20 20:04:04,11.25,3.42,23.33,100.00,1038821,28,20025,-75 2023-06-20 20:04:35,10.75,3.00,23.41,100.00,1034948,28,20597,-76 2023-06-20 20:05:06,10.02,3.30,23.43,100.00,1039058,28,20139,-74 2023-06-20 20:05:37,9.55,3.53,23.41,100.00,1038342,28,20029,-76 2023-06-20 20:06:07,14.43,3.15,23.45,100.00,1041940,28,20080,-72 2023-06-20 20:06:38,11.25,3.45,23.43,100.00,1038055,28,20044,-73 2023-06-20 20:07:08,9.52,3.33,23.42,100.00,1038649,28,20029,-75 2023-06-20 20:07:39,9.43,3.63,23.47,100.00,1040655,28,20033,-74 2023-06-20 20:08:09,9.98,3.53,23.51,100.00,1038357,28,20040,-74 2023-06-20 20:08:40,10.68,3.33,23.49,100.00,1035949,28,20172,-75 2023-06-20 20:09:14,9.77,3.45,23.42,100.00,1035203,28,20109,-76 2023-06-20 20:09:48,9.73,2.92,23.39,100.00,1042552,28,20766,-74 2023-06-20 20:10:18,12.23,3.42,23.42,100.00,1049957,28,20379,-76 2023-06-20 20:10:49,16.83,3.55,23.42,100.00,1046946,28,20031,-74 2023-06-20 20:11:19,9.75,3.22,23.41,100.00,1051271,28,20020,-76 2023-06-20 20:11:50,11.82,3.17,23.41,100.00,1052063,28,20027,-74 2023-06-20 20:12:21,7.70,3.20,23.40,100.00,1047957,28,20028,-73 2023-06-20 20:12:51,8.38,3.60,23.41,100.00,1045546,28,20021,-72 2023-06-20 20:13:22,12.98,3.28,23.36,100.00,1039390,28,20033,-74 2023-06-20 20:13:52,11.68,3.10,23.36,100.00,1038491,28,20091,-73 2023-06-20 20:14:23,9.00,3.22,23.29,100.00,1037820,28,20029,-73 2023-06-20 20:14:53,8.30,3.03,23.36,100.00,1040912,28,20502,-73 2023-06-20 20:15:24,9.95,3.20,23.33,100.00,1038387,28,20029,-72 2023-06-20 20:15:54,10.32,3.40,23.32,100.00,1038737,28,20430,-73 2023-06-20 20:16:25,9.35,2.65,23.26,100.00,1038237,28,20029,-72 2023-06-20 20:16:57,13.52,3.13,23.26,100.00,1038151,28,20056,-73 2023-06-20 20:17:27,6.93,3.10,23.26,100.00,1034355,28,20037,-73 2023-06-20 20:17:58,9.48,2.60,23.17,100.00,1038322,28,20777,-74 2023-06-20 20:18:28,12.00,2.92,23.24,100.00,1034287,28,20666,-73 2023-06-20 20:18:59,16.40,3.67,23.25,100.00,1039072,28,20034,-72 2023-06-20 20:19:29,7.28,2.83,23.24,100.00,1042462,28,20025,-76 2023-06-20 20:20:00,8.02,2.60,23.17,100.00,1042003,28,20029,-74 2023-06-20 20:20:31,12.43,3.33,23.23,100.00,1042135,28,20550,-73 2023-06-20 20:21:02,7.13,2.80,23.20,100.00,1045982,28,20020,-75 2023-06-20 20:21:32,9.30,2.70,23.21,100.00,1050403,28,20040,-75 2023-06-20 20:22:03,10.98,2.90,23.14,100.00,1050468,28,20035,-75 2023-06-20 20:22:35,11.07,3.20,23.20,100.00,1050097,28,20115,-75 2023-06-20 20:23:05,10.40,3.90,23.24,100.00,1041726,28,20119,-75 2023-06-20 20:23:36,8.38,3.03,23.25,100.00,1042031,28,20036,-74 2023-06-20 20:24:06,13.13,3.00,23.23,100.00,1042218,28,20029,-75 2023-06-20 20:24:37,15.20,4.03,23.29,100.00,1034095,28,20627,-74 2023-06-20 20:25:09,10.38,2.97,23.27,100.00,1037893,28,20036,-76 2023-06-20 20:25:43,9.55,3.65,23.30,100.00,1045944,28,20048,-73 2023-06-20 20:26:14,8.95,2.70,23.32,100.00,1042601,28,20098,-76 2023-06-20 20:26:45,8.73,3.17,23.30,100.00,1037666,28,20128,-73 2023-06-20 20:27:16,9.00,3.40,23.35,100.00,1033906,28,20037,-74 2023-06-20 20:27:46,8.20,2.75,23.30,100.00,1038526,28,20029,-75 2023-06-20 20:28:17,5.95,3.00,23.38,100.00,1033884,28,20063,-74 2023-06-20 20:28:47,7.47,2.90,23.38,100.00,1029994,28,20093,-71 2023-06-20 20:29:18,8.13,3.05,23.40,100.00,1025997,28,20042,-76 2023-06-20 20:29:49,12.13,2.83,23.41,100.00,1030050,28,20033,-73 2023-06-20 20:30:19,9.23,2.83,23.40,100.00,1026945,28,20030,-75 2023-06-20 20:30:50,8.55,2.33,23.38,100.00,1038539,28,20033,-73 2023-06-20 20:31:21,7.30,2.88,23.45,100.00,1032784,28,20517,-75 2023-06-20 20:31:51,10.48,2.70,23.44,100.00,1036324,28,20033,-72 2023-06-20 20:32:22,10.68,3.13,23.42,100.00,1041963,28,20946,-73 2023-06-20 20:32:52,5.80,2.45,23.44,100.00,1038152,28,20033,-73 2023-06-20 20:33:22,9.23,2.80,23.48,100.00,1042148,28,20025,-73 2023-06-20 20:33:53,9.65,3.00,23.51,100.00,1042269,28,20029,-73 2023-06-20 20:34:23,6.55,2.20,23.53,100.00,1038409,28,20033,-73 2023-06-20 20:34:54,13.13,3.15,23.53,100.00,1040845,28,20026,-76 2023-06-20 20:35:25,9.48,3.28,23.54,100.00,1044831,28,20024,-74 2023-06-20 20:35:55,10.73,2.53,23.53,100.00,1052814,28,20096,-75 2023-06-20 20:36:26,11.65,2.90,23.58,100.00,1057242,28,20035,-75 2023-06-20 20:36:56,10.88,3.10,23.59,100.00,1052339,28,20032,-74 2023-06-20 20:37:27,10.02,2.97,23.58,100.00,1046288,28,20024,-73 2023-06-20 20:37:57,9.63,2.70,23.54,100.00,1042235,28,20013,-73 2023-06-20 20:38:28,6.40,2.45,23.58,100.00,1038333,28,20052,-75 2023-06-20 20:38:58,11.25,3.42,23.59,100.00,1042401,28,20029,-73 2023-06-20 20:39:29,9.00,2.80,23.59,100.00,1042259,28,20040,-73 2023-06-20 20:39:59,11.55,2.63,23.58,100.00,1038157,28,20527,-74 2023-06-20 20:40:30,11.65,3.38,23.57,100.00,1042740,28,20036,-74 2023-06-20 20:41:01,7.00,2.42,23.57,100.00,1042430,28,20036,-78 2023-06-20 20:41:32,10.25,3.03,23.55,100.00,1043118,28,20028,-75 2023-06-20 20:42:02,8.73,3.22,23.52,100.00,1042818,28,20033,-76 2023-06-20 20:42:33,12.77,3.03,23.48,100.00,1038868,28,20040,-73 2023-06-20 20:43:04,6.22,2.53,23.52,100.00,1034890,28,20104,-74 2023-06-20 20:43:34,9.77,2.40,23.52,100.00,1035058,28,20038,-74 2023-06-20 20:44:06,7.80,2.70,23.48,100.00,1038836,28,20033,-75 2023-06-20 20:44:36,9.25,2.92,23.52,100.00,1043018,28,20020,-76 2023-06-20 20:45:07,7.43,2.88,23.49,100.00,1043067,28,20033,-75 2023-06-20 20:45:38,7.57,2.95,23.50,100.00,1038706,28,20225,-76 2023-06-20 20:46:09,8.93,2.83,23.49,100.00,1029348,28,20033,-75 2023-06-20 20:46:39,7.00,2.65,23.48,100.00,1030860,28,20022,-75 2023-06-20 20:47:10,7.65,2.50,23.46,100.00,1036179,28,20029,-75 2023-06-20 20:47:40,13.32,2.70,23.47,100.00,1047229,28,20036,-76 2023-06-20 20:48:10,11.23,2.72,23.47,100.00,1045143,28,20068,-76 2023-06-20 20:48:41,11.30,2.90,23.48,100.00,1047033,28,20025,-76 2023-06-20 20:49:11,5.97,2.30,23.48,100.00,1038740,28,20030,-74 2023-06-20 20:49:42,6.30,2.65,23.45,100.00,1034875,28,20033,-75 2023-06-20 20:50:13,8.75,2.40,23.44,100.00,1042754,28,20453,-75 2023-06-20 20:50:44,10.45,2.92,23.44,100.00,1042812,28,20059,-75 2023-06-20 20:51:14,13.63,3.20,23.46,100.00,1038238,28,20545,-76 2023-06-20 20:51:45,13.82,2.90,23.43,100.00,1035013,28,20765,-74 2023-06-20 20:52:15,7.15,2.90,23.43,100.00,1042597,28,20092,-74 2023-06-20 20:52:46,8.88,2.60,23.44,100.00,1038915,28,20517,-75 2023-06-20 20:53:16,12.02,2.88,23.41,100.00,1039008,28,20037,-74 2023-06-20 20:53:47,8.95,2.90,23.40,100.00,1034918,28,20025,-77 2023-06-20 20:54:17,12.88,2.90,23.39,100.00,1046086,28,20060,-81 2023-06-20 20:54:48,8.75,3.10,23.38,100.00,1046586,28,20008,-75 2023-06-20 20:55:18,13.07,2.60,23.39,100.00,1043026,28,20032,-76 2023-06-20 20:55:49,12.93,3.10,23.33,100.00,1041669,28,20021,-75 2023-06-20 20:56:20,6.47,2.60,23.21,100.00,1043111,28,20100,-75 2023-06-20 20:56:50,6.70,2.60,23.32,100.00,1038741,28,20021,-77 2023-06-20 20:57:22,8.27,2.53,23.32,100.00,1034850,28,20037,-76 2023-06-20 20:57:52,9.05,2.88,23.29,100.00,1038651,28,20140,-75 2023-06-20 20:58:22,10.85,3.10,23.30,100.00,1030987,28,20600,-74 2023-06-20 20:58:54,8.07,3.05,23.30,100.00,1038651,28,20032,-73 2023-06-20 20:59:24,7.47,2.60,23.29,100.00,1034757,28,20675,-73 2023-06-20 20:59:55,5.10,2.70,23.26,100.00,1038893,28,20120,-73 2023-06-20 21:00:25,6.80,3.35,23.22,100.00,1038865,28,20030,-77 2023-06-20 21:00:56,14.07,3.05,23.25,100.00,1034761,28,20649,-76 2023-06-20 21:01:26,10.68,2.85,23.28,100.00,1034352,28,20224,-73 2023-06-20 21:01:57,10.23,2.88,23.22,100.00,1035820,28,20024,-75 2023-06-20 21:02:27,13.82,3.25,23.25,100.00,1038799,28,20026,-75 2023-06-20 21:03:00,8.27,2.72,23.19,100.00,1035176,28,20113,-74 2023-06-20 21:03:31,8.13,2.72,23.24,100.00,1043098,28,20070,-75 2023-06-20 21:04:01,7.28,2.50,23.19,100.00,1043536,28,20104,-75 2023-06-20 21:04:32,9.05,3.08,23.13,100.00,1045013,28,20040,-74 2023-06-20 21:05:03,7.80,2.67,23.14,100.00,1043832,28,20160,-78 2023-06-20 21:05:33,8.77,2.50,23.11,100.00,1047153,28,20031,-72 2023-06-20 21:06:04,8.52,2.88,23.10,100.00,1038757,28,20021,-75 2023-06-20 21:06:34,5.80,2.50,23.05,100.00,1043078,28,20027,-77 2023-06-20 21:07:05,10.48,3.08,23.11,100.00,1030958,28,20514,-75 2023-06-20 21:07:36,7.97,2.50,23.09,100.00,1033012,28,20121,-74 2023-06-20 21:08:06,7.88,2.67,23.09,100.00,1031227,28,20026,-75 2023-06-20 21:08:37,7.63,2.58,23.09,100.00,1038925,28,20047,-77 2023-06-20 21:09:08,6.32,2.58,23.10,100.00,1040527,28,20699,-76 2023-06-20 21:09:39,6.53,2.88,23.02,100.00,1043116,28,20419,-77 2023-06-20 21:10:09,12.45,2.95,23.05,100.00,1042990,28,20036,-75 2023-06-20 21:10:40,6.13,2.50,23.09,100.00,1043478,28,20724,-74 2023-06-20 21:11:10,7.28,2.70,23.08,100.00,1041672,28,20040,-74 2023-06-20 21:11:41,7.78,2.60,23.07,100.00,1043320,28,20429,-76 2023-06-20 21:12:11,11.40,2.50,23.08,100.00,1039025,28,20506,-75 2023-06-20 21:12:42,13.15,3.25,23.11,100.00,1039060,28,20021,-75 2023-06-20 21:13:12,9.18,2.72,23.09,100.00,1039081,28,20021,-73 2023-06-20 21:13:43,9.45,2.88,23.12,100.00,1039336,28,20558,-75 2023-06-20 21:14:13,8.80,3.00,23.10,100.00,1039344,28,20037,-75 2023-06-20 21:14:44,12.25,2.72,23.11,100.00,1039199,28,20132,-75 2023-06-20 21:15:14,11.30,2.80,23.08,100.00,1039227,28,20064,-74 2023-06-20 21:15:45,7.30,2.70,7.30,7.30,1043489,28,20078,-76 2023-06-20 21:16:15,11.40,2.92,23.11,100.00,1046679,28,20108,-75 2023-06-20 21:16:45,6.32,2.67,23.13,100.00,1055856,28,20074,-74 2023-06-20 21:17:16,6.80,2.70,23.12,100.00,1055728,28,20100,-74 2023-06-20 21:17:46,9.05,3.35,23.11,100.00,1049175,28,20044,-75 2023-06-20 21:18:17,10.27,2.70,23.11,100.00,1039005,28,20517,-75 2023-06-20 21:18:47,5.90,2.65,23.11,100.00,1035193,28,20056,-75 2023-06-20 21:19:19,9.48,2.28,9.48,9.48,1039047,28,20029,-76 2023-06-20 21:19:50,14.32,3.60,23.11,100.00,1039060,28,20015,-75 2023-06-20 21:20:22,5.75,2.88,23.08,100.00,1039169,28,20026,-74 2023-06-20 21:20:53,10.02,2.72,23.08,100.00,1039771,28,20498,-74 2023-06-20 21:21:23,9.23,2.60,23.03,100.00,1034364,28,20035,-75 2023-06-20 21:21:54,10.05,3.03,23.02,100.00,1039116,28,20029,-75 2023-06-20 21:22:24,10.05,3.00,23.01,100.00,1039207,28,20028,-75 2023-06-20 21:22:55,11.10,3.03,23.02,100.00,1043187,28,20383,-75 2023-06-20 21:23:25,8.38,2.97,23.03,100.00,1032691,28,20125,-75 2023-06-20 21:23:55,7.55,2.70,23.03,100.00,1027083,28,20139,-76 2023-06-20 21:24:26,8.15,3.10,22.96,100.00,1035302,28,20030,-74 2023-06-20 21:24:57,9.27,3.22,23.00,100.00,1035989,28,20096,-74 2023-06-20 21:25:27,5.57,2.83,23.02,100.00,1039165,28,20025,-77 2023-06-20 21:25:58,11.25,2.90,22.97,100.00,1031091,28,20583,-75 2023-06-20 21:26:30,7.63,3.10,23.00,100.00,1035111,28,20030,-73 2023-06-20 21:27:02,7.03,2.97,22.95,100.00,1038755,28,20029,-75 2023-06-20 21:27:32,6.70,2.83,22.96,100.00,1035133,28,20037,-74 2023-06-20 21:28:02,5.78,2.53,22.96,100.00,1039397,28,20037,-74 2023-06-20 21:28:33,7.63,3.42,22.92,100.00,1041771,28,20041,-76 2023-06-20 21:29:03,10.38,2.88,22.94,100.00,1039603,28,20025,-76 2023-06-20 21:29:34,11.50,2.88,22.91,100.00,1043009,28,20040,-74 2023-06-20 21:30:06,10.85,3.28,22.94,100.00,1043224,28,20041,-74 2023-06-20 21:30:36,9.20,2.90,22.89,100.00,1043657,28,20060,-74 2023-06-20 21:31:07,7.75,3.25,22.92,100.00,1042754,28,20331,-74 2023-06-20 21:31:37,11.38,3.22,22.91,100.00,1039116,28,20458,-75 2023-06-20 21:32:08,6.88,2.78,22.89,100.00,1048156,28,20484,-74 2023-06-20 21:32:38,5.57,2.95,22.90,100.00,1039907,28,20033,-74 2023-06-20 21:33:10,12.07,3.38,22.89,100.00,1039059,28,20136,-75 2023-06-20 21:33:40,7.88,3.33,22.89,100.00,1038900,28,20482,-75 2023-06-20 21:34:11,13.68,3.58,22.89,100.00,1035316,28,20033,-74 2023-06-20 21:34:41,9.23,3.40,22.90,100.00,1043439,28,20017,-74 2023-06-20 21:35:11,9.93,2.97,22.90,100.00,1051214,28,20024,-75 2023-06-20 21:35:42,9.07,2.88,22.90,100.00,1049523,28,20024,-74 2023-06-20 21:36:12,9.55,3.35,22.90,100.00,1045617,28,20021,-74 2023-06-20 21:36:43,6.35,3.45,22.92,100.00,1043108,28,20025,-75 2023-06-20 21:37:15,6.63,2.72,22.87,100.00,1038860,28,20009,-74 2023-06-20 21:37:45,10.73,3.30,22.75,100.00,1043229,28,20559,-74 2023-06-20 21:38:16,11.93,2.90,22.93,100.00,1043143,28,20029,-75 2023-06-20 21:38:46,4.72,3.20,22.92,100.00,1047377,28,20055,-73 2023-06-20 21:39:17,8.38,3.10,22.89,100.00,1036079,28,20130,-75 2023-06-20 21:39:47,5.82,3.67,22.94,100.00,1035643,28,20030,-75 2023-06-20 21:40:18,11.27,3.65,22.96,100.00,1038877,28,20017,-75 2023-06-20 21:40:48,8.45,3.50,22.97,100.00,1031320,28,20021,-74 2023-06-20 21:41:19,10.70,3.55,22.98,100.00,1042675,28,20459,-76 2023-06-20 21:41:50,11.85,3.55,22.98,100.00,1043359,28,20021,-74 2023-06-20 21:42:20,5.22,3.00,22.98,100.00,1038971,28,20538,-76 2023-06-20 21:42:51,5.88,3.35,23.00,100.00,1043358,28,20040,-74 2023-06-20 21:43:24,7.20,3.80,22.99,100.00,1046475,28,20016,-75 2023-06-20 21:43:54,12.02,3.58,22.99,100.00,1043564,28,20017,-74 2023-06-20 21:44:25,11.25,3.22,23.00,100.00,1038562,28,20033,-75 2023-06-20 21:44:55,8.27,3.58,23.00,100.00,1035375,28,20065,-76 2023-06-20 21:45:26,13.35,3.88,23.00,100.00,1034915,28,20112,-74 2023-06-20 21:45:56,7.32,3.30,22.99,100.00,1043354,28,20442,-76 2023-06-20 21:46:27,7.97,3.13,22.96,100.00,1047196,28,20020,-74 2023-06-20 21:46:57,8.32,3.05,22.96,100.00,1047349,28,20025,-75 2023-06-20 21:47:28,8.88,3.65,22.95,100.00,1038248,28,20448,-76 2023-06-20 21:47:58,11.13,3.67,22.98,100.00,1033906,28,20040,-75 2023-06-20 21:48:29,6.38,2.83,22.97,100.00,1029952,28,20038,-73 2023-06-20 21:48:59,7.28,3.40,22.95,100.00,1040629,28,20027,-74 2023-06-20 21:49:30,9.20,3.65,22.99,100.00,1034998,28,20022,-74 2023-06-20 21:50:00,5.65,2.88,22.99,100.00,1031362,28,20018,-76 2023-06-20 21:50:31,13.27,3.33,22.95,100.00,1032150,28,20037,-76 2023-06-20 21:51:01,11.98,3.88,22.87,100.00,1042833,28,20021,-74 2023-06-20 21:51:32,8.60,3.30,22.93,100.00,1047115,28,20020,-74 2023-06-20 21:52:03,8.00,3.50,22.91,100.00,1043273,28,20398,-76 2023-06-20 21:52:34,7.00,3.30,22.95,100.00,1038683,28,20025,-75 2023-06-20 21:53:04,8.23,3.67,22.90,100.00,1031935,28,20030,-74 2023-06-20 21:53:36,5.05,3.03,22.90,100.00,1034941,28,20623,-75 2023-06-20 21:54:07,9.18,3.38,22.93,100.00,1039229,28,20048,-74 2023-06-20 21:54:37,7.38,3.60,22.95,100.00,1038897,28,20029,-75 2023-06-20 21:55:08,8.35,4.25,22.96,100.00,1039106,28,20026,-74 2023-06-20 21:55:39,8.02,4.00,22.97,100.00,1044484,28,20040,-75 2023-06-20 21:56:10,7.68,3.70,22.98,100.00,1039161,28,20104,-75 2023-06-20 21:56:40,8.40,3.45,22.97,100.00,1045762,28,20029,-75 2023-06-20 21:57:13,10.80,3.85,22.90,100.00,1049227,28,20565,-77 2023-06-20 21:57:43,12.38,3.60,22.96,100.00,1038993,28,20100,-74 2023-06-20 21:58:13,5.43,3.10,22.95,100.00,1038924,28,20037,-75 2023-06-20 21:58:44,12.43,3.70,22.95,100.00,1034678,28,20042,-75 2023-06-20 21:59:14,12.00,3.38,22.97,100.00,1035214,28,20498,-75 2023-06-20 21:59:45,9.82,3.60,22.97,100.00,1034823,28,20026,-73 2023-06-20 22:00:15,8.02,3.13,22.96,100.00,1034933,28,20041,-75 2023-06-20 22:00:46,9.10,4.00,22.95,100.00,1044659,28,20559,-76 2023-06-20 22:01:17,11.75,4.30,22.99,100.00,1046413,28,20041,-75 2023-06-20 22:01:47,10.52,3.85,22.99,100.00,1047153,28,20086,-74 2023-06-20 22:02:19,6.32,3.80,22.97,100.00,1046042,28,20028,-75 2023-06-20 22:02:49,7.88,3.38,22.99,100.00,1047215,28,20145,-75 2023-06-20 22:03:20,12.52,3.55,22.95,100.00,1038755,28,20915,-73 2023-06-20 22:03:50,6.47,3.42,22.95,100.00,1034794,28,20033,-76 2023-06-20 22:04:21,8.27,3.90,22.93,100.00,1042302,28,20025,-76 2023-06-20 22:04:51,8.98,3.50,22.96,100.00,1038956,28,20051,-75 2023-06-20 22:05:22,13.98,3.90,22.92,100.00,1038487,28,20021,-73 2023-06-20 22:05:52,10.48,3.38,22.96,100.00,1038941,28,20681,-73 2023-06-20 22:06:23,9.23,3.50,22.93,100.00,1039071,28,20029,-77 2023-06-20 22:06:53,6.93,3.47,22.87,100.00,1039052,28,20040,-75 2023-06-20 22:07:23,5.57,3.33,22.92,100.00,1038744,28,20424,-74 2023-06-20 22:07:54,6.68,3.17,22.91,100.00,1038992,28,20026,-74 2023-06-20 22:08:26,12.98,4.20,22.94,100.00,1038902,28,20018,-76 2023-06-20 22:08:57,6.95,3.72,22.92,100.00,1035510,28,20715,-74 2023-06-20 22:09:27,8.38,3.63,22.93,100.00,1034619,28,20022,-73 2023-06-20 22:09:57,9.70,3.45,22.96,100.00,1038907,28,20581,-74 2023-06-20 22:10:28,10.85,3.88,22.99,100.00,1039117,28,20029,-74 2023-06-20 22:10:58,7.05,3.47,22.96,100.00,1042712,28,20040,-74 2023-06-20 22:11:29,10.77,3.90,23.04,100.00,1042575,28,20025,-75 2023-06-20 22:12:00,8.15,3.60,23.04,100.00,1047219,28,20021,-75 2023-06-20 22:12:31,8.93,3.72,23.05,100.00,1034495,28,20026,-75 2023-06-20 22:13:02,5.63,3.70,23.02,100.00,1034968,28,20080,-73 2023-06-20 22:13:32,7.07,3.95,23.03,100.00,1034597,28,20033,-75 2023-06-20 22:14:02,8.80,3.53,23.02,100.00,1031442,28,20101,-75 2023-06-20 22:14:33,9.77,3.92,23.05,100.00,1042844,28,20032,-77 2023-06-20 22:15:04,4.97,3.55,22.99,100.00,1043037,28,20029,-74 2023-06-20 22:15:34,5.78,3.42,23.02,100.00,1043050,28,20127,-74 2023-06-20 22:16:05,7.93,3.55,23.04,100.00,1038781,28,20025,-73 2023-06-20 22:16:35,7.25,4.10,23.02,100.00,1038923,28,20761,-74 2023-06-20 22:17:06,10.48,3.55,23.01,100.00,1034649,28,20032,-75 2023-06-20 22:17:36,9.98,3.80,23.01,100.00,1043411,28,20036,-75 2023-06-20 22:18:07,7.95,3.75,22.98,100.00,1041412,28,20029,-76 2023-06-20 22:18:38,5.97,3.72,22.99,100.00,1030476,28,20050,-76 2023-06-20 22:19:08,7.65,3.72,23.00,100.00,1030213,28,20022,-74 2023-06-20 22:19:39,8.23,4.20,23.00,100.00,1029911,28,20031,-75 2023-06-20 22:20:10,5.85,3.30,22.99,100.00,1041628,28,20032,-78 2023-06-20 22:20:41,12.55,4.10,22.96,100.00,1043317,28,20029,-76 2023-06-20 22:21:12,7.70,4.00,22.95,100.00,1043227,28,20061,-75 2023-06-20 22:21:42,11.10,3.72,22.94,100.00,1044836,28,20025,-73 2023-06-20 22:22:13,9.35,3.70,22.93,100.00,1042940,28,20036,-75 2023-06-20 22:22:43,9.23,4.20,22.94,100.00,1039008,28,20029,-74 2023-06-20 22:23:14,8.40,3.58,22.90,100.00,1042686,28,20146,-73 2023-06-20 22:23:44,5.90,3.58,22.94,100.00,1034537,28,20052,-73 2023-06-20 22:24:15,7.13,3.45,22.92,100.00,1037617,28,20247,-73 2023-06-20 22:24:45,9.20,3.97,22.90,100.00,1038832,28,20036,-74 2023-06-20 22:25:16,10.35,3.90,22.86,100.00,1030845,28,20023,-73 2023-06-20 22:25:46,8.02,3.60,22.82,100.00,1038714,28,20045,-75 2023-06-20 22:26:17,9.50,3.80,22.76,100.00,1034722,28,20050,-72 2023-06-20 22:26:48,7.32,3.33,22.75,100.00,1036698,28,20025,-75 2023-06-20 22:27:19,5.15,3.42,22.67,100.00,1034847,28,20048,-73 2023-06-20 22:27:49,8.70,3.40,22.68,100.00,1034978,28,20037,-75 2023-06-20 22:28:20,9.60,3.38,22.65,100.00,1039459,28,20107,-75 2023-06-20 22:28:50,8.38,3.85,22.57,100.00,1038677,28,20037,-74 2023-06-20 22:29:21,9.18,3.55,22.54,100.00,1034672,28,20022,-75 2023-06-20 22:29:51,6.53,3.47,22.50,100.00,1034593,28,20030,-74 2023-06-20 22:30:22,7.47,3.80,22.48,100.00,1034603,28,20088,-74 2023-06-20 22:30:52,7.93,3.22,22.51,100.00,1042689,28,20043,-73 2023-06-20 22:31:23,9.57,3.55,22.47,100.00,1042017,28,20056,-76 2023-06-20 22:31:53,11.23,3.78,22.42,100.00,1038605,28,20034,-73 2023-06-20 22:32:24,7.07,3.17,22.50,100.00,1034531,28,20025,-75 2023-06-20 22:32:54,11.77,3.55,22.47,100.00,1030554,28,20028,-74 2023-06-20 22:33:26,8.18,3.72,22.47,100.00,1034486,28,20157,-75 2023-06-20 22:33:56,9.07,3.85,22.45,100.00,1035169,28,20766,-75 2023-06-20 22:34:27,8.07,3.70,22.45,100.00,1038609,28,20052,-72 2023-06-20 22:34:57,7.68,3.88,22.39,100.00,1039354,28,20494,-74 2023-06-20 22:35:28,5.95,3.33,22.38,100.00,1038602,28,20411,-74 2023-06-20 22:35:58,12.02,3.33,22.43,100.00,1043378,28,20029,-74 2023-06-20 22:36:29,12.63,3.65,22.42,100.00,1042655,28,20075,-74 2023-06-20 22:36:59,10.48,3.80,22.34,100.00,1042635,28,20486,-75 2023-06-20 22:37:30,15.10,3.58,22.40,100.00,1042824,28,20098,-77 2023-06-20 22:38:00,14.15,4.22,22.39,100.00,1038971,28,20181,-75 2023-06-20 22:38:31,9.05,3.80,22.43,100.00,1039035,28,20083,-74 2023-06-20 22:39:03,7.40,3.10,22.44,100.00,1042988,28,20021,-72 2023-06-20 22:39:34,9.55,3.72,22.42,100.00,1034563,28,20571,-73 2023-06-20 22:40:05,12.18,3.58,22.41,100.00,1039038,28,20022,-77 2023-06-20 22:40:37,9.32,3.45,22.44,100.00,1038922,28,20717,-75 2023-06-20 22:41:08,8.43,3.83,22.42,100.00,1038664,28,20284,-75 2023-06-20 22:41:38,7.55,3.85,22.41,100.00,1038685,28,20388,-74 2023-06-20 22:42:09,16.38,3.80,22.41,100.00,1033288,28,20030,-74 2023-06-20 22:42:39,8.23,3.33,22.38,100.00,1038584,28,20399,-73 2023-06-20 22:43:13,11.18,3.08,22.35,100.00,1037042,28,20338,-73 2023-06-20 22:43:43,10.00,3.25,22.25,100.00,1039130,28,20025,-73 2023-06-20 22:44:14,4.55,2.85,22.23,100.00,1031604,28,20022,-75 2023-06-20 22:44:44,13.00,3.38,22.16,100.00,1042801,28,20025,-73 2023-06-20 22:45:15,12.40,3.60,22.05,100.00,1042848,28,20024,-75 2023-06-20 22:45:46,9.23,3.63,21.91,100.00,1034667,28,20529,-73 2023-06-20 22:46:18,14.75,3.28,21.89,100.00,1035024,28,20132,-74 2023-06-20 22:46:49,10.20,3.15,21.81,100.00,1038671,28,20032,-73 2023-06-20 22:47:20,9.43,3.42,21.78,100.00,1038101,28,20023,-73 2023-06-20 22:47:51,12.88,4.55,21.65,100.00,1039304,28,20026,-75 2023-06-20 22:48:22,8.27,3.00,21.60,100.00,1038823,28,20569,-73 2023-06-20 22:48:52,12.50,2.88,21.45,100.00,1036583,28,20025,-76 2023-06-20 22:49:24,12.90,3.38,21.45,100.00,1038594,28,20057,-73 2023-06-20 22:49:54,11.73,3.33,21.35,100.00,1038622,28,20128,-74 2023-06-20 22:50:26,12.32,3.13,21.37,100.00,1039067,28,20041,-74 2023-06-20 22:50:57,9.82,3.13,21.32,100.00,1038410,28,20100,-73 2023-06-20 22:51:35,7.95,3.03,21.30,100.00,1046367,28,20040,-74 2023-06-20 22:52:07,11.15,3.03,21.27,100.00,1042579,28,20547,-74 2023-06-20 22:52:38,9.10,2.92,21.22,100.00,1042820,28,20510,-74 2023-06-20 22:53:09,11.02,4.15,21.20,100.00,1042435,28,20037,-74 2023-06-20 22:53:39,12.90,3.40,21.15,100.00,1042787,28,20021,-74 2023-06-20 22:54:10,11.55,2.97,21.09,100.00,1038488,28,20045,-73 2023-06-20 22:54:40,12.57,3.58,21.09,100.00,1042811,28,20017,-74 2023-06-20 22:55:11,13.48,4.18,21.01,100.00,1038442,28,20057,-73 2023-06-20 22:55:45,7.72,3.50,21.00,100.00,1042742,28,20025,-73 2023-06-20 22:56:15,10.30,3.53,21.01,100.00,1046933,28,20020,-74 2023-06-20 22:56:46,8.45,2.80,20.97,100.00,1046993,28,20221,-73 2023-06-20 22:57:16,11.27,3.20,20.89,100.00,1034203,28,20014,-74 2023-06-20 22:57:47,8.38,2.97,20.81,100.00,1034893,28,20208,-74 2023-06-20 22:58:17,8.82,3.13,20.73,100.00,1026642,28,20023,-74 2023-06-20 22:58:48,10.02,3.45,20.76,100.00,1034690,28,20022,-73 2023-06-20 22:59:18,6.00,2.78,20.59,100.00,1038141,28,20072,-74 2023-06-20 22:59:49,12.50,2.97,20.68,100.00,1043044,28,20012,-74 2023-06-20 23:00:21,10.48,3.35,20.71,100.00,1046975,28,20461,-73 2023-06-20 23:00:51,9.80,3.08,20.60,100.00,1038746,28,20052,-74 2023-06-20 23:01:22,10.70,3.10,20.57,100.00,1038180,28,20018,-73 2023-06-20 23:01:54,12.55,3.80,20.63,100.00,1030460,28,20426,-73 2023-06-20 23:02:24,7.20,3.40,20.58,100.00,1032168,28,20030,-78 2023-06-20 23:02:55,12.80,3.20,20.59,100.00,1042646,28,20016,-75 2023-06-20 23:03:26,11.38,3.95,20.55,100.00,1042719,28,20016,-73 2023-06-20 23:03:56,14.50,3.58,20.58,100.00,1034471,28,20049,-74 2023-06-20 23:04:27,7.72,3.45,20.56,100.00,1034497,28,20021,-73 2023-06-20 23:04:57,11.80,3.47,20.51,100.00,1030605,28,20380,-74 2023-06-20 23:05:28,10.52,3.47,20.49,100.00,1034481,28,20048,-73 2023-06-20 23:05:58,10.07,3.35,20.46,100.00,1041361,28,20028,-73 2023-06-20 23:06:29,10.43,3.28,20.45,100.00,1042863,28,20024,-74 2023-06-20 23:07:00,12.40,3.83,20.41,100.00,1038640,28,20024,-73 2023-06-20 23:07:31,10.43,2.90,20.44,100.00,1034297,28,20053,-75 2023-06-20 23:08:01,10.25,3.70,20.40,100.00,1030825,28,20026,-74 2023-06-20 23:08:31,14.40,4.15,20.42,100.00,1034999,28,20403,-72 2023-06-20 23:09:04,11.90,3.97,20.37,100.00,1042913,28,20075,-73 2023-06-20 23:09:37,9.52,3.30,20.33,100.00,1042674,28,20025,-74 2023-06-20 23:10:08,10.00,3.50,20.35,100.00,1038627,28,20461,-74 2023-06-20 23:10:39,15.05,4.10,20.36,100.00,1038743,28,20096,-75 2023-06-20 23:11:09,9.25,3.10,20.34,100.00,1037438,28,20092,-72 2023-06-20 23:11:40,11.18,2.95,20.36,100.00,1039194,28,20028,-73 2023-06-20 23:12:10,7.82,3.53,20.35,100.00,1042656,28,20498,-72 2023-06-20 23:12:43,9.20,3.40,20.32,100.00,1042692,28,20117,-74 2023-06-20 23:13:13,9.93,2.95,20.36,100.00,1038508,28,20065,-74 2023-06-20 23:13:44,8.40,2.88,20.32,100.00,1038546,28,20097,-74 2023-06-20 23:14:14,10.38,3.40,20.31,100.00,1034469,28,20029,-72 2023-06-20 23:14:45,12.07,3.58,20.32,100.00,1038795,28,20037,-74 2023-06-20 23:15:15,12.15,3.38,20.30,100.00,1042712,28,20058,-75 2023-06-20 23:15:46,7.88,3.53,20.30,100.00,1042565,28,20029,-75 2023-06-20 23:16:17,10.25,3.50,20.31,100.00,1043138,28,20029,-74 2023-06-20 23:16:47,9.80,3.40,20.33,100.00,1034715,28,20034,-76 2023-06-20 23:17:18,10.85,3.20,20.36,100.00,1042960,28,20032,-75 2023-06-20 23:17:48,10.02,3.05,20.36,100.00,1046925,28,20036,-75 2023-06-20 23:18:22,15.57,3.38,20.23,100.00,1049098,28,20118,-74 2023-06-20 23:18:53,6.50,3.10,20.30,100.00,1038018,28,20289,-75 2023-06-20 23:19:24,8.55,2.88,20.35,100.00,1030650,28,20515,-73 2023-06-20 23:19:55,6.22,2.65,20.35,100.00,1032925,28,20089,-74 2023-06-20 23:20:25,10.90,3.03,20.32,100.00,1038515,28,20037,-76 2023-06-20 23:20:56,10.88,3.90,20.34,100.00,1038718,28,20439,-73 2023-06-20 23:21:27,6.53,2.80,20.32,100.00,1037949,28,20124,-75 2023-06-20 23:21:57,7.95,2.65,20.37,100.00,1042794,28,20037,-73 2023-06-20 23:22:29,7.03,2.83,20.36,100.00,1046741,28,20046,-74 2023-06-20 23:22:59,12.20,3.60,20.37,100.00,1038834,28,20021,-77 2023-06-20 23:23:33,8.18,2.72,20.37,100.00,1038571,28,20026,-74 2023-06-20 23:24:04,9.98,3.00,20.36,100.00,1039270,28,20108,-74 2023-06-20 23:24:34,12.13,3.75,20.37,100.00,1039271,28,20079,-74 2023-06-20 23:25:05,8.98,3.25,20.38,100.00,1042015,28,20025,-73 2023-06-20 23:25:40,8.23,3.47,20.37,100.00,1039091,28,20411,-74 2023-06-20 23:26:11,8.50,3.17,20.37,100.00,1042488,28,20043,-73 2023-06-20 23:26:43,13.95,4.35,20.36,100.00,1035357,28,20476,-75 2023-06-20 23:27:14,11.02,3.15,20.30,100.00,1030485,28,20116,-74 2023-06-20 23:27:45,9.48,3.55,20.31,100.00,1030496,28,20109,-73 2023-06-20 23:28:15,11.85,4.10,20.33,100.00,1030440,28,20042,-73 2023-06-20 23:28:47,10.48,3.25,20.32,100.00,1030476,28,20503,-76 2023-06-20 23:29:18,10.73,3.63,20.34,100.00,1034677,28,20476,-74 2023-06-20 23:29:48,12.70,3.53,20.36,100.00,1042652,28,20083,-76 2023-06-20 23:30:19,11.00,3.42,20.34,100.00,1041477,28,20037,-75 2023-06-20 23:30:50,12.55,3.10,20.36,100.00,1038560,28,20062,-74 2023-06-20 23:31:20,9.77,3.30,20.37,100.00,1029989,28,20038,-75 2023-06-20 23:31:51,9.02,2.80,20.38,100.00,1030510,28,20041,-73 2023-06-20 23:32:26,12.90,3.55,20.33,100.00,1030673,28,20026,-74 2023-06-20 23:32:59,9.90,3.00,20.34,100.00,1042488,28,20036,-74 2023-06-20 23:33:31,9.00,3.28,20.35,100.00,1042504,28,20300,-75 2023-06-20 23:34:03,11.65,3.03,20.28,100.00,1039706,28,20060,-76 2023-06-20 23:34:34,8.38,2.83,20.32,100.00,1035616,28,20065,-75 2023-06-20 23:35:07,7.63,2.92,20.26,100.00,1034111,28,20072,-73 2023-06-20 23:35:38,9.00,3.45,20.31,100.00,1030353,28,20102,-73 2023-06-20 23:36:08,11.35,3.67,20.25,100.00,1034371,28,20045,-74 2023-06-20 23:36:42,10.48,3.45,20.30,100.00,1042620,28,20123,-74 2023-06-20 23:37:13,12.35,3.35,20.28,100.00,1038192,28,20030,-73 2023-06-20 23:37:43,7.15,3.25,20.29,100.00,1038508,28,20037,-74 2023-06-20 23:38:14,9.57,3.50,20.30,100.00,1034481,28,20324,-74 2023-06-20 23:38:45,8.20,3.20,20.27,100.00,1035763,28,20029,-73 2023-06-20 23:39:15,8.88,3.20,20.23,100.00,1038535,28,20025,-73 2023-06-20 23:39:45,15.45,4.05,20.24,100.00,1046678,28,20064,-74 2023-06-20 23:40:16,8.95,3.45,20.26,100.00,1039448,28,20029,-75 2023-06-20 23:40:46,12.15,3.38,20.28,100.00,1042448,28,20498,-74 2023-06-20 23:41:17,8.70,3.45,20.29,100.00,1037678,28,20029,-74 2023-06-20 23:41:47,6.57,3.03,20.27,100.00,1046843,28,20028,-73 2023-06-20 23:42:18,11.10,3.45,20.27,100.00,1050617,28,20028,-75 2023-06-20 23:42:49,12.82,3.67,20.24,100.00,1046645,28,20490,-74 2023-06-20 23:43:23,11.68,3.72,20.26,100.00,1046537,28,20044,-74 2023-06-20 23:43:53,10.25,4.07,20.27,100.00,1044676,28,20028,-74 2023-06-20 23:44:24,8.75,3.35,20.17,100.00,1038506,28,20052,-74 2023-06-20 23:44:54,13.98,3.40,20.22,100.00,1046799,28,20032,-74 2023-06-20 23:45:25,6.68,3.00,20.21,100.00,1043797,28,20036,-74 2023-06-20 23:45:58,7.30,3.05,20.28,100.00,1042657,28,20033,-75 2023-06-20 23:46:29,10.02,3.85,20.29,100.00,1042573,28,20037,-76 2023-06-20 23:46:59,7.75,2.78,20.24,100.00,1038767,28,20081,-75 2023-06-20 23:47:30,9.27,3.30,20.25,100.00,1039201,28,20018,-73 2023-06-20 23:48:00,9.98,3.40,20.22,100.00,1038484,28,20038,-75 2023-06-20 23:48:31,9.20,3.08,20.27,100.00,1030561,28,20031,-75 2023-06-20 23:49:03,13.07,3.78,20.26,100.00,1030271,28,20484,-74 2023-06-20 23:49:34,7.80,3.47,20.18,100.00,1030842,28,20065,-74 2023-06-20 23:50:05,9.25,3.28,20.23,100.00,1038741,28,20029,-77 2023-06-20 23:50:35,9.10,2.90,20.18,100.00,1036385,28,20095,-74 2023-06-20 23:51:06,12.70,3.20,20.15,100.00,1033812,28,20072,-74 2023-06-20 23:51:39,9.55,3.40,20.22,100.00,1030301,28,20048,-74 2023-06-20 23:52:09,11.48,3.63,20.22,100.00,1035163,28,20033,-75 2023-06-20 23:52:40,17.02,3.80,20.17,100.00,1046911,28,20791,-74 2023-06-20 23:53:11,11.05,3.38,20.14,100.00,1042379,28,20091,-74 2023-06-20 23:53:41,14.55,4.25,20.21,100.00,1030501,28,20113,-75 2023-06-20 23:54:11,13.82,4.25,20.09,100.00,1033423,28,20042,-74 2023-06-20 23:54:42,11.32,3.58,20.24,100.00,1034546,28,20036,-74 2023-06-20 23:55:12,10.15,3.22,20.24,100.00,1042670,28,20402,-75 2023-06-20 23:55:43,9.80,3.17,20.18,100.00,1046665,28,20024,-74 2023-06-20 23:56:14,9.55,3.20,20.22,100.00,1038562,28,20032,-74 2023-06-20 23:56:44,8.18,3.50,20.17,100.00,1030303,28,20049,-75 2023-06-20 23:57:15,10.05,3.90,20.23,100.00,1036614,28,20036,-74 2023-06-20 23:57:45,14.57,3.33,20.22,100.00,1038471,28,20033,-73 2023-06-20 23:58:16,16.33,3.92,20.21,100.00,1042712,28,20505,-74 2023-06-20 23:58:46,9.25,3.17,20.20,100.00,1038347,28,20095,-74 2023-06-20 23:59:17,13.10,4.57,20.21,100.00,1041937,28,20029,-76 2023-06-20 23:59:48,14.00,3.40,20.22,100.00,1038315,28,20029,-73