2023-06-19 00:00:13,20.70,20.70,20.70,99.90,1048459,28,19995,-82
2023-06-19 00:00:44,20.70,20.70,20.70,99.90,1043701,28,19947,-83
2023-06-19 00:01:14,20.70,20.70,20.70,99.90,1048736,28,20421,-83
2023-06-19 00:01:45,20.70,20.70,20.70,99.90,1054390,28,20415,-82
2023-06-19 00:02:16,20.70,20.70,20.70,99.90,1051566,28,20504,-84
2023-06-19 00:02:46,20.70,20.70,20.70,99.90,1046262,28,20371,-82
2023-06-19 00:03:17,20.70,20.70,20.70,99.90,1042236,28,19923,-82
2023-06-19 00:03:48,20.70,20.70,20.70,99.90,1044838,28,20048,-83
2023-06-19 00:04:18,20.70,20.70,20.70,99.90,1047161,28,19935,-82
2023-06-19 00:04:49,20.70,20.70,20.70,99.90,1053061,28,20431,-85
2023-06-19 00:05:19,20.70,20.70,20.70,99.90,1050542,28,19931,-83
2023-06-19 00:05:50,20.70,20.70,20.70,99.90,1052198,28,19949,-84
2023-06-19 00:06:20,20.70,20.70,20.70,99.90,1055352,28,19912,-82
2023-06-19 00:06:51,20.70,20.70,20.70,99.90,1053876,28,19908,-82
2023-06-19 00:07:22,20.70,20.70,20.70,99.90,1050567,28,19915,-81
2023-06-19 00:07:52,20.70,20.70,20.70,99.90,1051675,28,19915,-82
2023-06-19 00:08:23,20.70,20.70,20.70,99.90,1052283,28,19908,-82
2023-06-19 00:08:53,20.70,20.70,20.70,99.90,1047014,28,19912,-82
2023-06-19 00:09:24,20.60,20.60,20.60,99.90,1051326,28,19939,-82
2023-06-19 00:09:54,20.60,20.60,20.60,99.90,1046612,28,19912,-83
2023-06-19 00:10:25,20.60,20.60,20.60,99.90,1049732,28,19916,-83
2023-06-19 00:10:55,20.60,20.60,20.60,99.90,1054836,27,19933,-83
2023-06-19 00:11:26,20.60,20.60,20.60,99.90,1054187,28,19910,-83
2023-06-19 00:11:58,20.50,20.50,20.50,99.90,1055137,28,19908,-82
2023-06-19 00:12:29,20.50,20.50,20.50,99.90,1054231,28,20611,-83
2023-06-19 00:13:00,20.50,20.50,20.50,99.90,1050447,28,19912,-82
2023-06-19 00:13:30,20.50,20.50,20.50,99.90,1054889,28,19908,-83
2023-06-19 00:14:01,20.50,20.50,20.50,99.90,1046365,28,19919,-82
2023-06-19 00:14:32,20.50,20.50,20.50,99.90,1046770,28,19913,-82
2023-06-19 00:15:03,20.50,20.50,20.50,99.90,1052171,28,20434,-81
2023-06-19 00:15:33,20.50,20.50,20.50,99.90,1050045,28,19920,-81
2023-06-19 00:16:04,20.50,20.50,20.50,99.90,1053951,28,19918,-83
2023-06-19 00:16:34,20.50,20.50,20.50,99.90,1046266,28,19908,-82
2023-06-19 00:17:06,20.50,20.50,20.50,99.90,1046811,28,19908,-83
2023-06-19 00:17:39,20.50,20.50,20.50,99.90,1054458,28,19950,-83
2023-06-19 00:18:10,20.50,20.50,20.50,99.90,1053886,28,19919,-83
2023-06-19 00:18:41,20.50,20.50,20.50,99.90,1050781,28,19994,-84
2023-06-19 00:19:12,20.50,20.50,20.50,99.90,1050956,28,20306,-83
2023-06-19 00:19:43,20.50,20.50,20.50,99.90,1053339,28,19919,-83
2023-06-19 00:20:14,20.40,20.40,20.40,99.90,1050828,28,19913,-83
2023-06-19 00:20:46,20.50,20.50,20.50,99.90,1042253,28,20002,-82
2023-06-19 00:21:17,20.40,20.40,20.40,99.90,1044148,28,19981,-83
2023-06-19 00:21:47,20.40,20.40,20.40,99.90,1044443,28,20043,-83
2023-06-19 00:22:18,20.40,20.40,20.40,99.90,1050515,28,19908,-83
2023-06-19 00:22:51,20.40,20.40,20.40,99.90,1053645,28,19998,-83
2023-06-19 00:23:22,20.40,20.40,20.40,99.90,1047191,28,19922,-83
2023-06-19 00:23:53,20.40,20.40,20.40,99.90,1047668,28,19904,-83
2023-06-19 00:24:23,20.50,20.50,20.50,99.90,1055226,28,20617,-84
2023-06-19 00:24:54,20.40,20.40,20.40,99.90,1054720,28,19962,-82
2023-06-19 00:25:25,20.40,20.40,20.40,99.90,1054109,28,19915,-83
2023-06-19 00:25:55,20.40,20.40,20.40,99.90,1050201,28,19919,-83
2023-06-19 00:26:26,20.40,20.40,20.40,99.90,1045902,28,19917,-83
2023-06-19 00:27:02,20.40,20.40,20.40,99.90,1041646,28,19959,-83
2023-06-19 00:27:32,20.40,20.40,20.40,99.90,1040191,28,19941,-83
2023-06-19 00:28:03,20.40,20.40,20.40,99.90,1047432,28,19909,-83
2023-06-19 00:28:33,20.40,20.40,20.40,99.90,1050500,28,20003,-83
2023-06-19 00:29:04,20.40,20.40,20.40,99.90,1047386,28,19965,-83
2023-06-19 00:29:35,20.40,20.40,20.40,99.90,1046469,28,20379,-83
2023-06-19 00:30:06,20.40,20.40,20.40,99.90,1052200,28,19916,-83
2023-06-19 00:30:37,20.40,20.40,20.40,99.90,1055121,28,20006,-83
2023-06-19 00:31:07,20.40,20.40,20.40,99.90,1054532,28,19916,-83
2023-06-19 00:31:38,20.40,20.40,20.40,99.90,1050294,28,20324,-83
2023-06-19 00:32:09,20.40,20.40,20.40,99.90,1051041,28,20359,-83
2023-06-19 00:32:49,20.40,20.40,20.40,99.90,1054110,28,19951,-83
2023-06-19 00:33:20,20.30,20.30,20.30,99.90,1054399,28,20007,-83
2023-06-19 00:33:50,20.30,20.30,20.30,99.90,1047564,28,19910,-83
2023-06-19 00:34:24,20.30,20.30,20.30,99.90,1046533,28,20380,-83
2023-06-19 00:34:54,20.30,20.30,20.30,99.90,1047743,28,19912,-84
2023-06-19 00:35:25,20.30,20.30,20.30,99.90,1050475,28,19912,-83
2023-06-19 00:35:56,20.30,20.30,20.30,99.90,1053663,28,19908,-83
2023-06-19 00:36:26,20.30,20.30,20.30,99.90,1049985,28,20489,-83
2023-06-19 00:36:57,20.30,20.30,20.30,99.90,1049637,28,19911,-83
2023-06-19 00:37:32,20.30,20.30,20.30,99.90,1054809,28,19915,-83
2023-06-19 00:38:03,20.30,20.30,20.30,99.90,1054514,28,19908,-83
2023-06-19 00:38:33,20.20,20.20,20.20,99.90,1054371,28,19908,-83
2023-06-19 00:39:04,20.20,20.20,20.20,99.90,1054571,27,19907,-83
2023-06-19 00:39:34,20.20,20.20,20.20,99.90,1049669,28,20659,-83
2023-06-19 00:40:08,20.20,20.20,20.20,99.90,1050071,28,19912,-84
2023-06-19 00:40:38,20.20,20.20,20.20,99.90,1053187,28,19912,-82
2023-06-19 00:41:09,20.20,20.20,20.20,99.90,1050513,28,19919,-84
2023-06-19 00:41:40,20.10,20.10,20.10,99.90,1054947,28,19925,-83
2023-06-19 00:42:11,20.10,20.10,20.10,99.90,1054845,28,19923,-83
2023-06-19 00:42:41,20.00,20.00,20.00,99.90,1053236,28,19942,-84
2023-06-19 00:43:12,20.00,20.00,20.00,99.90,1050291,28,19912,-84
2023-06-19 00:43:42,20.00,20.00,20.00,99.90,1050973,28,19908,-83
2023-06-19 00:44:13,20.00,20.00,20.00,99.90,1053959,28,19923,-83
2023-06-19 00:44:44,20.10,20.10,20.10,99.90,1054121,28,19942,-83
2023-06-19 00:45:14,20.00,20.00,20.00,99.90,1050763,28,19908,-83
2023-06-19 00:45:45,20.00,20.00,20.00,99.90,1050291,28,19913,-83
2023-06-19 00:46:15,20.00,20.00,20.00,99.90,1051669,28,19912,-83
2023-06-19 00:46:46,20.00,20.00,20.00,99.90,1054742,28,20668,-84
2023-06-19 00:47:16,20.00,20.00,20.00,99.90,1052161,28,20010,-83
2023-06-19 00:47:47,19.90,19.90,19.90,99.90,1046173,28,19938,-83
2023-06-19 00:48:18,19.90,19.90,19.90,99.90,1047654,28,20252,-84
2023-06-19 00:48:48,19.90,19.90,19.90,99.90,1045814,28,19912,-84
2023-06-19 00:49:19,19.90,19.90,19.90,99.90,1055152,28,19912,-83
2023-06-19 00:49:50,19.90,19.90,19.90,99.90,1054560,28,20379,-82
2023-06-19 00:50:21,19.90,19.90,19.90,99.90,1054683,28,20618,-83
2023-06-19 00:50:52,19.80,19.80,19.80,99.90,1054814,28,19991,-83
2023-06-19 00:51:23,19.80,19.80,19.80,99.90,1050739,28,19922,-83
2023-06-19 00:51:54,19.80,19.80,19.80,99.90,1050164,28,19995,-83
2023-06-19 00:52:24,19.80,19.80,19.80,99.90,1053310,28,19919,-83
2023-06-19 00:52:55,19.80,19.80,19.80,99.90,1049523,28,20002,-82
2023-06-19 00:53:26,19.70,19.70,19.70,99.90,1043311,28,19909,-82
2023-06-19 00:53:57,19.80,19.80,19.80,99.90,1042587,28,20612,-83
2023-06-19 00:54:28,19.70,19.70,19.70,99.90,1045944,28,19916,-83
2023-06-19 00:54:58,19.80,19.80,19.80,99.90,1053442,28,19915,-83
2023-06-19 00:55:32,19.70,19.70,19.70,99.90,1054982,28,19914,-83
2023-06-19 00:56:03,19.70,19.70,19.70,99.90,1049985,28,19912,-83
2023-06-19 00:56:37,19.80,19.80,19.80,99.90,1050202,28,19944,-84
2023-06-19 00:57:07,19.70,19.70,19.70,99.90,1048191,28,19940,-82
2023-06-19 00:57:39,19.70,19.70,19.70,99.90,1051078,28,19981,-83
2023-06-19 00:58:10,19.70,19.70,19.70,99.90,1047841,28,19911,-84
2023-06-19 00:58:40,19.70,19.70,19.70,99.90,1046026,28,19913,-84
2023-06-19 00:59:18,19.60,19.60,19.60,99.90,1050201,28,20005,-82
2023-06-19 00:59:48,19.70,19.70,19.70,99.90,1050894,28,19908,-83
2023-06-19 01:00:19,19.70,19.70,19.70,99.90,1051472,28,19908,-83
2023-06-19 01:00:49,19.70,19.70,19.70,99.90,1048574,28,19928,-82
2023-06-19 01:01:21,19.70,19.70,19.70,99.90,1046471,28,19908,-83
2023-06-19 01:01:51,19.70,19.70,19.70,99.90,1054408,28,20382,-84
2023-06-19 01:02:23,19.70,19.70,19.70,99.90,1053942,28,19908,-84
2023-06-19 01:02:54,19.70,19.70,19.70,99.90,1048009,28,19954,-83
2023-06-19 01:03:26,19.70,19.70,19.70,99.90,1050491,28,19908,-83
2023-06-19 01:03:57,19.60,19.60,19.60,99.90,1051860,28,20003,-83
2023-06-19 01:04:27,19.60,19.60,19.60,99.90,1054798,28,19908,-83
2023-06-19 01:04:58,19.60,19.60,19.60,99.90,1052328,28,19908,-83
2023-06-19 01:05:29,19.60,19.60,19.60,99.90,1041091,28,20477,-83
2023-06-19 01:06:00,19.60,19.60,19.60,99.90,1043509,28,19909,-83
2023-06-19 01:06:38,19.60,19.60,19.60,99.90,1045942,28,20228,-83
2023-06-19 01:07:10,19.60,19.60,19.60,99.90,1041702,28,20307,-83
2023-06-19 01:08:00,19.60,19.60,19.60,99.90,1047948,28,20276,-83
2023-06-19 01:08:51,19.60,19.60,19.60,99.90,1049572,28,19923,-83
2023-06-19 01:09:22,19.50,19.50,19.50,99.90,1042687,28,19913,-83
2023-06-19 01:09:56,19.50,19.50,19.50,99.90,1050224,28,20031,-83
2023-06-19 01:10:29,19.50,19.50,19.50,99.90,1045292,28,19959,-83
2023-06-19 01:11:01,19.40,19.40,19.40,99.90,1042721,28,19909,-83
2023-06-19 01:11:34,19.40,19.40,19.40,99.90,1046107,28,20391,-83
2023-06-19 01:12:14,19.40,19.40,19.40,99.90,1046551,28,19916,-83
2023-06-19 01:13:10,19.40,19.40,19.40,99.90,1050667,28,19939,-83
2023-06-19 01:13:41,19.40,19.40,19.40,99.90,1047931,28,19925,-83
2023-06-19 01:14:18,19.40,19.40,19.40,99.90,1053668,28,20282,-83
2023-06-19 01:14:49,19.40,19.40,19.40,99.90,1054660,28,19939,-83
2023-06-19 01:15:20,19.40,19.40,19.40,99.90,1053704,28,20348,-83
2023-06-19 01:15:51,19.40,19.40,19.40,99.90,1054129,28,20328,-84
2023-06-19 01:16:21,19.40,19.40,19.40,99.90,1054755,28,19945,-84
2023-06-19 01:16:52,19.30,19.30,19.30,99.90,1050686,28,19920,-83
2023-06-19 01:17:23,19.40,19.40,19.40,99.90,1051063,28,19907,-83
2023-06-19 01:17:55,19.40,19.40,19.40,99.90,1054685,28,19946,-83
2023-06-19 01:18:26,19.30,19.30,19.30,99.90,1054804,28,19908,-83
2023-06-19 01:18:57,19.30,19.30,19.30,99.90,1052223,28,20416,-83
2023-06-19 01:19:28,19.30,19.30,19.30,99.90,1050454,28,19961,-83
2023-06-19 01:19:59,19.30,19.30,19.30,99.90,1052524,28,19911,-82
2023-06-19 01:20:30,19.30,19.30,19.30,99.90,1050315,28,20086,-83
2023-06-19 01:21:14,19.30,19.30,19.30,99.90,1049454,28,19937,-83
2023-06-19 01:21:45,19.30,19.30,19.30,99.90,1050641,28,19909,-83
2023-06-19 01:22:28,19.30,19.30,19.30,99.90,1051247,28,19940,-83
2023-06-19 01:23:06,19.30,19.30,19.30,99.90,1054293,28,19907,-84
2023-06-19 01:23:36,19.30,19.30,19.30,99.90,1049223,28,19912,-83
2023-06-19 01:24:07,19.30,19.30,19.30,99.90,1045781,28,19982,-83
2023-06-19 01:24:37,19.30,19.30,19.30,99.90,1051699,28,19916,-83
2023-06-19 01:25:08,19.30,19.30,19.30,99.90,1054602,28,19907,-83
2023-06-19 01:25:39,19.30,19.30,19.30,99.90,1052043,28,19945,-84
2023-06-19 01:26:10,19.30,19.30,19.30,99.90,1050685,28,19908,-83
2023-06-19 01:26:41,19.30,19.30,19.30,99.90,1052034,28,19908,-83
2023-06-19 01:27:13,19.30,19.30,19.30,99.90,1050164,28,20010,-84
2023-06-19 01:27:43,19.30,19.30,19.30,99.90,1046245,28,20799,-83
2023-06-19 01:28:14,19.30,19.30,19.30,99.90,1046402,28,19909,-83
2023-06-19 01:28:45,19.30,19.30,19.30,99.90,1044955,28,19908,-83
2023-06-19 01:29:16,19.30,19.30,19.30,99.90,1041899,28,19916,-84
2023-06-19 01:29:46,19.30,19.30,19.30,99.90,1046768,28,19931,-83
2023-06-19 01:30:17,19.30,19.30,19.30,99.90,1046492,28,19955,-83
2023-06-19 01:30:48,19.30,19.30,19.30,99.90,1045184,28,19916,-83
2023-06-19 01:31:21,19.30,19.30,19.30,99.90,1048220,28,19916,-84
2023-06-19 01:31:58,19.30,19.30,19.30,99.90,1047159,28,19995,-83
2023-06-19 01:32:36,19.30,19.30,19.30,99.90,1050208,28,19938,-83
2023-06-19 01:33:10,19.30,19.30,19.30,99.90,1050723,28,20375,-83
2023-06-19 01:33:42,19.30,19.30,19.30,99.90,1047868,28,20330,-84
2023-06-19 01:34:14,19.30,19.30,19.30,99.90,1046336,28,19913,-83
2023-06-19 01:34:46,19.30,19.30,19.30,99.90,1047660,28,19908,-83
2023-06-19 01:35:19,19.30,19.30,19.30,99.90,1051121,28,19912,-83
2023-06-19 01:35:50,19.30,19.30,19.30,99.90,1049249,28,20351,-83
2023-06-19 01:36:21,19.40,19.40,19.40,99.90,1047455,28,19923,-83
2023-06-19 01:36:55,19.40,19.40,19.40,99.90,1053321,28,19912,-82
2023-06-19 01:37:27,19.40,19.40,19.40,99.90,1054091,28,19912,-83
2023-06-19 01:37:59,19.30,19.30,19.30,99.90,1040862,28,19913,-83
2023-06-19 01:38:30,19.30,19.30,19.30,99.90,1042805,28,20002,-82
2023-06-19 01:39:01,19.40,19.40,19.40,99.90,1051372,28,19908,-83
2023-06-19 01:39:32,19.40,19.40,19.40,99.90,1054169,28,20339,-83
2023-06-19 01:40:05,19.40,19.40,19.40,99.90,1053640,28,20013,-83
2023-06-19 01:40:36,19.40,19.40,19.40,99.90,1045872,28,19920,-83
2023-06-19 01:41:08,19.40,19.40,19.40,99.90,1046288,28,19908,-84
2023-06-19 01:41:40,19.40,19.40,19.40,99.90,1050081,28,19912,-84
2023-06-19 01:42:11,19.40,19.40,19.40,99.90,1050254,28,19957,-83
2023-06-19 01:42:42,19.40,19.40,19.40,99.90,1046618,28,20391,-84
2023-06-19 01:43:13,19.40,19.40,19.40,99.90,1050708,28,19962,-84
2023-06-19 01:43:44,19.40,19.40,19.40,99.90,1051139,28,20374,-83
2023-06-19 01:44:15,19.40,19.40,19.40,99.90,1054104,28,19908,-83
2023-06-19 01:44:46,19.40,19.40,19.40,99.90,1054928,28,20376,-82
2023-06-19 01:45:17,19.40,19.40,19.40,99.90,1054400,28,19947,-82
2023-06-19 01:45:47,19.40,19.40,19.40,99.90,1051347,28,19907,-81
2023-06-19 01:46:18,19.40,19.40,19.40,99.90,1051667,28,19957,-83
2023-06-19 01:46:50,19.40,19.40,19.40,99.90,1050622,28,19917,-85
2023-06-19 01:47:21,19.40,19.40,19.40,99.90,1049993,28,19912,-84
2023-06-19 01:47:52,19.40,19.40,19.40,99.90,1047664,28,19908,-84
2023-06-19 01:48:23,19.40,19.40,19.40,99.90,1049755,28,19915,-85
2023-06-19 01:48:53,19.40,19.40,19.40,99.90,1051728,28,19935,-85
2023-06-19 01:49:24,19.40,19.40,19.40,99.90,1054716,28,19915,-82
2023-06-19 01:49:55,19.40,19.40,19.40,99.90,1052043,28,19908,-84
2023-06-19 01:50:26,19.40,19.40,19.40,99.90,1046012,28,20502,-82
2023-06-19 01:50:56,19.40,19.40,19.40,99.90,1046650,28,19958,-84
2023-06-19 01:51:27,19.40,19.40,19.40,99.90,1046475,28,20571,-84
2023-06-19 01:52:00,19.40,19.40,19.40,99.90,1052414,28,19912,-84
2023-06-19 01:52:31,19.50,19.50,19.50,99.90,1054510,28,19990,-85
2023-06-19 01:53:02,19.50,19.50,19.50,99.90,1051429,28,20400,-82
2023-06-19 01:53:32,19.50,19.50,19.50,99.90,1046129,28,19919,-82
2023-06-19 01:54:04,19.40,19.40,19.40,99.90,1050574,28,19912,-85
2023-06-19 01:54:34,19.40,19.40,19.40,99.90,1054931,28,20002,-81
2023-06-19 01:55:05,19.40,19.40,19.40,99.90,1054683,28,19912,-83
2023-06-19 01:55:36,19.40,19.40,19.40,99.90,1051005,28,19907,-82
2023-06-19 01:56:06,19.40,19.40,19.40,99.90,1050033,28,19908,-83
2023-06-19 01:56:37,19.40,19.40,19.40,99.90,1050182,28,20038,-85
2023-06-19 01:57:08,19.40,19.40,19.40,99.90,1055277,28,19939,-84
2023-06-19 01:57:38,19.40,19.40,19.40,99.90,1054701,28,19908,-84
2023-06-19 01:58:09,19.40,19.40,19.40,99.90,1053381,28,20414,-84
2023-06-19 01:58:39,19.40,19.40,19.40,99.90,1054235,28,20290,-85
2023-06-19 01:59:10,19.40,19.40,19.40,99.90,1051781,28,19923,-82
2023-06-19 01:59:40,19.50,19.50,19.50,99.90,1050158,28,19931,-83
2023-06-19 02:00:11,19.50,19.50,19.50,99.90,1050514,28,19922,-84
2023-06-19 02:00:42,19.50,19.50,19.50,99.90,1049994,28,19916,-84
2023-06-19 02:01:12,19.50,19.50,19.50,99.90,1054585,28,19907,-83
2023-06-19 02:01:43,19.50,19.50,19.50,99.90,1051758,28,20690,-84
2023-06-19 02:02:13,19.50,19.50,19.50,99.90,1049964,28,19912,-83
2023-06-19 02:02:44,19.50,19.50,19.50,99.90,1052168,28,20285,-84
2023-06-19 02:03:15,19.50,19.50,19.50,99.90,1055167,28,19911,-83
2023-06-19 02:03:45,19.50,19.50,19.50,99.90,1054344,28,19908,-83
2023-06-19 02:04:16,19.50,19.50,19.50,99.90,1049621,28,20411,-83
2023-06-19 02:04:46,19.50,19.50,19.50,99.90,1045796,28,19915,-82
2023-06-19 02:05:17,19.50,19.50,19.50,99.90,1048703,28,19935,-84
2023-06-19 02:05:47,19.50,19.50,19.50,99.90,1052668,28,19912,-83
2023-06-19 02:06:18,19.50,19.50,19.50,99.90,1048638,28,20414,-82
2023-06-19 02:06:49,19.50,19.50,19.50,99.90,1054270,28,20453,-82
2023-06-19 02:07:19,19.50,19.50,19.50,99.90,1054828,28,19935,-83
2023-06-19 02:07:50,19.50,19.50,19.50,99.90,1051819,28,19965,-81
2023-06-19 02:08:20,19.50,19.50,19.50,99.90,1051669,28,20274,-82
2023-06-19 02:08:51,19.50,19.50,19.50,99.90,1053033,28,19912,-83
2023-06-19 02:09:21,19.60,19.60,19.60,99.90,1054846,28,19908,-82
2023-06-19 02:09:52,19.60,19.60,19.60,99.90,1047968,28,19919,-83
2023-06-19 02:10:23,19.50,19.50,19.50,99.90,1048672,28,19905,-81
2023-06-19 02:10:53,19.50,19.50,19.50,99.90,1054466,28,19937,-82
2023-06-19 02:11:24,19.60,19.60,19.60,99.90,1054629,28,19938,-81
2023-06-19 02:11:54,19.60,19.60,19.60,99.90,1046148,28,19963,-83
2023-06-19 02:12:25,19.50,19.50,19.50,99.90,1050112,28,20603,-84
2023-06-19 02:12:55,19.60,19.60,19.60,99.90,1049503,28,20413,-83
2023-06-19 02:13:26,19.50,19.50,19.50,99.90,1045904,28,20004,-82
2023-06-19 02:13:56,19.60,19.60,19.60,99.90,1047204,28,19908,-82
2023-06-19 02:14:27,19.60,19.60,19.60,99.90,1045580,28,19994,-83
2023-06-19 02:14:58,19.60,19.60,19.60,99.90,1052365,28,19950,-83
2023-06-19 02:15:28,19.50,19.50,19.50,99.90,1049923,28,19939,-83
2023-06-19 02:15:59,19.60,19.60,19.60,99.90,1044399,28,19962,-82
2023-06-19 02:16:30,19.60,19.60,19.60,99.90,1041184,28,19994,-83
2023-06-19 02:17:00,19.60,19.60,19.60,99.90,1042324,28,19919,-82
2023-06-19 02:17:31,19.50,19.50,19.50,99.90,1052033,28,20006,-82
2023-06-19 02:18:02,19.60,19.60,19.60,99.90,1054613,28,19908,-83
2023-06-19 02:18:32,19.60,19.60,19.60,99.90,1054422,28,19908,-82
2023-06-19 02:19:03,19.50,19.50,19.50,99.90,1048621,28,19912,-83
2023-06-19 02:19:33,19.60,19.60,19.60,99.90,1050421,28,19909,-82
2023-06-19 02:20:08,19.60,19.60,19.60,99.90,1052603,28,19916,-82
2023-06-19 02:20:40,19.60,19.60,19.60,99.90,1053926,28,20378,-82
2023-06-19 02:21:10,19.60,19.60,19.60,99.90,1053024,28,19923,-82
2023-06-19 02:21:41,19.60,19.60,19.60,99.90,1049411,28,19915,-82
2023-06-19 02:22:11,19.60,19.60,19.60,99.90,1050472,28,19975,-83
2023-06-19 02:22:42,19.60,19.60,19.60,99.90,1054001,28,19908,-83
2023-06-19 02:23:12,19.50,19.50,19.50,99.90,1053579,28,20100,-82
2023-06-19 02:23:43,19.60,19.60,19.60,99.90,1049748,28,19962,-83
2023-06-19 02:24:13,19.50,19.50,19.50,99.90,1045590,28,19905,-83
2023-06-19 02:24:44,19.60,19.60,19.60,99.90,1050264,28,19905,-83
2023-06-19 02:25:15,19.60,19.60,19.60,99.90,1044844,28,19913,-83
2023-06-19 02:25:45,19.60,19.60,19.60,99.90,1047630,28,19922,-83
2023-06-19 02:26:16,19.60,19.60,19.60,99.90,1045269,28,20497,-83
2023-06-19 02:26:47,19.60,19.60,19.60,99.90,1054435,28,19932,-82
2023-06-19 02:27:17,19.60,19.60,19.60,99.90,1049362,28,19962,-83
2023-06-19 02:27:48,19.60,19.60,19.60,99.90,1049107,28,20007,-83
2023-06-19 02:28:18,19.60,19.60,19.60,99.90,1045871,28,20006,-82
2023-06-19 02:28:49,19.60,19.60,19.60,99.90,1046334,28,19908,-83
2023-06-19 02:29:20,19.60,19.60,19.60,99.90,1053684,28,19952,-82
2023-06-19 02:29:50,19.60,19.60,19.60,99.90,1049275,28,19912,-82
2023-06-19 02:30:21,19.60,19.60,19.60,99.90,1049842,28,20648,-83
2023-06-19 02:30:53,19.60,19.60,19.60,99.90,1049776,28,19912,-83
2023-06-19 02:31:24,19.50,19.50,19.50,99.90,1050169,28,20673,-83
2023-06-19 02:31:54,19.50,19.50,19.50,99.90,1054756,28,19991,-83
2023-06-19 02:32:25,19.50,19.50,19.50,99.90,1053218,28,19911,-82
2023-06-19 02:32:56,19.50,19.50,19.50,99.90,1046827,28,20075,-83
2023-06-19 02:33:26,19.60,19.60,19.60,99.90,1050683,28,19915,-82
2023-06-19 02:33:57,19.50,19.50,19.50,99.90,1053426,28,19912,-83
2023-06-19 02:34:27,19.50,19.50,19.50,99.90,1049883,28,20538,-83
2023-06-19 02:34:58,19.50,19.50,19.50,99.90,1051731,28,19927,-83
2023-06-19 02:35:28,19.50,19.50,19.50,99.90,1045180,28,19944,-82
2023-06-19 02:35:59,19.50,19.50,19.50,99.90,1047620,28,19920,-83
2023-06-19 02:36:30,19.50,19.50,19.50,99.90,1054414,28,19935,-82
2023-06-19 02:37:00,19.50,19.50,19.50,99.90,1054530,28,19941,-83
2023-06-19 02:37:31,19.50,19.50,19.50,99.90,1050087,28,20678,-82
2023-06-19 02:38:04,19.50,19.50,19.50,99.90,1049548,28,20762,-83
2023-06-19 02:38:35,19.50,19.50,19.50,99.90,1051457,28,19923,-83
2023-06-19 02:39:06,19.50,19.50,19.50,99.90,1053979,28,19923,-82
2023-06-19 02:39:36,19.50,19.50,19.50,99.90,1052945,28,19955,-83
2023-06-19 02:40:09,19.50,19.50,19.50,99.90,1046417,28,19908,-83
2023-06-19 02:40:39,19.50,19.50,19.50,99.90,1041563,28,19951,-83
2023-06-19 02:41:10,19.40,19.40,19.40,99.90,1045730,28,20448,-82
2023-06-19 02:41:43,19.40,19.40,19.40,99.90,1049987,28,20292,-83
2023-06-19 02:42:14,19.40,19.40,19.40,99.90,1054294,28,19921,-82
2023-06-19 02:42:45,19.40,19.40,19.40,99.90,1055365,28,20610,-83
2023-06-19 02:43:15,19.40,19.40,19.40,99.90,1055606,28,19930,-82
2023-06-19 02:43:46,19.50,19.50,19.50,99.90,1055153,28,19961,-83
2023-06-19 02:44:17,19.40,19.40,19.40,99.90,1051915,28,19913,-83
2023-06-19 02:44:48,19.40,19.40,19.40,99.90,1050741,28,20410,-82
2023-06-19 02:45:18,19.40,19.40,19.40,99.90,1046261,28,19948,-81
2023-06-19 02:45:49,19.40,19.40,19.40,99.90,1044682,28,20379,-84
2023-06-19 02:46:19,19.40,19.40,19.40,99.90,1050824,28,19971,-82
2023-06-19 02:46:50,19.40,19.40,19.40,99.90,1049578,28,19909,-83
2023-06-19 02:47:20,19.40,19.40,19.40,99.90,1050448,28,20540,-83
2023-06-19 02:47:52,19.50,19.50,19.50,99.90,1050840,28,19912,-83
2023-06-19 02:48:23,19.50,19.50,19.50,99.90,1053082,28,19924,-82
2023-06-19 02:48:53,19.50,19.50,19.50,99.90,1054648,28,19939,-82
2023-06-19 02:49:24,19.50,19.50,19.50,99.90,1052181,28,19930,-83
2023-06-19 02:49:54,19.50,19.50,19.50,99.90,1050766,28,19989,-82
2023-06-19 02:50:25,19.50,19.50,19.50,99.90,1053044,28,19913,-83
2023-06-19 02:50:55,19.50,19.50,19.50,99.90,1055719,27,19908,-83
2023-06-19 02:51:26,19.50,19.50,19.50,99.90,1052834,28,19970,-83
2023-06-19 02:51:57,19.50,19.50,19.50,99.90,1050145,28,19923,-82
2023-06-19 02:52:27,19.60,19.60,19.60,99.90,1047541,28,20298,-83
2023-06-19 02:52:58,19.60,19.60,19.60,99.90,1050281,28,19908,-82
2023-06-19 02:53:28,19.50,19.50,19.50,99.90,1049113,28,19942,-83
2023-06-19 02:53:59,19.50,19.50,19.50,99.90,1052556,28,19958,-83
2023-06-19 02:54:29,19.50,19.50,19.50,99.90,1055439,28,20036,-84
2023-06-19 02:55:00,19.50,19.50,19.50,99.90,1054848,28,20406,-84
2023-06-19 02:55:31,19.50,19.50,19.50,99.90,1050869,28,19975,-83
2023-06-19 02:56:01,19.50,19.50,19.50,99.90,1051380,28,19914,-83
2023-06-19 02:56:32,19.50,19.50,19.50,99.90,1053893,28,19922,-83
2023-06-19 02:57:02,19.50,19.50,19.50,99.90,1054585,28,19915,-81
2023-06-19 02:57:33,19.60,19.60,19.60,99.90,1055484,28,19916,-83
2023-06-19 02:58:04,19.50,19.50,19.50,99.90,1054640,28,20335,-82
2023-06-19 02:58:34,19.50,19.50,19.50,99.90,1055134,28,19903,-83
2023-06-19 02:59:05,19.50,19.50,19.50,99.90,1052398,28,20425,-83
2023-06-19 02:59:35,19.50,19.50,19.50,99.90,1045917,28,20315,-83
2023-06-19 03:00:06,19.50,19.50,19.50,99.90,1048919,28,19908,-84
2023-06-19 03:00:37,19.60,19.60,19.60,99.90,1055657,28,19912,-83
2023-06-19 03:01:08,19.60,19.60,19.60,99.90,1048917,28,19912,-83
2023-06-19 03:01:39,19.50,19.50,19.50,99.90,1055887,28,20282,-84
2023-06-19 03:02:09,19.60,19.60,19.60,99.90,1055516,28,19911,-84
2023-06-19 03:02:43,19.50,19.50,19.50,99.90,1055050,28,20532,-83
2023-06-19 03:03:13,19.60,19.60,19.60,99.90,1055493,28,19914,-83
2023-06-19 03:03:46,19.50,19.50,19.50,99.90,1052887,28,19915,-83
2023-06-19 03:04:17,19.50,19.50,19.50,99.90,1047651,28,19908,-82
2023-06-19 03:04:48,19.60,19.60,19.60,99.90,1052617,28,20297,-84
2023-06-19 03:05:19,19.60,19.60,19.60,99.90,1050474,28,19926,-83
2023-06-19 03:05:50,19.60,19.60,19.60,99.90,1051177,28,19999,-84
2023-06-19 03:06:21,19.60,19.60,19.60,99.90,1051549,28,19908,-84
2023-06-19 03:06:51,19.60,19.60,19.60,99.90,1050318,28,20326,-83
2023-06-19 03:07:22,19.60,19.60,19.60,99.90,1054486,28,20332,-83
2023-06-19 03:07:52,19.60,19.60,19.60,99.90,1055899,28,19966,-83
2023-06-19 03:08:23,19.60,19.60,19.60,99.90,1052357,28,19907,-83
2023-06-19 03:08:53,19.60,19.60,19.60,99.90,1049952,28,19909,-83
2023-06-19 03:09:24,19.60,19.60,19.60,99.90,1053779,28,19918,-83
2023-06-19 03:09:54,19.60,19.60,19.60,99.90,1055811,28,19908,-84
2023-06-19 03:10:25,19.60,19.60,19.60,99.90,1054889,28,19981,-84
2023-06-19 03:10:55,19.60,19.60,19.60,99.90,1050492,28,19917,-84
2023-06-19 03:11:26,19.60,19.60,19.60,99.90,1047108,28,19986,-83
2023-06-19 03:11:57,19.60,19.60,19.60,99.90,1042793,28,19913,-83
2023-06-19 03:12:27,19.60,19.60,19.60,99.90,1038109,28,19948,-84
2023-06-19 03:12:58,19.60,19.60,19.60,99.90,1042290,28,19909,-83
2023-06-19 03:13:29,19.50,19.50,19.50,99.90,1042928,28,19909,-83
2023-06-19 03:14:07,19.50,19.50,19.50,99.90,1048721,28,19908,-82
2023-06-19 03:14:37,19.50,19.50,19.50,99.90,1051274,28,19915,-84
2023-06-19 03:15:08,19.50,19.50,19.50,99.90,1048180,28,19920,-84
2023-06-19 03:15:39,19.60,19.60,19.60,99.90,1046775,28,19980,-84
2023-06-19 03:16:09,19.50,19.50,19.50,99.90,1051437,28,20314,-84
2023-06-19 03:16:40,19.50,19.50,19.50,99.90,1054739,28,19960,-83
2023-06-19 03:17:10,19.50,19.50,19.50,99.90,1055017,28,19988,-85
2023-06-19 03:17:41,19.50,19.50,19.50,99.90,1051365,28,19909,-84
2023-06-19 03:18:12,19.50,19.50,19.50,99.90,1050790,28,19908,-83
2023-06-19 03:18:44,19.40,19.40,19.40,99.90,1053909,28,19919,-83
2023-06-19 03:19:15,19.40,19.40,19.40,99.90,1054452,28,19908,-82
2023-06-19 03:19:45,19.40,19.40,19.40,99.90,1051073,28,19904,-84
2023-06-19 03:20:16,19.40,19.40,19.40,99.90,1050321,28,20366,-82
2023-06-19 03:20:46,19.40,19.40,19.40,99.90,1049795,28,20596,-82
2023-06-19 03:21:19,19.40,19.40,19.40,99.90,1055554,28,20299,-84
2023-06-19 03:21:50,19.40,19.40,19.40,99.90,1055391,27,20404,-82
2023-06-19 03:22:21,19.40,19.40,19.40,99.90,1054502,28,19908,-83
2023-06-19 03:22:52,19.40,19.40,19.40,99.90,1054965,28,19908,-83
2023-06-19 03:23:22,19.40,19.40,19.40,99.90,1051461,28,19920,-83
2023-06-19 03:23:53,19.40,19.40,19.40,99.90,1050681,28,19932,-83
2023-06-19 03:24:23,19.40,19.40,19.40,99.90,1052917,28,19974,-83
2023-06-19 03:24:54,19.40,19.40,19.40,99.90,1055224,28,19912,-83
2023-06-19 03:25:25,19.50,19.50,19.50,99.90,1055321,28,19943,-82
2023-06-19 03:25:57,19.40,19.40,19.40,99.90,1050637,28,19969,-84
2023-06-19 03:26:27,19.50,19.50,19.50,99.90,1050681,28,20389,-85
2023-06-19 03:26:58,19.50,19.50,19.50,99.90,1052580,28,19920,-83
2023-06-19 03:27:30,19.50,19.50,19.50,99.90,1055113,28,19953,-84
2023-06-19 03:28:01,19.50,19.50,19.50,99.90,1054876,28,19996,-84
2023-06-19 03:28:32,19.60,19.60,19.60,99.90,1055379,28,19972,-83
2023-06-19 03:29:02,19.50,19.50,19.50,99.90,1046396,28,19943,-83
2023-06-19 03:29:33,19.60,19.60,19.60,99.90,1046173,28,19913,-84
2023-06-19 03:30:08,19.60,19.60,19.60,99.90,1049203,28,19915,-84
2023-06-19 03:30:38,19.60,19.60,19.60,99.90,1047249,28,19917,-84
2023-06-19 03:31:09,19.60,19.60,19.60,99.90,1048724,28,19978,-85
2023-06-19 03:31:39,19.60,19.60,19.60,99.90,1050602,28,19990,-82
2023-06-19 03:32:10,19.60,19.60,19.60,99.90,1051583,28,20379,-82
2023-06-19 03:32:40,19.70,19.70,19.70,99.90,1051075,28,19986,-83
2023-06-19 03:33:11,19.70,19.70,19.70,99.90,1050854,28,19908,-82
2023-06-19 03:33:42,19.70,19.70,19.70,99.90,1044783,28,19999,-84
2023-06-19 03:34:12,19.70,19.70,19.70,99.90,1038725,28,20369,-83
2023-06-19 03:34:43,19.70,19.70,19.70,99.90,1046666,28,19908,-83
2023-06-19 03:35:14,19.70,19.70,19.70,99.90,1050639,28,20493,-84
2023-06-19 03:35:45,19.70,19.70,19.70,99.90,1053812,28,19908,-82
2023-06-19 03:36:16,19.70,19.70,19.70,99.90,1051063,28,19944,-83
2023-06-19 03:36:46,19.70,19.70,19.70,99.90,1049754,28,19928,-83
2023-06-19 03:37:17,19.70,19.70,19.70,99.90,1052078,28,19915,-84
2023-06-19 03:37:47,19.70,19.70,19.70,99.90,1055137,28,20252,-83
2023-06-19 03:38:18,19.70,19.70,19.70,99.90,1052832,28,20366,-84
2023-06-19 03:38:49,19.70,19.70,19.70,99.90,1050097,28,20428,-83
2023-06-19 03:39:19,19.70,19.70,19.70,99.90,1052314,28,20000,-84
2023-06-19 03:39:50,19.70,19.70,19.70,99.90,1055167,28,19910,-83
2023-06-19 03:40:20,19.70,19.70,19.70,99.90,1054234,28,20286,-84
2023-06-19 03:40:51,19.70,19.70,19.70,99.90,1055500,28,20330,-84
2023-06-19 03:41:21,19.70,19.70,19.70,99.90,1053247,28,20378,-83
2023-06-19 03:41:52,19.70,19.70,19.70,99.90,1050810,28,20427,-84
2023-06-19 03:42:22,19.70,19.70,19.70,99.90,1050514,28,20332,-83
2023-06-19 03:42:53,19.70,19.70,19.70,99.90,1052152,28,20012,-82
2023-06-19 03:43:23,19.70,19.70,19.70,99.90,1051228,28,19934,-83
2023-06-19 03:43:54,19.70,19.70,19.70,99.90,1049914,28,19981,-84
2023-06-19 03:44:24,19.70,19.70,19.70,99.90,1043298,28,20004,-83
2023-06-19 03:44:55,19.70,19.70,19.70,99.90,1046986,28,19951,-83
2023-06-19 03:45:26,19.80,19.80,19.80,99.90,1042214,28,19913,-83
2023-06-19 03:45:56,19.80,19.80,19.80,99.90,1046813,28,19908,-85
2023-06-19 03:46:27,19.80,19.80,19.80,99.90,1050350,28,19912,-83
2023-06-19 03:46:57,19.80,19.80,19.80,99.90,1050481,28,20009,-84
2023-06-19 03:47:28,19.80,19.80,19.80,99.90,1055063,27,19908,-83
2023-06-19 03:47:59,19.70,19.70,19.70,99.90,1054138,28,20018,-81
2023-06-19 03:48:29,19.70,19.70,19.70,99.90,1050962,28,20571,-84
2023-06-19 03:49:00,19.70,19.70,19.70,99.90,1048420,28,19912,-83
2023-06-19 03:49:31,19.70,19.70,19.70,99.90,1048215,28,19908,-84
2023-06-19 03:50:01,19.70,19.70,19.70,99.90,1054614,28,19908,-84
2023-06-19 03:50:32,19.70,19.70,19.70,99.90,1053530,28,19908,-83
2023-06-19 03:51:03,19.70,19.70,19.70,99.90,1050782,28,19913,-84
2023-06-19 03:51:34,19.70,19.70,19.70,99.90,1051381,28,20359,-83
2023-06-19 03:52:04,19.70,19.70,19.70,99.90,1053825,28,19916,-84
2023-06-19 03:52:38,19.80,19.80,19.80,99.90,1050971,28,20354,-82
2023-06-19 03:53:08,19.80,19.80,19.80,99.90,1042232,28,19913,-83
2023-06-19 03:53:39,19.80,19.80,19.80,99.90,1041213,28,19921,-84
2023-06-19 03:54:09,19.80,19.80,19.80,99.90,1045373,28,19913,-83
2023-06-19 03:54:40,19.80,19.80,19.80,99.90,1054329,28,20419,-82
2023-06-19 03:55:11,19.80,19.80,19.80,99.90,1052651,28,19981,-84
2023-06-19 03:55:41,19.90,19.90,19.90,99.90,1051322,28,19915,-84
2023-06-19 03:56:12,19.90,19.90,19.90,99.90,1051897,28,19919,-85
2023-06-19 03:56:42,19.90,19.90,19.90,99.90,1054378,28,20532,-84
2023-06-19 03:57:13,19.90,19.90,19.90,99.90,1054625,28,19908,-84
2023-06-19 03:57:43,19.80,19.80,19.80,99.90,1054800,28,20002,-84
2023-06-19 03:58:14,19.80,19.80,19.80,99.90,1054689,28,19942,-83
2023-06-19 03:58:45,19.80,19.80,19.80,99.90,1055295,28,20298,-85
2023-06-19 03:59:15,19.80,19.80,19.80,99.90,1054194,28,19912,-83
2023-06-19 03:59:46,19.80,19.80,19.80,99.90,1055069,28,20286,-84
2023-06-19 04:00:18,19.80,19.80,19.80,99.90,1054152,28,19915,-84
2023-06-19 04:00:48,19.80,19.80,19.80,99.90,1050535,28,20336,-85
2023-06-19 04:01:19,19.90,19.90,19.90,99.90,1048368,28,19973,-83
2023-06-19 04:01:49,19.90,19.90,19.90,99.90,1054281,28,20751,-84
2023-06-19 04:02:20,19.90,19.90,19.90,99.90,1054607,28,19912,-84
2023-06-19 04:02:50,19.90,19.90,19.90,99.90,1051979,28,20014,-84
2023-06-19 04:03:21,19.90,19.90,19.90,99.90,1050796,28,19912,-85
2023-06-19 04:03:52,19.90,19.90,19.90,99.90,1051623,28,19917,-83
2023-06-19 04:04:22,20.00,20.00,20.00,99.90,1055121,28,19908,-85
2023-06-19 04:04:53,20.00,20.00,20.00,99.90,1054978,28,19915,-84
2023-06-19 04:05:24,20.00,20.00,20.00,99.90,1051831,28,19907,-83
2023-06-19 04:05:55,20.00,20.00,20.00,99.90,1050947,28,19915,-83
2023-06-19 04:06:25,19.90,19.90,19.90,99.90,1051857,28,20394,-83
2023-06-19 04:06:57,20.00,20.00,20.00,99.90,1053110,28,19908,-83
2023-06-19 04:07:28,19.90,19.90,19.90,99.90,1055145,28,19922,-83
2023-06-19 04:07:58,19.90,19.90,19.90,99.90,1051424,28,20397,-83
2023-06-19 04:08:29,20.00,20.00,20.00,99.90,1048177,28,19922,-83
2023-06-19 04:09:00,20.00,20.00,20.00,99.90,1052159,28,19941,-83
2023-06-19 04:09:30,19.90,19.90,19.90,99.90,1054198,28,19957,-83
2023-06-19 04:10:01,19.90,19.90,19.90,99.90,1054970,28,19946,-82
2023-06-19 04:10:31,19.90,19.90,19.90,99.90,1053974,28,19996,-82
2023-06-19 04:11:02,19.90,19.90,19.90,99.90,1046267,28,19944,-82
2023-06-19 04:11:32,19.90,19.90,19.90,99.90,1051273,28,19908,-83
2023-06-19 04:12:03,20.00,20.00,20.00,99.90,1050231,28,19926,-82
2023-06-19 04:12:34,20.10,20.10,20.10,99.90,1050960,28,19912,-84
2023-06-19 04:13:06,20.10,20.10,20.10,99.90,1050589,28,19957,-83
2023-06-19 04:13:37,20.10,20.10,20.10,99.90,1042389,28,19912,-82
2023-06-19 04:14:07,20.10,20.10,20.10,99.90,1039279,28,20009,-82
2023-06-19 04:14:38,20.20,20.20,20.20,99.90,1041895,28,20000,-81
2023-06-19 04:15:09,20.20,20.20,20.20,99.90,1046974,28,19916,-80
2023-06-19 04:15:39,20.20,20.20,20.20,99.90,1047072,28,19913,-82
2023-06-19 04:16:10,20.30,20.30,20.30,99.90,1050852,28,20464,-82
2023-06-19 04:16:40,20.30,20.30,20.30,99.90,1053291,28,19913,-82
2023-06-19 04:17:11,20.40,20.40,20.40,99.90,1055479,27,19911,-80
2023-06-19 04:17:42,20.40,20.40,20.40,99.90,1052343,28,20350,-81
2023-06-19 04:18:12,20.40,20.40,20.40,99.90,1050827,28,19931,-83
2023-06-19 04:18:43,20.40,20.40,20.40,99.90,1052442,28,19943,-82
2023-06-19 04:19:13,20.40,20.40,20.40,99.90,1053000,28,20278,-83
2023-06-19 04:19:44,20.40,20.40,20.40,99.90,1051458,28,19931,-84
2023-06-19 04:20:14,20.40,20.40,20.40,99.90,1051399,28,19907,-82
2023-06-19 04:20:45,20.40,20.40,20.40,99.90,1053960,28,19916,-84
2023-06-19 04:21:16,20.40,20.40,20.40,99.90,1054516,28,20392,-83
2023-06-19 04:21:46,20.40,20.40,20.40,99.90,1055361,28,19911,-83
2023-06-19 04:22:17,20.40,20.40,20.40,99.90,1051555,28,20328,-83
2023-06-19 04:22:47,20.50,20.50,20.50,99.90,1046050,28,19916,-82
2023-06-19 04:23:18,20.50,20.50,20.50,99.90,1047532,28,19942,-83
2023-06-19 04:23:49,20.50,20.50,20.50,99.90,1049246,28,19939,-83
2023-06-19 04:24:19,20.50,20.50,20.50,99.90,1050631,28,19935,-84
2023-06-19 04:24:50,20.50,20.50,20.50,99.90,1050588,28,19920,-83
2023-06-19 04:25:20,20.50,20.50,20.50,99.90,1045777,28,19908,-84
2023-06-19 04:25:51,20.50,20.50,20.50,99.90,1047592,28,20299,-83
2023-06-19 04:26:21,20.50,20.50,20.50,99.90,1050612,28,19924,-83
2023-06-19 04:26:52,20.50,20.50,20.50,99.90,1051822,28,19908,-84
2023-06-19 04:27:23,20.50,20.50,20.50,99.90,1054281,28,19908,-84
2023-06-19 04:27:53,20.60,20.60,20.60,99.90,1047750,28,19915,-83
2023-06-19 04:28:24,20.60,20.60,20.60,99.90,1046306,28,19909,-82
2023-06-19 04:28:56,20.60,20.60,20.60,99.90,1043342,28,19904,-84
2023-06-19 04:29:26,20.60,20.60,20.60,99.90,1037781,28,19971,-83
2023-06-19 04:29:57,20.60,20.60,20.60,99.90,1047663,28,19912,-84
2023-06-19 04:30:27,20.60,20.60,20.60,99.90,1055127,28,19920,-85
2023-06-19 04:31:01,20.60,20.60,20.60,99.90,1049869,28,19912,-84
2023-06-19 04:31:32,20.60,20.60,20.60,99.90,1049825,28,19952,-85
2023-06-19 04:32:03,20.60,20.60,20.60,99.90,1051240,28,19912,-85
2023-06-19 04:32:34,20.70,20.70,20.70,99.90,1047103,28,20002,-84
2023-06-19 04:33:06,20.70,20.70,20.70,99.90,1050203,28,19908,-84
2023-06-19 04:33:37,20.70,20.70,20.70,99.90,1052549,28,19912,-83
2023-06-19 04:34:07,20.70,20.70,20.70,99.90,1054076,28,19908,-84
2023-06-19 04:34:38,20.70,20.70,20.70,99.90,1053858,28,19908,-83
2023-06-19 04:35:09,20.70,20.70,20.70,99.90,1051029,28,19908,-83
2023-06-19 04:35:40,20.60,20.60,20.60,99.90,1050519,28,20410,-84
2023-06-19 04:36:10,20.70,20.70,20.70,99.90,1052828,28,19969,-83
2023-06-19 04:36:41,20.60,20.60,20.60,99.90,1054254,28,19947,-83
2023-06-19 04:37:12,20.60,20.60,20.60,99.90,1054685,28,19912,-85
2023-06-19 04:37:42,20.60,20.60,20.60,99.90,1055113,28,19908,-82
2023-06-19 04:38:14,20.60,20.60,20.60,99.90,1053760,28,20010,-81
2023-06-19 04:38:45,20.60,20.60,20.60,99.90,1049283,28,19931,-82
2023-06-19 04:39:15,20.60,20.60,20.60,99.90,1050805,28,20374,-81
2023-06-19 04:39:46,20.60,20.60,20.60,99.90,1051403,28,20415,-83
2023-06-19 04:40:17,20.60,20.60,20.60,99.90,1050103,28,19957,-84
2023-06-19 04:40:47,20.60,20.60,20.60,99.90,1046319,28,19948,-82
2023-06-19 04:41:18,20.60,20.60,20.60,99.90,1045821,28,19962,-85
2023-06-19 04:41:48,20.60,20.60,20.60,99.90,1047130,28,20018,-83
2023-06-19 04:42:20,20.60,20.60,20.60,99.90,1053361,28,19908,-83
2023-06-19 04:42:53,20.60,20.60,20.60,99.90,1055179,28,19907,-83
2023-06-19 04:43:24,20.60,20.60,20.60,99.90,1052345,28,19922,-81
2023-06-19 04:43:55,20.60,20.60,20.60,99.90,1049960,28,20451,-81
2023-06-19 04:44:25,20.60,20.60,20.60,99.90,1052639,28,20034,-82
2023-06-19 04:44:59,20.60,20.60,20.60,99.90,1056038,28,19953,-81
2023-06-19 04:45:29,20.60,20.60,20.60,99.90,1053358,28,19908,-82
2023-06-19 04:46:00,20.60,20.60,20.60,99.90,1051256,28,20574,-83
2023-06-19 04:46:31,20.60,20.60,20.60,99.90,1050787,28,19916,-81
2023-06-19 04:47:01,20.60,20.60,20.60,99.90,1052697,28,20780,-82
2023-06-19 04:47:32,20.60,20.60,20.60,99.90,1050337,28,19919,-83
2023-06-19 04:48:03,20.60,20.60,20.60,99.90,1043429,28,19967,-82
2023-06-19 04:48:35,20.50,20.50,20.50,99.90,1046626,28,19934,-83
2023-06-19 04:49:06,20.50,20.50,20.50,99.90,1047969,28,19908,-81
2023-06-19 04:49:36,20.60,20.60,20.60,99.90,1045242,28,19912,-83
2023-06-19 04:50:07,20.50,20.50,20.50,99.90,1046342,28,19909,-84
2023-06-19 04:50:38,20.50,20.50,20.50,99.90,1046160,28,19911,-84
2023-06-19 04:51:08,20.50,20.50,20.50,99.90,1050469,28,19908,-83
2023-06-19 04:51:40,20.50,20.50,20.50,99.90,1054046,28,19998,-84
2023-06-19 04:52:11,20.50,20.50,20.50,99.90,1051003,28,20260,-83
2023-06-19 04:52:42,20.50,20.50,20.50,99.90,1050866,28,19962,-83
2023-06-19 04:53:12,20.50,20.50,20.50,99.90,1053472,28,20006,-82
2023-06-19 04:53:43,20.50,20.50,20.50,99.90,1049637,28,19919,-82
2023-06-19 04:54:13,20.60,20.60,20.60,99.90,1047733,28,19908,-82
2023-06-19 04:54:44,20.50,20.50,20.50,99.90,1046025,28,19905,-81
2023-06-19 04:55:14,20.50,20.50,20.50,99.90,1046396,28,20364,-82
2023-06-19 04:55:45,20.60,20.60,20.60,99.90,1054147,28,20003,-83
2023-06-19 04:56:16,20.60,20.60,20.60,99.90,1054260,28,19912,-83
2023-06-19 04:56:46,20.60,20.60,20.60,99.90,1050459,28,20525,-84
2023-06-19 04:57:17,20.60,20.60,20.60,99.90,1047314,28,19959,-83
2023-06-19 04:57:47,20.60,20.60,20.60,99.90,1044156,28,20355,-84
2023-06-19 04:58:18,20.60,20.60,20.60,99.90,1045998,28,20327,-83
2023-06-19 04:58:50,20.60,20.60,20.60,99.90,1050820,28,19908,-84
2023-06-19 04:59:21,20.60,20.60,20.60,99.90,1054416,28,19911,-82
2023-06-19 04:59:51,20.60,20.60,20.60,99.90,1055314,28,19907,-83
2023-06-19 05:00:23,20.60,20.60,20.60,99.90,1050120,28,20387,-83
2023-06-19 05:00:54,20.60,20.60,20.60,99.90,1049786,28,20616,-83
2023-06-19 05:01:28,20.60,20.60,20.60,99.90,1046344,28,19948,-82
2023-06-19 05:01:59,20.60,20.60,20.60,99.90,1048941,28,19913,-82
2023-06-19 05:02:30,20.70,20.70,20.70,99.90,1050539,28,20545,-82
2023-06-19 05:03:00,20.70,20.70,20.70,99.90,1049536,28,19908,-84
2023-06-19 05:03:31,20.70,20.70,20.70,99.90,1049652,28,19945,-84
2023-06-19 05:04:01,20.70,20.70,20.70,99.90,1046042,28,19913,-84
2023-06-19 05:04:32,20.70,20.70,20.70,99.90,1055025,28,19918,-81
2023-06-19 05:05:03,20.70,20.70,20.70,99.90,1054702,28,19918,-83
2023-06-19 05:05:34,20.70,20.70,20.70,99.90,1051355,28,19927,-84
2023-06-19 05:06:04,20.70,20.70,20.70,99.90,1050460,28,19912,-84
2023-06-19 05:06:35,20.70,20.70,20.70,99.90,1050524,28,19910,-84
2023-06-19 05:07:06,20.70,20.70,20.70,99.90,1048215,28,20598,-84
2023-06-19 05:07:36,20.70,20.70,20.70,99.90,1050481,28,19908,-82
2023-06-19 05:08:07,20.70,20.70,20.70,99.90,1053101,28,19920,-86
2023-06-19 05:08:37,20.70,20.70,20.70,99.90,1050085,28,19912,-83
2023-06-19 05:09:08,20.80,20.80,20.80,99.90,1050012,28,20486,-83
2023-06-19 05:09:38,20.80,20.80,20.80,99.90,1046594,28,19916,-84
2023-06-19 05:10:10,20.80,20.80,20.80,99.90,1046288,28,19912,-84
2023-06-19 05:10:40,20.80,20.80,20.80,99.90,1046766,28,20431,-84
2023-06-19 05:11:11,20.80,20.80,20.80,99.90,1054467,28,19915,-83
2023-06-19 05:11:41,20.80,20.80,20.80,99.90,1055195,28,20373,-83
2023-06-19 05:12:12,20.80,20.80,20.80,99.90,1051846,28,20290,-84
2023-06-19 05:12:43,20.80,20.80,20.80,99.90,1050682,28,19987,-83
2023-06-19 05:13:13,20.80,20.80,20.80,99.90,1051957,28,19912,-83
2023-06-19 05:13:44,20.80,20.80,20.80,99.90,1054739,28,19908,-82
2023-06-19 05:14:15,20.90,20.90,20.90,99.90,1046949,28,19938,-84
2023-06-19 05:14:45,20.80,20.80,20.80,99.90,1042288,28,19909,-86
2023-06-19 05:15:16,20.80,20.80,20.80,99.90,1042881,28,19913,-83
2023-06-19 05:15:46,20.80,20.80,20.80,99.90,1045718,28,19904,-82
2023-06-19 05:16:19,20.80,20.80,20.80,99.90,1050972,28,19912,-83
2023-06-19 05:16:50,20.80,20.80,20.80,99.90,1054456,28,20442,-83
2023-06-19 05:17:20,20.80,20.80,20.80,99.90,1050482,28,19920,-82
2023-06-19 05:17:51,20.90,20.90,20.90,99.90,1051262,28,19919,-84
2023-06-19 05:18:21,20.90,20.90,20.90,99.90,1052681,28,19950,-83
2023-06-19 05:18:52,20.90,20.90,20.90,99.90,1055420,28,20325,-83
2023-06-19 05:19:23,20.90,20.90,20.90,99.90,1053389,28,19998,-84
2023-06-19 05:19:53,20.90,20.90,20.90,99.90,1050908,28,19911,-84
2023-06-19 05:20:24,20.90,20.90,20.90,99.90,1050512,28,20370,-83
2023-06-19 05:20:54,20.90,20.90,20.90,99.90,1051353,28,19911,-83
2023-06-19 05:21:25,20.90,20.90,20.90,99.90,1055215,28,20689,-84
2023-06-19 05:21:55,20.90,20.90,20.90,99.90,1054626,28,20001,-82
2023-06-19 05:22:27,20.90,20.90,20.90,99.90,1054433,28,19935,-83
2023-06-19 05:22:57,20.90,20.90,20.90,99.90,1055299,28,20362,-84
2023-06-19 05:23:28,20.90,20.90,20.90,99.90,1054680,28,20014,-82
2023-06-19 05:23:58,20.90,20.90,20.90,99.90,1051472,28,19908,-84
2023-06-19 05:24:29,20.90,20.90,20.90,99.90,1050903,28,20390,-83
2023-06-19 05:25:00,20.90,20.90,20.90,99.90,1047060,28,19908,-84
2023-06-19 05:25:30,20.90,20.90,20.90,99.90,1049925,28,19912,-83
2023-06-19 05:26:01,20.90,20.90,20.90,99.90,1050623,28,19915,-83
2023-06-19 05:26:31,20.90,20.90,20.90,99.90,1049943,28,19916,-83
2023-06-19 05:27:02,20.90,20.90,20.90,99.90,1054928,28,19907,-83
2023-06-19 05:27:33,20.80,20.80,20.80,99.90,1047165,28,19912,-83
2023-06-19 05:28:03,20.80,20.80,20.80,99.90,1041577,28,19920,-84
2023-06-19 05:28:34,20.80,20.80,20.80,99.90,1043257,28,19913,-84
2023-06-19 05:29:08,20.90,20.90,20.90,99.90,1050105,28,19912,-83
2023-06-19 05:29:39,20.80,20.80,20.80,99.90,1050625,28,19922,-84
2023-06-19 05:30:10,20.80,20.80,20.80,99.90,1054907,28,20007,-82
2023-06-19 05:30:40,20.80,20.80,20.80,99.90,1054097,28,19937,-83
2023-06-19 05:31:11,20.90,20.90,20.90,99.90,1050759,28,20398,-84
2023-06-19 05:31:43,20.90,20.90,20.90,99.90,1045606,28,20592,-81
2023-06-19 05:32:14,20.80,20.80,20.80,99.90,1045656,28,19923,-81
2023-06-19 05:32:44,20.90,20.90,20.90,99.90,1047070,28,19923,-83
2023-06-19 05:33:15,20.90,20.90,20.90,99.90,1053202,28,20016,-83
2023-06-19 05:33:46,20.90,20.90,20.90,99.90,1053770,28,20503,-85
2023-06-19 05:34:17,20.90,20.90,20.90,99.90,1050656,28,19908,-83
2023-06-19 05:34:47,20.90,20.90,20.90,99.90,1050587,28,20386,-83
2023-06-19 05:35:18,20.90,20.90,20.90,99.90,1048610,28,19939,-83
2023-06-19 05:35:52,20.90,20.90,20.90,99.90,1046842,28,20003,-82
2023-06-19 05:36:23,20.90,20.90,20.90,99.90,1052030,28,20244,-81
2023-06-19 05:36:54,20.90,20.90,20.90,99.90,1054432,28,19915,-85
2023-06-19 05:37:25,20.90,20.90,20.90,99.90,1055529,28,19923,-82
2023-06-19 05:37:55,21.00,21.00,21.00,99.90,1053336,28,20849,-82
2023-06-19 05:38:28,21.00,21.00,21.00,99.90,1045889,28,20363,-84
2023-06-19 05:38:58,21.00,21.00,21.00,99.90,1045928,28,19943,-81
2023-06-19 05:39:29,21.00,21.00,21.00,99.90,1047654,28,19913,-81
2023-06-19 05:40:00,21.00,21.00,21.00,99.90,1051052,28,20014,-83
2023-06-19 05:40:30,21.00,21.00,21.00,99.90,1048909,28,19979,-81
2023-06-19 05:41:04,21.00,21.00,21.00,99.90,1054340,28,19994,-83
2023-06-19 05:41:35,21.10,21.10,21.10,99.90,1055604,28,20288,-85
2023-06-19 05:42:06,21.10,21.10,21.10,99.90,1055504,28,19922,-80
2023-06-19 05:42:36,21.10,21.10,21.10,99.90,1054910,28,19912,-83
2023-06-19 05:43:07,21.10,21.10,21.10,99.90,1051491,28,20018,-80
2023-06-19 05:43:38,21.10,21.10,21.10,99.90,1050665,28,19951,-84
2023-06-19 05:44:09,21.10,21.10,21.10,99.90,1052604,28,20629,-84
2023-06-19 05:44:40,21.20,21.20,21.20,99.90,1055787,28,19922,-83
2023-06-19 05:45:10,21.20,21.20,21.20,99.90,1054765,28,19923,-82
2023-06-19 05:45:41,21.20,21.20,21.20,99.90,1051088,28,19912,-82
2023-06-19 05:46:12,21.20,21.20,21.20,99.90,1050552,28,19911,-81
2023-06-19 05:46:42,21.20,21.20,21.20,99.90,1049984,28,19916,-83
2023-06-19 05:47:14,21.30,21.30,21.30,99.90,1053140,28,20390,-81
2023-06-19 05:47:44,21.30,21.30,21.30,99.90,1049884,28,20387,-80
2023-06-19 05:48:15,21.40,21.40,21.40,99.90,1046707,28,19959,-85
2023-06-19 05:48:45,21.40,21.40,21.40,99.90,1050984,28,20446,-80
2023-06-19 05:49:16,21.40,21.40,21.40,99.90,1050553,28,19912,-80
2023-06-19 05:49:47,21.50,21.50,21.50,99.90,1055188,28,19942,-81
2023-06-19 05:50:17,21.50,21.50,21.50,99.90,1052296,28,19923,-82
2023-06-19 05:50:48,21.50,21.50,21.50,99.90,1042178,28,19999,-83
2023-06-19 05:51:18,21.60,21.60,21.60,99.90,1044227,28,19909,-82
2023-06-19 05:51:49,21.60,21.60,21.60,99.90,1050260,28,20323,-83
2023-06-19 05:52:20,21.70,21.70,21.70,99.90,1050426,28,19915,-83
2023-06-19 05:52:51,21.70,21.70,21.70,99.90,1053898,28,19908,-82
2023-06-19 05:53:22,21.70,21.70,21.70,99.90,1046546,28,20364,-83
2023-06-19 05:53:54,21.70,21.70,21.70,99.90,1048214,28,19908,-83
2023-06-19 05:54:25,21.70,21.70,21.70,99.90,1054505,28,20306,-81
2023-06-19 05:54:58,21.80,21.80,21.80,99.90,1054918,28,19924,-82
2023-06-19 05:55:28,21.80,21.80,21.80,99.90,1052466,28,19911,-83
2023-06-19 05:55:59,21.90,21.90,21.90,99.90,1049947,28,19908,-82
2023-06-19 05:56:30,22.00,22.00,22.00,99.90,1046074,28,19919,-87
2023-06-19 05:57:01,22.00,22.00,22.00,99.90,1051012,28,20323,-82
2023-06-19 05:57:32,22.00,22.00,22.00,99.90,1050028,28,19953,-78
2023-06-19 05:58:03,22.10,22.10,22.10,99.90,1047707,28,19910,-83
2023-06-19 05:58:34,22.10,22.10,22.10,99.90,1050956,28,20362,-80
2023-06-19 05:59:05,22.10,22.10,22.10,99.90,1052399,28,20010,-80
2023-06-19 05:59:35,22.00,22.00,22.00,99.90,1054723,28,19991,-82
2023-06-19 06:00:07,22.10,22.10,22.10,99.90,1054300,28,20662,-79
2023-06-19 06:00:37,22.10,22.10,22.10,99.90,1050901,28,20616,-85
2023-06-19 06:01:08,22.10,22.10,22.10,99.90,1051792,28,19912,-83
2023-06-19 06:01:38,22.20,22.20,22.20,99.90,1056372,28,19939,-79
2023-06-19 06:02:09,22.20,22.20,22.20,99.90,1054140,28,19950,-84
2023-06-19 06:02:40,22.30,22.30,22.30,99.90,1055462,28,19946,-84
2023-06-19 06:03:10,22.20,22.20,22.20,99.90,1055623,28,20657,-80
2023-06-19 06:03:41,22.30,22.30,22.30,99.90,1053180,28,19923,-84
2023-06-19 06:04:11,22.30,22.30,22.30,99.90,1050982,28,19999,-81
2023-06-19 06:04:42,22.30,22.30,22.30,99.90,1051249,28,19936,-83
2023-06-19 06:05:13,22.30,22.30,22.30,99.90,1054089,28,19943,-80
2023-06-19 06:05:44,22.40,22.40,22.40,99.90,1055250,28,19934,-81
2023-06-19 06:06:14,22.40,22.40,22.40,99.90,1055445,28,19916,-83
2023-06-19 06:06:45,22.40,22.40,22.40,99.90,1057105,28,20003,-84
2023-06-19 06:07:16,22.40,22.40,22.40,99.90,1049958,28,19912,-84
2023-06-19 06:07:46,22.50,22.50,22.50,99.90,1054006,28,19922,-82
2023-06-19 06:08:17,22.50,22.50,22.50,99.90,1049657,28,19909,-84
2023-06-19 06:08:47,22.50,22.50,22.50,99.90,1052402,28,19932,-86
2023-06-19 06:09:18,22.40,22.40,22.40,99.90,1053419,28,19908,-84
2023-06-19 06:09:48,22.40,22.40,22.40,99.90,1055217,28,19927,-84
2023-06-19 06:10:20,22.40,22.40,22.40,99.90,1055440,28,19916,-82
2023-06-19 06:10:50,22.50,22.50,22.50,99.90,1050735,28,19917,-82
2023-06-19 06:11:21,22.50,22.50,22.50,99.90,1042715,28,19913,-84
2023-06-19 06:11:52,22.50,22.50,22.50,99.90,1041937,28,20292,-84
2023-06-19 06:12:23,22.30,22.30,22.30,99.90,1046371,28,19943,-84
2023-06-19 06:12:53,22.30,22.30,22.30,99.90,1046454,28,19912,-83
2023-06-19 06:13:24,22.30,22.30,22.30,99.90,1047307,28,19912,-83
2023-06-19 06:13:54,22.40,22.40,22.40,99.90,1050653,28,20268,-84
2023-06-19 06:14:25,22.40,22.40,22.40,99.90,1052841,28,20012,-83
2023-06-19 06:14:56,22.30,22.30,22.30,99.90,1050845,28,19904,-84
2023-06-19 06:15:26,22.40,22.40,22.40,99.90,1048414,28,19908,-84
2023-06-19 06:15:57,22.50,22.50,22.50,99.90,1046958,28,19915,-82
2023-06-19 06:16:27,22.50,22.50,22.50,99.90,1047433,28,20311,-82
2023-06-19 06:16:58,22.60,22.60,22.60,99.90,1055836,28,20398,-82
2023-06-19 06:17:28,22.60,22.60,22.60,99.90,1051133,28,19995,-82
2023-06-19 06:17:59,22.60,22.60,22.60,99.90,1051468,28,19904,-85
2023-06-19 06:18:30,22.60,22.60,22.60,99.90,1055838,28,20457,-82
2023-06-19 06:19:00,22.70,22.70,22.70,99.90,1054766,28,19914,-84
2023-06-19 06:19:31,22.70,22.70,22.70,99.90,1050985,28,19993,-86
2023-06-19 06:20:02,22.70,22.70,22.70,99.90,1047358,28,20525,-85
2023-06-19 06:20:32,22.70,22.70,22.70,99.90,1049559,28,20315,-84
2023-06-19 06:21:04,22.80,22.80,22.80,99.90,1048213,28,19943,-82
2023-06-19 06:21:35,22.80,22.80,22.80,99.90,1049088,28,19951,-80
2023-06-19 06:22:05,22.80,22.80,22.80,99.90,1047406,28,19920,-84
2023-06-19 06:22:36,22.80,22.80,22.80,99.90,1043655,28,19908,-80
2023-06-19 06:23:07,22.80,22.80,22.80,99.90,1053101,28,19923,-82
2023-06-19 06:23:37,22.80,22.80,22.80,99.90,1051830,28,19942,-82
2023-06-19 06:24:08,22.80,22.80,22.80,99.90,1043724,28,19913,-82
2023-06-19 06:24:38,22.70,22.70,22.70,99.90,1046978,28,19918,-84
2023-06-19 06:25:11,22.70,22.70,22.70,99.90,1049642,28,19919,-79
2023-06-19 06:25:42,22.70,22.70,22.70,99.90,1051425,28,19912,-84
2023-06-19 06:26:13,22.60,22.60,22.60,99.90,1049163,28,19999,-84
2023-06-19 06:26:45,22.50,22.50,22.50,99.90,1047919,28,20426,-81
2023-06-19 06:27:15,22.50,22.50,22.50,99.90,1050696,28,20373,-82
2023-06-19 06:27:46,22.50,22.50,22.50,99.90,1052819,28,19908,-82
2023-06-19 06:28:17,22.50,22.50,22.50,99.90,1055419,27,19997,-82
2023-06-19 06:28:48,22.50,22.50,22.50,99.90,1055162,27,19907,-81
2023-06-19 06:29:19,22.50,22.50,22.50,99.90,1051653,28,19954,-81
2023-06-19 06:29:49,22.50,22.50,22.50,99.90,1051717,28,19982,-82
2023-06-19 06:30:20,22.50,22.50,22.50,99.90,1055963,28,19912,-83
2023-06-19 06:30:50,22.60,22.60,22.60,99.90,1055391,28,20576,-82
2023-06-19 06:31:22,22.60,22.60,22.60,99.90,1054885,28,20416,-83
2023-06-19 06:32:02,22.60,22.60,22.60,99.90,1050423,28,19920,-84
2023-06-19 06:32:33,22.60,22.60,22.60,99.90,1046986,28,19919,-84
2023-06-19 06:33:04,22.60,22.60,22.60,99.90,1049190,28,19915,-83
2023-06-19 06:33:34,22.60,22.60,22.60,99.90,1051294,28,19916,-83
2023-06-19 06:34:05,22.60,22.60,22.60,99.90,1055574,28,20516,-84
2023-06-19 06:34:36,22.60,22.60,22.60,99.90,1044718,28,19952,-83
2023-06-19 06:35:06,22.60,22.60,22.60,99.90,1044945,28,19908,-83
2023-06-19 06:35:37,22.60,22.60,22.60,99.90,1047114,28,19999,-83
2023-06-19 06:36:08,22.60,22.60,22.60,99.90,1047664,28,19904,-81
2023-06-19 06:36:39,22.70,22.70,22.70,99.90,1053891,28,20324,-84
2023-06-19 06:37:09,22.60,22.60,22.60,99.90,1056114,28,19933,-82
2023-06-19 06:37:40,22.70,22.70,22.70,99.90,1055189,28,19937,-83
2023-06-19 06:38:11,22.70,22.70,22.70,99.90,1056461,28,19927,-83
2023-06-19 06:38:41,22.60,22.60,22.60,99.90,1055345,28,20247,-80
2023-06-19 06:39:12,22.60,22.60,22.60,99.90,1054524,28,19942,-84
2023-06-19 06:39:43,22.60,22.60,22.60,99.90,1046845,28,19988,-84
2023-06-19 06:40:13,22.60,22.60,22.60,99.90,1047563,28,19915,-82
2023-06-19 06:40:44,22.70,22.70,22.70,99.90,1054685,28,19912,-83
2023-06-19 06:41:14,22.70,22.70,22.70,99.90,1055077,28,19915,-82
2023-06-19 06:41:45,22.70,22.70,22.70,99.90,1051079,28,19912,-83
2023-06-19 06:42:16,22.70,22.70,22.70,99.90,1043125,28,19972,-82
2023-06-19 06:42:47,22.70,22.70,22.70,99.90,1042350,28,19925,-83
2023-06-19 06:43:17,22.70,22.70,22.70,99.90,1044324,28,20115,-83
2023-06-19 06:43:48,22.70,22.70,22.70,99.90,1056021,28,19916,-82
2023-06-19 06:44:18,22.70,22.70,22.70,99.90,1053299,28,19908,-82
2023-06-19 06:44:49,22.70,22.70,22.70,99.90,1051647,28,19912,-84
2023-06-19 06:45:20,22.70,22.70,22.70,99.90,1046772,28,20041,-86
2023-06-19 06:45:50,22.70,22.70,22.70,99.90,1050947,28,19908,-84
2023-06-19 06:46:21,22.70,22.70,22.70,99.90,1054833,28,19908,-83
2023-06-19 06:46:51,22.70,22.70,22.70,99.90,1051464,28,19904,-83
2023-06-19 06:47:22,22.70,22.70,22.70,99.90,1051269,28,19912,-85
2023-06-19 06:47:52,22.70,22.70,22.70,99.90,1052159,28,19915,-82
2023-06-19 06:48:23,22.70,22.70,22.70,99.90,1055065,28,20027,-84
2023-06-19 06:48:54,22.70,22.70,22.70,99.90,1055516,28,19908,-86
2023-06-19 06:49:24,22.70,22.70,22.70,99.90,1055721,28,20408,-83
2023-06-19 06:49:55,22.70,22.70,22.70,99.90,1055446,28,20449,-84
2023-06-19 06:50:25,22.70,22.70,22.70,99.90,1053527,28,19911,-83
2023-06-19 06:51:01,22.70,22.70,22.70,99.90,1047271,28,19915,-82
2023-06-19 06:51:31,22.70,22.70,22.70,99.90,1052562,28,19920,-84
2023-06-19 06:52:05,22.60,22.60,22.60,99.90,1055731,28,19972,-83
2023-06-19 06:52:36,22.50,22.50,22.50,99.90,1052145,28,19995,-83
2023-06-19 06:53:06,22.60,22.60,22.60,99.90,1046988,28,19919,-84
2023-06-19 06:53:37,22.60,22.60,22.60,99.90,1046935,28,19911,-82
2023-06-19 06:54:08,22.70,22.70,22.70,99.90,1048352,28,19919,-82
2023-06-19 06:54:38,22.70,22.70,22.70,99.90,1055506,28,19912,-84
2023-06-19 06:55:09,22.70,22.70,22.70,99.90,1054849,28,19909,-81
2023-06-19 06:55:40,22.60,22.60,22.60,99.90,1051291,28,19966,-83
2023-06-19 06:56:10,22.70,22.70,22.70,99.90,1051434,28,19969,-83
2023-06-19 06:56:41,22.80,22.80,22.80,99.90,1054141,28,19928,-83
2023-06-19 06:57:12,22.90,22.90,22.90,99.90,1054868,28,19914,-83
2023-06-19 06:57:42,22.90,22.90,22.90,99.90,1055902,28,19907,-84
2023-06-19 06:58:14,22.90,22.90,22.90,99.90,1051733,28,19923,-81
2023-06-19 06:58:46,23.00,23.00,23.00,99.90,1050526,28,19983,-81
2023-06-19 06:59:17,23.00,23.00,23.00,99.90,1052327,28,20053,-82
2023-06-19 06:59:48,23.00,23.00,23.00,99.90,1050278,28,19987,-83
2023-06-19 07:00:18,23.00,23.00,23.00,99.90,1052647,28,19940,-87
2023-06-19 07:00:50,23.00,23.00,23.00,99.90,1055103,28,20439,-83
2023-06-19 07:01:21,23.00,23.00,23.00,99.90,1054145,28,20494,-81
2023-06-19 07:01:52,23.00,23.00,23.00,99.90,1051564,28,19908,-82
2023-06-19 07:02:22,23.00,23.00,23.00,99.90,1052583,28,19908,-79
2023-06-19 07:02:54,23.00,23.00,23.00,99.90,1055121,28,19991,-80
2023-06-19 07:03:24,23.00,23.00,23.00,99.90,1055230,28,20002,-81
2023-06-19 07:03:55,23.00,23.00,23.00,99.90,1054903,28,20041,-80
2023-06-19 07:04:25,23.00,23.00,23.00,99.90,1055408,28,19912,-80
2023-06-19 07:04:56,23.10,23.10,23.10,99.90,1053383,28,20003,-83
2023-06-19 07:05:28,23.10,23.10,23.10,99.90,1050562,28,19908,-82
2023-06-19 07:05:59,23.20,23.20,23.20,99.90,1048096,28,19912,-82
2023-06-19 07:06:30,23.20,23.20,23.20,99.90,1050809,28,19908,-86
2023-06-19 07:07:00,23.30,23.30,23.30,99.90,1050395,28,20556,-83
2023-06-19 07:07:31,23.30,23.30,23.30,99.90,1051548,28,19916,-84
2023-06-19 07:08:02,23.30,23.30,23.30,99.90,1050871,28,19908,-79
2023-06-19 07:08:32,23.30,23.30,23.30,99.90,1046515,28,19961,-81
2023-06-19 07:09:03,23.40,23.40,23.40,99.90,1051939,28,19999,-81
2023-06-19 07:09:33,23.50,23.50,23.50,99.90,1051855,28,20306,-80
2023-06-19 07:10:04,23.50,23.50,23.50,99.90,1051064,28,19916,-84
2023-06-19 07:10:35,23.40,23.40,23.40,99.90,1053130,28,19940,-82
2023-06-19 07:11:06,23.60,23.60,23.60,99.90,1055430,28,19908,-83
2023-06-19 07:11:36,23.60,23.60,23.60,99.90,1055368,28,19908,-81
2023-06-19 07:12:07,23.70,23.70,23.70,99.90,1046887,28,19909,-82
2023-06-19 07:12:48,23.70,23.70,23.70,99.90,1046649,28,20074,-83
2023-06-19 07:13:18,23.70,23.70,23.70,99.90,1049497,28,19923,-82
2023-06-19 07:13:50,23.80,23.80,23.80,99.90,1048812,28,20299,-82
2023-06-19 07:14:20,23.80,23.80,23.80,99.90,1054649,28,19908,-80
2023-06-19 07:14:54,23.90,23.90,23.90,99.90,1054459,28,20558,-83
2023-06-19 07:15:25,23.90,23.90,23.90,99.90,1051571,28,19912,-81
2023-06-19 07:15:55,24.00,24.00,24.00,99.90,1050837,28,19911,-81
2023-06-19 07:16:26,24.00,24.00,24.00,99.90,1053464,28,19915,-82
2023-06-19 07:16:56,23.90,23.90,23.90,99.90,1054769,28,19914,-81
2023-06-19 07:17:27,23.90,23.90,23.90,99.90,1052399,28,19934,-82
2023-06-19 07:17:57,24.00,24.00,24.00,99.90,1046652,28,19916,-83
2023-06-19 07:18:28,23.90,23.90,23.90,99.90,1046210,28,19904,-81
2023-06-19 07:18:59,23.90,23.90,23.90,99.90,1052481,28,19995,-84
2023-06-19 07:19:29,24.00,24.00,24.00,99.90,1055759,28,19908,-88
2023-06-19 07:20:00,24.00,24.00,24.00,99.90,1054581,28,20298,-82
2023-06-19 07:20:30,24.10,24.10,24.10,99.90,1055561,28,19957,-83
2023-06-19 07:21:03,24.00,24.00,24.00,99.90,1055159,28,19994,-83
2023-06-19 07:21:33,24.00,24.00,24.00,99.90,1050654,28,19908,-82
2023-06-19 07:22:04,23.90,23.90,23.90,99.90,1051155,28,19912,-84
2023-06-19 07:22:35,23.90,23.90,23.90,99.90,1052214,28,19919,-79
2023-06-19 07:23:06,24.00,24.00,24.00,99.90,1055272,28,19916,-88
2023-06-19 07:23:36,24.00,24.00,24.00,99.90,1054075,28,19941,-81
2023-06-19 07:24:07,24.00,24.00,24.00,99.90,1051247,28,20038,-81
2023-06-19 07:24:39,24.00,24.00,24.00,99.90,1050601,28,19945,-83
2023-06-19 07:25:11,23.90,23.90,23.90,99.90,1049557,28,20318,-80
2023-06-19 07:25:41,24.00,24.00,24.00,99.90,1046541,28,20574,-80
2023-06-19 07:26:12,24.00,24.00,24.00,99.90,1046844,28,19912,-83
2023-06-19 07:26:43,24.00,24.00,24.00,99.90,1047701,28,19908,-79
2023-06-19 07:27:13,24.00,24.00,24.00,99.90,1047174,28,19908,-81
2023-06-19 07:27:44,24.10,24.10,24.10,99.90,1048117,28,19904,-85
2023-06-19 07:28:15,24.00,24.00,24.00,99.90,1045819,28,19917,-82
2023-06-19 07:28:45,24.00,24.00,24.00,99.90,1046133,28,19938,-82
2023-06-19 07:29:16,23.90,23.90,23.90,99.90,1055065,28,19908,-87
2023-06-19 07:29:46,24.00,24.00,24.00,99.90,1055963,28,20354,-83
2023-06-19 07:30:17,24.00,24.00,24.00,99.90,1052379,28,20001,-83
2023-06-19 07:30:48,24.00,24.00,24.00,99.90,1044155,28,19920,-81
2023-06-19 07:31:18,24.00,24.00,24.00,99.90,1043035,28,20083,-84
2023-06-19 07:31:49,24.00,24.00,24.00,99.90,1044049,28,19913,-83
2023-06-19 07:32:20,24.00,24.00,24.00,99.90,1052581,28,19961,-83
2023-06-19 07:32:51,24.00,24.00,24.00,99.90,1056079,28,19919,-83
2023-06-19 07:33:21,24.00,24.00,24.00,99.90,1055861,28,20006,-81
2023-06-19 07:33:52,24.00,24.00,24.00,99.90,1054195,28,19911,-83
2023-06-19 07:34:22,24.00,24.00,24.00,99.90,1055737,28,19912,-83
2023-06-19 07:34:53,24.00,24.00,24.00,99.90,1054951,28,19925,-80
2023-06-19 07:35:24,23.90,23.90,23.90,99.90,1052030,28,19908,-82
2023-06-19 07:35:55,23.90,23.90,23.90,99.90,1052298,28,19958,-83
2023-06-19 07:36:25,23.90,23.90,23.90,99.90,1045796,28,20245,-81
2023-06-19 07:36:56,24.00,24.00,24.00,99.90,1043744,28,19952,-83
2023-06-19 07:37:27,24.00,24.00,24.00,99.90,1043934,28,20434,-82
2023-06-19 07:37:57,23.90,23.90,23.90,99.90,1049075,28,20619,-82
2023-06-19 07:38:28,23.90,23.90,23.90,99.90,1051517,28,19904,-82
2023-06-19 07:38:59,23.90,23.90,23.90,99.90,1052611,28,19908,-80
2023-06-19 07:39:29,23.90,23.90,23.90,99.90,1051019,28,19908,-83
2023-06-19 07:40:00,23.90,23.90,23.90,99.90,1052094,28,20337,-83
2023-06-19 07:40:30,23.90,23.90,23.90,99.90,1050837,28,20007,-81
2023-06-19 07:41:01,23.80,23.80,23.80,99.90,1050399,28,20458,-85
2023-06-19 07:41:31,23.80,23.80,23.80,99.90,1046384,28,20334,-83
2023-06-19 07:42:02,23.80,23.80,23.80,99.90,1043987,28,20007,-85
2023-06-19 07:42:33,23.70,23.70,23.70,99.90,1051998,28,19915,-81
2023-06-19 07:43:04,23.70,23.70,23.70,99.90,1042335,28,20011,-85
2023-06-19 07:43:34,23.70,23.70,23.70,99.90,1051659,28,19927,-82
2023-06-19 07:44:05,23.70,23.70,23.70,99.90,1054880,28,19942,-80
2023-06-19 07:44:36,23.70,23.70,23.70,99.90,1051502,28,20382,-83
2023-06-19 07:45:06,23.60,23.60,23.60,99.90,1052345,28,19908,-80
2023-06-19 07:45:37,23.60,23.60,23.60,99.90,1043131,28,19912,-80
2023-06-19 07:46:09,23.70,23.70,23.70,99.90,1046603,28,19936,-85
2023-06-19 07:46:39,23.70,23.70,23.70,99.90,1044377,28,19913,-78
2023-06-19 07:47:10,23.70,23.70,23.70,99.90,1047171,28,20575,-83
2023-06-19 07:47:40,23.60,23.60,23.60,99.90,1055733,28,19960,-83
2023-06-19 07:48:11,23.60,23.60,23.60,99.90,1052006,28,20296,-82
2023-06-19 07:48:42,23.60,23.60,23.60,99.90,1049935,28,19908,-82
2023-06-19 07:49:12,23.60,23.60,23.60,99.90,1051156,28,20398,-81
2023-06-19 07:49:43,23.70,23.70,23.70,99.90,1054898,28,20880,-82
2023-06-19 07:50:13,23.60,23.60,23.60,99.90,1052852,28,19914,-84
2023-06-19 07:50:44,23.60,23.60,23.60,99.90,1051001,28,20003,-82
2023-06-19 07:51:15,23.70,23.70,23.70,99.90,1050704,28,20381,-83
2023-06-19 07:51:45,23.60,23.60,23.60,99.90,1054976,28,19919,-82
2023-06-19 07:52:16,23.60,23.60,23.60,99.90,1055221,28,19919,-83
2023-06-19 07:52:46,23.60,23.60,23.60,99.90,1053313,28,19908,-86
2023-06-19 07:53:17,23.70,23.70,23.70,99.90,1051758,28,20295,-85
2023-06-19 07:53:48,23.70,23.70,23.70,99.90,1051859,28,19931,-83
2023-06-19 07:54:18,23.60,23.60,23.60,99.90,1055391,28,19972,-83
2023-06-19 07:54:55,23.50,23.50,23.50,99.90,1053327,28,19907,-83
2023-06-19 07:55:26,23.40,23.40,23.40,99.90,1051562,28,20748,-81
2023-06-19 07:55:59,23.50,23.50,23.50,99.90,1052298,28,19914,-85
2023-06-19 07:56:30,23.50,23.50,23.50,99.90,1051142,28,19947,-84
2023-06-19 07:57:01,23.50,23.50,23.50,99.90,1047863,28,19931,-79
2023-06-19 07:57:31,23.50,23.50,23.50,99.90,1047762,28,20047,-81
2023-06-19 07:58:02,23.50,23.50,23.50,99.90,1048339,28,19966,-82
2023-06-19 07:58:33,23.50,23.50,23.50,99.90,1054506,28,19903,-81
2023-06-19 07:59:03,23.50,23.50,23.50,99.90,1051017,28,20538,-82
2023-06-19 07:59:34,23.50,23.50,23.50,99.90,1048530,28,19913,-81
2023-06-19 08:00:11,23.50,23.50,23.50,99.90,1048477,28,20007,-83
2023-06-19 08:00:41,23.40,23.40,23.40,99.90,1046095,28,19924,-83
2023-06-19 08:01:12,23.50,23.50,23.50,99.90,1046379,28,19908,-84
2023-06-19 08:01:43,23.50,23.50,23.50,99.90,1041485,28,19963,-81
2023-06-19 08:02:14,23.50,23.50,23.50,99.90,1055552,28,19919,-81
2023-06-19 08:02:44,23.50,23.50,23.50,99.90,1054621,28,19998,-79
2023-06-19 08:03:15,23.50,23.50,23.50,99.90,1050831,28,19978,-83
2023-06-19 08:03:46,23.50,23.50,23.50,99.90,1050455,28,19947,-80
2023-06-19 08:04:16,23.50,23.50,23.50,99.90,1052710,28,19919,-82
2023-06-19 08:04:47,23.50,23.50,23.50,99.90,1049999,28,19912,-82
2023-06-19 08:05:17,23.50,23.50,23.50,99.90,1047071,28,19916,-81
2023-06-19 08:05:48,23.50,23.50,23.50,99.90,1045145,28,19912,-81
2023-06-19 08:06:18,23.50,23.50,23.50,99.90,1046895,28,19912,-82
2023-06-19 08:06:49,23.50,23.50,23.50,99.90,1049003,28,19908,-80
2023-06-19 08:07:20,23.50,23.50,23.50,99.90,1054195,28,19908,-80
2023-06-19 08:07:51,23.50,23.50,23.50,99.90,1055563,28,19907,-84
2023-06-19 08:08:21,23.50,23.50,23.50,99.90,1050375,28,20323,-83
2023-06-19 08:08:52,23.50,23.50,23.50,99.90,1051359,28,19912,-87
2023-06-19 08:09:23,23.50,23.50,23.50,99.90,1046987,28,20300,-84
2023-06-19 08:09:53,23.50,23.50,23.50,99.90,1046337,28,19999,-87
2023-06-19 08:10:24,23.50,23.50,23.50,99.90,1054518,28,19919,-82
2023-06-19 08:10:54,23.60,23.60,23.60,99.90,1054870,28,19908,-82
2023-06-19 08:11:25,23.50,23.50,23.50,99.90,1052738,28,19942,-81
2023-06-19 08:11:56,23.50,23.50,23.50,99.90,1051535,28,19973,-81
2023-06-19 08:12:26,23.50,23.50,23.50,99.90,1051335,28,19951,-82
2023-06-19 08:12:57,23.50,23.50,23.50,99.90,1053599,28,19915,-82
2023-06-19 08:13:27,23.60,23.60,23.60,99.90,1055547,28,20502,-80
2023-06-19 08:13:58,23.60,23.60,23.60,99.90,1055098,28,20355,-80
2023-06-19 08:14:28,23.60,23.60,23.60,99.90,1051989,28,19978,-81
2023-06-19 08:14:59,23.60,23.60,23.60,99.90,1051236,28,19938,-81
2023-06-19 08:15:29,23.50,23.50,23.50,99.90,1053748,28,20330,-84
2023-06-19 08:16:00,23.60,23.60,23.60,99.90,1051246,28,19912,-81
2023-06-19 08:16:31,23.60,23.60,23.60,99.90,1047937,28,20311,-82
2023-06-19 08:17:02,23.60,23.60,23.60,99.90,1046787,28,20600,-87
2023-06-19 08:17:32,23.70,23.70,23.70,99.90,1043674,28,19934,-81
2023-06-19 08:18:03,23.70,23.70,23.70,99.90,1053943,28,19911,-82
2023-06-19 08:18:33,23.80,23.80,23.80,99.90,1051698,28,20587,-79
2023-06-19 08:19:04,23.90,23.90,23.90,99.90,1043609,28,19963,-81
2023-06-19 08:19:35,23.90,23.90,23.90,99.90,1047055,28,19923,-83
2023-06-19 08:20:07,23.90,23.90,23.90,99.90,1049005,28,20129,-83
2023-06-19 08:20:37,23.80,23.80,23.80,99.90,1055362,28,19911,-84
2023-06-19 08:21:08,23.90,23.90,23.90,99.90,1056655,28,19953,-86
2023-06-19 08:21:38,24.00,24.00,24.00,99.90,1051522,28,19916,-84
2023-06-19 08:22:09,24.00,24.00,24.00,99.90,1051757,28,19908,-83
2023-06-19 08:22:40,24.00,24.00,24.00,99.90,1051182,28,19947,-79
2023-06-19 08:23:10,24.10,24.10,24.10,99.90,1042540,28,20031,-86
2023-06-19 08:23:43,24.10,24.10,24.10,99.90,1042471,28,19953,-83
2023-06-19 08:24:14,24.20,24.20,24.20,99.90,1044695,28,19944,-86
2023-06-19 08:24:44,24.20,24.20,24.20,99.90,1055053,28,19999,-81
2023-06-19 08:25:15,24.30,24.30,24.30,99.90,1056370,28,19963,-87
2023-06-19 08:25:45,24.30,24.30,24.30,99.90,1055668,28,19994,-82
2023-06-19 08:26:17,24.30,24.30,24.30,99.90,1054218,28,19908,-82
2023-06-19 08:26:50,24.40,24.40,24.40,99.90,1051286,28,19918,-81
2023-06-19 08:27:21,24.40,24.40,24.40,99.90,1051902,28,19908,-83
2023-06-19 08:27:52,24.40,24.40,24.40,99.90,1055857,28,19915,-79
2023-06-19 08:28:23,24.30,24.30,24.30,99.90,1054790,28,20002,-81
2023-06-19 08:28:54,24.30,24.30,24.30,99.90,1050936,28,19943,-85
2023-06-19 08:29:24,24.30,24.30,24.30,99.90,1047815,28,19909,-83
2023-06-19 08:29:55,24.40,24.40,24.40,99.90,1049841,28,19932,-81
2023-06-19 08:30:26,24.40,24.40,24.40,99.90,1055015,28,19927,-81
2023-06-19 08:30:56,24.40,24.40,24.40,99.90,1055307,28,19935,-82
2023-06-19 08:31:28,24.60,24.60,24.60,99.90,1052526,28,19994,-80
2023-06-19 08:31:59,24.40,24.40,24.40,99.90,1050269,28,19962,-84
2023-06-19 08:32:29,24.40,24.40,24.40,99.90,1047267,28,19908,-85
2023-06-19 08:33:00,24.60,24.60,24.60,99.90,1048186,28,20294,-81
2023-06-19 08:33:30,24.60,24.60,24.60,99.90,1050607,28,19908,-82
2023-06-19 08:34:04,24.70,24.70,24.70,99.90,1052412,28,19927,-81
2023-06-19 08:34:35,24.70,24.70,24.70,99.90,1046911,28,20277,-82
2023-06-19 08:35:06,24.50,24.50,24.50,99.90,1048330,28,20037,-84
2023-06-19 08:35:36,24.50,24.50,24.50,99.90,1051355,28,19915,-82
2023-06-19 08:36:07,24.50,24.50,24.50,99.90,1055006,28,20073,-83
2023-06-19 08:36:37,24.40,24.40,24.40,99.90,1052941,28,19945,-83
2023-06-19 08:37:08,24.40,24.40,24.40,99.90,1046512,28,20011,-82
2023-06-19 08:37:38,24.50,24.50,24.50,99.90,1046739,28,19928,-84
2023-06-19 08:38:09,24.50,24.50,24.50,99.90,1047707,28,19916,-80
2023-06-19 08:38:40,24.40,24.40,24.40,99.90,1050207,28,20014,-83
2023-06-19 08:39:10,24.40,24.40,24.40,99.90,1050901,28,19916,-84
2023-06-19 08:39:41,24.40,24.40,24.40,99.90,1046989,28,19908,-83
2023-06-19 08:40:12,24.30,24.30,24.30,99.90,1050010,28,19908,-81
2023-06-19 08:40:45,24.20,24.20,24.20,99.90,1047185,28,19912,-81
2023-06-19 08:41:18,24.20,24.20,24.20,99.90,1048088,28,19909,-83
2023-06-19 08:41:49,24.20,24.20,24.20,99.90,1055831,28,19942,-81
2023-06-19 08:42:19,24.20,24.20,24.20,99.90,1054254,28,19942,-83
2023-06-19 08:42:52,24.20,24.20,24.20,99.90,1050718,28,19912,-79
2023-06-19 08:43:22,24.20,24.20,24.20,99.90,1053066,28,20447,-81
2023-06-19 08:43:53,24.20,24.20,24.20,99.90,1055481,28,19916,-85
2023-06-19 08:44:24,24.20,24.20,24.20,99.90,1054700,28,19912,-81
2023-06-19 08:44:54,24.20,24.20,24.20,99.90,1052636,28,19968,-82
2023-06-19 08:45:26,24.30,24.30,24.30,99.90,1051182,28,19904,-81
2023-06-19 08:46:14,24.40,24.40,24.40,99.90,1051853,28,19953,-82
2023-06-19 08:46:45,24.40,24.40,24.40,99.90,1050847,28,19920,-83
2023-06-19 08:47:16,24.60,24.60,24.60,99.90,1046102,28,19912,-77
2023-06-19 08:47:48,24.50,24.50,24.50,99.90,1046076,28,19919,-79
2023-06-19 08:48:20,24.50,24.50,24.50,99.90,1049202,28,19999,-85
2023-06-19 08:48:51,24.60,24.60,24.60,99.90,1051287,28,19908,-83
2023-06-19 08:49:21,24.60,24.60,24.60,99.90,1055113,28,19981,-82
2023-06-19 08:49:52,24.70,24.70,24.70,99.90,1054564,28,19950,-84
2023-06-19 08:50:22,24.80,24.80,24.80,99.90,1048470,28,20411,-81
2023-06-19 08:50:55,24.70,24.70,24.70,99.90,1049585,28,19912,-83
2023-06-19 08:51:26,24.70,24.70,24.70,99.90,1051813,28,19994,-78
2023-06-19 08:51:57,24.70,24.70,24.70,99.90,1054746,28,19973,-81
2023-06-19 08:52:27,24.80,24.80,24.80,99.90,1054935,28,19908,-80
2023-06-19 08:52:58,25.00,25.00,25.00,99.90,1054712,28,19908,-79
2023-06-19 08:53:29,25.00,25.00,25.00,99.90,1049712,28,19939,-82
2023-06-19 08:54:04,25.10,25.10,25.10,99.90,1050045,28,20713,-83
2023-06-19 08:54:43,25.00,25.00,25.00,99.90,1047026,28,19918,-78
2023-06-19 08:55:14,25.00,25.00,25.00,99.90,1052852,28,20688,-83
2023-06-19 08:55:44,25.10,25.10,25.10,99.90,1050147,28,19911,-81
2023-06-19 08:56:15,25.30,25.30,25.30,99.90,1047248,28,19913,-85
2023-06-19 08:56:46,25.30,25.30,25.30,99.90,1050404,28,19918,-86
2023-06-19 08:57:17,25.20,25.20,25.20,99.90,1056231,28,19922,-82
2023-06-19 08:57:48,25.10,25.10,25.10,99.90,1054948,28,19950,-82
2023-06-19 08:58:21,25.30,25.30,25.30,99.90,1050470,28,20431,-78
2023-06-19 08:58:52,25.40,25.40,25.40,99.90,1049859,28,19911,-83
2023-06-19 08:59:22,25.40,25.40,25.40,99.90,1052154,28,20377,-80
2023-06-19 08:59:53,25.40,25.40,25.40,99.90,1050760,28,20286,-79
2023-06-19 09:00:25,25.40,25.40,25.40,99.90,1047881,28,20625,-81
2023-06-19 09:00:57,25.40,25.40,25.40,99.90,1055489,28,19978,-84
2023-06-19 09:01:28,25.40,25.40,25.40,99.90,1049116,28,20517,-80
2023-06-19 09:01:58,25.30,25.30,25.30,99.90,1046289,28,19908,-80
2023-06-19 09:02:40,25.20,25.20,25.20,99.90,1046628,28,19909,-85
2023-06-19 09:03:10,25.10,25.10,25.10,99.90,1053057,28,20003,-84
2023-06-19 09:03:41,25.10,25.10,25.10,99.90,1054856,28,19916,-80
2023-06-19 09:04:12,25.20,25.20,25.20,99.90,1051876,28,19915,-83
2023-06-19 09:04:43,25.30,25.30,25.30,99.90,1050147,28,20053,-84
2023-06-19 09:05:14,25.30,25.30,25.30,99.90,1051326,28,19908,-79
2023-06-19 09:05:49,25.30,25.30,25.30,99.90,1054527,28,19919,-80
2023-06-19 09:06:20,25.20,25.20,25.20,99.90,1055296,28,20370,-84
2023-06-19 09:06:51,25.20,25.20,25.20,99.90,1055437,28,19943,-83
2023-06-19 09:07:22,25.20,25.20,25.20,99.90,1054623,28,19979,-82
2023-06-19 09:07:56,25.30,25.30,25.30,99.90,1055167,28,19908,-86
2023-06-19 09:08:27,25.40,25.40,25.40,99.90,1052333,28,19911,-80
2023-06-19 09:08:59,25.20,25.20,25.20,99.90,1049821,28,19909,-81
2023-06-19 09:09:30,25.30,25.30,25.30,99.90,1050611,28,19912,-81
2023-06-19 09:10:10,25.40,25.40,25.40,99.90,1054490,28,19951,-81
2023-06-19 09:10:41,25.40,25.40,25.40,99.90,1050438,28,19908,-84
2023-06-19 09:11:12,25.40,25.40,25.40,99.90,1044584,28,19944,-80
2023-06-19 09:11:43,25.30,25.30,25.30,99.90,1046063,28,19908,-81
2023-06-19 09:12:14,25.30,25.30,25.30,99.90,1047731,28,19915,-80
2023-06-19 09:12:56,25.40,25.40,25.40,99.90,1046811,28,20073,-81
2023-06-19 09:13:30,25.30,25.30,25.30,99.90,1050173,28,19915,-76
2023-06-19 09:14:01,25.20,25.20,25.20,99.90,1054325,28,19908,-77
2023-06-19 09:14:35,25.10,25.10,25.10,99.90,1053663,28,20357,-82
2023-06-19 09:15:13,25.20,25.20,25.20,99.90,1050509,28,19920,-89
2023-06-19 09:15:44,25.30,25.30,25.30,99.90,1050457,28,19904,-86
2023-06-19 09:16:14,25.30,25.30,25.30,99.90,1051770,28,20021,-78
2023-06-19 09:16:45,25.30,25.30,25.30,99.90,1054699,28,19912,-83
2023-06-19 09:17:19,25.20,25.20,25.20,99.90,1052247,28,19957,-79
2023-06-19 09:18:00,25.20,25.20,25.20,99.90,1050304,28,19919,-86
2023-06-19 09:18:41,25.20,25.20,25.20,99.90,1054653,28,19918,-80
2023-06-19 09:19:19,25.00,25.00,25.00,99.90,1054764,28,19952,-82
2023-06-19 09:19:51,25.10,25.10,25.10,99.90,1054745,28,19912,-84
2023-06-19 09:20:26,25.10,25.10,25.10,99.90,1048660,28,20297,-78
2023-06-19 09:20:56,25.10,25.10,25.10,99.90,1045034,28,19986,-78
2023-06-19 09:21:28,25.10,25.10,25.10,99.90,1045748,28,19958,-82
2023-06-19 09:22:00,24.90,24.90,24.90,99.90,1044349,28,19909,-77
2023-06-19 09:22:30,24.70,24.70,24.70,99.90,1045883,28,19958,-80
2023-06-19 09:23:01,24.70,24.70,24.70,99.90,1048563,28,19930,-85
2023-06-19 09:23:32,24.80,24.80,24.80,99.90,1047900,28,19916,-80
2023-06-19 09:24:06,24.90,24.90,24.90,99.90,1046167,28,19905,-79
2023-06-19 09:24:37,25.00,25.00,25.00,99.90,1046580,28,19926,-84
2023-06-19 09:25:10,25.00,25.00,25.00,99.90,1047283,28,19955,-78
2023-06-19 09:25:44,25.10,25.10,25.10,99.90,1052429,28,19908,-81
2023-06-19 09:26:15,25.20,25.20,25.20,99.90,1053536,28,19947,-88
2023-06-19 09:26:46,25.20,25.20,25.20,99.90,1054930,28,19955,-78
2023-06-19 09:27:18,25.20,25.20,25.20,99.90,1053944,28,19907,-82
2023-06-19 09:27:49,25.40,25.40,25.40,99.90,1046505,28,19919,-85
2023-06-19 09:28:23,25.50,25.50,25.50,99.90,1050344,28,20351,-82
2023-06-19 09:28:54,25.60,25.60,25.60,99.90,1046497,28,20418,-81
2023-06-19 09:29:25,25.60,25.60,25.60,99.90,1048420,28,19908,-80
2023-06-19 09:29:56,25.70,25.70,25.70,99.90,1045687,28,19913,-80
2023-06-19 09:30:27,25.70,25.70,25.70,99.90,1042526,28,20015,-81
2023-06-19 09:31:01,25.70,25.70,25.70,99.90,1044405,28,20007,-79
2023-06-19 09:31:33,25.70,25.70,25.70,99.90,1046386,28,19923,-81
2023-06-19 09:32:13,25.70,25.70,25.70,99.90,1053047,28,19980,-77
2023-06-19 09:32:44,25.80,25.80,25.80,99.90,1050101,28,19908,-88
2023-06-19 09:33:14,25.80,25.80,25.80,99.90,1045985,28,19924,-79
2023-06-19 09:33:45,25.80,25.80,25.80,99.90,1046161,28,20045,-88
2023-06-19 09:34:16,25.80,25.80,25.80,99.90,1050508,28,19912,-79
2023-06-19 09:34:47,25.80,25.80,25.80,99.90,1054029,28,20429,-78
2023-06-19 09:35:18,25.80,25.80,25.80,99.90,1054588,27,19908,-80
2023-06-19 09:35:49,25.80,25.80,25.80,99.90,1054796,28,19935,-80
2023-06-19 09:36:22,25.80,25.80,25.80,99.90,1051439,28,19908,-85
2023-06-19 09:36:52,25.80,25.80,25.80,99.90,1050740,28,19908,-80
2023-06-19 09:37:24,25.80,25.80,25.80,99.90,1052166,28,20316,-78
2023-06-19 09:37:55,25.80,25.80,25.80,99.90,1053913,28,19915,-87
2023-06-19 09:38:29,25.80,25.80,25.80,99.90,1054317,28,20682,-81
2023-06-19 09:39:00,25.80,25.80,25.80,99.90,1055047,28,20498,-80
2023-06-19 09:39:30,25.70,25.70,25.70,99.90,1054644,28,19907,-81
2023-06-19 09:40:10,25.80,25.80,25.80,99.90,1054507,28,19912,-81
2023-06-19 09:40:41,26.00,26.00,26.00,99.90,1055101,28,19919,-82
2023-06-19 09:41:12,26.00,26.00,26.00,99.90,1053276,28,19923,-81
2023-06-19 09:41:46,25.90,25.90,25.90,99.90,1049017,28,20383,-79
2023-06-19 09:42:17,26.00,26.00,26.00,99.90,1051997,28,20015,-82
2023-06-19 09:42:53,26.00,26.00,26.00,99.90,1054748,28,19908,-79
2023-06-19 09:43:37,26.00,26.00,26.00,99.90,1053089,28,19944,-78
2023-06-19 09:44:12,26.00,26.00,26.00,99.90,1047657,28,19995,-81
2023-06-19 09:44:43,26.00,26.00,26.00,99.90,1043812,28,20422,-82
2023-06-19 09:45:18,25.90,25.90,25.90,99.90,1053146,28,19920,-81
2023-06-19 09:45:52,25.90,25.90,25.90,99.90,1049401,28,19912,-83
2023-06-19 09:46:25,25.80,25.80,25.80,99.90,1048087,28,20387,-78
2023-06-19 09:46:57,25.80,25.80,25.80,99.90,1051144,28,19999,-79
2023-06-19 09:47:30,25.70,25.70,25.70,99.90,1055153,28,19955,-78
2023-06-19 09:48:00,25.70,25.70,25.70,99.90,1054269,28,20623,-82
2023-06-19 09:48:32,25.60,25.60,25.60,99.90,1051555,28,20019,-77
2023-06-19 09:49:04,25.60,25.60,25.60,99.90,1046441,28,19934,-79
2023-06-19 09:49:35,25.60,25.60,25.60,99.90,1047231,28,20514,-85
2023-06-19 09:50:06,25.50,25.50,25.50,99.90,1054539,28,20490,-81
2023-06-19 09:50:37,25.50,25.50,25.50,99.90,1049990,28,19912,-78
2023-06-19 09:51:18,25.40,25.40,25.40,99.90,1052327,28,20735,-83
2023-06-19 09:51:51,25.50,25.50,25.50,99.90,1049931,28,19919,-78
2023-06-19 09:52:22,25.40,25.40,25.40,99.90,1052279,28,19915,-78
2023-06-19 09:52:54,25.30,25.30,25.30,99.90,1053931,28,19998,-79
2023-06-19 09:53:26,25.20,25.20,25.20,99.90,1051913,28,20457,-84
2023-06-19 09:53:56,25.20,25.20,25.20,99.90,1049447,28,19962,-79
2023-06-19 09:54:27,25.20,25.20,25.20,99.90,1041983,28,19919,-80
2023-06-19 09:55:00,25.30,25.30,25.30,99.90,1044620,28,19955,-85
2023-06-19 09:55:31,25.40,25.40,25.40,99.90,1050948,28,19904,-80
2023-06-19 09:56:01,25.50,25.50,25.50,99.90,1054100,28,20376,-78
2023-06-19 09:56:32,25.50,25.50,25.50,99.90,1051622,28,19912,-85
2023-06-19 09:57:03,25.60,25.60,25.60,99.90,1050026,28,19944,-82
2023-06-19 09:57:34,25.50,25.50,25.50,99.90,1047253,28,19995,-80
2023-06-19 09:58:05,25.60,25.60,25.60,99.90,1050067,28,20299,-85
2023-06-19 09:58:36,25.60,25.60,25.60,99.90,1046202,28,19923,-81
2023-06-19 09:59:09,25.70,25.70,25.70,99.90,1049316,28,19975,-81
2023-06-19 09:59:41,25.70,25.70,25.70,99.90,1053884,28,19907,-82
2023-06-19 10:00:15,25.80,25.80,25.80,99.90,1050215,28,19923,-83
2023-06-19 10:00:47,25.90,25.90,25.90,99.90,1049924,28,19912,-82
2023-06-19 10:01:20,26.00,26.00,26.00,99.90,1045447,28,19916,-83
2023-06-19 10:01:51,26.10,26.10,26.10,99.90,1047527,28,19908,-84
2023-06-19 10:02:22,26.20,26.20,26.20,99.90,1051634,28,19915,-84
2023-06-19 10:02:53,26.30,26.30,26.30,99.90,1054382,28,19963,-84
2023-06-19 10:03:31,26.30,26.30,26.30,99.90,1053796,28,19915,-85
2023-06-19 10:04:06,26.40,26.40,26.40,99.90,1050525,28,19908,-84
2023-06-19 10:04:49,26.20,26.20,26.20,99.90,1049652,28,20391,-85
2023-06-19 10:05:30,26.10,26.10,26.10,99.90,1055386,28,19963,-84
2023-06-19 10:06:01,26.20,26.20,26.20,99.90,1051186,28,19967,-84
2023-06-19 10:06:32,26.40,26.40,26.40,99.90,1050490,28,20466,-85
2023-06-19 10:07:03,26.50,26.50,26.50,99.90,1050065,28,19939,-87
2023-06-19 10:07:35,26.60,26.60,26.60,99.90,1050415,28,19969,-84
2023-06-19 10:08:06,26.50,26.50,26.50,99.90,1050392,28,19908,-85
2023-06-19 10:08:39,26.20,26.20,26.20,99.90,1049079,28,20404,-86
2023-06-19 10:09:10,26.10,26.10,26.10,99.90,1050944,28,19908,-85
2023-06-19 10:09:40,26.30,26.30,26.30,99.90,1053991,28,19912,-84
2023-06-19 10:10:12,26.10,26.10,26.10,99.90,1049657,28,19916,-85
2023-06-19 10:10:48,26.10,26.10,26.10,99.90,1050879,28,19958,-85
2023-06-19 10:11:18,26.10,26.10,26.10,99.90,1054803,28,20408,-80
2023-06-19 10:11:54,26.30,26.30,26.30,99.90,1054365,28,19982,-79
2023-06-19 10:12:34,26.40,26.40,26.40,99.90,1050177,28,19923,-81
2023-06-19 10:13:11,26.50,26.50,26.50,99.90,1046064,28,20003,-79
2023-06-19 10:13:42,26.60,26.60,26.60,99.90,1051106,28,19915,-81
2023-06-19 10:14:13,26.70,26.70,26.70,99.90,1054646,28,20002,-86
2023-06-19 10:14:50,26.70,26.70,26.70,99.90,1054445,28,20270,-82
2023-06-19 10:15:22,26.60,26.60,26.60,99.90,1050118,28,19908,-80
2023-06-19 10:15:53,26.70,26.70,26.70,99.90,1050681,28,19909,-81
2023-06-19 10:16:23,26.70,26.70,26.70,99.90,1053114,28,20347,-82
2023-06-19 10:16:54,26.80,26.80,26.80,99.90,1055231,28,19912,-80
2023-06-19 10:17:29,26.80,26.80,26.80,99.90,1053343,28,19947,-86
2023-06-19 10:18:00,26.60,26.60,26.60,99.90,1054816,28,19908,-85
2023-06-19 10:18:45,26.70,26.70,26.70,99.90,1054060,28,19939,-80
2023-06-19 10:19:16,26.70,26.70,26.70,99.90,1054278,28,20252,-88
2023-06-19 10:19:52,26.40,26.40,26.40,99.90,1054569,28,19908,-83
2023-06-19 10:20:33,26.30,26.30,26.30,99.90,1052145,28,19930,-84
2023-06-19 10:21:03,26.40,26.40,26.40,99.90,1050721,28,20354,-83
2023-06-19 10:21:43,26.50,26.50,26.50,99.90,1046239,28,19908,-81
2023-06-19 10:22:19,26.60,26.60,26.60,99.90,1053511,28,20399,-81
2023-06-19 10:22:56,26.60,26.60,26.60,99.90,1052789,28,19915,-81
2023-06-19 10:23:28,26.70,26.70,26.70,99.90,1047782,28,19915,-82
2023-06-19 10:24:02,26.70,26.70,26.70,99.90,1052471,28,20527,-83
2023-06-19 10:24:32,26.70,26.70,26.70,99.90,1055137,28,19912,-82
2023-06-19 10:25:04,26.70,26.70,26.70,99.90,1049897,28,20006,-80
2023-06-19 10:25:35,26.80,26.80,26.80,99.90,1048803,28,19994,-83
2023-06-19 10:26:06,26.90,26.90,26.90,99.90,1047389,28,20018,-83
2023-06-19 10:26:37,26.80,26.80,26.80,99.90,1052205,28,19918,-83
2023-06-19 10:27:10,26.80,26.80,26.80,99.90,1053818,28,19908,-85
2023-06-19 10:27:40,26.80,26.80,26.80,99.90,1052075,28,19909,-79
2023-06-19 10:28:17,26.90,26.90,26.90,99.90,1054626,28,19911,-81
2023-06-19 10:28:49,27.00,27.00,27.00,99.90,1049947,28,19908,-82
2023-06-19 10:29:19,27.00,27.00,27.00,99.90,1050375,28,19912,-82
2023-06-19 10:29:57,27.10,27.10,27.10,99.90,1053325,28,20291,-82
2023-06-19 10:30:29,27.00,27.00,27.00,99.90,1050112,28,19947,-85
2023-06-19 10:31:01,26.90,26.90,26.90,99.90,1047741,28,19916,-84
2023-06-19 10:31:32,26.80,26.80,26.80,99.90,1052150,28,20318,-81
2023-06-19 10:32:03,26.80,26.80,26.80,99.90,1053827,28,19923,-80
2023-06-19 10:32:33,26.70,26.70,26.70,99.90,1051242,28,20010,-83
2023-06-19 10:33:04,26.50,26.50,26.50,99.90,1055781,28,20325,-83
2023-06-19 10:33:41,26.50,26.50,26.50,99.90,1052791,28,19909,-84
2023-06-19 10:34:12,26.50,26.50,26.50,99.90,1050568,28,20320,-82
2023-06-19 10:34:46,26.50,26.50,26.50,99.90,1052920,28,19924,-82
2023-06-19 10:35:17,26.50,26.50,26.50,99.90,1054746,28,19918,-83
2023-06-19 10:35:48,26.60,26.60,26.60,99.90,1055311,28,19947,-83
2023-06-19 10:36:21,26.60,26.60,26.60,99.90,1055619,28,20310,-84
2023-06-19 10:36:54,26.60,26.60,26.60,99.90,1054712,28,19908,-85
2023-06-19 10:37:34,26.60,26.60,26.60,99.90,1055234,28,19911,-82
2023-06-19 10:38:05,26.50,26.50,26.50,99.90,1052565,28,19920,-84
2023-06-19 10:38:40,26.50,26.50,26.50,99.90,1052878,28,19909,-85
2023-06-19 10:39:11,26.60,26.60,26.60,99.90,1050210,28,19919,-84
2023-06-19 10:39:42,26.60,26.60,26.60,99.90,1051042,28,19915,-81
2023-06-19 10:40:14,26.70,26.70,26.70,99.90,1047816,28,19913,-84
2023-06-19 10:40:48,26.60,26.60,26.60,99.90,1051158,28,19916,-87
2023-06-19 10:41:25,26.60,26.60,26.60,99.90,1053119,28,19912,-83
2023-06-19 10:41:56,26.70,26.70,26.70,99.90,1055131,28,19991,-88
2023-06-19 10:42:26,26.80,26.80,26.80,99.90,1052636,28,19908,-82
2023-06-19 10:42:57,26.80,26.80,26.80,99.90,1051055,28,19995,-85
2023-06-19 10:43:31,26.80,26.80,26.80,99.90,1051212,28,20365,-82
2023-06-19 10:44:04,26.80,26.80,26.80,99.90,1053897,28,19911,-83
2023-06-19 10:44:35,26.90,26.90,26.90,99.90,1054857,28,19907,-81
2023-06-19 10:45:08,26.90,26.90,26.90,99.90,1054801,28,19908,-86
2023-06-19 10:45:39,27.00,27.00,27.00,99.90,1050780,28,19916,-83
2023-06-19 10:46:10,27.00,27.00,27.00,99.90,1051000,28,20428,-84
2023-06-19 10:46:41,26.90,26.90,26.90,99.90,1051969,28,19916,-84
2023-06-19 10:47:11,26.80,26.80,26.80,99.90,1054304,28,19915,-85
2023-06-19 10:47:42,26.90,26.90,26.90,99.90,1053463,28,19979,-84
2023-06-19 10:48:20,27.10,27.10,27.10,99.90,1051257,28,20357,-83
2023-06-19 10:48:51,27.20,27.20,27.20,99.90,1049895,28,20326,-84
2023-06-19 10:49:22,27.10,27.10,27.10,99.90,1046793,28,19919,-84
2023-06-19 10:49:52,26.90,26.90,26.90,99.90,1049884,28,20629,-87
2023-06-19 10:50:23,26.90,26.90,26.90,99.90,1054476,28,20373,-85
2023-06-19 10:50:56,27.00,27.00,27.00,99.90,1053997,28,20045,-85
2023-06-19 10:51:30,27.00,27.00,27.00,99.90,1045843,28,19916,-87
2023-06-19 10:52:00,27.10,27.10,27.10,99.90,1046080,28,20410,-81
2023-06-19 10:52:31,27.00,27.00,27.00,99.90,1050795,28,20018,-82
2023-06-19 10:53:02,27.20,27.20,27.20,99.90,1054095,28,19912,-82
2023-06-19 10:53:33,27.40,27.40,27.40,99.90,1054167,28,20507,-80
2023-06-19 10:54:04,27.40,27.40,27.40,99.90,1054701,28,19919,-85
2023-06-19 10:54:34,27.50,27.50,27.50,99.90,1053346,28,20063,-83
2023-06-19 10:55:05,27.50,27.50,27.50,99.90,1046410,28,20294,-84
2023-06-19 10:55:36,27.50,27.50,27.50,99.90,1042437,28,19917,-85
2023-06-19 10:56:06,27.50,27.50,27.50,99.90,1046736,28,19993,-82
2023-06-19 10:56:37,27.50,27.50,27.50,99.90,1045964,28,20353,-81
2023-06-19 10:57:07,27.40,27.40,27.40,99.90,1050047,28,19912,-85
2023-06-19 10:57:39,27.30,27.30,27.30,99.90,1054462,28,19907,-80
2023-06-19 10:58:09,27.30,27.30,27.30,99.90,1052950,28,19960,-83
2023-06-19 10:58:40,27.20,27.20,27.20,99.90,1049944,28,19916,-85
2023-06-19 10:59:14,27.10,27.10,27.10,99.90,1046927,28,20302,-84
2023-06-19 10:59:44,27.00,27.00,27.00,99.90,1047561,28,19913,-82
2023-06-19 11:00:26,27.00,27.00,27.00,99.90,1042749,28,19919,-86
2023-06-19 11:00:57,27.00,27.00,27.00,99.90,1040606,28,19971,-86
2023-06-19 11:01:37,26.90,26.90,26.90,99.90,1048242,28,19989,-79
2023-06-19 11:02:08,26.90,26.90,26.90,99.90,1053821,28,19912,-86
2023-06-19 11:02:39,27.00,27.00,27.00,99.90,1052324,28,19908,-81
2023-06-19 11:03:10,27.10,27.10,27.10,99.90,1056006,28,19908,-86
2023-06-19 11:03:41,27.00,27.00,27.00,99.90,1051821,28,20647,-81
2023-06-19 11:04:13,27.00,27.00,27.00,99.90,1051455,28,19967,-81
2023-06-19 11:04:43,27.10,27.10,27.10,99.90,1054131,28,20564,-85
2023-06-19 11:05:14,27.30,27.30,27.30,99.90,1055607,28,19908,-81
2023-06-19 11:05:44,27.20,27.20,27.20,99.90,1052621,28,19908,-82
2023-06-19 11:06:21,27.30,27.30,27.30,99.90,1051474,28,19912,-83
2023-06-19 11:06:52,27.40,27.40,27.40,99.90,1049188,28,19913,-82
2023-06-19 11:07:22,27.30,27.30,27.30,99.90,1051089,28,19909,-79
2023-06-19 11:07:57,27.40,27.40,27.40,99.90,1050681,28,19909,-84
2023-06-19 11:08:28,27.50,27.50,27.50,99.90,1048841,28,19919,-89
2023-06-19 11:09:00,27.50,27.50,27.50,99.90,1051173,28,19915,-82
2023-06-19 11:09:31,27.60,27.60,27.60,99.90,1053570,28,20637,-82
2023-06-19 11:10:02,27.70,27.70,27.70,99.90,1053924,28,19995,-85
2023-06-19 11:10:32,27.60,27.60,27.60,99.90,1050279,28,20360,-80
2023-06-19 11:11:03,27.70,27.70,27.70,99.90,1055779,28,19994,-78
2023-06-19 11:11:39,27.80,27.80,27.80,99.90,1054737,28,19912,-87
2023-06-19 11:12:10,27.80,27.80,27.80,99.90,1051025,28,19952,-80
2023-06-19 11:12:42,27.70,27.70,27.70,99.90,1051543,28,19912,-84
2023-06-19 11:13:19,27.70,27.70,27.70,99.90,1055685,28,20075,-80
2023-06-19 11:13:50,27.70,27.70,27.70,99.90,1054052,28,19908,-87
2023-06-19 11:14:21,27.70,27.70,27.70,99.90,1051012,28,19913,-83
2023-06-19 11:14:51,27.60,27.60,27.60,99.90,1051331,28,20363,-84
2023-06-19 11:15:32,27.70,27.70,27.70,99.90,1054079,28,19912,-87
2023-06-19 11:16:02,27.60,27.60,27.60,99.90,1055127,28,19908,-85
2023-06-19 11:16:34,27.70,27.70,27.70,99.90,1047700,28,19917,-84
2023-06-19 11:17:05,27.70,27.70,27.70,99.90,1046450,28,20332,-84
2023-06-19 11:17:35,27.90,27.90,27.90,99.90,1050976,28,19920,-85
2023-06-19 11:18:06,27.90,27.90,27.90,99.90,1055065,28,19942,-85
2023-06-19 11:18:36,27.90,27.90,27.90,99.90,1052187,28,19904,-85
2023-06-19 11:19:08,27.90,27.90,27.90,99.90,1050989,28,19943,-83
2023-06-19 11:19:41,27.90,27.90,27.90,99.90,1050278,28,19904,-84
2023-06-19 11:20:13,27.70,27.70,27.70,99.90,1053025,28,20001,-84
2023-06-19 11:20:50,27.70,27.70,27.70,99.90,1055062,28,19954,-85
2023-06-19 11:21:20,27.80,27.80,27.80,99.90,1050977,28,20272,-85
2023-06-19 11:21:51,28.00,28.00,28.00,99.90,1046732,28,19913,-84
2023-06-19 11:22:22,28.10,28.10,28.10,99.90,1047696,28,19975,-87
2023-06-19 11:22:59,28.20,28.20,28.20,99.90,1046782,28,20368,-84
2023-06-19 11:23:30,28.20,28.20,28.20,99.90,1046437,28,19920,-86
2023-06-19 11:24:01,28.10,28.10,28.10,99.90,1054881,28,19915,-84
2023-06-19 11:24:32,28.20,28.20,28.20,99.90,1053519,28,19946,-87
2023-06-19 11:25:03,28.30,28.30,28.30,99.90,1051021,28,19908,-83
2023-06-19 11:25:35,28.20,28.20,28.20,99.90,1052228,28,20002,-84
2023-06-19 11:26:05,28.10,28.10,28.10,99.90,1055063,28,20445,-85
2023-06-19 11:26:43,28.00,28.00,28.00,99.90,1052943,28,19912,-85
2023-06-19 11:27:18,28.00,28.00,28.00,99.90,1051022,28,19915,-82
2023-06-19 11:27:52,28.00,28.00,28.00,99.90,1052609,28,19912,-86
2023-06-19 11:28:22,28.10,28.10,28.10,99.90,1055030,28,19957,-85
2023-06-19 11:28:53,28.20,28.20,28.20,99.90,1053171,28,19998,-84
2023-06-19 11:29:32,28.30,28.30,28.30,99.90,1051429,28,19912,-85
2023-06-19 11:30:06,28.30,28.30,28.30,99.90,1051793,28,19908,-87
2023-06-19 11:30:37,28.10,28.10,28.10,99.90,1055199,28,19916,-86
2023-06-19 11:31:10,28.10,28.10,28.10,99.90,1055721,28,19907,-83
2023-06-19 11:31:40,28.00,28.00,28.00,99.90,1051319,28,19939,-84
2023-06-19 11:32:15,28.20,28.20,28.20,99.90,1050237,28,19920,-82
2023-06-19 11:32:48,28.30,28.30,28.30,99.90,1053191,28,19919,-84
2023-06-19 11:33:24,28.30,28.30,28.30,99.90,1048244,28,20416,-83
2023-06-19 11:34:03,28.20,28.20,28.20,99.90,1046278,28,19920,-81
2023-06-19 11:34:36,28.40,28.40,28.40,99.90,1054755,28,19915,-81
2023-06-19 11:35:08,28.40,28.40,28.40,99.90,1054488,28,19911,-81
2023-06-19 11:35:39,28.40,28.40,28.40,99.90,1050228,28,20533,-83
2023-06-19 11:36:09,28.60,28.60,28.60,99.90,1051124,28,20019,-83
2023-06-19 11:36:40,28.50,28.50,28.50,99.90,1053085,28,19973,-80
2023-06-19 11:37:14,28.50,28.50,28.50,99.90,1049708,28,19912,-80
2023-06-19 11:37:45,28.60,28.60,28.60,99.90,1051394,28,19908,-77
2023-06-19 11:38:17,28.50,28.50,28.50,99.90,1050155,28,19919,-81
2023-06-19 11:38:47,28.70,28.70,28.70,99.90,1045763,28,19924,-77
2023-06-19 11:39:18,29.00,29.00,29.00,99.90,1042728,28,20004,-80
2023-06-19 11:39:50,29.10,29.10,29.10,99.90,1045733,28,20022,-80
2023-06-19 11:40:23,29.30,29.30,29.30,99.90,1052390,28,19915,-79
2023-06-19 11:40:54,29.40,29.40,29.40,99.90,1055388,27,20339,-84
2023-06-19 11:41:28,29.30,29.30,29.30,99.90,1051797,28,20283,-82
2023-06-19 11:42:00,29.40,29.40,29.40,99.90,1049845,28,20624,-80
2023-06-19 11:42:32,29.50,29.50,29.50,99.90,1050464,28,19994,-80
2023-06-19 11:43:02,29.70,29.70,29.70,99.90,1055189,28,19916,-80
2023-06-19 11:43:34,29.80,29.80,29.80,99.90,1053938,28,19911,-82
2023-06-19 11:44:06,30.00,30.00,30.00,99.90,1055244,28,19912,-80
2023-06-19 11:44:52,30.10,30.10,30.10,99.90,1054061,28,20313,-81
2023-06-19 11:45:23,30.20,30.20,30.20,99.90,1049251,28,19927,-83
2023-06-19 11:45:54,30.20,30.20,30.20,99.90,1052574,28,20286,-84
2023-06-19 11:46:28,30.20,30.20,30.20,99.90,1054928,28,19907,-81
2023-06-19 11:46:59,30.20,30.20,30.20,99.90,1050846,28,19912,-81
2023-06-19 11:47:31,30.20,30.20,30.20,99.90,1051595,28,20497,-82
2023-06-19 11:48:04,30.00,30.00,30.00,99.90,1051034,28,19905,-80
2023-06-19 11:48:38,29.30,29.30,29.30,99.90,1053576,28,19909,-81
2023-06-19 11:49:18,29.40,29.40,29.40,99.90,1055141,28,20583,-83
2023-06-19 11:49:50,29.60,29.60,29.60,99.90,1051605,28,19904,-80
2023-06-19 11:50:26,29.80,29.80,29.80,99.90,1047285,28,19909,-82
2023-06-19 11:50:56,29.90,29.90,29.90,99.90,1043643,28,19970,-80
2023-06-19 11:51:27,30.10,30.10,30.10,99.90,1047512,28,20389,-81
2023-06-19 11:51:58,30.20,30.20,30.20,99.90,1051656,28,19916,-81
2023-06-19 11:52:28,30.30,30.30,30.30,99.90,1054828,28,20010,-81
2023-06-19 11:53:01,30.20,30.20,30.20,99.90,1054396,28,19908,-83
2023-06-19 11:53:31,30.20,30.20,30.20,99.90,1054748,28,19916,-83
2023-06-19 11:54:03,29.90,29.90,29.90,99.90,1054736,28,19907,-84
2023-06-19 11:54:34,29.70,29.70,29.70,99.90,1047065,28,19917,-81
2023-06-19 11:55:05,30.10,30.10,30.10,99.90,1046903,28,19908,-81
2023-06-19 11:55:35,30.30,30.30,30.30,99.90,1044202,28,20000,-80
2023-06-19 11:56:06,30.20,30.20,30.20,99.90,1046634,28,19908,-82
2023-06-19 11:56:37,30.20,30.20,30.20,99.90,1050567,28,19908,-83
2023-06-19 11:57:11,30.20,30.20,30.20,99.90,1046472,28,19917,-82
2023-06-19 11:57:42,30.40,30.40,30.40,99.90,1050164,28,19908,-78
2023-06-19 11:58:15,30.50,30.50,30.50,99.90,1052440,28,20005,-81
2023-06-19 11:58:45,30.50,30.50,30.50,99.90,1054460,28,19942,-82
2023-06-19 11:59:16,30.30,30.30,30.30,99.90,1048300,28,19912,-82
2023-06-19 11:59:46,30.10,30.10,30.10,99.90,1047204,28,20367,-81
2023-06-19 12:00:17,30.10,30.10,30.10,99.90,1051603,28,20434,-82
2023-06-19 12:00:48,30.10,30.10,30.10,99.90,1054537,28,20950,-81
2023-06-19 12:01:18,30.30,30.30,30.30,99.90,1050198,28,20291,-81
2023-06-19 12:01:49,30.40,30.40,30.40,99.90,1046448,28,20360,-80
2023-06-19 12:02:19,30.70,30.70,30.70,99.90,1046140,28,19908,-83
2023-06-19 12:02:51,31.00,31.00,31.00,99.10,1046562,28,19983,-83
2023-06-19 12:03:22,30.90,30.90,30.90,99.00,1046161,28,19912,-82
2023-06-19 12:03:53,31.20,31.20,31.20,99.90,1051142,28,19916,-82
2023-06-19 12:04:23,31.50,31.50,31.50,99.50,1048799,28,19913,-81
2023-06-19 12:04:54,31.80,31.80,31.80,99.00,1045971,28,19951,-81
2023-06-19 12:05:25,31.90,31.90,31.90,99.40,1043500,28,19912,-81
2023-06-19 12:05:55,32.20,32.20,32.20,99.80,1041972,28,20011,-82
2023-06-19 12:06:26,32.30,32.30,32.30,98.80,1052972,28,19913,-81
2023-06-19 12:06:56,32.40,32.40,32.40,97.70,1054621,28,19908,-84
2023-06-19 12:07:27,32.50,32.50,32.50,97.50,1055250,28,20589,-81
2023-06-19 12:07:58,32.40,32.40,32.40,96.90,1051105,28,19992,-80
2023-06-19 12:08:28,32.40,32.40,32.40,97.10,1050649,28,19912,-83
2023-06-19 12:08:59,32.10,32.10,32.10,97.90,1052719,28,20484,-80
2023-06-19 12:09:30,31.60,31.60,31.60,97.70,1054309,28,19912,-81
2023-06-19 12:10:03,31.60,31.60,31.60,97.80,1052428,28,19933,-81
2023-06-19 12:10:33,31.80,31.80,31.80,97.80,1046265,28,19908,-82
2023-06-19 12:11:08,31.90,31.90,31.90,98.10,1049036,28,19908,-84
2023-06-19 12:11:38,32.10,32.10,32.10,98.00,1054976,28,19911,-83
2023-06-19 12:12:09,32.30,32.30,32.30,97.90,1051207,28,20443,-81
2023-06-19 12:12:40,32.50,32.50,32.50,96.70,1050283,28,19912,-84
2023-06-19 12:13:10,32.40,32.40,32.40,96.60,1050062,28,19931,-78
2023-06-19 12:13:41,32.00,32.00,32.00,96.70,1046947,28,19908,-82
2023-06-19 12:14:13,31.80,31.80,31.80,96.50,1051084,28,19943,-84
2023-06-19 12:14:43,31.70,31.70,31.70,96.60,1054765,28,19912,-83
2023-06-19 12:15:14,31.60,31.60,31.60,96.90,1052105,28,20830,-81
2023-06-19 12:15:44,31.60,31.60,31.60,97.00,1054702,28,19942,-81
2023-06-19 12:16:15,31.60,31.60,31.60,97.40,1055011,28,19908,-80
2023-06-19 12:16:46,31.70,31.70,31.70,97.10,1050926,28,19912,-79
2023-06-19 12:17:16,31.80,31.80,31.80,97.30,1051115,28,20007,-79
2023-06-19 12:17:47,31.90,31.90,31.90,97.60,1051028,28,19912,-81
2023-06-19 12:18:17,31.90,31.90,31.90,97.60,1051567,28,19908,-81
2023-06-19 12:18:48,32.00,32.00,32.00,97.40,1054829,28,19935,-80
2023-06-19 12:19:19,32.10,32.10,32.10,97.70,1053396,28,19988,-81
2023-06-19 12:19:50,31.90,31.90,31.90,97.90,1050846,28,19908,-79
2023-06-19 12:20:20,31.90,31.90,31.90,97.40,1050774,28,20627,-79
2023-06-19 12:20:51,32.00,32.00,32.00,96.90,1046774,28,19909,-78
2023-06-19 12:21:22,32.10,32.10,32.10,96.80,1054045,28,19919,-81
2023-06-19 12:21:52,32.40,32.40,32.40,96.60,1054956,28,19908,-81
2023-06-19 12:22:23,32.20,32.20,32.20,96.30,1053138,28,19930,-82
2023-06-19 12:22:53,31.80,31.80,31.80,96.30,1054684,28,20686,-82
2023-06-19 12:23:24,31.80,31.80,31.80,96.60,1052418,28,20363,-82
2023-06-19 12:23:54,31.60,31.60,31.60,96.30,1049698,28,19912,-82
2023-06-19 12:24:25,31.20,31.20,31.20,96.00,1050824,28,19991,-82
2023-06-19 12:24:55,31.20,31.20,31.20,95.60,1046428,28,19962,-82
2023-06-19 12:25:26,30.90,30.90,30.90,96.40,1042284,28,19958,-83
2023-06-19 12:25:57,30.50,30.50,30.50,97.80,1047749,28,19913,-80
2023-06-19 12:26:28,30.80,30.80,30.80,97.60,1050101,28,19908,-80
2023-06-19 12:26:58,30.50,30.50,30.50,96.80,1048405,28,19994,-80
2023-06-19 12:27:29,30.60,30.60,30.60,96.70,1051175,28,20407,-83
2023-06-19 12:28:00,30.50,30.50,30.50,96.80,1052129,28,19996,-83
2023-06-19 12:28:30,31.00,31.00,31.00,96.90,1055428,28,20283,-83
2023-06-19 12:29:01,31.40,31.40,31.40,96.50,1052719,28,19944,-84
2023-06-19 12:29:31,31.60,31.60,31.60,96.00,1050168,28,20256,-83
2023-06-19 12:30:02,31.90,31.90,31.90,96.00,1051800,28,19914,-80
2023-06-19 12:30:33,31.90,31.90,31.90,96.00,1054384,28,19947,-84
2023-06-19 12:31:04,32.00,32.00,32.00,96.40,1054767,28,19977,-82
2023-06-19 12:31:36,32.20,32.20,32.20,96.30,1054061,28,20081,-81
2023-06-19 12:32:06,32.20,32.20,32.20,96.30,1054683,28,19912,-81
2023-06-19 12:32:37,31.90,31.90,31.90,97.00,1054670,28,19908,-80
2023-06-19 12:33:07,32.00,32.00,32.00,96.40,1055206,28,19953,-82
2023-06-19 12:33:43,32.30,32.30,32.30,96.10,1053988,28,19908,-80
2023-06-19 12:34:13,32.30,32.30,32.30,96.00,1046517,28,19909,-79
2023-06-19 12:34:46,32.40,32.40,32.40,96.40,1046506,28,19913,-81
2023-06-19 12:35:18,31.70,31.70,31.70,95.30,1047322,28,20330,-80
2023-06-19 12:35:48,31.40,31.40,31.40,96.60,1050231,28,19927,-81
2023-06-19 12:36:19,31.30,31.30,31.30,96.30,1050693,28,19908,-80
2023-06-19 12:36:50,31.60,31.60,31.60,96.20,1050286,28,19998,-80
2023-06-19 12:37:20,31.90,31.90,31.90,97.10,1052108,28,19916,-80
2023-06-19 12:37:51,32.10,32.10,32.10,96.30,1045540,28,19909,-80
2023-06-19 12:38:22,31.90,31.90,31.90,96.00,1042885,28,19908,-81
2023-06-19 12:38:53,32.10,32.10,32.10,96.80,1037486,28,20281,-81
2023-06-19 12:39:24,32.20,32.20,32.20,96.10,1043026,28,20415,-81
2023-06-19 12:39:55,31.90,31.90,31.90,96.40,1046195,28,19909,-80
2023-06-19 12:40:25,31.60,31.60,31.60,96.80,1049777,28,19912,-79
2023-06-19 12:40:56,31.90,31.90,31.90,96.10,1050190,28,20543,-83
2023-06-19 12:41:27,32.50,32.50,32.50,95.20,1052143,28,19922,-80
2023-06-19 12:41:57,32.80,32.80,32.80,94.10,1051503,28,19915,-86
2023-06-19 12:42:28,32.80,32.80,32.80,94.20,1051914,28,19944,-81
2023-06-19 12:42:58,33.00,33.00,33.00,94.50,1051060,28,19932,-81
2023-06-19 12:43:31,33.10,33.10,33.10,93.50,1052423,28,19912,-80
2023-06-19 12:44:02,32.90,32.90,32.90,93.50,1050731,28,19912,-79
2023-06-19 12:44:32,32.60,32.60,32.60,94.00,1050690,28,19958,-81
2023-06-19 12:45:03,32.20,32.20,32.20,94.60,1050255,28,20029,-79
2023-06-19 12:45:34,32.20,32.20,32.20,94.40,1050479,28,19912,-80
2023-06-19 12:46:04,32.20,32.20,32.20,94.50,1046654,28,19919,-83
2023-06-19 12:46:35,32.30,32.30,32.30,94.20,1041839,28,19908,-79
2023-06-19 12:47:06,32.30,32.30,32.30,93.60,1035637,28,19910,-80
2023-06-19 12:47:36,32.30,32.30,32.30,93.90,1036736,28,19917,-82
2023-06-19 12:48:09,32.40,32.40,32.40,94.20,1038297,28,19979,-82
2023-06-19 12:48:40,32.40,32.40,32.40,94.60,1040059,28,19947,-81
2023-06-19 12:49:11,31.90,31.90,31.90,94.40,1042901,28,19919,-80
2023-06-19 12:49:42,32.20,32.20,32.20,94.50,1038040,28,19953,-79
2023-06-19 12:50:12,32.40,32.40,32.40,94.90,1036288,28,20348,-81
2023-06-19 12:50:43,32.50,32.50,32.50,94.30,1037268,28,20031,-80
2023-06-19 12:51:13,32.60,32.60,32.60,94.10,1041253,28,19941,-80
2023-06-19 12:51:44,32.10,32.10,32.10,93.40,1047760,28,19947,-81
2023-06-19 12:52:14,32.10,32.10,32.10,93.90,1049749,28,19908,-80
2023-06-19 12:52:45,32.50,32.50,32.50,94.80,1051168,28,19941,-81
2023-06-19 12:53:15,32.50,32.50,32.50,94.40,1050163,28,19912,-80
2023-06-19 12:53:46,32.70,32.70,32.70,93.50,1052441,28,19911,-81
2023-06-19 12:54:16,32.90,32.90,32.90,93.40,1050197,28,19969,-81
2023-06-19 12:54:47,33.00,33.00,33.00,93.70,1049672,28,19935,-80
2023-06-19 12:55:17,33.30,33.30,33.30,93.50,1050747,28,19915,-81
2023-06-19 12:55:48,33.20,33.20,33.20,93.50,1049510,28,19941,-81
2023-06-19 12:56:19,33.40,33.40,33.40,94.20,1050609,28,19909,-84
2023-06-19 12:56:49,33.30,33.30,33.30,94.60,1050114,28,19951,-81
2023-06-19 12:57:20,33.30,33.30,33.30,94.60,1050314,28,20285,-81
2023-06-19 12:57:51,33.20,33.20,33.20,93.70,1050249,28,19922,-80
2023-06-19 12:58:21,33.40,33.40,33.40,93.60,1051339,28,20314,-81
2023-06-19 12:58:52,33.20,33.20,33.20,93.40,1051092,28,19947,-81
2023-06-19 12:59:22,32.90,32.90,32.90,93.30,1050347,28,19908,-82
2023-06-19 12:59:53,32.80,32.80,32.80,93.60,1050093,28,20007,-82
2023-06-19 13:00:23,32.80,32.80,32.80,94.70,1050809,28,20411,-78
2023-06-19 13:00:54,32.80,32.80,32.80,94.70,1050338,28,20373,-82
2023-06-19 13:01:24,32.80,32.80,32.80,93.90,1052474,28,19914,-80
2023-06-19 13:01:55,32.90,32.90,32.90,94.70,1049885,28,19908,-80
2023-06-19 13:02:26,33.00,33.00,33.00,94.80,1051983,28,19923,-80
2023-06-19 13:02:56,33.30,33.30,33.30,94.30,1050074,28,20038,-80
2023-06-19 13:03:27,33.60,33.60,33.60,94.00,1050945,28,20021,-80
2023-06-19 13:03:57,33.60,33.60,33.60,93.30,1050661,28,19920,-79
2023-06-19 13:04:28,33.30,33.30,33.30,92.50,1046473,28,20446,-81
2023-06-19 13:04:58,33.40,33.40,33.40,92.60,1050833,28,20011,-81
2023-06-19 13:05:29,33.60,33.60,33.60,92.60,1050242,28,19912,-80
2023-06-19 13:05:59,33.60,33.60,33.60,92.70,1050659,28,20434,-80
2023-06-19 13:06:30,33.60,33.60,33.60,92.50,1051678,28,19909,-80
2023-06-19 13:07:01,33.60,33.60,33.60,92.40,1050492,28,19912,-80
2023-06-19 13:07:32,33.60,33.60,33.60,92.70,1050199,28,19991,-80
2023-06-19 13:08:02,33.50,33.50,33.50,93.20,1050091,28,20264,-79
2023-06-19 13:08:33,33.50,33.50,33.50,93.10,1050252,28,19912,-79
2023-06-19 13:09:04,33.10,33.10,33.10,93.00,1051385,28,20379,-80
2023-06-19 13:09:35,33.00,33.00,33.00,93.40,1051369,28,19911,-80
2023-06-19 13:10:06,32.50,32.50,32.50,92.10,1052103,28,19917,-82
2023-06-19 13:10:38,32.40,32.40,32.40,92.90,1050826,28,19919,-80
2023-06-19 13:11:09,32.60,32.60,32.60,93.00,1052341,28,19916,-81
2023-06-19 13:11:39,32.80,32.80,32.80,93.80,1050026,28,20282,-82
2023-06-19 13:12:10,33.10,33.10,33.10,91.20,1052096,28,19911,-81
2023-06-19 13:12:40,33.40,33.40,33.40,91.20,1050546,28,19940,-83
2023-06-19 13:13:12,33.40,33.40,33.40,91.20,1050241,28,19912,-83
2023-06-19 13:13:43,33.60,33.60,33.60,91.10,1049268,28,19908,-81
2023-06-19 13:14:13,33.80,33.80,33.80,90.40,1049219,28,20306,-80
2023-06-19 13:14:44,33.80,33.80,33.80,90.30,1049968,28,19912,-80
2023-06-19 13:15:14,33.70,33.70,33.70,90.30,1050197,28,19999,-82
2023-06-19 13:15:45,33.80,33.80,33.80,90.90,1049535,28,20402,-81
2023-06-19 13:16:18,33.80,33.80,33.80,91.10,1046183,28,19908,-79
2023-06-19 13:16:49,33.60,33.60,33.60,91.30,1042796,28,19935,-80
2023-06-19 13:17:19,33.50,33.50,33.50,90.90,1041365,28,20387,-84
2023-06-19 13:17:50,33.30,33.30,33.30,90.90,1043364,28,20559,-79
2023-06-19 13:18:21,33.60,33.60,33.60,90.80,1050253,28,19908,-83
2023-06-19 13:18:51,33.80,33.80,33.80,90.80,1050131,28,19942,-81
2023-06-19 13:19:22,33.80,33.80,33.80,90.10,1051404,28,19962,-80
2023-06-19 13:19:52,33.80,33.80,33.80,90.20,1050465,28,19912,-81
2023-06-19 13:20:23,33.60,33.60,33.60,90.00,1049988,28,19965,-80
2023-06-19 13:20:53,33.40,33.40,33.40,90.30,1051963,28,19919,-81
2023-06-19 13:21:24,33.30,33.30,33.30,90.50,1049769,28,19911,-84
2023-06-19 13:21:55,33.20,33.20,33.20,90.70,1051013,28,20010,-83
2023-06-19 13:22:25,32.80,32.80,32.80,90.50,1045937,28,19987,-78
2023-06-19 13:22:56,32.50,32.50,32.50,90.70,1041785,28,19935,-77
2023-06-19 13:23:26,32.10,32.10,32.10,91.00,1043486,28,20287,-81
2023-06-19 13:23:57,31.80,31.80,31.80,91.20,1041744,28,19924,-83
2023-06-19 13:24:27,31.50,31.50,31.50,91.40,1048125,28,19912,-79
2023-06-19 13:24:58,31.20,31.20,31.20,91.90,1047028,28,19915,-79
2023-06-19 13:25:29,30.70,30.70,30.70,92.30,1050411,28,19909,-80
2023-06-19 13:25:59,30.70,30.70,30.70,93.50,1050630,28,20085,-82
2023-06-19 13:26:30,30.90,30.90,30.90,93.20,1049146,28,20391,-82
2023-06-19 13:27:00,30.90,30.90,30.90,93.30,1051115,28,19930,-81
2023-06-19 13:27:31,30.50,30.50,30.50,93.10,1050426,28,20007,-80
2023-06-19 13:28:02,30.60,30.60,30.60,93.00,1045201,28,19966,-82
2023-06-19 13:28:32,30.70,30.70,30.70,93.20,1045750,28,20387,-81
2023-06-19 13:29:03,31.00,31.00,31.00,93.20,1046132,28,19915,-82
2023-06-19 13:29:33,31.50,31.50,31.50,93.30,1047949,28,19912,-82
2023-06-19 13:30:04,31.60,31.60,31.60,92.70,1045941,28,19919,-85
2023-06-19 13:30:35,32.00,32.00,32.00,92.00,1050934,28,19955,-82
2023-06-19 13:31:06,32.40,32.40,32.40,91.60,1050167,28,20674,-82
2023-06-19 13:31:36,32.70,32.70,32.70,91.60,1049750,28,20478,-84
2023-06-19 13:32:07,32.20,32.20,32.20,91.00,1050251,28,19920,-81
2023-06-19 13:32:38,32.10,32.10,32.10,91.30,1049429,28,20003,-82
2023-06-19 13:33:09,31.70,31.70,31.70,91.30,1053069,28,20394,-82
2023-06-19 13:33:39,32.00,32.00,32.00,92.00,1050731,28,19935,-82
2023-06-19 13:34:10,32.50,32.50,32.50,92.20,1051562,28,19908,-81
2023-06-19 13:34:41,32.90,32.90,32.90,90.90,1050467,28,19998,-81
2023-06-19 13:35:11,33.20,33.20,33.20,91.30,1051224,28,20398,-81
2023-06-19 13:35:42,33.00,33.00,33.00,90.80,1052697,28,20006,-81
2023-06-19 13:36:12,33.00,33.00,33.00,90.90,1049670,28,19919,-82
2023-06-19 13:36:43,33.10,33.10,33.10,91.50,1052040,28,19911,-81
2023-06-19 13:37:13,33.50,33.50,33.50,90.50,1050093,28,20446,-82
2023-06-19 13:37:44,33.80,33.80,33.80,90.30,1045496,28,19939,-81
2023-06-19 13:38:15,33.80,33.80,33.80,89.30,1051356,28,19984,-76
2023-06-19 13:38:46,33.80,33.80,33.80,88.80,1048835,28,20355,-81
2023-06-19 13:39:19,33.70,33.70,33.70,89.00,1050103,28,19953,-82
2023-06-19 13:39:49,33.70,33.70,33.70,89.70,1050961,28,19911,-84
2023-06-19 13:40:20,33.60,33.60,33.60,88.60,1051124,28,19927,-82
2023-06-19 13:40:50,33.60,33.60,33.60,88.80,1051377,28,19915,-84
2023-06-19 13:41:23,33.10,33.10,33.10,90.20,1049207,28,19908,-81
2023-06-19 13:41:54,32.70,32.70,32.70,90.20,1050534,28,19951,-82
2023-06-19 13:42:25,32.70,32.70,32.70,91.30,1050478,28,19908,-84
2023-06-19 13:42:56,32.70,32.70,32.70,92.30,1049610,28,19908,-85
2023-06-19 13:43:26,32.30,32.30,32.30,91.10,1050136,28,19905,-81
2023-06-19 13:43:57,32.10,32.10,32.10,91.10,1046303,28,19936,-82
2023-06-19 13:44:27,32.00,32.00,32.00,91.30,1049568,28,19913,-83
2023-06-19 13:44:58,32.00,32.00,32.00,92.00,1047904,28,20006,-81
2023-06-19 13:45:30,32.30,32.30,32.30,91.80,1051352,28,19919,-79
2023-06-19 13:46:03,32.70,32.70,32.70,90.20,1049836,28,20617,-81
2023-06-19 13:46:33,33.00,33.00,33.00,90.20,1050731,28,20546,-82
2023-06-19 13:47:04,33.20,33.20,33.20,89.60,1051141,28,19915,-81
2023-06-19 13:47:35,33.40,33.40,33.40,89.30,1045864,28,19916,-80
2023-06-19 13:48:06,33.60,33.60,33.60,89.70,1050622,28,20617,-84
2023-06-19 13:48:36,33.50,33.50,33.50,90.10,1051268,28,19946,-84
2023-06-19 13:49:07,33.30,33.30,33.30,90.30,1050383,28,19912,-80
2023-06-19 13:49:37,33.60,33.60,33.60,90.00,1050436,28,19965,-78
2023-06-19 13:50:09,33.80,33.80,33.80,89.90,1050220,28,20353,-78
2023-06-19 13:50:39,33.80,33.80,33.80,90.70,1049376,28,19904,-81
2023-06-19 13:51:10,34.00,34.00,34.00,91.00,1046273,28,20352,-78
2023-06-19 13:51:42,33.60,33.60,33.60,90.30,1050221,28,19909,-82
2023-06-19 13:52:13,33.60,33.60,33.60,90.10,1050024,28,20053,-81
2023-06-19 13:52:44,33.40,33.40,33.40,90.70,1050163,28,19916,-82
2023-06-19 13:53:15,33.40,33.40,33.40,91.90,1050049,28,19956,-83
2023-06-19 13:53:45,33.60,33.60,33.60,90.90,1050518,28,19923,-83
2023-06-19 13:54:16,34.00,34.00,34.00,88.60,1049925,28,19973,-84
2023-06-19 13:54:47,34.40,34.40,34.40,87.80,1046182,28,19990,-79
2023-06-19 13:55:18,33.80,33.80,33.80,88.60,1046381,28,19935,-82
2023-06-19 13:55:49,33.50,33.50,33.50,88.30,1050283,28,20518,-83
2023-06-19 13:56:20,33.80,33.80,33.80,89.30,1050897,28,19975,-78
2023-06-19 13:56:51,34.20,34.20,34.20,87.80,1050238,28,19908,-79
2023-06-19 13:57:21,34.30,34.30,34.30,86.80,1049272,28,19958,-78
2023-06-19 13:57:52,34.50,34.50,34.50,88.00,1050433,28,20001,-82
2023-06-19 13:58:23,34.60,34.60,34.60,87.10,1051642,28,19912,-79
2023-06-19 13:58:53,34.30,34.30,34.30,87.00,1049495,28,19915,-81
2023-06-19 13:59:24,34.40,34.40,34.40,87.20,1050536,28,19962,-78
2023-06-19 13:59:54,34.70,34.70,34.70,86.90,1050041,28,19946,-78
2023-06-19 14:00:25,34.80,34.80,34.80,87.40,1050938,28,20030,-82
2023-06-19 14:00:56,34.90,34.90,34.90,87.60,1049679,28,19912,-81
2023-06-19 14:01:27,34.80,34.80,34.80,86.20,1046963,28,19970,-79
2023-06-19 14:01:57,35.20,35.20,35.20,87.00,1042438,28,19966,-80
2023-06-19 14:02:28,35.30,35.30,35.30,86.70,1037050,28,19955,-79
2023-06-19 14:02:58,35.50,35.50,35.50,84.90,1038365,28,19994,-80
2023-06-19 14:03:29,35.50,35.50,35.50,84.40,1041892,28,20024,-82
2023-06-19 14:04:00,35.40,35.40,35.40,84.50,1051423,28,20493,-83
2023-06-19 14:04:31,35.20,35.20,35.20,83.90,1050373,28,19912,-81
2023-06-19 14:05:02,35.00,35.00,35.00,84.90,1050870,28,19915,-81
2023-06-19 14:05:33,34.90,34.90,34.90,85.30,1050466,28,20609,-81
2023-06-19 14:06:03,34.80,34.80,34.80,86.30,1050427,28,20302,-81
2023-06-19 14:06:35,34.40,34.40,34.40,86.80,1049939,28,19965,-82
2023-06-19 14:07:07,34.50,34.50,34.50,87.00,1046193,28,19964,-81
2023-06-19 14:07:38,34.60,34.60,34.60,86.80,1047385,28,20395,-82
2023-06-19 14:08:09,34.70,34.70,34.70,86.50,1050507,28,19912,-81
2023-06-19 14:08:39,34.80,34.80,34.80,85.70,1051038,28,20003,-84
2023-06-19 14:09:10,34.80,34.80,34.80,85.10,1050610,28,20502,-80
2023-06-19 14:09:41,34.60,34.60,34.60,85.50,1046692,28,20000,-83
2023-06-19 14:10:12,34.30,34.30,34.30,86.00,1042406,28,19944,-81
2023-06-19 14:10:42,34.10,34.10,34.10,86.30,1037713,28,19905,-80
2023-06-19 14:11:13,33.80,33.80,33.80,85.60,1040760,28,19952,-78
2023-06-19 14:11:44,33.70,33.70,33.70,85.80,1045902,28,20023,-78
2023-06-19 14:12:14,33.70,33.70,33.70,86.60,1049308,28,19973,-79
2023-06-19 14:12:45,33.80,33.80,33.80,87.30,1046384,28,19912,-83
2023-06-19 14:13:24,33.70,33.70,33.70,87.60,1042547,28,19909,-84
2023-06-19 14:13:57,33.50,33.50,33.50,86.80,1045587,28,19916,-82
2023-06-19 14:14:27,33.30,33.30,33.30,87.50,1050516,28,19919,-81
2023-06-19 14:14:58,32.80,32.80,32.80,87.70,1054079,28,20004,-82
2023-06-19 14:15:28,32.50,32.50,32.50,88.80,1054876,28,20406,-80
2023-06-19 14:15:59,32.30,32.30,32.30,90.40,1053808,28,19993,-79
2023-06-19 14:16:30,32.40,32.40,32.40,90.40,1052866,28,19912,-81
2023-06-19 14:17:00,32.30,32.30,32.30,89.90,1049582,28,19912,-82
2023-06-19 14:17:32,32.30,32.30,32.30,90.40,1050292,28,19946,-78
2023-06-19 14:18:02,32.30,32.30,32.30,89.50,1052609,28,19914,-80
2023-06-19 14:18:33,32.30,32.30,32.30,90.00,1054644,28,19936,-83
2023-06-19 14:19:04,32.20,32.20,32.20,88.50,1054946,28,20320,-82
2023-06-19 14:19:34,32.00,32.00,32.00,89.00,1050690,28,20413,-82
2023-06-19 14:20:05,31.80,31.80,31.80,88.80,1050059,28,20432,-83
2023-06-19 14:20:36,31.70,31.70,31.70,88.70,1050661,28,19915,-84
2023-06-19 14:21:06,31.50,31.50,31.50,89.70,1054252,28,19935,-84
2023-06-19 14:21:37,31.20,31.20,31.20,90.20,1053404,28,19928,-82
2023-06-19 14:22:08,30.90,30.90,30.90,91.00,1050043,28,20427,-82
2023-06-19 14:22:38,30.70,30.70,30.70,91.30,1050249,28,19908,-82
2023-06-19 14:23:09,30.60,30.60,30.60,91.90,1052896,28,19912,-81
2023-06-19 14:23:43,30.70,30.70,30.70,92.40,1049804,28,19920,-82
2023-06-19 14:24:13,30.70,30.70,30.70,92.10,1053281,28,20379,-82
2023-06-19 14:24:44,30.70,30.70,30.70,91.70,1041379,28,19916,-81
2023-06-19 14:25:14,30.40,30.40,30.40,91.80,1042856,28,19999,-81
2023-06-19 14:25:45,30.60,30.60,30.60,92.50,1048144,28,20246,-80
2023-06-19 14:26:16,30.70,30.70,30.70,91.50,1046527,28,20335,-76
2023-06-19 14:26:46,30.90,30.90,30.90,91.10,1054003,28,19911,-81
2023-06-19 14:27:17,30.90,30.90,30.90,90.90,1051672,28,19912,-78
2023-06-19 14:27:47,31.00,31.00,31.00,91.40,1050460,28,19945,-80
2023-06-19 14:28:18,31.10,31.10,31.10,91.30,1051879,28,19912,-80
2023-06-19 14:28:48,31.10,31.10,31.10,90.80,1055040,28,19961,-85
2023-06-19 14:29:20,31.20,31.20,31.20,91.00,1050640,28,20374,-84
2023-06-19 14:29:51,31.20,31.20,31.20,90.40,1054463,28,19919,-82
2023-06-19 14:30:21,31.30,31.30,31.30,90.70,1052362,28,20464,-83
2023-06-19 14:30:52,31.30,31.30,31.30,91.20,1050879,28,20255,-82
2023-06-19 14:31:23,31.40,31.40,31.40,91.40,1051875,28,19999,-82
2023-06-19 14:31:54,31.30,31.30,31.30,91.50,1054864,28,19912,-83
2023-06-19 14:32:24,31.30,31.30,31.30,91.00,1051654,28,19916,-81
2023-06-19 14:32:55,31.40,31.40,31.40,90.60,1050699,28,19923,-79
2023-06-19 14:33:25,31.40,31.40,31.40,90.40,1050338,28,20356,-81
2023-06-19 14:33:56,31.30,31.30,31.30,90.60,1054565,28,20372,-82
2023-06-19 14:34:26,31.30,31.30,31.30,90.60,1054412,28,19915,-85
2023-06-19 14:34:57,31.30,31.30,31.30,91.00,1053062,28,20346,-83
2023-06-19 14:35:27,31.20,31.20,31.20,91.10,1051099,28,20857,-83
2023-06-19 14:36:02,31.00,31.00,31.00,91.10,1049683,28,19954,-85
2023-06-19 14:36:33,31.10,31.10,31.10,90.80,1050487,28,19904,-81
2023-06-19 14:37:03,31.10,31.10,31.10,90.80,1050303,28,20610,-80
2023-06-19 14:37:34,31.10,31.10,31.10,91.30,1046672,28,20626,-80
2023-06-19 14:38:05,31.10,31.10,31.10,90.90,1046279,28,19915,-82
2023-06-19 14:38:35,31.00,31.00,31.00,90.60,1042602,28,20359,-81
2023-06-19 14:39:06,31.00,31.00,31.00,90.90,1046638,28,19923,-81
2023-06-19 14:39:36,31.00,31.00,31.00,91.40,1047217,28,19908,-83
2023-06-19 14:40:07,31.00,31.00,31.00,90.50,1046878,28,20291,-83
2023-06-19 14:40:38,30.90,30.90,30.90,90.80,1052361,28,20329,-84
2023-06-19 14:41:08,30.90,30.90,30.90,91.30,1051492,28,20007,-86
2023-06-19 14:41:39,30.80,30.80,30.80,91.20,1050346,28,20403,-90
2023-06-19 14:42:10,30.80,30.80,30.80,91.20,1051329,28,19909,-80
2023-06-19 14:42:41,30.80,30.80,30.80,91.00,1048267,28,19998,-79
2023-06-19 14:43:11,30.90,30.90,30.90,90.80,1046479,28,19913,-77
2023-06-19 14:43:42,30.80,30.80,30.80,90.40,1046794,28,19909,-83
2023-06-19 14:44:12,30.90,30.90,30.90,90.40,1043533,28,19965,-82
2023-06-19 14:44:43,30.90,30.90,30.90,90.60,1046903,28,19912,-84
2023-06-19 14:45:14,30.90,30.90,30.90,90.90,1046918,28,19909,-79
2023-06-19 14:45:44,30.90,30.90,30.90,91.00,1051812,28,19974,-85
2023-06-19 14:46:15,30.90,30.90,30.90,90.70,1055128,28,19961,-82
2023-06-19 14:46:45,30.70,30.70,30.70,90.40,1051890,28,19931,-81
2023-06-19 14:47:16,30.60,30.60,30.60,91.10,1052251,28,19919,-83
2023-06-19 14:47:47,30.70,30.70,30.70,90.80,1051845,28,20000,-81
2023-06-19 14:48:17,30.70,30.70,30.70,90.70,1046411,28,20022,-79
2023-06-19 14:48:48,30.80,30.80,30.80,90.80,1046011,28,19930,-81
2023-06-19 14:49:18,30.80,30.80,30.80,91.30,1048327,28,19916,-80
2023-06-19 14:49:49,30.90,30.90,30.90,90.50,1046778,28,19908,-80
2023-06-19 14:50:20,30.90,30.90,30.90,90.90,1050880,28,19908,-83
2023-06-19 14:50:50,30.90,30.90,30.90,90.90,1050949,28,19918,-82
2023-06-19 14:51:21,31.10,31.10,31.10,91.70,1052206,28,19983,-81
2023-06-19 14:51:51,31.30,31.30,31.30,90.50,1052716,28,19912,-80
2023-06-19 14:52:22,31.50,31.50,31.50,90.60,1051956,28,19946,-80
2023-06-19 14:52:53,31.40,31.40,31.40,90.60,1050446,28,19955,-83
2023-06-19 14:53:23,31.40,31.40,31.40,90.20,1051023,28,19969,-80
2023-06-19 14:53:54,31.70,31.70,31.70,89.70,1051204,28,19986,-79
2023-06-19 14:54:25,32.00,32.00,32.00,89.70,1053214,28,20374,-83
2023-06-19 14:54:55,32.20,32.20,32.20,89.80,1050118,28,19923,-80
2023-06-19 14:55:26,31.90,31.90,31.90,90.20,1047833,28,20384,-81
2023-06-19 14:55:56,31.80,31.80,31.80,90.90,1051858,28,19912,-79
2023-06-19 14:56:27,31.90,31.90,31.90,91.00,1050379,28,19963,-80
2023-06-19 14:56:58,31.80,31.80,31.80,91.10,1044723,28,20779,-82
2023-06-19 14:57:28,31.70,31.70,31.70,91.30,1047295,28,20374,-81
2023-06-19 14:57:59,31.60,31.60,31.60,90.90,1047900,28,19978,-87
2023-06-19 14:58:29,31.40,31.40,31.40,92.50,1042782,28,20193,-81
2023-06-19 14:59:00,31.60,31.60,31.60,90.10,1050989,28,19908,-81
2023-06-19 14:59:30,31.90,31.90,31.90,90.00,1052664,28,19903,-83
2023-06-19 15:00:01,32.10,32.10,32.10,89.40,1050892,28,20399,-78
2023-06-19 15:00:32,32.10,32.10,32.10,89.60,1053097,28,19961,-78
2023-06-19 15:01:02,32.30,32.30,32.30,90.00,1050924,28,19912,-82
2023-06-19 15:01:33,32.50,32.50,32.50,89.20,1052304,28,19970,-80
2023-06-19 15:02:03,32.40,32.40,32.40,88.90,1051037,28,19957,-82
2023-06-19 15:02:34,32.40,32.40,32.40,89.20,1053270,28,20045,-82
2023-06-19 15:03:05,32.40,32.40,32.40,90.20,1050276,28,20592,-83
2023-06-19 15:03:36,32.50,32.50,32.50,90.10,1052218,28,20589,-82
2023-06-19 15:04:07,32.80,32.80,32.80,87.60,1051076,28,19912,-83
2023-06-19 15:04:38,33.00,33.00,33.00,88.50,1047326,28,19908,-81
2023-06-19 15:05:09,33.10,33.10,33.10,88.30,1051874,28,19983,-83
2023-06-19 15:05:39,33.20,33.20,33.20,86.60,1053011,28,20019,-84
2023-06-19 15:06:10,33.20,33.20,33.20,86.80,1050054,28,20007,-86
2023-06-19 15:06:41,33.30,33.30,33.30,87.60,1052088,28,19909,-79
2023-06-19 15:07:11,33.20,33.20,33.20,88.00,1051179,28,19999,-79
2023-06-19 15:07:42,33.30,33.30,33.30,87.90,1050763,28,19912,-83
2023-06-19 15:08:12,33.20,33.20,33.20,87.40,1050573,28,19947,-82
2023-06-19 15:08:43,33.30,33.30,33.30,87.10,1051479,28,19977,-82
2023-06-19 15:09:13,33.40,33.40,33.40,86.30,1052853,28,20017,-81
2023-06-19 15:09:44,33.50,33.50,33.50,86.40,1050869,28,19913,-82
2023-06-19 15:10:15,33.40,33.40,33.40,85.80,1052653,28,19922,-81
2023-06-19 15:10:45,33.40,33.40,33.40,86.30,1051099,28,19908,-81
2023-06-19 15:11:16,33.30,33.30,33.30,85.60,1051652,28,20159,-81
2023-06-19 15:11:46,33.20,33.20,33.20,85.20,1051208,28,19915,-82
2023-06-19 15:12:17,33.30,33.30,33.30,85.50,1050857,28,19924,-82
2023-06-19 15:12:47,33.30,33.30,33.30,85.80,1050600,28,19908,-81
2023-06-19 15:13:18,33.30,33.30,33.30,85.80,1051087,28,19912,-79
2023-06-19 15:13:49,33.30,33.30,33.30,84.90,1053066,28,20370,-79
2023-06-19 15:14:19,33.30,33.30,33.30,84.70,1050162,28,19934,-80
2023-06-19 15:14:50,33.30,33.30,33.30,85.50,1051595,28,19909,-79
2023-06-19 15:15:20,33.40,33.40,33.40,86.00,1050724,28,19946,-81
2023-06-19 15:15:51,33.40,33.40,33.40,85.80,1050476,28,19934,-83
2023-06-19 15:16:22,33.50,33.50,33.50,85.90,1051535,28,19915,-79
2023-06-19 15:16:52,33.20,33.20,33.20,86.10,1050621,28,19947,-80
2023-06-19 15:17:23,33.00,33.00,33.00,86.10,1051034,28,19912,-82
2023-06-19 15:17:53,32.80,32.80,32.80,88.10,1051387,28,19915,-79
2023-06-19 15:18:24,32.90,32.90,32.90,87.10,1049780,28,20664,-79
2023-06-19 15:18:55,33.30,33.30,33.30,86.70,1051979,28,19908,-78
2023-06-19 15:19:25,33.60,33.60,33.60,85.50,1046373,28,19958,-82
2023-06-19 15:19:56,33.90,33.90,33.90,85.20,1048210,28,20330,-84
2023-06-19 15:20:26,34.10,34.10,34.10,85.60,1046306,28,19908,-79
2023-06-19 15:20:57,33.90,33.90,33.90,84.80,1042229,28,19912,-79
2023-06-19 15:21:27,33.90,33.90,33.90,84.90,1048877,28,19915,-79
2023-06-19 15:21:58,33.60,33.60,33.60,86.00,1046100,28,19912,-79
2023-06-19 15:22:29,33.60,33.60,33.60,90.10,1048113,28,20061,-83
2023-06-19 15:22:59,33.60,33.60,33.60,89.10,1050106,28,19947,-79
2023-06-19 15:23:30,33.30,33.30,33.30,87.10,1050685,28,19927,-79
2023-06-19 15:24:00,33.20,33.20,33.20,86.60,1050785,28,20586,-80
2023-06-19 15:24:31,33.10,33.10,33.10,89.50,1051207,28,19935,-78
2023-06-19 15:25:01,33.20,33.20,33.20,89.10,1051552,28,19908,-84
2023-06-19 15:25:32,33.20,33.20,33.20,90.50,1051938,28,19920,-85
2023-06-19 15:26:04,33.50,33.50,33.50,87.80,1055195,28,20261,-84
2023-06-19 15:26:35,34.00,34.00,34.00,86.60,1051726,28,20003,-85
2023-06-19 15:27:05,34.40,34.40,34.40,84.50,1053442,28,19919,-82
2023-06-19 15:27:36,34.70,34.70,34.70,86.30,1052717,28,20355,-85
2023-06-19 15:28:07,34.50,34.50,34.50,87.90,1053060,28,19908,-86
2023-06-19 15:28:37,34.00,34.00,34.00,85.90,1052611,28,19972,-87
2023-06-19 15:29:08,34.10,34.10,34.10,85.10,1045711,28,19954,-82
2023-06-19 15:29:38,33.80,33.80,33.80,86.60,1047034,28,19912,-82
2023-06-19 15:30:09,33.60,33.60,33.60,88.50,1046107,28,20271,-84
2023-06-19 15:30:40,33.30,33.30,33.30,90.20,1052986,28,20025,-88
2023-06-19 15:31:11,33.30,33.30,33.30,90.60,1047976,28,19944,-85
2023-06-19 15:31:41,33.40,33.40,33.40,93.40,1045496,28,19920,-83
2023-06-19 15:32:12,33.40,33.40,33.40,90.50,1042204,28,20016,-86
2023-06-19 15:32:42,33.50,33.50,33.50,90.90,1045582,28,20007,-87
2023-06-19 15:33:13,33.20,33.20,33.20,90.50,1047508,28,19912,-86
2023-06-19 15:33:43,32.90,32.90,32.90,91.30,1046849,28,19913,-85
2023-06-19 15:34:14,32.90,32.90,32.90,93.40,1048596,28,20420,-84
2023-06-19 15:34:45,33.20,33.20,33.20,92.50,1050771,28,19908,-85
2023-06-19 15:35:15,33.00,33.00,33.00,90.30,1050384,28,19908,-86
2023-06-19 15:35:47,32.90,32.90,32.90,89.80,1051192,28,19915,-85
2023-06-19 15:36:17,33.10,33.10,33.10,89.30,1053227,28,19908,-87
2023-06-19 15:36:48,32.80,32.80,32.80,89.60,1052979,28,19944,-87
2023-06-19 15:37:19,33.00,33.00,33.00,89.30,1050810,28,20493,-87
2023-06-19 15:37:49,33.50,33.50,33.50,89.40,1050810,28,19938,-86
2023-06-19 15:38:20,33.50,33.50,33.50,89.60,1046872,28,20000,-86
2023-06-19 15:38:50,33.30,33.30,33.30,89.70,1046434,28,19912,-87
2023-06-19 15:39:21,32.90,32.90,32.90,89.10,1047303,28,19923,-84
2023-06-19 15:39:54,33.20,33.20,33.20,90.80,1050474,28,19908,-85
2023-06-19 15:40:27,32.90,32.90,32.90,90.10,1051038,28,19955,-84
2023-06-19 15:40:57,32.60,32.60,32.60,90.10,1052612,28,20117,-85
2023-06-19 15:41:28,32.80,32.80,32.80,90.50,1046110,28,19908,-86
2023-06-19 15:41:58,32.80,32.80,32.80,90.40,1048764,28,20376,-84
2023-06-19 15:42:29,32.70,32.70,32.70,90.20,1050702,28,19908,-85
2023-06-19 15:43:00,33.30,33.30,33.30,90.60,1050407,28,19954,-85
2023-06-19 15:43:30,33.60,33.60,33.60,89.70,1051067,28,19910,-84
2023-06-19 15:44:01,33.40,33.40,33.40,89.20,1050054,28,20470,-83
2023-06-19 15:44:31,33.60,33.60,33.60,88.80,1050469,28,19919,-84
2023-06-19 15:45:03,34.00,34.00,34.00,88.20,1049715,28,19919,-87
2023-06-19 15:45:33,33.90,33.90,33.90,89.00,1050697,28,19912,-86
2023-06-19 15:46:06,34.10,34.10,34.10,88.80,1052541,28,19912,-84
2023-06-19 15:46:36,34.20,34.20,34.20,88.60,1050282,28,20153,-85
2023-06-19 15:47:07,33.70,33.70,33.70,89.20,1051511,28,20660,-83
2023-06-19 15:47:37,34.00,34.00,34.00,88.10,1050417,28,19908,-86
2023-06-19 15:48:08,33.50,33.50,33.50,89.50,1050244,28,20046,-86
2023-06-19 15:48:38,33.30,33.30,33.30,90.50,1052964,28,19934,-85
2023-06-19 15:49:11,33.40,33.40,33.40,90.60,1050500,28,19912,-85
2023-06-19 15:49:41,33.00,33.00,33.00,90.60,1050349,28,19916,-84
2023-06-19 15:50:12,32.90,32.90,32.90,90.50,1050265,28,20279,-87
2023-06-19 15:50:42,33.20,33.20,33.20,90.60,1046327,28,19915,-85
2023-06-19 15:51:13,33.40,33.40,33.40,90.20,1047343,28,19949,-85
2023-06-19 15:51:44,34.00,34.00,34.00,90.30,1046833,28,19912,-85
2023-06-19 15:52:14,34.20,34.20,34.20,90.60,1051079,28,19978,-86
2023-06-19 15:52:46,33.70,33.70,33.70,90.40,1051947,28,20330,-86
2023-06-19 15:53:17,33.70,33.70,33.70,90.20,1051228,28,20372,-80
2023-06-19 15:53:47,34.30,34.30,34.30,88.40,1050297,28,20026,-82
2023-06-19 15:54:18,34.70,34.70,34.70,88.60,1050319,28,19999,-83
2023-06-19 15:54:48,34.70,34.70,34.70,89.20,1051043,28,19928,-85
2023-06-19 15:55:19,34.60,34.60,34.60,88.90,1050607,28,19916,-86
2023-06-19 15:55:49,34.20,34.20,34.20,88.00,1051476,28,19970,-85
2023-06-19 15:56:20,34.30,34.30,34.30,88.50,1045821,28,19912,-86
2023-06-19 15:56:51,33.90,33.90,33.90,89.00,1039157,28,20296,-86
2023-06-19 15:57:22,33.40,33.40,33.40,89.10,1045132,28,19942,-86
2023-06-19 15:57:52,33.30,33.30,33.30,87.90,1041879,28,19913,-85
2023-06-19 15:58:24,33.70,33.70,33.70,89.90,1047603,28,19923,-88
2023-06-19 15:58:56,33.90,33.90,33.90,90.30,1049651,28,19952,-87
2023-06-19 15:59:26,34.50,34.50,34.50,89.70,1046173,28,20395,-86
2023-06-19 15:59:57,35.00,35.00,35.00,87.10,1050758,28,19910,-86
2023-06-19 16:00:27,35.30,35.30,35.30,86.40,1050783,28,20411,-84
2023-06-19 16:00:58,35.00,35.00,35.00,85.80,1050210,28,19907,-85
2023-06-19 16:01:29,35.30,35.30,35.30,85.70,1051867,28,19912,-85
2023-06-19 16:01:59,35.80,35.80,35.80,85.30,1050165,28,19907,-84
2023-06-19 16:02:30,36.10,36.10,36.10,84.70,1051873,28,19946,-83
2023-06-19 16:03:00,35.60,35.60,35.60,84.00,1050592,28,19970,-82
2023-06-19 16:03:32,35.00,35.00,35.00,84.80,1051092,28,20614,-85
2023-06-19 16:04:03,35.00,35.00,35.00,84.90,1050924,28,19951,-82
2023-06-19 16:04:33,34.70,34.70,34.70,85.10,1050685,28,20239,-83
2023-06-19 16:05:05,34.30,34.30,34.30,85.30,1051309,28,19923,-84
2023-06-19 16:05:35,34.50,34.50,34.50,86.00,1050429,28,19912,-84
2023-06-19 16:06:06,34.60,34.60,34.60,84.70,1050768,28,19926,-82
2023-06-19 16:06:36,34.80,34.80,34.80,85.50,1050919,28,19963,-82
2023-06-19 16:07:07,34.70,34.70,34.70,85.20,1046424,28,19948,-84
2023-06-19 16:07:37,34.80,34.80,34.80,85.10,1050306,28,19931,-87
2023-06-19 16:08:08,34.60,34.60,34.60,84.10,1050022,28,20513,-83
2023-06-19 16:08:39,33.80,33.80,33.80,84.70,1047991,28,19916,-83
2023-06-19 16:09:09,33.20,33.20,33.20,86.50,1046665,28,20873,-81
2023-06-19 16:09:41,33.20,33.20,33.20,89.00,1043892,28,20380,-83
2023-06-19 16:10:12,33.10,33.10,33.10,90.20,1044117,28,19909,-87
2023-06-19 16:10:44,32.80,32.80,32.80,91.20,1043946,28,19931,-83
2023-06-19 16:11:14,32.60,32.60,32.60,90.10,1041548,28,19922,-84
2023-06-19 16:11:48,32.40,32.40,32.40,90.30,1035458,28,20012,-86
2023-06-19 16:12:18,32.60,32.60,32.60,90.50,1040735,28,19909,-83
2023-06-19 16:12:49,32.90,32.90,32.90,90.20,1046078,28,19968,-82
2023-06-19 16:13:19,33.00,33.00,33.00,90.20,1042568,28,19909,-85
2023-06-19 16:13:50,32.70,32.70,32.70,88.30,1046375,28,20055,-83
2023-06-19 16:14:21,33.10,33.10,33.10,88.90,1043226,28,19924,-82
2023-06-19 16:14:51,33.00,33.00,33.00,89.30,1049804,28,19982,-81
2023-06-19 16:15:23,32.90,32.90,32.90,89.50,1050398,28,19916,-84
2023-06-19 16:15:54,32.60,32.60,32.60,89.80,1049893,28,20371,-84
2023-06-19 16:16:25,32.40,32.40,32.40,89.90,1051149,28,19912,-83
2023-06-19 16:16:55,32.50,32.50,32.50,89.60,1050757,28,20320,-84
2023-06-19 16:17:26,32.20,32.20,32.20,89.20,1051002,28,19912,-83
2023-06-19 16:17:56,32.60,32.60,32.60,89.70,1051319,28,19905,-80
2023-06-19 16:18:27,33.10,33.10,33.10,88.90,1054520,28,20366,-82
2023-06-19 16:18:58,33.30,33.30,33.30,90.20,1052906,28,19908,-83
2023-06-19 16:19:28,33.20,33.20,33.20,89.20,1051049,28,20006,-87
2023-06-19 16:19:59,33.10,33.10,33.10,89.80,1049791,28,19987,-86
2023-06-19 16:20:29,33.20,33.20,33.20,89.20,1050884,28,19920,-85
2023-06-19 16:21:00,33.40,33.40,33.40,88.20,1051019,28,19969,-84
2023-06-19 16:21:30,33.70,33.70,33.70,87.80,1046051,28,19913,-86
2023-06-19 16:22:01,34.20,34.20,34.20,87.20,1046635,28,19956,-81
2023-06-19 16:22:33,34.30,34.30,34.30,86.70,1047663,28,19913,-84
2023-06-19 16:23:04,34.30,34.30,34.30,86.80,1051315,28,19919,-85
2023-06-19 16:23:35,34.20,34.20,34.20,88.80,1050306,28,19908,-83
2023-06-19 16:24:07,34.60,34.60,34.60,86.20,1050283,28,19916,-81
2023-06-19 16:24:40,34.60,34.60,34.60,90.10,1052333,28,19969,-81
2023-06-19 16:25:11,34.20,34.20,34.20,89.80,1050427,28,19917,-82
2023-06-19 16:25:42,34.60,34.60,34.60,87.60,1050790,28,20007,-81
2023-06-19 16:26:12,34.10,34.10,34.10,86.80,1046909,28,19912,-83
2023-06-19 16:26:43,34.10,34.10,34.10,85.80,1045974,28,19995,-81
2023-06-19 16:27:13,34.30,34.30,34.30,85.80,1045978,28,20355,-81
2023-06-19 16:27:44,34.70,34.70,34.70,86.30,1046762,28,19969,-79
2023-06-19 16:28:14,35.00,35.00,35.00,87.50,1050689,28,20381,-81
2023-06-19 16:28:45,34.90,34.90,34.90,89.00,1051154,28,19934,-82
2023-06-19 16:29:15,34.30,34.30,34.30,90.20,1050343,28,20397,-83
2023-06-19 16:29:46,33.80,33.80,33.80,90.70,1051142,28,20494,-79
2023-06-19 16:30:17,33.80,33.80,33.80,90.70,1050642,28,20399,-82
2023-06-19 16:30:47,33.50,33.50,33.50,90.30,1050368,28,19912,-80
2023-06-19 16:31:18,33.70,33.70,33.70,90.70,1051316,28,19912,-81
2023-06-19 16:31:49,33.50,33.50,33.50,92.20,1050621,28,20400,-79
2023-06-19 16:32:20,33.30,33.30,33.30,92.00,1050511,28,19948,-80
2023-06-19 16:32:50,33.30,33.30,33.30,91.10,1050769,28,19912,-80
2023-06-19 16:33:21,33.20,33.20,33.20,91.10,1052526,28,19916,-81
2023-06-19 16:33:52,33.10,33.10,33.10,91.30,1050229,28,19912,-82
2023-06-19 16:34:23,33.10,33.10,33.10,90.70,1050601,28,19908,-82
2023-06-19 16:34:54,33.30,33.30,33.30,90.70,1051331,28,19904,-79
2023-06-19 16:35:24,33.10,33.10,33.10,91.00,1050257,28,19930,-79
2023-06-19 16:35:55,33.00,33.00,33.00,91.00,1050823,28,19943,-79
2023-06-19 16:36:26,33.10,33.10,33.10,90.60,1052161,28,19955,-80
2023-06-19 16:36:56,32.90,32.90,32.90,90.50,1052048,28,20003,-80
2023-06-19 16:37:27,32.90,32.90,32.90,90.50,1046872,28,19916,-81
2023-06-19 16:37:57,32.90,32.90,32.90,90.70,1048009,28,19912,-81
2023-06-19 16:38:28,32.90,32.90,32.90,90.80,1046495,28,20397,-81
2023-06-19 16:38:59,33.10,33.10,33.10,91.00,1046196,28,20187,-83
2023-06-19 16:39:29,33.10,33.10,33.10,90.80,1050045,28,19917,-83
2023-06-19 16:40:00,33.30,33.30,33.30,91.50,1052304,28,19978,-79
2023-06-19 16:40:31,32.90,32.90,32.90,89.00,1050499,28,19909,-80
2023-06-19 16:41:01,33.10,33.10,33.10,90.10,1050952,28,19916,-81
2023-06-19 16:41:32,33.30,33.30,33.30,90.40,1050099,28,19977,-79
2023-06-19 16:42:02,33.50,33.50,33.50,89.90,1049932,28,20424,-85
2023-06-19 16:42:33,33.30,33.30,33.30,90.50,1049888,28,20451,-84
2023-06-19 16:43:04,33.00,33.00,33.00,90.00,1050505,28,19936,-79
2023-06-19 16:43:34,32.70,32.70,32.70,90.60,1050560,28,19908,-80
2023-06-19 16:44:05,32.70,32.70,32.70,90.60,1051998,28,19912,-79
2023-06-19 16:44:35,32.50,32.50,32.50,90.50,1049737,28,19940,-81
2023-06-19 16:45:06,32.60,32.60,32.60,90.50,1051205,28,19913,-81
2023-06-19 16:45:37,32.90,32.90,32.90,88.50,1049949,28,19916,-78
2023-06-19 16:46:07,33.00,33.00,33.00,88.20,1051854,28,19922,-78
2023-06-19 16:46:38,33.00,33.00,33.00,89.80,1050755,28,19912,-80
2023-06-19 16:47:09,33.10,33.10,33.10,90.30,1050398,28,19961,-79
2023-06-19 16:47:39,33.30,33.30,33.30,90.10,1052583,28,19907,-78
2023-06-19 16:48:10,33.40,33.40,33.40,90.40,1050679,28,19908,-78
2023-06-19 16:48:40,33.10,33.10,33.10,90.40,1049730,28,19908,-78
2023-06-19 16:49:11,32.90,32.90,32.90,90.70,1049996,28,20424,-80
2023-06-19 16:49:41,33.10,33.10,33.10,90.70,1050528,28,19958,-77
2023-06-19 16:50:12,32.70,32.70,32.70,90.70,1052091,28,19941,-84
2023-06-19 16:50:44,32.60,32.60,32.60,90.70,1049942,28,20375,-81
2023-06-19 16:51:14,32.60,32.60,32.60,91.10,1046911,28,20388,-82
2023-06-19 16:51:46,32.60,32.60,32.60,90.50,1049806,28,19908,-83
2023-06-19 16:52:17,32.90,32.90,32.90,90.50,1046559,28,19912,-82
2023-06-19 16:52:49,33.00,33.00,33.00,90.40,1039063,28,19921,-78
2023-06-19 16:53:19,32.90,32.90,32.90,89.40,1041606,28,19969,-80
2023-06-19 16:53:50,32.50,32.50,32.50,89.60,1038878,28,19959,-80
2023-06-19 16:54:20,32.50,32.50,32.50,89.80,1042629,28,19974,-80
2023-06-19 16:54:51,32.40,32.40,32.40,89.50,1049499,28,19919,-85
2023-06-19 16:55:24,32.20,32.20,32.20,90.20,1046370,28,19915,-82
2023-06-19 16:55:55,32.00,32.00,32.00,90.30,1046308,28,19912,-83
2023-06-19 16:56:26,31.90,31.90,31.90,90.70,1055265,28,19908,-82
2023-06-19 16:56:56,31.90,31.90,31.90,90.30,1054344,28,20385,-78
2023-06-19 16:57:29,32.00,32.00,32.00,90.40,1054418,28,20521,-80
2023-06-19 16:57:59,31.90,31.90,31.90,90.70,1055126,28,19934,-78
2023-06-19 16:58:30,31.90,31.90,31.90,90.70,1053894,28,19915,-81
2023-06-19 16:59:01,32.00,32.00,32.00,91.00,1050040,28,19962,-81
2023-06-19 16:59:32,31.80,31.80,31.80,90.90,1050450,28,20020,-80
2023-06-19 17:00:04,31.90,31.90,31.90,90.90,1051958,28,20508,-80
2023-06-19 17:00:34,31.90,31.90,31.90,90.80,1055110,28,20014,-78
2023-06-19 17:01:05,32.30,32.30,32.30,90.40,1053290,28,19912,-78
2023-06-19 17:01:36,32.50,32.50,32.50,90.60,1050566,28,20253,-78
2023-06-19 17:02:06,32.70,32.70,32.70,90.30,1051352,28,19919,-84
2023-06-19 17:02:37,32.50,32.50,32.50,90.70,1054039,28,20420,-82
2023-06-19 17:03:07,32.10,32.10,32.10,90.30,1053132,28,20417,-83
2023-06-19 17:03:38,32.20,32.20,32.20,90.40,1050600,28,20003,-82
2023-06-19 17:04:09,32.30,32.30,32.30,90.50,1051308,28,19912,-82
2023-06-19 17:04:39,31.90,31.90,31.90,90.00,1054974,28,19978,-83
2023-06-19 17:05:10,31.70,31.70,31.70,90.10,1053587,28,20427,-80
2023-06-19 17:05:40,31.80,31.80,31.80,90.40,1049909,28,20377,-82
2023-06-19 17:06:11,32.20,32.20,32.20,90.50,1047061,28,20575,-80
2023-06-19 17:06:41,32.30,32.30,32.30,90.50,1047340,28,19995,-78
2023-06-19 17:07:12,32.10,32.10,32.10,90.70,1050446,28,19965,-78
2023-06-19 17:07:45,32.20,32.20,32.20,90.60,1045361,28,19912,-83
2023-06-19 17:08:16,32.50,32.50,32.50,90.90,1046656,28,20456,-79
2023-06-19 17:08:46,32.70,32.70,32.70,91.00,1047773,28,19912,-79
2023-06-19 17:09:17,32.60,32.60,32.60,90.90,1054588,28,19915,-78
2023-06-19 17:09:47,32.50,32.50,32.50,90.30,1053954,28,19912,-79
2023-06-19 17:10:18,32.30,32.30,32.30,90.00,1051241,28,19924,-79
2023-06-19 17:10:48,32.00,32.00,32.00,90.30,1051176,28,19908,-79
2023-06-19 17:11:19,31.80,31.80,31.80,89.50,1054126,28,19925,-82
2023-06-19 17:11:51,31.80,31.80,31.80,89.10,1055814,28,19908,-81
2023-06-19 17:12:22,31.90,31.90,31.90,89.10,1051718,28,20347,-82
2023-06-19 17:12:52,31.90,31.90,31.90,89.40,1051180,28,19908,-91
2023-06-19 17:13:23,31.80,31.80,31.80,90.30,1052236,28,20347,-79
2023-06-19 17:13:53,31.70,31.70,31.70,90.30,1054625,28,19915,-79
2023-06-19 17:14:24,31.40,31.40,31.40,90.60,1054338,28,19908,-85
2023-06-19 17:14:57,30.80,30.80,30.80,90.70,1050787,28,20310,-79
2023-06-19 17:15:30,30.80,30.80,30.80,91.10,1051460,28,19938,-80
2023-06-19 17:16:01,30.40,30.40,30.40,91.70,1054591,28,19912,-81
2023-06-19 17:16:31,30.30,30.30,30.30,92.10,1055017,28,20006,-78
2023-06-19 17:17:02,30.00,30.00,30.00,92.60,1055371,28,19911,-81
2023-06-19 17:17:32,30.00,30.00,30.00,92.80,1055434,28,20380,-77
2023-06-19 17:18:04,29.80,29.80,29.80,93.00,1050056,28,19937,-80
2023-06-19 17:18:34,29.80,29.80,29.80,93.30,1042018,28,20003,-86
2023-06-19 17:19:06,29.50,29.50,29.50,93.50,1042300,28,19909,-76
2023-06-19 17:19:37,29.50,29.50,29.50,93.50,1042823,28,20434,-76
2023-06-19 17:20:09,29.60,29.60,29.60,93.80,1046362,28,19934,-78
2023-06-19 17:20:41,29.50,29.50,29.50,94.10,1053933,28,20234,-79
2023-06-19 17:21:11,29.30,29.30,29.30,94.50,1058854,27,19923,-79
2023-06-19 17:21:42,29.30,29.30,29.30,94.60,1052654,28,19908,-83
2023-06-19 17:22:13,29.10,29.10,29.10,94.60,1050634,28,19908,-81
2023-06-19 17:22:43,29.10,29.10,29.10,94.40,1046593,28,20320,-81
2023-06-19 17:23:14,29.20,29.20,29.20,94.30,1048602,28,19912,-81
2023-06-19 17:23:45,29.10,29.10,29.10,95.00,1050163,28,19908,-76
2023-06-19 17:24:16,29.00,29.00,29.00,94.90,1054660,28,20363,-77
2023-06-19 17:24:46,29.00,29.00,29.00,95.10,1055468,28,20006,-78
2023-06-19 17:25:17,29.10,29.10,29.10,95.00,1054247,28,19916,-77
2023-06-19 17:25:50,29.10,29.10,29.10,95.20,1052597,28,19911,-82
2023-06-19 17:26:20,28.90,28.90,28.90,95.30,1047821,28,19908,-77
2023-06-19 17:26:56,28.80,28.80,28.80,94.90,1050753,28,19934,-81
2023-06-19 17:27:27,28.80,28.80,28.80,94.60,1054777,28,19922,-78
2023-06-19 17:27:58,28.80,28.80,28.80,94.70,1051548,28,20012,-82
2023-06-19 17:28:28,28.90,28.90,28.90,94.60,1053852,28,19939,-89
2023-06-19 17:28:59,28.90,28.90,28.90,94.70,1050118,28,19919,-83
2023-06-19 17:29:29,28.80,28.80,28.80,94.70,1050986,28,19912,-83
2023-06-19 17:30:01,28.90,28.90,28.90,94.70,1055272,28,19911,-83
2023-06-19 17:30:32,28.90,28.90,28.90,95.10,1054379,28,20349,-82
2023-06-19 17:31:02,28.90,28.90,28.90,94.70,1050917,28,19912,-80
2023-06-19 17:31:33,28.90,28.90,28.90,94.70,1046549,28,19909,-81
2023-06-19 17:32:04,29.00,29.00,29.00,94.80,1048852,28,19996,-81
2023-06-19 17:32:34,28.80,28.80,28.80,94.80,1055533,28,19907,-80
2023-06-19 17:33:06,28.80,28.80,28.80,94.90,1050778,28,19904,-83
2023-06-19 17:33:37,28.70,28.70,28.70,94.80,1052501,28,19927,-78
2023-06-19 17:34:07,28.60,28.60,28.60,94.80,1046262,28,19951,-89
2023-06-19 17:34:38,28.50,28.50,28.50,95.00,1046168,28,20007,-77
2023-06-19 17:35:09,28.60,28.60,28.60,95.10,1052131,28,19912,-81
2023-06-19 17:35:39,28.60,28.60,28.60,95.20,1053962,28,19915,-78
2023-06-19 17:36:10,28.50,28.50,28.50,95.30,1053884,28,19911,-82
2023-06-19 17:36:40,28.40,28.40,28.40,95.40,1048101,28,20030,-77
2023-06-19 17:37:11,28.30,28.30,28.30,95.50,1042848,28,20338,-82
2023-06-19 17:37:42,28.30,28.30,28.30,95.70,1046636,28,19998,-79
2023-06-19 17:38:12,28.20,28.20,28.20,95.50,1049221,28,19961,-80
2023-06-19 17:38:43,28.20,28.20,28.20,95.40,1041709,28,20267,-80
2023-06-19 17:39:13,28.20,28.20,28.20,95.40,1046772,28,19908,-80
2023-06-19 17:39:44,28.30,28.30,28.30,95.30,1049304,28,19961,-82
2023-06-19 17:40:15,28.30,28.30,28.30,95.30,1050237,28,19912,-84
2023-06-19 17:40:45,28.30,28.30,28.30,95.40,1054533,28,20423,-85
2023-06-19 17:41:16,28.30,28.30,28.30,95.50,1050289,28,19915,-81
2023-06-19 17:41:46,28.20,28.20,28.20,95.50,1051038,28,19990,-81
2023-06-19 17:42:17,28.20,28.20,28.20,95.50,1053194,28,20372,-78
2023-06-19 17:42:47,28.30,28.30,28.30,95.40,1053991,28,20418,-83
2023-06-19 17:43:18,28.30,28.30,28.30,95.60,1049005,28,19919,-77
2023-06-19 17:43:49,28.20,28.20,28.20,95.50,1042107,28,20383,-79
2023-06-19 17:44:25,28.30,28.30,28.30,95.60,1042431,28,20758,-82
2023-06-19 17:44:55,28.20,28.20,28.20,95.50,1046727,28,20441,-82
2023-06-19 17:45:26,28.20,28.20,28.20,96.10,1050223,28,19967,-80
2023-06-19 17:45:56,28.10,28.10,28.10,96.60,1050544,28,20706,-82
2023-06-19 17:46:27,28.10,28.10,28.10,96.20,1055041,28,19998,-79
2023-06-19 17:46:58,28.10,28.10,28.10,96.10,1053641,28,19916,-81
2023-06-19 17:47:29,28.10,28.10,28.10,96.20,1050200,28,19908,-85
2023-06-19 17:48:02,28.00,28.00,28.00,96.30,1050057,28,19912,-84
2023-06-19 17:48:32,28.00,28.00,28.00,96.40,1051645,28,19908,-80
2023-06-19 17:49:03,27.90,27.90,27.90,96.50,1054389,28,19912,-84
2023-06-19 17:49:34,27.90,27.90,27.90,96.10,1054039,28,19930,-80
2023-06-19 17:50:05,27.90,27.90,27.90,96.10,1049534,28,19943,-81
2023-06-19 17:50:35,27.90,27.90,27.90,96.00,1050316,28,19912,-80
2023-06-19 17:51:06,28.00,28.00,28.00,96.00,1050445,28,19954,-81
2023-06-19 17:51:36,28.00,28.00,28.00,96.30,1054138,28,19912,-85
2023-06-19 17:52:07,28.00,28.00,28.00,96.70,1053091,28,19908,-82
2023-06-19 17:52:39,28.00,28.00,28.00,96.60,1043356,28,20316,-81
2023-06-19 17:53:09,28.00,28.00,28.00,96.30,1046178,28,20379,-83
2023-06-19 17:53:40,28.10,28.10,28.10,96.20,1047153,28,19913,-81
2023-06-19 17:54:11,28.10,28.10,28.10,96.30,1050462,28,20437,-81
2023-06-19 17:54:44,28.00,28.00,28.00,96.50,1054510,28,19908,-82
2023-06-19 17:55:15,27.90,27.90,27.90,96.90,1050253,28,19908,-82
2023-06-19 17:55:45,27.80,27.80,27.80,96.50,1050259,28,20002,-82
2023-06-19 17:56:16,27.80,27.80,27.80,96.50,1053686,28,20359,-87
2023-06-19 17:56:47,27.80,27.80,27.80,96.50,1050415,28,19931,-81
2023-06-19 17:57:18,27.80,27.80,27.80,96.60,1054159,28,19915,-86
2023-06-19 17:57:48,27.90,27.90,27.90,96.90,1046051,28,19970,-81
2023-06-19 17:58:19,27.80,27.80,27.80,96.90,1046366,28,19909,-82
2023-06-19 17:58:50,27.80,27.80,27.80,97.00,1052339,28,20838,-85
2023-06-19 17:59:20,27.90,27.90,27.90,96.70,1050553,28,19912,-82
2023-06-19 17:59:51,27.90,27.90,27.90,97.00,1052836,28,19912,-84
2023-06-19 18:00:22,27.80,27.80,27.80,97.60,1050824,28,20009,-82
2023-06-19 18:00:52,27.80,27.80,27.80,97.20,1049905,28,20119,-83
2023-06-19 18:01:23,27.80,27.80,27.80,97.10,1052339,28,20493,-85
2023-06-19 18:01:54,27.70,27.70,27.70,97.80,1054784,28,19908,-82
2023-06-19 18:02:25,27.60,27.60,27.60,97.70,1052693,28,19915,-83
2023-06-19 18:02:55,27.60,27.60,27.60,97.30,1050348,28,19919,-85
2023-06-19 18:03:26,27.60,27.60,27.60,97.50,1050247,28,19915,-79
2023-06-19 18:03:56,27.50,27.50,27.50,97.60,1053112,28,19919,-84
2023-06-19 18:04:27,27.50,27.50,27.50,97.90,1055045,28,19908,-82
2023-06-19 18:04:57,27.50,27.50,27.50,97.80,1054150,28,19908,-83
2023-06-19 18:05:29,27.60,27.60,27.60,97.80,1050506,28,19908,-87
2023-06-19 18:06:00,27.50,27.50,27.50,97.90,1045988,28,19913,-83
2023-06-19 18:06:30,27.50,27.50,27.50,97.80,1042313,28,20426,-82
2023-06-19 18:07:01,27.60,27.60,27.60,97.80,1038143,28,19924,-83
2023-06-19 18:07:31,27.60,27.60,27.60,98.20,1041191,28,19954,-83
2023-06-19 18:08:02,27.50,27.50,27.50,98.50,1050124,28,19931,-86
2023-06-19 18:08:32,27.50,27.50,27.50,97.70,1054184,28,19907,-84
2023-06-19 18:09:03,27.60,27.60,27.60,97.90,1049608,28,19912,-81
2023-06-19 18:09:33,27.60,27.60,27.60,97.80,1050282,28,20325,-85
2023-06-19 18:10:04,27.70,27.70,27.70,97.70,1052555,28,19916,-83
2023-06-19 18:10:35,27.70,27.70,27.70,97.70,1050964,28,19908,-82
2023-06-19 18:11:05,27.70,27.70,27.70,97.50,1054721,28,19904,-83
2023-06-19 18:11:36,27.80,27.80,27.80,97.50,1049965,28,19928,-82
2023-06-19 18:12:07,27.80,27.80,27.80,98.00,1046395,28,19927,-85
2023-06-19 18:12:38,27.70,27.70,27.70,98.00,1049099,28,19918,-82
2023-06-19 18:13:09,27.80,27.80,27.80,98.00,1051535,28,20295,-82
2023-06-19 18:13:39,27.80,27.80,27.80,97.90,1044728,28,19912,-83
2023-06-19 18:14:10,27.70,27.70,27.70,98.20,1046612,28,20921,-82
2023-06-19 18:14:42,27.70,27.70,27.70,98.00,1050722,28,19922,-85
2023-06-19 18:15:12,27.70,27.70,27.70,97.70,1051868,28,20378,-83
2023-06-19 18:15:43,27.70,27.70,27.70,98.20,1047479,28,19920,-82
2023-06-19 18:16:13,27.60,27.60,27.60,98.10,1046531,28,19908,-84
2023-06-19 18:16:44,27.50,27.50,27.50,98.20,1051421,28,19909,-83
2023-06-19 18:17:15,27.40,27.40,27.40,98.20,1053891,28,19908,-83
2023-06-19 18:17:45,27.30,27.30,27.30,98.40,1055143,28,20540,-81
2023-06-19 18:18:16,27.30,27.30,27.30,98.30,1052959,28,19917,-82
2023-06-19 18:18:46,27.30,27.30,27.30,99.00,1050492,28,21060,-84
2023-06-19 18:19:17,27.30,27.30,27.30,98.60,1053697,28,19912,-83
2023-06-19 18:19:48,27.20,27.20,27.20,98.90,1055866,28,20019,-81
2023-06-19 18:20:19,27.10,27.10,27.10,98.70,1052717,28,19915,-87
2023-06-19 18:20:49,27.10,27.10,27.10,98.50,1051345,28,19904,-81
2023-06-19 18:21:20,27.20,27.20,27.20,98.50,1051767,28,19919,-82
2023-06-19 18:21:50,27.20,27.20,27.20,98.40,1055195,28,19930,-82
2023-06-19 18:22:21,27.20,27.20,27.20,98.30,1055175,28,19918,-84
2023-06-19 18:22:51,27.20,27.20,27.20,98.20,1053063,28,20677,-86
2023-06-19 18:23:22,27.30,27.30,27.30,98.10,1051530,28,19908,-79
2023-06-19 18:23:53,27.30,27.30,27.30,98.10,1053202,28,20425,-82
2023-06-19 18:24:23,27.30,27.30,27.30,98.10,1055758,28,19912,-83
2023-06-19 18:24:54,27.30,27.30,27.30,98.10,1048947,28,19912,-82
2023-06-19 18:25:25,27.20,27.20,27.20,98.20,1046263,28,20646,-85
2023-06-19 18:25:55,27.20,27.20,27.20,98.20,1047129,28,19928,-81
2023-06-19 18:26:26,27.20,27.20,27.20,98.50,1053980,28,19916,-81
2023-06-19 18:26:56,27.10,27.10,27.10,98.60,1054960,28,19908,-86
2023-06-19 18:27:27,27.10,27.10,27.10,98.50,1053868,27,19912,-80
2023-06-19 18:27:57,27.10,27.10,27.10,98.60,1050772,28,20351,-85
2023-06-19 18:28:28,27.10,27.10,27.10,98.60,1052357,28,19908,-81
2023-06-19 18:29:00,27.10,27.10,27.10,98.80,1054996,28,19904,-80
2023-06-19 18:29:30,27.00,27.00,27.00,98.80,1055382,28,20742,-82
2023-06-19 18:30:01,26.90,26.90,26.90,98.80,1053944,28,19919,-81
2023-06-19 18:30:31,27.00,27.00,27.00,98.90,1051225,28,19924,-85
2023-06-19 18:31:02,27.00,27.00,27.00,99.30,1047460,28,19931,-82
2023-06-19 18:31:33,26.90,26.90,26.90,98.80,1051322,28,19999,-83
2023-06-19 18:32:03,27.00,27.00,27.00,98.80,1050359,28,20004,-87
2023-06-19 18:32:34,27.00,27.00,27.00,98.90,1046280,28,19908,-81
2023-06-19 18:33:05,27.00,27.00,27.00,99.20,1051063,28,20382,-81
2023-06-19 18:33:35,27.00,27.00,27.00,98.90,1046767,28,20086,-86
2023-06-19 18:34:06,27.00,27.00,27.00,99.00,1051066,28,20271,-80
2023-06-19 18:34:36,27.00,27.00,27.00,99.00,1049971,28,20025,-81
2023-06-19 18:35:07,27.00,27.00,27.00,99.00,1046714,28,19920,-82
2023-06-19 18:35:38,27.00,27.00,27.00,99.00,1046299,28,19909,-83
2023-06-19 18:36:08,27.00,27.00,27.00,99.00,1049158,28,20390,-83
2023-06-19 18:36:39,26.90,26.90,26.90,99.60,1053972,28,19918,-83
2023-06-19 18:37:09,26.90,26.90,26.90,98.90,1052445,28,19915,-79
2023-06-19 18:37:40,26.90,26.90,26.90,98.90,1055539,28,20044,-84
2023-06-19 18:38:12,26.80,26.80,26.80,99.20,1054324,28,19951,-80
2023-06-19 18:38:43,26.80,26.80,26.80,99.30,1054548,28,20383,-80
2023-06-19 18:39:13,26.80,26.80,26.80,99.00,1055432,28,20002,-83
2023-06-19 18:39:44,26.80,26.80,26.80,98.90,1055410,28,19941,-80
2023-06-19 18:40:15,26.80,26.80,26.80,98.90,1053983,28,19937,-80
2023-06-19 18:40:46,26.80,26.80,26.80,99.00,1050881,28,20505,-78
2023-06-19 18:41:16,26.70,26.70,26.70,99.00,1050839,28,19908,-77
2023-06-19 18:41:47,26.70,26.70,26.70,99.10,1049876,28,20577,-80
2023-06-19 18:42:17,26.70,26.70,26.70,99.20,1051081,28,19912,-85
2023-06-19 18:42:48,26.60,26.60,26.60,99.50,1055010,28,19907,-83
2023-06-19 18:43:19,26.50,26.50,26.50,99.40,1051147,28,19912,-81
2023-06-19 18:43:49,26.60,26.60,26.60,99.60,1050371,28,19908,-80
2023-06-19 18:44:20,26.60,26.60,26.60,99.70,1051986,28,19908,-81
2023-06-19 18:44:50,26.60,26.60,26.60,99.60,1055353,28,19915,-79
2023-06-19 18:45:21,26.50,26.50,26.50,99.70,1054525,28,20003,-80
2023-06-19 18:45:52,26.50,26.50,26.50,99.90,1050672,28,19934,-82
2023-06-19 18:46:23,26.40,26.40,26.40,99.80,1051079,28,19920,-81
2023-06-19 18:46:53,26.40,26.40,26.40,99.90,1050413,28,19955,-80
2023-06-19 18:47:24,26.50,26.50,26.50,99.90,1050668,28,19981,-83
2023-06-19 18:47:54,26.50,26.50,26.50,99.90,1047263,28,19913,-78
2023-06-19 18:48:25,26.50,26.50,26.50,99.90,1042683,28,20548,-82
2023-06-19 18:48:55,26.40,26.40,26.40,99.90,1048778,28,19913,-79
2023-06-19 18:49:26,26.30,26.30,26.30,99.90,1055348,28,19911,-79
2023-06-19 18:49:57,26.30,26.30,26.30,99.80,1053841,28,19924,-82
2023-06-19 18:50:27,26.30,26.30,26.30,99.90,1051014,28,20418,-82
2023-06-19 18:50:58,26.30,26.30,26.30,99.90,1051654,28,19908,-80
2023-06-19 18:51:28,26.30,26.30,26.30,99.90,1051259,28,20383,-82
2023-06-19 18:51:59,26.20,26.20,26.20,99.90,1046332,28,19935,-79
2023-06-19 18:52:30,26.10,26.10,26.10,99.90,1050302,28,20422,-82
2023-06-19 18:53:00,26.20,26.20,26.20,99.90,1046610,28,19908,-79
2023-06-19 18:53:31,26.10,26.10,26.10,99.90,1046492,28,20007,-81
2023-06-19 18:54:02,26.20,26.20,26.20,99.90,1055379,28,19915,-85
2023-06-19 18:54:32,26.20,26.20,26.20,99.90,1051439,28,19912,-87
2023-06-19 18:55:03,26.10,26.10,26.10,99.90,1047881,28,19912,-82
2023-06-19 18:55:34,26.10,26.10,26.10,99.90,1050909,28,19912,-81
2023-06-19 18:56:04,26.10,26.10,26.10,99.90,1051744,28,19914,-81
2023-06-19 18:56:35,26.10,26.10,26.10,99.90,1054244,28,19908,-80
2023-06-19 18:57:06,26.10,26.10,26.10,99.90,1049566,28,19916,-82
2023-06-19 18:57:36,26.10,26.10,26.10,99.90,1046918,28,19994,-82
2023-06-19 18:58:07,26.00,26.00,26.00,99.90,1046840,28,19923,-83
2023-06-19 18:58:38,26.00,26.00,26.00,99.90,1044974,28,19912,-82
2023-06-19 18:59:08,26.00,26.00,26.00,99.90,1050222,28,19986,-84
2023-06-19 18:59:39,26.00,26.00,26.00,99.90,1048410,28,20340,-83
2023-06-19 19:00:10,26.00,26.00,26.00,99.90,1046087,28,19915,-80
2023-06-19 19:00:40,25.90,25.90,25.90,99.90,1043440,28,20522,-85
2023-06-19 19:01:11,26.00,26.00,26.00,99.90,1050945,28,19915,-86
2023-06-19 19:01:41,26.00,26.00,26.00,99.90,1049801,28,19904,-86
2023-06-19 19:02:12,25.90,25.90,25.90,99.90,1050871,28,19922,-85
2023-06-19 19:02:43,25.90,25.90,25.90,99.90,1051638,28,19937,-86
2023-06-19 19:03:13,25.80,25.80,25.80,99.90,1051611,28,20026,-82
2023-06-19 19:03:44,25.80,25.80,25.80,99.90,1055116,28,19910,-82
2023-06-19 19:04:14,25.80,25.80,25.80,99.90,1055797,28,19947,-87
2023-06-19 19:04:45,25.80,25.80,25.80,99.90,1055571,28,20353,-88
2023-06-19 19:05:16,25.80,25.80,25.80,99.90,1051191,28,19995,-86
2023-06-19 19:05:49,25.80,25.80,25.80,99.90,1050681,28,19912,-86
2023-06-19 19:06:20,25.80,25.80,25.80,99.90,1053560,28,19919,-87
2023-06-19 19:06:51,25.70,25.70,25.70,99.90,1055382,28,19915,-86
2023-06-19 19:07:22,25.70,25.70,25.70,99.90,1051629,28,19970,-88
2023-06-19 19:07:53,25.70,25.70,25.70,99.90,1050826,28,19908,-86
2023-06-19 19:08:23,25.70,25.70,25.70,99.90,1052575,28,19912,-86
2023-06-19 19:08:56,25.70,25.70,25.70,99.90,1054713,28,19908,-88
2023-06-19 19:09:26,25.60,25.60,25.60,99.90,1053717,28,19991,-86
2023-06-19 19:09:57,25.60,25.60,25.60,99.90,1050408,28,19920,-88
2023-06-19 19:10:27,25.60,25.60,25.60,99.90,1052261,28,19947,-85
2023-06-19 19:10:58,25.60,25.60,25.60,99.90,1055671,28,19912,-87
2023-06-19 19:11:28,25.50,25.50,25.50,99.90,1053965,28,19911,-87
2023-06-19 19:11:59,25.50,25.50,25.50,99.90,1051118,28,19920,-85
2023-06-19 19:12:29,25.50,25.50,25.50,99.90,1049537,28,19908,-88
2023-06-19 19:13:00,25.50,25.50,25.50,99.90,1045478,28,19913,-87
2023-06-19 19:13:31,25.50,25.50,25.50,99.90,1054063,28,19965,-87
2023-06-19 19:14:02,25.50,25.50,25.50,99.90,1053045,28,19955,-87
2023-06-19 19:14:32,25.50,25.50,25.50,99.90,1052275,28,19923,-87
2023-06-19 19:15:03,25.50,25.50,25.50,99.90,1053397,28,19912,-88
2023-06-19 19:15:35,25.50,25.50,25.50,99.90,1054046,28,20305,-88
2023-06-19 19:16:05,25.50,25.50,25.50,99.90,1053270,28,20595,-88
2023-06-19 19:16:36,25.50,25.50,25.50,99.90,1053658,28,19916,-89
2023-06-19 19:17:06,25.50,25.50,25.50,99.90,1053061,28,19933,-87
2023-06-19 19:17:37,25.50,25.50,25.50,99.90,1052170,28,20501,-87
2023-06-19 19:18:09,25.40,25.40,25.40,99.90,1053319,28,19908,-88
2023-06-19 19:18:39,25.40,25.40,25.40,99.90,1050345,28,20007,-89
2023-06-19 19:19:10,25.40,25.40,25.40,99.90,1053991,28,20271,-89
2023-06-19 19:19:40,25.40,25.40,25.40,99.90,1052197,28,19943,-89
2023-06-19 19:20:12,25.40,25.40,25.40,99.90,1052055,28,19916,-87
2023-06-19 19:20:42,25.40,25.40,25.40,99.90,1051658,28,19905,-89
2023-06-19 19:21:13,25.30,25.30,25.30,99.90,1046816,28,20400,-88
2023-06-19 19:21:44,25.30,25.30,25.30,99.90,1045368,28,19958,-89
2023-06-19 19:22:14,25.30,25.30,25.30,99.90,1044985,28,20475,-88
2023-06-19 19:22:46,25.20,25.20,25.20,99.90,1041196,28,19913,-88
2023-06-19 19:23:16,25.30,25.30,25.30,99.90,1046815,28,19967,-89
2023-06-19 19:23:47,25.20,25.20,25.20,99.90,1048869,28,19994,-89
2023-06-19 19:24:17,25.20,25.20,25.20,99.90,1049754,28,20306,-88
2023-06-19 19:24:48,25.20,25.20,25.20,99.90,1053323,28,19908,-88
2023-06-19 19:25:18,25.20,25.20,25.20,99.90,1050298,28,20402,-87
2023-06-19 19:25:49,25.20,25.20,25.20,99.90,1043072,28,19912,-87
2023-06-19 19:26:20,25.20,25.20,25.20,99.90,1047391,28,19915,-87
2023-06-19 19:26:50,25.20,25.20,25.20,99.90,1045020,28,20530,-87
2023-06-19 19:27:21,25.10,25.10,25.10,99.90,1045619,28,19908,-89
2023-06-19 19:27:51,25.10,25.10,25.10,99.90,1048882,28,20491,-88
2023-06-19 19:28:22,25.10,25.10,25.10,99.90,1048003,28,19944,-87
2023-06-19 19:28:53,25.10,25.10,25.10,99.90,1053441,28,19951,-88
2023-06-19 19:29:23,25.00,25.00,25.00,99.90,1053671,28,20440,-86
2023-06-19 19:29:54,25.00,25.00,25.00,99.90,1052609,28,19938,-87
2023-06-19 19:30:25,25.00,25.00,25.00,99.90,1053303,28,19916,-87
2023-06-19 19:30:56,25.00,25.00,25.00,99.90,1053434,28,20120,-85
2023-06-19 19:31:26,25.00,25.00,25.00,99.90,1051478,28,19919,-89
2023-06-19 19:31:57,25.00,25.00,25.00,99.90,1049168,28,19923,-87
2023-06-19 19:32:27,25.00,25.00,25.00,99.90,1047794,28,20485,-87
2023-06-19 19:32:58,24.90,24.90,24.90,99.90,1048984,28,19999,-88
2023-06-19 19:33:29,25.00,25.00,25.00,99.90,1045799,28,19913,-86
2023-06-19 19:33:59,24.90,24.90,24.90,99.90,1051860,28,20398,-88
2023-06-19 19:34:30,24.90,24.90,24.90,99.90,1046480,28,20281,-88
2023-06-19 19:35:01,25.00,25.00,25.00,99.90,1043662,28,20011,-86
2023-06-19 19:35:31,24.90,24.90,24.90,99.90,1047163,28,19908,-89
2023-06-19 19:36:04,24.90,24.90,24.90,99.90,1049350,28,20357,-87
2023-06-19 19:36:34,24.90,24.90,24.90,99.90,1047965,28,19981,-87
2023-06-19 19:37:05,24.90,24.90,24.90,99.90,1053375,28,20429,-87
2023-06-19 19:37:36,24.90,24.90,24.90,99.90,1052999,28,20228,-87
2023-06-19 19:38:06,24.90,24.90,24.90,99.90,1047597,28,19953,-88
2023-06-19 19:38:37,24.90,24.90,24.90,99.90,1050921,28,19912,-89
2023-06-19 19:39:08,24.90,24.90,24.90,99.90,1049154,28,19947,-86
2023-06-19 19:39:38,24.80,24.80,24.80,99.90,1053336,28,19926,-89
2023-06-19 19:40:09,24.80,24.80,24.80,99.90,1046799,28,19922,-87
2023-06-19 19:40:40,24.80,24.80,24.80,99.90,1045448,28,19924,-88
2023-06-19 19:41:10,24.80,24.80,24.80,99.90,1048497,28,19916,-86
2023-06-19 19:41:43,24.80,24.80,24.80,99.90,1047877,28,20227,-86
2023-06-19 19:42:15,24.80,24.80,24.80,99.90,1051713,28,20447,-88
2023-06-19 19:42:45,24.80,24.80,24.80,99.90,1049114,28,20001,-88
2023-06-19 19:43:16,24.80,24.80,24.80,99.90,1044883,28,20636,-86
2023-06-19 19:43:47,24.80,24.80,24.80,99.90,1043416,28,19908,-88
2023-06-19 19:44:17,24.80,24.80,24.80,99.90,1038848,28,20202,-88
2023-06-19 19:44:48,24.70,24.70,24.70,99.90,1049626,28,19995,-88
2023-06-19 19:45:18,24.80,24.80,24.80,99.90,1052742,28,20003,-87
2023-06-19 19:45:49,24.70,24.70,24.70,99.90,1051626,28,19932,-86
2023-06-19 19:46:19,24.80,24.80,24.80,99.90,1053696,28,20032,-87
2023-06-19 19:46:50,24.70,24.70,24.70,99.90,1051832,28,19911,-87
2023-06-19 19:47:21,24.70,24.70,24.70,99.90,1052508,28,19907,-85
2023-06-19 19:47:51,24.70,24.70,24.70,99.90,1052788,28,19918,-88
2023-06-19 19:48:22,24.70,24.70,24.70,99.90,1047344,28,19915,-85
2023-06-19 19:48:53,24.70,24.70,24.70,99.90,1051883,28,19908,-88
2023-06-19 19:49:23,24.60,24.60,24.60,99.90,1049830,28,20337,-85
2023-06-19 19:49:54,24.70,24.70,24.70,99.90,1046875,28,19916,-85
2023-06-19 19:50:25,24.70,24.70,24.70,99.90,1051085,28,19908,-88
2023-06-19 19:50:55,24.60,24.60,24.60,99.90,1046688,28,19947,-89
2023-06-19 19:51:26,24.60,24.60,24.60,99.90,1049522,28,19912,-87
2023-06-19 19:51:57,24.70,24.70,24.70,99.90,1045669,28,19920,-86
2023-06-19 19:52:27,24.70,24.70,24.70,99.90,1050217,28,19938,-87
2023-06-19 19:52:58,24.60,24.60,24.60,99.90,1050328,28,19935,-87
2023-06-19 19:53:28,24.70,24.70,24.70,99.90,1049968,28,19912,-89
2023-06-19 19:53:59,24.70,24.70,24.70,99.90,1051243,28,19919,-88
2023-06-19 19:54:29,24.70,24.70,24.70,99.90,1052630,28,20021,-85
2023-06-19 19:55:00,24.70,24.70,24.70,99.90,1050516,28,19912,-88
2023-06-19 19:55:30,24.70,24.70,24.70,99.90,1053505,28,19969,-87
2023-06-19 19:56:01,24.70,24.70,24.70,99.90,1054563,28,20466,-89
2023-06-19 19:56:32,24.70,24.70,24.70,99.90,1053404,27,19972,-87
2023-06-19 19:57:02,24.70,24.70,24.70,99.90,1048399,28,19933,-89
2023-06-19 19:57:33,24.60,24.60,24.60,99.90,1045208,28,20390,-88
2023-06-19 19:58:03,24.60,24.60,24.60,99.90,1045253,28,20359,-89
2023-06-19 19:58:37,24.70,24.70,24.70,99.90,1046554,28,20432,-89
2023-06-19 19:59:08,24.70,24.70,24.70,99.90,1050587,28,19999,-89
2023-06-19 19:59:38,24.60,24.60,24.60,99.90,1055190,28,19939,-88
2023-06-19 20:00:09,24.70,24.70,24.70,99.90,1048198,28,20271,-88
2023-06-19 20:00:45,24.60,24.60,24.60,99.90,1042516,28,19909,-86
2023-06-19 20:01:16,24.70,24.70,24.70,99.90,1044205,28,20008,-86
2023-06-19 20:01:47,24.70,24.70,24.70,99.90,1044203,28,19931,-88
2023-06-19 20:02:17,24.70,24.70,24.70,99.90,1047492,28,19908,-88
2023-06-19 20:02:48,24.70,24.70,24.70,99.90,1041426,28,19904,-89
2023-06-19 20:03:18,24.70,24.70,24.70,99.90,1040896,28,20916,-88
2023-06-19 20:03:49,24.70,24.70,24.70,99.90,1049077,28,19907,-88
2023-06-19 20:04:20,24.70,24.70,24.70,99.90,1048994,28,19913,-88
2023-06-19 20:04:52,24.70,24.70,24.70,99.90,1048859,28,19966,-88
2023-06-19 20:05:22,24.70,24.70,24.70,99.90,1047263,28,20217,-87
2023-06-19 20:05:53,24.60,24.60,24.60,99.90,1039287,28,19917,-86
2023-06-19 20:06:25,24.60,24.60,24.60,99.90,1054996,28,19946,-87
2023-06-19 20:06:55,24.60,24.60,24.60,99.90,1053559,28,19911,-87
2023-06-19 20:07:26,24.70,24.70,24.70,99.90,1049145,28,20326,-89
2023-06-19 20:07:57,24.70,24.70,24.70,99.90,1048695,28,20359,-87
2023-06-19 20:08:27,24.60,24.60,24.60,99.90,1047954,28,20375,-89
2023-06-19 20:08:58,24.70,24.70,24.70,99.90,1052659,28,20322,-89
2023-06-19 20:09:30,24.60,24.60,24.60,99.90,1051603,28,19920,-87
2023-06-19 20:10:01,24.70,24.70,24.70,99.90,1053250,28,19922,-89
2023-06-19 20:10:31,24.60,24.60,24.60,99.90,1049091,28,19927,-88
2023-06-19 20:11:02,24.60,24.60,24.60,99.90,1049089,28,20441,-87
2023-06-19 20:11:33,24.60,24.60,24.60,99.90,1051715,28,19908,-89
2023-06-19 20:12:04,24.60,24.60,24.60,99.90,1045040,28,20437,-89
2023-06-19 20:12:35,24.60,24.60,24.60,99.90,1049519,28,19921,-88
2023-06-19 20:13:06,24.60,24.60,24.60,99.90,1044516,28,19908,-88
2023-06-19 20:13:36,24.60,24.60,24.60,99.90,1045167,28,20318,-86
2023-06-19 20:14:08,24.60,24.60,24.60,99.90,1043232,28,20380,-89
2023-06-19 20:14:39,24.60,24.60,24.60,99.90,1043158,28,19944,-88
2023-06-19 20:15:09,24.60,24.60,24.60,99.90,1046876,28,20375,-86
2023-06-19 20:15:40,24.60,24.60,24.60,99.90,1047851,28,19961,-89
2023-06-19 20:16:11,24.60,24.60,24.60,99.90,1053105,28,19912,-89
2023-06-19 20:16:41,24.50,24.50,24.50,99.90,1053278,28,19946,-88
2023-06-19 20:17:12,24.60,24.60,24.60,99.90,1048807,28,19912,-89
2023-06-19 20:17:43,24.50,24.50,24.50,99.90,1050941,28,19907,-89
2023-06-19 20:18:14,24.50,24.50,24.50,99.90,1049549,28,19908,-87
2023-06-19 20:18:45,24.50,24.50,24.50,99.90,1053066,28,20324,-88
2023-06-19 20:19:16,24.50,24.50,24.50,99.90,1051245,28,20101,-88
2023-06-19 20:19:46,24.50,24.50,24.50,99.90,1053052,28,19977,-89
2023-06-19 20:20:17,24.50,24.50,24.50,99.90,1045445,28,19923,-88
2023-06-19 20:20:47,24.50,24.50,24.50,99.90,1044717,28,19912,-88
2023-06-19 20:21:18,24.50,24.50,24.50,99.90,1043127,28,19955,-89
2023-06-19 20:21:48,24.50,24.50,24.50,99.90,1044462,28,19959,-88
2023-06-19 20:22:19,24.50,24.50,24.50,99.90,1043610,28,20375,-88
2023-06-19 20:22:50,24.40,24.40,24.40,99.90,1048834,28,19920,-89
2023-06-19 20:23:20,24.40,24.40,24.40,99.90,1045011,28,19956,-87
2023-06-19 20:23:51,24.40,24.40,24.40,99.90,1046842,28,19919,-86
2023-06-19 20:24:21,24.40,24.40,24.40,99.90,1053199,28,19912,-88
2023-06-19 20:24:52,24.40,24.40,24.40,99.90,1048707,28,19998,-86
2023-06-19 20:25:23,24.40,24.40,24.40,99.90,1045854,28,19908,-88
2023-06-19 20:25:54,24.40,24.40,24.40,99.90,1048626,28,20394,-87
2023-06-19 20:26:24,24.40,24.40,24.40,99.90,1050781,28,19966,-89
2023-06-19 20:26:55,24.40,24.40,24.40,99.90,1048222,28,20286,-87
2023-06-19 20:27:26,24.40,24.40,24.40,99.90,1053034,28,20336,-89
2023-06-19 20:27:56,24.40,24.40,24.40,99.90,1045121,28,20345,-86
2023-06-19 20:28:27,24.40,24.40,24.40,99.90,1047123,28,20048,-87
2023-06-19 20:29:00,24.30,24.30,24.30,99.90,1047572,28,20449,-86
2023-06-19 20:29:31,24.40,24.40,24.40,99.90,1041591,28,19919,-86
2023-06-19 20:30:02,24.40,24.40,24.40,99.90,1052977,28,19915,-88
2023-06-19 20:30:32,24.40,24.40,24.40,99.90,1054556,28,20370,-88
2023-06-19 20:31:03,24.40,24.40,24.40,99.90,1053197,28,19916,-88
2023-06-19 20:31:34,24.40,24.40,24.40,99.90,1052671,28,19912,-88
2023-06-19 20:32:05,24.40,24.40,24.40,99.90,1051883,28,20372,-88
2023-06-19 20:32:35,24.40,24.40,24.40,99.90,1052935,28,19916,-88
2023-06-19 20:33:06,24.40,24.40,24.40,99.90,1053781,28,20035,-88
2023-06-19 20:33:37,24.40,24.40,24.40,99.90,1051285,28,19918,-88
2023-06-19 20:34:07,24.40,24.40,24.40,99.90,1046141,28,19908,-89
2023-06-19 20:34:39,24.40,24.40,24.40,99.90,1047098,28,20383,-89
2023-06-19 20:35:09,24.40,24.40,24.40,99.90,1044977,28,19908,-89
2023-06-19 20:35:40,24.40,24.40,24.40,99.90,1044706,28,19908,-87
2023-06-19 20:36:10,24.40,24.40,24.40,99.90,1047445,28,19915,-89
2023-06-19 20:36:41,24.40,24.40,24.40,99.90,1046259,28,20347,-88
2023-06-19 20:37:11,24.40,24.40,24.40,99.90,1049192,28,19981,-88
2023-06-19 20:37:42,24.40,24.40,24.40,99.90,1047023,28,19908,-88
2023-06-19 20:38:13,24.40,24.40,24.40,99.90,1046677,28,20386,-86
2023-06-19 20:38:45,24.30,24.30,24.30,99.90,1043015,28,20364,-88
2023-06-19 20:39:16,24.40,24.40,24.40,99.90,1049313,28,19915,-86
2023-06-19 20:39:46,24.30,24.30,24.30,99.90,1055179,28,19911,-87
2023-06-19 20:40:17,24.30,24.30,24.30,99.90,1053384,28,20350,-88
2023-06-19 20:40:48,24.40,24.40,24.40,99.90,1053250,28,20394,-88
2023-06-19 20:41:19,24.30,24.30,24.30,99.90,1051432,28,19925,-86
2023-06-19 20:41:49,24.30,24.30,24.30,99.90,1051657,27,19998,-89
2023-06-19 20:42:20,24.30,24.30,24.30,99.90,1053949,28,19920,-85
2023-06-19 20:42:51,24.30,24.30,24.30,99.90,1055433,28,20335,-86
2023-06-19 20:43:21,24.30,24.30,24.30,99.90,1052841,28,19915,-85
2023-06-19 20:43:52,24.30,24.30,24.30,99.90,1050526,28,19935,-86
2023-06-19 20:44:24,24.30,24.30,24.30,99.90,1049639,28,19916,-88
2023-06-19 20:44:55,24.20,24.20,24.20,99.90,1054695,28,19908,-86
2023-06-19 20:45:26,24.20,24.20,24.20,99.90,1054224,28,19991,-88
2023-06-19 20:46:00,24.20,24.20,24.20,99.90,1054865,28,19939,-88
2023-06-19 20:46:30,24.20,24.20,24.20,99.90,1054226,28,19927,-87
2023-06-19 20:47:01,24.20,24.20,24.20,99.90,1055179,28,20489,-88
2023-06-19 20:47:31,24.20,24.20,24.20,99.90,1054095,28,20103,-90
2023-06-19 20:48:04,24.10,24.10,24.10,99.90,1050378,28,20057,-87
2023-06-19 20:48:34,24.20,24.20,24.20,99.90,1051115,28,19908,-88
2023-06-19 20:49:05,24.20,24.20,24.20,99.90,1053738,28,20370,-87
2023-06-19 20:49:35,24.10,24.10,24.10,99.90,1055006,28,19969,-88
2023-06-19 20:50:06,24.10,24.10,24.10,99.90,1048759,28,19943,-88
2023-06-19 20:50:37,24.10,24.10,24.10,99.90,1044773,28,19931,-87
2023-06-19 20:51:07,24.10,24.10,24.10,99.90,1042850,28,19920,-88
2023-06-19 20:51:38,24.10,24.10,24.10,99.90,1043722,28,19913,-87
2023-06-19 20:52:09,24.10,24.10,24.10,99.90,1044824,28,19999,-88
2023-06-19 20:52:39,24.10,24.10,24.10,99.90,1044277,28,20280,-88
2023-06-19 20:53:10,24.10,24.10,24.10,99.90,1048185,28,19908,-88
2023-06-19 20:53:41,24.10,24.10,24.10,99.90,1051205,28,20653,-87
2023-06-19 20:54:11,24.10,24.10,24.10,99.90,1050383,28,19978,-88
2023-06-19 20:54:42,24.10,24.10,24.10,99.90,1047746,28,20228,-88
2023-06-19 20:55:13,24.10,24.10,24.10,99.90,1047847,28,19908,-87
2023-06-19 20:55:44,24.10,24.10,24.10,99.90,1043973,28,19966,-89
2023-06-19 20:56:15,24.10,24.10,24.10,99.90,1047876,28,19934,-88
2023-06-19 20:56:45,24.00,24.00,24.00,99.90,1050008,28,19923,-87
2023-06-19 20:57:16,24.00,24.00,24.00,99.90,1042718,28,19924,-89
2023-06-19 20:57:46,24.00,24.00,24.00,99.90,1048041,28,19934,-86
2023-06-19 20:58:17,24.10,24.10,24.10,99.90,1051464,28,19970,-88
2023-06-19 20:58:47,24.10,24.10,24.10,99.90,1049008,28,20469,-88
2023-06-19 20:59:18,24.00,24.00,24.00,99.90,1051194,28,20037,-88
2023-06-19 20:59:49,24.00,24.00,24.00,99.90,1053216,28,19994,-90
2023-06-19 21:00:19,24.10,24.10,24.10,99.90,1055805,28,20272,-87
2023-06-19 21:00:50,24.10,24.10,24.10,99.90,1056284,28,19975,-87
2023-06-19 21:01:24,24.10,24.10,24.10,99.90,1055556,28,19962,-88
2023-06-19 21:01:56,24.00,24.00,24.00,99.90,1053909,28,19908,-85
2023-06-19 21:02:26,24.00,24.00,24.00,99.90,1046969,28,19909,-87
2023-06-19 21:02:58,24.00,24.00,24.00,99.90,1042866,28,19909,-85
2023-06-19 21:03:30,24.00,24.00,24.00,99.90,1046724,28,19923,-88
2023-06-19 21:04:02,24.00,24.00,24.00,99.90,1047458,28,19909,-89
2023-06-19 21:04:33,24.00,24.00,24.00,99.90,1051304,28,19915,-89
2023-06-19 21:05:04,24.00,24.00,24.00,99.90,1050902,28,19914,-87
2023-06-19 21:05:34,24.00,24.00,24.00,99.90,1051454,28,19919,-88
2023-06-19 21:06:07,24.00,24.00,24.00,99.90,1054302,28,20437,-88
2023-06-19 21:06:37,24.00,24.00,24.00,99.90,1051096,28,19908,-87
2023-06-19 21:07:08,24.00,24.00,24.00,99.90,1051872,28,19912,-85
2023-06-19 21:07:38,24.00,24.00,24.00,99.90,1055035,28,19916,-85
2023-06-19 21:08:11,24.00,24.00,24.00,99.90,1055491,28,19919,-87
2023-06-19 21:08:42,24.00,24.00,24.00,99.90,1050041,28,20480,-88
2023-06-19 21:09:12,24.00,24.00,24.00,99.90,1051030,28,19915,-88
2023-06-19 21:09:43,24.00,24.00,24.00,99.90,1048500,28,19957,-87
2023-06-19 21:10:16,23.90,23.90,23.90,99.90,1050651,28,20508,-87
2023-06-19 21:10:46,24.00,24.00,24.00,99.90,1049815,28,20649,-84
2023-06-19 21:11:17,23.90,23.90,23.90,99.90,1047055,28,19909,-85
2023-06-19 21:11:48,24.00,24.00,24.00,99.90,1050808,28,20002,-89
2023-06-19 21:12:19,23.90,23.90,23.90,99.90,1048974,28,19916,-88
2023-06-19 21:12:49,24.00,24.00,24.00,99.90,1055086,28,20052,-85
2023-06-19 21:13:20,24.00,24.00,24.00,99.90,1051183,28,19908,-89
2023-06-19 21:13:50,24.00,24.00,24.00,99.90,1043909,28,20015,-87
2023-06-19 21:14:22,24.00,24.00,24.00,99.90,1046497,28,19986,-87
2023-06-19 21:14:52,24.00,24.00,24.00,99.90,1049252,28,19920,-88
2023-06-19 21:15:23,24.00,24.00,24.00,99.90,1055448,28,20027,-86
2023-06-19 21:15:53,24.00,24.00,24.00,99.90,1052537,28,20013,-87
2023-06-19 21:16:24,24.00,24.00,24.00,99.90,1051475,28,19912,-89
2023-06-19 21:16:56,24.00,24.00,24.00,99.90,1051966,28,20595,-86
2023-06-19 21:17:27,24.00,24.00,24.00,99.90,1054277,28,20101,-83
2023-06-19 21:17:57,24.00,24.00,24.00,99.90,1055351,28,20417,-89
2023-06-19 21:18:28,24.00,24.00,24.00,99.90,1051004,28,20283,-82
2023-06-19 21:18:59,23.90,23.90,23.90,99.90,1050578,28,19935,-86
2023-06-19 21:19:29,23.90,23.90,23.90,99.90,1054581,28,19915,-88
2023-06-19 21:20:06,23.90,23.90,23.90,99.90,1055410,28,19915,-86
2023-06-19 21:20:36,23.90,23.90,23.90,99.90,1046798,28,20582,-86
2023-06-19 21:21:07,23.90,23.90,23.90,99.90,1046958,28,20533,-88
2023-06-19 21:21:37,23.90,23.90,23.90,99.90,1048639,28,20007,-84
2023-06-19 21:22:08,23.90,23.90,23.90,99.90,1054126,28,19908,-82
2023-06-19 21:22:39,23.90,23.90,23.90,99.90,1054839,28,19918,-87
2023-06-19 21:23:09,23.80,23.80,23.80,99.90,1050839,28,20003,-91
2023-06-19 21:23:40,23.80,23.80,23.80,99.90,1051120,28,20477,-88
2023-06-19 21:24:10,23.80,23.80,23.80,99.90,1055371,28,19954,-86
2023-06-19 21:24:41,23.90,23.90,23.90,99.90,1053727,28,19903,-83
2023-06-19 21:25:11,23.80,23.80,23.80,99.90,1050842,28,20584,-86
2023-06-19 21:25:42,23.70,23.70,23.70,99.90,1041888,28,20008,-87
2023-06-19 21:26:13,23.70,23.70,23.70,99.90,1037563,28,19913,-86
2023-06-19 21:26:43,23.70,23.70,23.70,99.90,1040865,28,19913,-84
2023-06-19 21:27:14,23.60,23.60,23.60,99.90,1038512,28,19909,-85
2023-06-19 21:27:44,23.60,23.60,23.60,99.90,1042565,28,19943,-85
2023-06-19 21:28:15,23.60,23.60,23.60,99.90,1049464,28,19923,-82
2023-06-19 21:28:45,23.60,23.60,23.60,99.90,1046492,28,19959,-85
2023-06-19 21:29:16,23.50,23.50,23.50,99.90,1048304,28,19912,-84
2023-06-19 21:29:46,23.60,23.60,23.60,99.90,1046929,28,20019,-85
2023-06-19 21:30:17,23.50,23.50,23.50,99.90,1042271,28,20548,-88
2023-06-19 21:30:47,23.50,23.50,23.50,99.90,1051853,28,19912,-85
2023-06-19 21:31:18,23.50,23.50,23.50,99.90,1055092,28,19941,-86
2023-06-19 21:31:49,23.40,23.40,23.40,99.90,1048568,28,19908,-85
2023-06-19 21:32:19,23.40,23.40,23.40,99.90,1043005,28,19909,-86
2023-06-19 21:32:50,23.30,23.30,23.30,99.90,1044166,28,19921,-86
2023-06-19 21:33:20,23.30,23.30,23.30,99.90,1046292,28,20447,-86
2023-06-19 21:33:51,23.30,23.30,23.30,99.90,1042720,28,19951,-86
2023-06-19 21:34:23,23.30,23.30,23.30,99.90,1051055,28,20370,-85
2023-06-19 21:34:54,23.30,23.30,23.30,99.90,1047281,28,20566,-85
2023-06-19 21:35:25,23.30,23.30,23.30,99.90,1050212,28,19904,-86
2023-06-19 21:35:56,23.20,23.20,23.20,99.90,1054671,28,20616,-85
2023-06-19 21:36:26,23.20,23.20,23.20,99.90,1051394,28,19908,-88
2023-06-19 21:36:57,23.20,23.20,23.20,99.90,1054743,28,19911,-86
2023-06-19 21:37:28,23.10,23.10,23.10,99.90,1047390,28,19908,-86
2023-06-19 21:37:59,23.10,23.10,23.10,99.90,1047606,28,19912,-83
2023-06-19 21:38:29,23.10,23.10,23.10,99.90,1051365,28,19920,-85
2023-06-19 21:39:00,23.00,23.00,23.00,99.90,1048166,28,19908,-86
2023-06-19 21:39:30,23.00,23.00,23.00,99.90,1055044,28,19908,-84
2023-06-19 21:40:03,23.00,23.00,23.00,99.90,1055050,28,19976,-85
2023-06-19 21:40:33,22.90,22.90,22.90,99.90,1055053,28,19907,-85
2023-06-19 21:41:10,22.90,22.90,22.90,99.90,1050283,28,20641,-85
2023-06-19 21:41:41,22.90,22.90,22.90,99.90,1044121,28,19971,-84
2023-06-19 21:42:12,22.90,22.90,22.90,99.90,1043545,28,20062,-85
2023-06-19 21:42:42,22.80,22.80,22.80,99.90,1045052,28,19909,-85
2023-06-19 21:43:13,22.80,22.80,22.80,99.90,1050983,28,19951,-84
2023-06-19 21:43:45,22.80,22.80,22.80,99.90,1053050,28,19962,-82
2023-06-19 21:44:16,22.70,22.70,22.70,99.90,1046718,28,19916,-83
2023-06-19 21:44:46,22.80,22.80,22.80,99.90,1051954,28,20012,-86
2023-06-19 21:45:17,22.80,22.80,22.80,99.90,1050927,28,19999,-86
2023-06-19 21:45:47,22.70,22.70,22.70,99.90,1050423,28,20408,-83
2023-06-19 21:46:18,22.80,22.80,22.80,99.90,1049847,28,19942,-84
2023-06-19 21:46:48,22.70,22.70,22.70,99.90,1046635,28,19912,-86
2023-06-19 21:47:19,22.70,22.70,22.70,99.90,1052454,28,19924,-86
2023-06-19 21:47:50,22.70,22.70,22.70,99.90,1054577,28,20489,-84
2023-06-19 21:48:20,22.70,22.70,22.70,99.90,1049364,28,20374,-88
2023-06-19 21:48:51,22.70,22.70,22.70,99.90,1046480,28,20652,-83
2023-06-19 21:49:22,22.70,22.70,22.70,99.90,1046261,28,19938,-86
2023-06-19 21:49:53,22.70,22.70,22.70,99.90,1046799,28,19908,-87
2023-06-19 21:50:23,22.70,22.70,22.70,99.90,1053972,28,19911,-85
2023-06-19 21:50:54,22.60,22.60,22.60,99.90,1055635,28,19908,-86
2023-06-19 21:51:25,22.60,22.60,22.60,99.90,1046864,28,19974,-87
2023-06-19 21:51:55,22.70,22.70,22.70,99.90,1038498,28,19950,-87
2023-06-19 21:52:29,22.60,22.60,22.60,99.90,1041969,28,19913,-84
2023-06-19 21:52:59,22.60,22.60,22.60,99.90,1042807,28,20461,-84
2023-06-19 21:53:30,22.60,22.60,22.60,99.90,1046455,28,19936,-87
2023-06-19 21:54:01,22.60,22.60,22.60,99.90,1053151,28,20362,-82
2023-06-19 21:54:31,22.60,22.60,22.60,99.90,1054051,28,20183,-87
2023-06-19 21:55:02,22.50,22.50,22.50,99.90,1054331,28,19938,-86
2023-06-19 21:55:32,22.50,22.50,22.50,99.90,1046822,28,20448,-85
2023-06-19 21:56:03,22.50,22.50,22.50,99.90,1050760,28,19916,-84
2023-06-19 21:56:34,22.50,22.50,22.50,99.90,1052446,28,19912,-84
2023-06-19 21:57:04,22.50,22.50,22.50,99.90,1054906,28,19935,-84
2023-06-19 21:57:38,22.40,22.40,22.40,99.90,1048553,28,20006,-85
2023-06-19 21:58:09,22.50,22.50,22.50,99.90,1045955,28,19999,-84
2023-06-19 21:58:39,22.40,22.40,22.40,99.90,1049095,28,19909,-84
2023-06-19 21:59:10,22.40,22.40,22.40,99.90,1054302,28,19908,-85
2023-06-19 21:59:41,22.30,22.30,22.30,99.90,1055146,28,19908,-84
2023-06-19 22:00:12,22.30,22.30,22.30,99.90,1050938,28,19934,-85
2023-06-19 22:00:42,22.30,22.30,22.30,99.90,1051009,28,20397,-83
2023-06-19 22:01:13,22.40,22.40,22.40,99.90,1052541,28,19919,-83
2023-06-19 22:01:44,22.30,22.30,22.30,99.90,1055955,28,20337,-82
2023-06-19 22:02:14,22.30,22.30,22.30,99.90,1056329,28,19908,-84
2023-06-19 22:02:45,22.30,22.30,22.30,99.90,1054949,28,20007,-83
2023-06-19 22:03:15,22.30,22.30,22.30,99.90,1052288,28,19911,-85
2023-06-19 22:03:46,22.30,22.30,22.30,99.90,1050941,28,20438,-85
2023-06-19 22:04:16,22.30,22.30,22.30,99.90,1049893,28,20002,-85
2023-06-19 22:04:47,22.30,22.30,22.30,99.90,1053607,28,19935,-84
2023-06-19 22:05:17,22.30,22.30,22.30,99.90,1053667,28,19912,-84
2023-06-19 22:05:48,22.20,22.20,22.20,99.90,1049665,28,19912,-85
2023-06-19 22:06:19,22.20,22.20,22.20,99.90,1050333,28,19908,-85
2023-06-19 22:06:49,22.30,22.30,22.30,99.90,1050355,28,19920,-85
2023-06-19 22:07:20,22.20,22.20,22.20,99.90,1049731,28,19911,-84
2023-06-19 22:07:50,22.20,22.20,22.20,99.90,1049583,28,19918,-84
2023-06-19 22:08:21,22.20,22.20,22.20,99.90,1050430,28,19908,-85
2023-06-19 22:08:51,22.10,22.10,22.10,99.90,1050261,28,20286,-86
2023-06-19 22:09:22,22.10,22.10,22.10,99.90,1046080,28,19912,-85
2023-06-19 22:09:52,22.10,22.10,22.10,99.90,1039686,28,19919,-86
2023-06-19 22:10:23,22.10,22.10,22.10,99.90,1042009,28,20371,-85
2023-06-19 22:10:54,22.20,22.20,22.20,99.90,1047602,28,19915,-85
2023-06-19 22:11:26,22.20,22.20,22.20,99.90,1046239,28,19908,-85
2023-06-19 22:11:56,22.10,22.10,22.10,99.90,1049042,28,19948,-87
2023-06-19 22:12:27,22.20,22.20,22.20,99.90,1051054,28,19912,-85
2023-06-19 22:12:57,22.10,22.10,22.10,99.90,1050551,28,20114,-86
2023-06-19 22:13:29,22.20,22.20,22.20,99.90,1051133,28,19912,-83
2023-06-19 22:14:00,22.10,22.10,22.10,99.90,1055074,28,19908,-85
2023-06-19 22:14:37,22.10,22.10,22.10,99.90,1048353,28,19999,-85
2023-06-19 22:15:08,22.10,22.10,22.10,99.90,1046756,28,19916,-85
2023-06-19 22:15:38,22.10,22.10,22.10,99.90,1050872,28,19939,-85
2023-06-19 22:16:09,22.10,22.10,22.10,99.90,1054340,28,20392,-86
2023-06-19 22:16:40,22.00,22.00,22.00,99.90,1054262,28,19994,-82
2023-06-19 22:17:10,22.10,22.10,22.10,99.90,1051242,28,19969,-82
2023-06-19 22:17:44,22.10,22.10,22.10,99.90,1050303,28,19942,-84
2023-06-19 22:18:16,22.00,22.00,22.00,99.90,1051040,28,20381,-83
2023-06-19 22:18:47,22.00,22.00,22.00,99.90,1042881,28,20394,-85
2023-06-19 22:19:17,22.00,22.00,22.00,99.90,1048081,28,19980,-85
2023-06-19 22:19:48,21.90,21.90,21.90,99.90,1055118,28,19919,-81
2023-06-19 22:20:18,22.00,22.00,22.00,99.90,1051253,28,19900,-83
2023-06-19 22:20:49,22.00,22.00,22.00,99.90,1050914,28,19966,-85
2023-06-19 22:21:20,22.00,22.00,22.00,99.90,1052697,28,20025,-81
2023-06-19 22:21:50,22.00,22.00,22.00,99.90,1052215,28,20217,-84
2023-06-19 22:22:21,22.00,22.00,22.00,99.90,1057880,28,19922,-84
2023-06-19 22:22:52,21.90,21.90,21.90,99.90,1055885,28,19911,-82
2023-06-19 22:23:22,21.90,21.90,21.90,99.90,1050647,28,19901,-82
2023-06-19 22:23:53,21.90,21.90,21.90,99.90,1050290,28,19912,-83
2023-06-19 22:24:23,21.90,21.90,21.90,99.90,1047826,28,19913,-82
2023-06-19 22:24:54,21.90,21.90,21.90,99.90,1046182,28,19910,-82
2023-06-19 22:25:24,21.90,21.90,21.90,99.90,1047532,28,19957,-82
2023-06-19 22:25:55,21.90,21.90,21.90,99.90,1043389,28,19944,-83
2023-06-19 22:26:25,21.90,21.90,21.90,99.90,1044744,28,19912,-81
2023-06-19 22:26:56,21.90,21.90,21.90,99.90,1051333,28,19965,-82
2023-06-19 22:27:26,21.90,21.90,21.90,99.90,1056207,28,20402,-84
2023-06-19 22:27:57,21.90,21.90,21.90,99.90,1055912,28,19908,-81
2023-06-19 22:28:28,21.90,21.90,21.90,99.90,1053988,28,19912,-82
2023-06-19 22:28:58,21.80,21.80,21.80,99.90,1054553,28,19916,-81
2023-06-19 22:29:29,21.80,21.80,21.80,99.90,1053890,28,19938,-83
2023-06-19 22:29:59,21.80,21.80,21.80,99.90,1049934,28,19958,-83
2023-06-19 22:30:30,21.80,21.80,21.80,99.90,1050229,28,19940,-84
2023-06-19 22:31:00,21.90,21.90,21.90,99.90,1047039,28,19935,-81
2023-06-19 22:31:31,21.90,21.90,21.90,99.90,1048635,28,19923,-83
2023-06-19 22:32:02,21.90,21.90,21.90,99.90,1049109,28,19917,-87
2023-06-19 22:32:32,21.80,21.80,21.80,99.90,1057559,28,19960,-83
2023-06-19 22:33:05,21.80,21.80,21.80,99.90,1054949,28,20154,-81
2023-06-19 22:33:36,21.80,21.80,21.80,99.90,1050514,28,19900,-81
2023-06-19 22:34:06,21.80,21.80,21.80,99.90,1049529,28,19909,-83
2023-06-19 22:34:37,21.80,21.80,21.80,99.90,1049742,28,19917,-81
2023-06-19 22:35:08,21.80,21.80,21.80,99.90,1059402,28,19919,-82
2023-06-19 22:35:38,21.80,21.80,21.80,99.90,1056912,28,19924,-81
2023-06-19 22:36:10,21.70,21.70,21.70,99.90,1055003,28,19904,-82
2023-06-19 22:36:40,21.70,21.70,21.70,99.90,1055837,28,19951,-82
2023-06-19 22:37:11,21.70,21.70,21.70,99.90,1057347,28,20192,-83
2023-06-19 22:37:42,21.70,21.70,21.70,99.90,1056168,28,19908,-82
2023-06-19 22:38:13,21.60,21.60,21.60,99.90,1052864,28,19909,-83
2023-06-19 22:38:44,21.60,21.60,21.60,99.90,1054459,28,19912,-82
2023-06-19 22:39:14,21.60,21.60,21.60,99.90,1053566,28,19944,-85
2023-06-19 22:39:45,21.60,21.60,21.60,99.90,1051300,28,19980,-82
2023-06-19 22:40:16,21.60,21.60,21.60,99.90,1057900,28,20287,-82
2023-06-19 22:40:46,21.60,21.60,21.60,99.90,1057103,28,20378,-82
2023-06-19 22:41:17,21.60,21.60,21.60,99.90,1054559,28,19995,-81
2023-06-19 22:41:47,21.70,21.70,21.70,99.90,1051649,28,19978,-83
2023-06-19 22:42:18,21.60,21.60,21.60,99.90,1044280,28,19909,-83
2023-06-19 22:42:49,21.60,21.60,21.60,99.90,1041309,28,19913,-82
2023-06-19 22:43:19,21.60,21.60,21.60,99.90,1050118,28,19920,-83
2023-06-19 22:43:50,21.50,21.50,21.50,99.90,1054248,28,19908,-82
2023-06-19 22:44:20,21.50,21.50,21.50,99.90,1053295,28,20143,-83
2023-06-19 22:44:51,21.50,21.50,21.50,99.90,1053020,28,19976,-82
2023-06-19 22:45:22,21.50,21.50,21.50,99.90,1048677,28,19904,-81
2023-06-19 22:45:52,21.40,21.40,21.40,99.90,1040159,28,20410,-83
2023-06-19 22:46:23,21.40,21.40,21.40,99.90,1044250,28,19920,-83
2023-06-19 22:46:53,21.40,21.40,21.40,99.90,1050198,28,19934,-82
2023-06-19 22:47:24,21.40,21.40,21.40,99.90,1052407,28,19922,-83
2023-06-19 22:47:54,21.40,21.40,21.40,99.90,1045070,28,19939,-81
2023-06-19 22:48:26,21.40,21.40,21.40,99.90,1041122,28,20006,-83
2023-06-19 22:48:57,21.40,21.40,21.40,99.90,1046606,28,19908,-81
2023-06-19 22:49:29,21.30,21.30,21.30,99.90,1046833,28,19941,-82
2023-06-19 22:50:00,21.30,21.30,21.30,99.90,1051083,28,19939,-81
2023-06-19 22:50:30,21.30,21.30,21.30,99.90,1054625,28,20099,-82
2023-06-19 22:51:01,21.30,21.30,21.30,99.90,1058405,28,19927,-81
2023-06-19 22:51:32,21.30,21.30,21.30,99.90,1059482,28,20688,-81
2023-06-19 22:52:03,21.30,21.30,21.30,99.90,1055777,28,19917,-83
2023-06-19 22:52:33,21.30,21.30,21.30,99.90,1053804,28,19926,-83
2023-06-19 22:53:04,21.30,21.30,21.30,99.90,1054511,28,20391,-82
2023-06-19 22:53:35,21.30,21.30,21.30,99.90,1058471,28,19916,-82
2023-06-19 22:54:05,21.20,21.20,21.20,99.90,1053492,28,19932,-81
2023-06-19 22:54:36,21.20,21.20,21.20,99.90,1048767,28,19927,-84
2023-06-19 22:55:07,21.20,21.20,21.20,99.90,1051634,28,19912,-82
2023-06-19 22:55:37,21.20,21.20,21.20,99.90,1054444,28,19999,-83
2023-06-19 22:56:08,21.20,21.20,21.20,99.90,1059359,28,19892,-82
2023-06-19 22:56:38,21.30,21.30,21.30,99.90,1059887,28,19955,-82
2023-06-19 22:57:09,21.30,21.30,21.30,99.90,1057427,28,19931,-82
2023-06-19 22:57:39,21.20,21.20,21.20,99.90,1054532,28,19908,-81
2023-06-19 22:58:10,21.20,21.20,21.20,99.90,1055426,28,19938,-81
2023-06-19 22:58:41,21.20,21.20,21.20,99.90,1056468,28,19912,-81
2023-06-19 22:59:11,21.20,21.20,21.20,99.90,1059569,28,19896,-83
2023-06-19 22:59:42,21.20,21.20,21.20,99.90,1057312,28,19990,-83
2023-06-19 23:00:13,21.10,21.10,21.10,99.90,1059920,28,19915,-82
2023-06-19 23:00:43,21.10,21.10,21.10,99.90,1053886,28,19973,-83
2023-06-19 23:01:14,21.10,21.10,21.10,99.90,1050606,28,19932,-83
2023-06-19 23:01:44,21.10,21.10,21.10,99.90,1053721,28,20120,-82
2023-06-19 23:02:15,21.10,21.10,21.10,99.90,1051027,28,19928,-82
2023-06-19 23:02:46,21.10,21.10,21.10,99.90,1056209,28,19961,-82
2023-06-19 23:03:19,21.00,21.00,21.00,99.90,1058493,28,19908,-82
2023-06-19 23:03:50,21.00,21.00,21.00,99.90,1053947,28,19919,-82
2023-06-19 23:04:20,21.00,21.00,21.00,99.90,1052321,28,19932,-82
2023-06-19 23:04:53,21.00,21.00,21.00,99.90,1045819,28,19936,-82
2023-06-19 23:05:23,20.90,20.90,20.90,99.90,1051848,28,19912,-83
2023-06-19 23:05:54,20.90,20.90,20.90,99.90,1053193,28,19944,-82
2023-06-19 23:06:24,21.00,21.00,21.00,99.90,1055950,28,19919,-81
2023-06-19 23:06:55,20.90,20.90,20.90,99.90,1052180,28,19916,-82
2023-06-19 23:07:25,20.90,20.90,20.90,99.90,1049255,28,19912,-82
2023-06-19 23:07:56,20.90,20.90,20.90,99.90,1052528,28,19961,-83
2023-06-19 23:08:27,20.90,20.90,20.90,99.90,1058870,28,20046,-83
2023-06-19 23:08:57,20.90,20.90,20.90,99.90,1058138,28,19936,-81
2023-06-19 23:09:32,20.80,20.80,20.80,99.90,1056481,28,19907,-84
2023-06-19 23:10:09,20.80,20.80,20.80,99.90,1051981,28,19932,-83
2023-06-19 23:10:39,20.90,20.90,20.90,99.90,1052909,28,19939,-83
2023-06-19 23:11:10,20.90,20.90,20.90,99.90,1056245,28,19911,-82
2023-06-19 23:11:41,20.80,20.80,20.80,99.90,1055658,28,19994,-83
2023-06-19 23:12:11,20.80,20.80,20.80,99.90,1053432,28,19997,-83
2023-06-19 23:12:42,20.80,20.80,20.80,99.90,1049930,28,19940,-83
2023-06-19 23:13:13,20.80,20.80,20.80,99.90,1050958,28,19918,-83
2023-06-19 23:13:43,20.80,20.80,20.80,99.90,1049406,28,19939,-81
2023-06-19 23:14:14,20.80,20.80,20.80,99.90,1056368,28,19935,-82
2023-06-19 23:14:45,20.70,20.70,20.70,99.90,1054846,28,19912,-83
2023-06-19 23:15:16,20.70,20.70,20.70,99.90,1052179,28,20441,-83
2023-06-19 23:15:46,20.80,20.80,20.80,99.90,1052750,28,19908,-82
2023-06-19 23:16:17,20.80,20.80,20.80,99.90,1054161,28,19916,-82
2023-06-19 23:16:48,20.80,20.80,20.80,99.90,1052658,28,19915,-83
2023-06-19 23:17:19,20.80,20.80,20.80,99.90,1046821,28,20472,-84
2023-06-19 23:17:53,20.70,20.70,20.70,99.90,1051394,28,20006,-81
2023-06-19 23:18:23,20.70,20.70,20.70,99.90,1056381,28,20015,-82
2023-06-19 23:18:54,20.70,20.70,20.70,99.90,1056938,28,19934,-83
2023-06-19 23:19:24,20.70,20.70,20.70,99.90,1056170,28,19908,-82
2023-06-19 23:19:57,20.70,20.70,20.70,99.90,1054147,28,19912,-82
2023-06-19 23:20:28,20.70,20.70,20.70,99.90,1051064,28,19908,-83
2023-06-19 23:20:59,20.70,20.70,20.70,99.90,1054760,28,20206,-81
2023-06-19 23:21:30,20.60,20.60,20.60,99.90,1057718,28,20266,-83
2023-06-19 23:22:02,20.60,20.60,20.60,99.90,1051988,28,19912,-82
2023-06-19 23:22:32,20.60,20.60,20.60,99.90,1047899,28,20159,-83
2023-06-19 23:23:05,20.60,20.60,20.60,99.90,1045665,28,19908,-82
2023-06-19 23:23:36,20.60,20.60,20.60,99.90,1052642,28,19912,-81
2023-06-19 23:24:10,20.50,20.50,20.50,99.90,1059114,28,19908,-82
2023-06-19 23:24:40,20.50,20.50,20.50,99.90,1055850,28,19945,-83
2023-06-19 23:25:11,20.50,20.50,20.50,99.90,1051863,28,19912,-82
2023-06-19 23:25:42,20.50,20.50,20.50,99.90,1052652,28,19927,-83
2023-06-19 23:26:13,20.40,20.40,20.40,99.90,1050914,28,20638,-82
2023-06-19 23:26:44,20.40,20.40,20.40,99.90,1054177,28,19904,-82
2023-06-19 23:27:15,20.40,20.40,20.40,99.90,1049908,28,19913,-82
2023-06-19 23:27:46,20.40,20.40,20.40,99.90,1048793,28,20560,-82
2023-06-19 23:28:19,20.50,20.50,20.50,99.90,1052526,28,19919,-81
2023-06-19 23:28:53,20.50,20.50,20.50,99.90,1054459,28,19909,-82
2023-06-19 23:29:24,20.40,20.40,20.40,99.90,1054858,28,20313,-82
2023-06-19 23:29:54,20.40,20.40,20.40,99.90,1052733,28,19912,-85
2023-06-19 23:30:26,20.40,20.40,20.40,99.90,1051634,28,20049,-83
2023-06-19 23:30:57,20.30,20.30,20.30,99.90,1054663,28,19916,-83
2023-06-19 23:31:28,20.30,20.30,20.30,99.90,1057013,28,20019,-83
2023-06-19 23:31:59,20.30,20.30,20.30,99.90,1058683,28,19923,-82
2023-06-19 23:32:30,20.20,20.20,20.20,99.90,1055103,28,19908,-82
2023-06-19 23:33:00,20.30,20.30,20.30,99.90,1052254,28,19908,-82
2023-06-19 23:33:31,20.30,20.30,20.30,99.90,1054481,28,19998,-82
2023-06-19 23:34:02,20.30,20.30,20.30,99.90,1053992,28,19976,-82
2023-06-19 23:34:33,20.30,20.30,20.30,99.90,1053405,28,20230,-81
2023-06-19 23:35:04,20.20,20.20,20.20,99.90,1055067,28,19923,-82
2023-06-19 23:35:34,20.20,20.20,20.20,99.90,1054663,28,19979,-81
2023-06-19 23:36:05,20.20,20.20,20.20,99.90,1059959,28,19906,-83
2023-06-19 23:36:36,20.20,20.20,20.20,99.90,1054731,28,19896,-82
2023-06-19 23:37:06,20.20,20.20,20.20,99.90,1048553,28,19912,-82
2023-06-19 23:37:37,20.20,20.20,20.20,99.90,1051929,28,20477,-82
2023-06-19 23:38:07,20.20,20.20,20.20,99.90,1053275,28,20442,-82
2023-06-19 23:38:38,20.20,20.20,20.20,99.90,1058952,28,19895,-81
2023-06-19 23:39:08,20.20,20.20,20.20,99.90,1058263,28,19910,-82
2023-06-19 23:39:39,20.20,20.20,20.20,99.90,1055462,28,19909,-81
2023-06-19 23:40:10,20.20,20.20,20.20,99.90,1055074,28,19936,-81
2023-06-19 23:40:40,20.20,20.20,20.20,99.90,1055370,28,19919,-81
2023-06-19 23:41:11,20.30,20.30,20.30,99.90,1057865,28,20209,-81
2023-06-19 23:41:41,20.30,20.30,20.30,99.90,1059995,28,20458,-80
2023-06-19 23:42:12,20.30,20.30,20.30,99.90,1057887,28,19912,-81
2023-06-19 23:42:43,20.30,20.30,20.30,99.90,1054594,28,19935,-82
2023-06-19 23:43:13,20.30,20.30,20.30,99.90,1054025,28,19919,-82
2023-06-19 23:43:44,20.30,20.30,20.30,99.90,1059997,28,19923,-81
2023-06-19 23:44:14,20.30,20.30,20.30,99.90,1058941,28,19915,-82
2023-06-19 23:44:45,20.30,20.30,20.30,99.90,1055460,28,19908,-83
2023-06-19 23:45:15,20.30,20.30,20.30,99.90,1050977,28,19909,-81
2023-06-19 23:45:46,20.30,20.30,20.30,99.90,1053258,28,19892,-84
2023-06-19 23:46:20,20.20,20.20,20.20,99.90,1046983,28,19919,-81
2023-06-19 23:46:50,20.20,20.20,20.20,99.90,1049702,28,20608,-81
2023-06-19 23:47:21,20.10,20.10,20.10,99.90,1051925,28,19908,-83
2023-06-19 23:47:52,20.20,20.20,20.20,99.90,1054000,28,19919,-84
2023-06-19 23:48:22,20.10,20.10,20.10,99.90,1055969,28,20383,-83
2023-06-19 23:48:53,20.00,20.00,20.00,99.90,1056379,28,19929,-81
2023-06-19 23:49:24,20.00,20.00,20.00,99.90,1055541,28,19904,-81
2023-06-19 23:49:54,20.00,20.00,20.00,99.90,1055206,28,20164,-81
2023-06-19 23:50:25,20.00,20.00,20.00,99.90,1058444,28,19923,-83
2023-06-19 23:50:56,20.00,20.00,20.00,99.90,1057810,28,19914,-82
2023-06-19 23:51:26,20.00,20.00,20.00,99.90,1054207,28,19911,-83
2023-06-19 23:51:57,20.00,20.00,20.00,99.90,1051505,28,20006,-81
2023-06-19 23:52:27,20.00,20.00,20.00,99.90,1053212,28,19991,-83
2023-06-19 23:52:58,20.00,20.00,20.00,99.90,1055015,28,19996,-82
2023-06-19 23:53:28,19.90,19.90,19.90,99.90,1056674,28,20027,-83
2023-06-19 23:53:59,19.90,19.90,19.90,99.90,1050778,28,19932,-83
2023-06-19 23:54:30,19.90,19.90,19.90,99.90,1052842,28,19959,-81
2023-06-19 23:55:00,19.90,19.90,19.90,99.90,1053646,28,19971,-83
2023-06-19 23:55:31,19.90,19.90,19.90,99.90,1055645,28,19904,-82
2023-06-19 23:56:01,19.80,19.80,19.80,99.90,1057945,28,20298,-82
2023-06-19 23:56:33,19.90,19.90,19.90,99.90,1056753,28,19912,-82
2023-06-19 23:57:03,19.80,19.80,19.80,99.90,1056754,28,19912,-83
2023-06-19 23:57:34,19.90,19.90,19.90,99.90,1055053,28,19908,-82
2023-06-19 23:58:04,19.90,19.90,19.90,99.90,1054041,28,19968,-82
2023-06-19 23:58:35,19.90,19.90,19.90,99.90,1055115,28,19915,-81
2023-06-19 23:59:06,19.80,19.80,19.80,99.90,1057923,28,20005,-82
2023-06-19 23:59:36,19.80,19.80,19.80,99.90,1055782,28,19998,-82