2023-06-19 00:00:27,21.50,21.50,21.50,79.50,1052152,28,19968,-68
2023-06-19 00:00:58,21.50,21.50,21.50,79.40,1048410,28,20625,-66
2023-06-19 00:01:28,21.40,21.40,21.40,79.80,1051148,28,19923,-68
2023-06-19 00:01:59,21.40,21.40,21.40,79.30,1048988,28,19908,-69
2023-06-19 00:02:30,21.50,21.50,21.50,79.50,1053234,28,19916,-65
2023-06-19 00:03:00,21.40,21.40,21.40,79.50,1051394,28,19916,-66
2023-06-19 00:03:31,21.40,21.40,21.40,79.50,1052808,28,19919,-66
2023-06-19 00:04:04,21.40,21.40,21.40,79.40,1053950,28,19920,-66
2023-06-19 00:04:35,21.40,21.40,21.40,79.30,1053292,28,19920,-65
2023-06-19 00:05:07,21.50,21.50,21.50,79.40,1053379,28,20126,-66
2023-06-19 00:05:38,21.50,21.50,21.50,79.40,1051874,28,20300,-66
2023-06-19 00:06:08,21.50,21.50,21.50,79.50,1051721,27,19915,-66
2023-06-19 00:06:39,21.60,21.60,21.60,79.40,1053745,28,19937,-65
2023-06-19 00:07:09,21.60,21.60,21.60,79.40,1051502,28,20469,-65
2023-06-19 00:07:40,21.60,21.60,21.60,79.30,1053299,28,19910,-66
2023-06-19 00:08:11,21.60,21.60,21.60,79.20,1051870,28,20388,-66
2023-06-19 00:08:42,21.60,21.60,21.60,79.10,1047914,28,20293,-66
2023-06-19 00:09:13,21.60,21.60,21.60,79.20,1053169,28,19945,-67
2023-06-19 00:09:43,21.60,21.60,21.60,79.10,1046563,28,19921,-65
2023-06-19 00:10:14,21.60,21.60,21.60,79.00,1053468,28,19947,-66
2023-06-19 00:10:45,21.60,21.60,21.60,79.10,1050044,28,19919,-65
2023-06-19 00:11:15,21.60,21.60,21.60,79.20,1051216,28,20018,-66
2023-06-19 00:11:46,21.60,21.60,21.60,79.20,1049297,28,20045,-68
2023-06-19 00:12:17,21.60,21.60,21.60,79.30,1052176,28,20250,-66
2023-06-19 00:12:47,21.60,21.60,21.60,79.30,1052838,28,19904,-64
2023-06-19 00:13:19,21.60,21.60,21.60,79.40,1054683,28,19912,-67
2023-06-19 00:13:50,21.60,21.60,21.60,79.40,1044434,28,20370,-67
2023-06-19 00:14:20,21.60,21.60,21.60,79.40,1055124,28,19961,-65
2023-06-19 00:14:51,21.60,21.60,21.60,79.40,1051729,28,20012,-66
2023-06-19 00:15:22,21.60,21.60,21.60,79.40,1053103,28,20079,-65
2023-06-19 00:15:52,21.60,21.60,21.60,79.40,1051758,28,20453,-66
2023-06-19 00:16:25,21.60,21.60,21.60,79.10,1053431,28,20563,-64
2023-06-19 00:16:56,21.60,21.60,21.60,79.30,1053379,28,19908,-65
2023-06-19 00:17:27,21.50,21.50,21.50,79.40,1051546,28,20545,-63
2023-06-19 00:17:58,21.50,21.50,21.50,79.30,1054048,28,19920,-66
2023-06-19 00:18:29,21.50,21.50,21.50,79.30,1051367,28,19912,-66
2023-06-19 00:18:59,21.60,21.60,21.60,79.50,1049686,28,20593,-67
2023-06-19 00:19:30,21.50,21.50,21.50,79.50,1049584,28,19934,-66
2023-06-19 00:20:00,21.50,21.50,21.50,79.50,1053498,28,20385,-66
2023-06-19 00:20:31,21.60,21.60,21.60,79.60,1051476,28,19919,-65
2023-06-19 00:21:02,21.60,21.60,21.60,79.60,1051428,28,19908,-66
2023-06-19 00:21:33,21.60,21.60,21.60,79.60,1047467,28,20522,-65
2023-06-19 00:22:04,21.60,21.60,21.60,79.70,1051796,28,19916,-66
2023-06-19 00:22:34,21.60,21.60,21.60,79.60,1053535,28,19915,-65
2023-06-19 00:23:06,21.60,21.60,21.60,79.60,1047813,28,19919,-64
2023-06-19 00:23:37,21.60,21.60,21.60,79.40,1053568,28,19908,-65
2023-06-19 00:24:07,21.50,21.50,21.50,79.50,1054151,28,20323,-66
2023-06-19 00:24:38,21.50,21.50,21.50,79.80,1046221,28,19971,-65
2023-06-19 00:25:08,21.50,21.50,21.50,79.70,1052597,28,20371,-64
2023-06-19 00:25:43,21.50,21.50,21.50,79.80,1051551,28,19976,-66
2023-06-19 00:26:14,21.50,21.50,21.50,80.00,1053195,28,19912,-65
2023-06-19 00:26:45,21.50,21.50,21.50,79.90,1052934,28,20370,-65
2023-06-19 00:27:15,21.50,21.50,21.50,80.00,1052921,28,19961,-65
2023-06-19 00:27:46,21.50,21.50,21.50,80.10,1053864,28,19916,-65
2023-06-19 00:28:19,21.50,21.50,21.50,80.00,1052944,28,19920,-66
2023-06-19 00:28:50,21.50,21.50,21.50,80.10,1053214,28,20559,-66
2023-06-19 00:29:21,21.50,21.50,21.50,80.10,1051788,28,19980,-65
2023-06-19 00:29:51,21.50,21.50,21.50,80.10,1048407,28,19912,-65
2023-06-19 00:30:22,21.40,21.40,21.40,80.00,1052137,28,19912,-64
2023-06-19 00:30:53,21.40,21.40,21.40,80.20,1053588,28,20096,-65
2023-06-19 00:31:23,21.40,21.40,21.40,80.30,1052021,28,19920,-64
2023-06-19 00:31:54,21.40,21.40,21.40,80.40,1049003,28,19921,-65
2023-06-19 00:32:25,21.50,21.50,21.50,80.40,1051175,28,19912,-65
2023-06-19 00:32:57,21.50,21.50,21.50,80.40,1051584,28,19919,-65
2023-06-19 00:33:29,21.40,21.40,21.40,80.40,1053408,28,20287,-65
2023-06-19 00:33:59,21.40,21.40,21.40,80.40,1051784,28,19994,-66
2023-06-19 00:34:30,21.40,21.40,21.40,80.40,1053184,28,19942,-66
2023-06-19 00:35:02,21.40,21.40,21.40,80.40,1051713,28,20358,-65
2023-06-19 00:35:33,21.40,21.40,21.40,80.40,1051227,28,19960,-65
2023-06-19 00:36:08,21.40,21.40,21.40,80.40,1053365,28,19912,-67
2023-06-19 00:36:40,21.40,21.40,21.40,80.40,1051776,28,20368,-65
2023-06-19 00:37:13,21.40,21.40,21.40,80.40,1053393,28,19930,-65
2023-06-19 00:37:44,21.40,21.40,21.40,80.30,1053016,28,19912,-65
2023-06-19 00:38:15,21.30,21.30,21.30,80.20,1051809,28,20034,-67
2023-06-19 00:38:46,21.30,21.30,21.30,80.20,1051550,28,19953,-67
2023-06-19 00:39:17,21.30,21.30,21.30,80.30,1051288,28,20024,-64
2023-06-19 00:39:47,21.20,21.20,21.20,80.30,1051519,28,19934,-68
2023-06-19 00:40:31,21.30,21.30,21.30,80.30,1053444,28,19912,-67
2023-06-19 00:41:02,21.20,21.20,21.20,80.70,1050558,28,19939,-66
2023-06-19 00:41:35,21.10,21.10,21.10,81.10,1051577,28,19933,-65
2023-06-19 00:42:06,21.10,21.10,21.10,81.00,1052868,28,19981,-66
2023-06-19 00:42:36,21.00,21.00,21.00,81.20,1053542,28,19908,-66
2023-06-19 00:43:07,21.00,21.00,21.00,81.40,1050650,28,20049,-65
2023-06-19 00:43:37,21.00,21.00,21.00,81.10,1047440,28,19908,-65
2023-06-19 00:44:08,21.00,21.00,21.00,81.60,1046107,28,20311,-65
2023-06-19 00:44:39,21.00,21.00,21.00,81.00,1051577,28,19915,-64
2023-06-19 00:45:09,21.00,21.00,21.00,80.80,1051054,28,20018,-64
2023-06-19 00:45:40,21.00,21.00,21.00,80.80,1051034,28,19927,-65
2023-06-19 00:46:11,21.00,21.00,21.00,80.70,1052609,28,20571,-65
2023-06-19 00:46:41,20.90,20.90,20.90,80.70,1049828,28,19918,-65
2023-06-19 00:47:12,20.90,20.90,20.90,80.70,1050998,28,19904,-67
2023-06-19 00:47:43,20.90,20.90,20.90,80.70,1045802,28,19934,-67
2023-06-19 00:48:15,20.90,20.90,20.90,80.70,1045434,28,20320,-66
2023-06-19 00:48:46,20.90,20.90,20.90,80.80,1048314,28,20394,-67
2023-06-19 00:49:17,21.00,21.00,21.00,80.80,1049431,28,19934,-67
2023-06-19 00:49:48,21.00,21.00,21.00,80.80,1051019,28,19916,-65
2023-06-19 00:50:19,21.00,21.00,21.00,80.80,1051549,28,19920,-65
2023-06-19 00:50:50,21.00,21.00,21.00,80.70,1053282,28,19912,-65
2023-06-19 00:51:21,21.00,21.00,21.00,80.70,1053453,28,20401,-65
2023-06-19 00:51:52,21.00,21.00,21.00,80.90,1051375,28,19918,-65
2023-06-19 00:52:23,21.00,21.00,21.00,81.10,1050729,28,19916,-64
2023-06-19 00:52:53,21.00,21.00,21.00,81.00,1050531,28,19920,-64
2023-06-19 00:53:25,21.00,21.00,21.00,81.00,1049001,28,19998,-64
2023-06-19 00:53:55,20.90,20.90,20.90,80.90,1051696,28,19912,-65
2023-06-19 00:54:26,20.90,20.90,20.90,81.10,1051268,28,19904,-65
2023-06-19 00:54:57,20.80,20.80,20.80,81.00,1051666,28,20638,-65
2023-06-19 00:55:29,20.80,20.80,20.80,81.00,1050955,28,20422,-64
2023-06-19 00:56:00,20.90,20.90,20.90,81.10,1050486,28,19919,-65
2023-06-19 00:56:31,20.90,20.90,20.90,81.10,1050008,28,20712,-65
2023-06-19 00:57:03,20.90,20.90,20.90,81.10,1049240,28,19993,-65
2023-06-19 00:57:33,20.90,20.90,20.90,81.10,1053141,28,19912,-64
2023-06-19 00:58:04,20.90,20.90,20.90,81.10,1053042,28,19998,-64
2023-06-19 00:58:35,20.90,20.90,20.90,81.00,1051255,28,19990,-65
2023-06-19 00:59:07,20.90,20.90,20.90,81.00,1047722,28,19920,-66
2023-06-19 00:59:38,20.90,20.90,20.90,80.80,1050047,28,19900,-64
2023-06-19 01:00:10,20.90,20.90,20.90,80.90,1051110,28,19900,-64
2023-06-19 01:00:41,20.80,20.80,20.80,80.70,1050463,28,19908,-65
2023-06-19 01:01:12,20.80,20.80,20.80,80.60,1050316,28,20347,-65
2023-06-19 01:01:42,20.80,20.80,20.80,80.80,1052108,28,19996,-64
2023-06-19 01:02:13,20.80,20.80,20.80,80.80,1048253,28,20286,-65
2023-06-19 01:02:43,20.80,20.80,20.80,81.00,1051880,28,19912,-65
2023-06-19 01:03:15,20.70,20.70,20.70,81.00,1053551,28,20416,-65
2023-06-19 01:03:45,20.70,20.70,20.70,81.00,1054359,28,19914,-65
2023-06-19 01:04:16,20.70,20.70,20.70,81.10,1052089,28,19915,-64
2023-06-19 01:04:46,20.60,20.60,20.60,80.90,1055733,28,19953,-67
2023-06-19 01:05:17,20.70,20.70,20.70,81.10,1043533,28,19951,-66
2023-06-19 01:05:49,20.70,20.70,20.70,81.00,1053898,27,19916,-66
2023-06-19 01:06:22,20.70,20.70,20.70,81.30,1052764,28,20012,-66
2023-06-19 01:07:09,20.70,20.70,20.70,81.10,1055163,28,20323,-67
2023-06-19 01:07:46,20.70,20.70,20.70,81.20,1049293,28,19969,-67
2023-06-19 01:08:19,20.70,20.70,20.70,81.20,1050244,28,20486,-67
2023-06-19 01:09:01,20.70,20.70,20.70,81.30,1050412,28,19911,-66
2023-06-19 01:09:37,20.70,20.70,20.70,81.30,1054224,28,19912,-67
2023-06-19 01:10:10,20.70,20.70,20.70,81.10,1055283,28,19919,-67
2023-06-19 01:10:46,20.60,20.60,20.60,81.10,1052942,28,19992,-67
2023-06-19 01:11:23,20.60,20.60,20.60,81.20,1048078,28,19983,-67
2023-06-19 01:11:57,20.60,20.60,20.60,81.20,1051940,28,19940,-67
2023-06-19 01:12:30,20.60,20.60,20.60,81.40,1045303,28,19966,-66
2023-06-19 01:13:10,20.60,20.60,20.60,81.50,1047317,28,19920,-67
2023-06-19 01:13:41,20.60,20.60,20.60,81.60,1047746,28,19917,-69
2023-06-19 01:14:18,20.60,20.60,20.60,81.50,1052149,28,19911,-66
2023-06-19 01:14:59,20.60,20.60,20.60,81.50,1052372,28,19907,-66
2023-06-19 01:15:29,20.50,20.50,20.50,81.70,1051999,28,19912,-66
2023-06-19 01:16:01,20.40,20.40,20.40,81.60,1052629,28,19971,-65
2023-06-19 01:16:32,20.40,20.40,20.40,81.70,1053763,28,19908,-66
2023-06-19 01:17:03,20.40,20.40,20.40,81.80,1054199,28,19908,-66
2023-06-19 01:17:35,20.40,20.40,20.40,81.80,1052197,28,19990,-67
2023-06-19 01:18:06,20.40,20.40,20.40,81.80,1054452,28,20436,-68
2023-06-19 01:18:36,20.40,20.40,20.40,81.90,1054284,28,19908,-67
2023-06-19 01:19:09,20.40,20.40,20.40,82.10,1052187,28,20015,-67
2023-06-19 01:19:40,20.40,20.40,20.40,82.10,1054272,28,19991,-67
2023-06-19 01:20:11,20.40,20.40,20.40,82.00,1053803,28,19938,-67
2023-06-19 01:20:42,20.40,20.40,20.40,82.10,1051912,28,19984,-68
2023-06-19 01:21:13,20.50,20.50,20.50,82.30,1054003,28,19912,-67
2023-06-19 01:21:44,20.40,20.40,20.40,82.10,1054169,28,20354,-67
2023-06-19 01:22:26,20.40,20.40,20.40,82.20,1052209,28,19914,-68
2023-06-19 01:22:57,20.40,20.40,20.40,82.20,1052155,28,19908,-67
2023-06-19 01:23:28,20.50,20.50,20.50,82.30,1049521,28,20018,-68
2023-06-19 01:23:58,20.50,20.50,20.50,82.30,1049781,28,20633,-67
2023-06-19 01:24:29,20.50,20.50,20.50,82.30,1052485,28,19908,-66
2023-06-19 01:24:59,20.50,20.50,20.50,82.20,1054070,28,19904,-65
2023-06-19 01:25:30,20.50,20.50,20.50,82.10,1055168,28,19998,-66
2023-06-19 01:26:01,20.50,20.50,20.50,82.20,1054086,28,19908,-66
2023-06-19 01:26:32,20.50,20.50,20.50,82.30,1054404,28,19915,-63
2023-06-19 01:27:02,20.50,20.50,20.50,82.20,1054045,28,19976,-64
2023-06-19 01:27:33,20.50,20.50,20.50,82.20,1050219,28,19920,-64
2023-06-19 01:28:05,20.50,20.50,20.50,82.20,1054334,28,19981,-65
2023-06-19 01:28:37,20.60,20.60,20.60,82.30,1053541,27,19997,-64
2023-06-19 01:29:08,20.60,20.60,20.60,82.20,1051931,28,20330,-65
2023-06-19 01:29:39,20.60,20.60,20.60,82.30,1052429,28,19904,-64
2023-06-19 01:30:11,20.60,20.60,20.60,82.20,1053994,28,19994,-64
2023-06-19 01:30:42,20.60,20.60,20.60,82.20,1052412,28,19931,-64
2023-06-19 01:31:17,20.60,20.60,20.60,82.20,1052603,28,19908,-65
2023-06-19 01:31:53,20.60,20.60,20.60,82.20,1053863,28,20616,-64
2023-06-19 01:32:43,20.60,20.60,20.60,82.20,1052074,28,19922,-64
2023-06-19 01:33:26,20.60,20.60,20.60,82.30,1055384,28,20009,-64
2023-06-19 01:33:57,20.60,20.60,20.60,82.20,1046214,28,20406,-65
2023-06-19 01:34:29,20.60,20.60,20.60,82.10,1054259,27,20470,-63
2023-06-19 01:35:02,20.50,20.50,20.50,82.20,1053770,28,19908,-65
2023-06-19 01:35:35,20.50,20.50,20.50,82.30,1054030,28,20085,-67
2023-06-19 01:36:07,20.60,20.60,20.60,82.40,1049096,28,19913,-64
2023-06-19 01:36:38,20.60,20.60,20.60,82.40,1054378,28,19959,-66
2023-06-19 01:37:10,20.60,20.60,20.60,82.40,1053476,28,20395,-65
2023-06-19 01:37:41,20.60,20.60,20.60,82.40,1056112,28,20203,-64
2023-06-19 01:38:12,20.60,20.60,20.60,82.40,1050374,28,20365,-65
2023-06-19 01:38:44,20.60,20.60,20.60,82.40,1053189,28,19911,-66
2023-06-19 01:39:15,20.70,20.70,20.70,82.50,1049433,28,19935,-65
2023-06-19 01:39:46,20.70,20.70,20.70,82.40,1052377,28,19911,-64
2023-06-19 01:40:17,20.70,20.70,20.70,82.40,1052129,28,19919,-66
2023-06-19 01:40:48,20.70,20.70,20.70,82.50,1051851,28,20022,-64
2023-06-19 01:41:19,20.60,20.60,20.60,82.40,1052373,28,20270,-65
2023-06-19 01:41:51,20.70,20.70,20.70,82.50,1053731,28,19996,-66
2023-06-19 01:42:22,20.60,20.60,20.60,82.40,1052341,28,19976,-67
2023-06-19 01:42:53,20.70,20.70,20.70,82.50,1051672,28,20003,-66
2023-06-19 01:43:24,20.60,20.60,20.60,82.50,1053953,28,19950,-68
2023-06-19 01:43:56,20.60,20.60,20.60,82.50,1054035,28,19903,-66
2023-06-19 01:44:27,20.60,20.60,20.60,82.60,1052085,28,19904,-64
2023-06-19 01:44:57,20.60,20.60,20.60,82.60,1053526,28,19904,-65
2023-06-19 01:45:29,20.60,20.60,20.60,82.70,1052529,28,19919,-65
2023-06-19 01:46:00,20.60,20.60,20.60,82.70,1047126,28,19984,-66
2023-06-19 01:46:31,20.50,20.50,20.50,82.70,1053615,28,19912,-67
2023-06-19 01:47:07,20.60,20.60,20.60,82.90,1053727,28,19904,-66
2023-06-19 01:47:38,20.50,20.50,20.50,82.80,1046980,28,19912,-66
2023-06-19 01:48:09,20.50,20.50,20.50,83.40,1054937,28,19908,-65
2023-06-19 01:48:39,20.50,20.50,20.50,83.00,1053875,28,20014,-65
2023-06-19 01:49:11,20.50,20.50,20.50,83.10,1051570,28,20291,-66
2023-06-19 01:49:41,20.50,20.50,20.50,83.10,1053448,28,19908,-67
2023-06-19 01:50:12,20.50,20.50,20.50,83.00,1049984,28,19987,-65
2023-06-19 01:50:48,20.50,20.50,20.50,83.10,1051580,28,19918,-65
2023-06-19 01:51:19,20.40,20.40,20.40,83.20,1050786,28,20233,-66
2023-06-19 01:51:50,20.40,20.40,20.40,83.20,1053222,28,19908,-65
2023-06-19 01:52:21,20.40,20.40,20.40,83.20,1053666,28,19908,-64
2023-06-19 01:52:51,20.40,20.40,20.40,83.20,1051807,28,19908,-66
2023-06-19 01:53:22,20.40,20.40,20.40,83.20,1049709,28,20596,-67
2023-06-19 01:53:53,20.50,20.50,20.50,83.30,1050093,28,20338,-65
2023-06-19 01:54:23,20.50,20.50,20.50,83.30,1054167,28,19908,-66
2023-06-19 01:54:54,20.40,20.40,20.40,83.30,1053867,28,20384,-66
2023-06-19 01:55:37,20.40,20.40,20.40,83.50,1052540,28,20624,-66
2023-06-19 01:56:08,20.40,20.40,20.40,83.40,1053062,28,20290,-66
2023-06-19 01:56:38,20.40,20.40,20.40,83.40,1052647,28,19922,-66
2023-06-19 01:57:09,20.40,20.40,20.40,83.50,1054037,28,19930,-66
2023-06-19 01:57:40,20.40,20.40,20.40,83.80,1053894,28,19904,-66
2023-06-19 01:58:10,20.30,20.30,20.30,83.90,1050108,28,20470,-66
2023-06-19 01:58:41,20.30,20.30,20.30,84.10,1049951,28,19911,-66
2023-06-19 01:59:12,20.20,20.20,20.20,83.90,1051911,28,20003,-66
2023-06-19 01:59:42,20.20,20.20,20.20,83.80,1054207,28,19908,-66
2023-06-19 02:00:13,20.20,20.20,20.20,83.80,1052603,28,19926,-66
2023-06-19 02:00:43,20.30,20.30,20.30,83.90,1049035,28,19935,-65
2023-06-19 02:01:14,20.20,20.20,20.20,84.10,1053134,28,19912,-66
2023-06-19 02:01:44,20.20,20.20,20.20,84.30,1050212,28,20002,-66
2023-06-19 02:02:15,20.20,20.20,20.20,84.50,1052363,28,20002,-66
2023-06-19 02:02:46,20.20,20.20,20.20,84.50,1053758,28,19908,-64
2023-06-19 02:03:16,20.20,20.20,20.20,84.50,1051494,28,19919,-65
2023-06-19 02:03:47,20.20,20.20,20.20,84.60,1049621,28,19931,-65
2023-06-19 02:04:17,20.20,20.20,20.20,84.50,1047587,28,20019,-65
2023-06-19 02:04:48,20.20,20.20,20.20,84.40,1048587,28,20207,-65
2023-06-19 02:05:19,20.20,20.20,20.20,84.30,1048515,28,20524,-64
2023-06-19 02:05:49,20.20,20.20,20.20,84.30,1050919,28,19919,-64
2023-06-19 02:06:21,20.30,20.30,20.30,84.30,1053431,28,19969,-64
2023-06-19 02:06:51,20.30,20.30,20.30,84.10,1050991,28,19908,-65
2023-06-19 02:07:22,20.30,20.30,20.30,84.50,1052256,28,20342,-64
2023-06-19 02:07:53,20.30,20.30,20.30,84.30,1052237,28,19931,-64
2023-06-19 02:08:23,20.30,20.30,20.30,84.30,1051500,28,19912,-64
2023-06-19 02:08:54,20.30,20.30,20.30,84.40,1050900,28,19965,-63
2023-06-19 02:09:24,20.30,20.30,20.30,84.30,1050429,28,19985,-64
2023-06-19 02:09:55,20.30,20.30,20.30,84.30,1049609,28,20027,-63
2023-06-19 02:10:25,20.30,20.30,20.30,84.30,1055271,28,19983,-63
2023-06-19 02:10:56,20.30,20.30,20.30,84.30,1053362,28,19908,-64
2023-06-19 02:11:27,20.30,20.30,20.30,84.40,1050784,28,19919,-64
2023-06-19 02:11:57,20.30,20.30,20.30,84.40,1052188,28,20274,-64
2023-06-19 02:12:28,20.30,20.30,20.30,84.60,1050086,28,19965,-64
2023-06-19 02:12:58,20.20,20.20,20.20,84.80,1056526,28,19904,-64
2023-06-19 02:13:29,20.20,20.20,20.20,84.90,1049794,28,20574,-64
2023-06-19 02:13:59,20.20,20.20,20.20,84.90,1051699,28,19919,-65
2023-06-19 02:14:30,20.20,20.20,20.20,84.80,1052483,28,20177,-65
2023-06-19 02:15:00,20.20,20.20,20.20,85.10,1054399,28,19950,-66
2023-06-19 02:15:31,20.20,20.20,20.20,85.30,1050342,28,20015,-64
2023-06-19 02:16:02,20.10,20.10,20.10,85.10,1053707,28,20454,-65
2023-06-19 02:16:33,20.10,20.10,20.10,85.20,1045540,28,19912,-64
2023-06-19 02:17:03,20.10,20.10,20.10,85.20,1052628,28,20315,-65
2023-06-19 02:17:34,20.10,20.10,20.10,85.20,1050807,28,20309,-65
2023-06-19 02:18:05,20.10,20.10,20.10,85.40,1052324,28,19912,-65
2023-06-19 02:18:36,20.10,20.10,20.10,85.70,1053404,28,20518,-67
2023-06-19 02:19:06,20.10,20.10,20.10,85.80,1050498,28,19999,-64
2023-06-19 02:19:37,20.00,20.00,20.00,85.50,1053959,28,19933,-65
2023-06-19 02:20:09,20.00,20.00,20.00,85.60,1051647,28,20357,-64
2023-06-19 02:20:40,20.00,20.00,20.00,85.70,1051536,28,19930,-63
2023-06-19 02:21:10,20.00,20.00,20.00,85.70,1048568,28,19915,-66
2023-06-19 02:21:41,19.90,19.90,19.90,85.60,1051824,28,19982,-64
2023-06-19 02:22:11,19.90,19.90,19.90,85.80,1050259,28,19915,-65
2023-06-19 02:22:42,19.90,19.90,19.90,86.40,1053855,28,19912,-65
2023-06-19 02:23:13,19.90,19.90,19.90,85.90,1048007,28,19912,-66
2023-06-19 02:23:44,19.80,19.80,19.80,85.90,1052536,28,19915,-65
2023-06-19 02:24:15,19.80,19.80,19.80,86.00,1052551,28,19938,-65
2023-06-19 02:24:45,19.80,19.80,19.80,86.10,1053772,28,19915,-66
2023-06-19 02:25:16,19.70,19.70,19.70,86.20,1049916,28,20006,-65
2023-06-19 02:25:47,19.80,19.80,19.80,86.40,1050109,28,19943,-66
2023-06-19 02:26:17,19.70,19.70,19.70,86.40,1049549,28,20329,-63
2023-06-19 02:26:48,19.80,19.80,19.80,86.50,1054737,28,19932,-65
2023-06-19 02:27:19,19.80,19.80,19.80,86.50,1051271,28,20374,-65
2023-06-19 02:27:49,19.80,19.80,19.80,86.50,1052756,28,19912,-64
2023-06-19 02:28:20,19.80,19.80,19.80,86.40,1054888,28,19931,-64
2023-06-19 02:28:50,19.90,19.90,19.90,86.40,1052486,28,19912,-65
2023-06-19 02:29:21,19.90,19.90,19.90,86.30,1053132,28,19953,-65
2023-06-19 02:29:52,20.00,20.00,20.00,86.30,1050503,28,19904,-63
2023-06-19 02:30:22,20.00,20.00,20.00,86.20,1051899,28,19908,-66
2023-06-19 02:30:54,20.00,20.00,20.00,86.10,1050179,28,19923,-64
2023-06-19 02:31:24,20.00,20.00,20.00,86.10,1055320,28,20206,-66
2023-06-19 02:31:55,20.00,20.00,20.00,86.00,1050479,28,19911,-64
2023-06-19 02:32:26,20.00,20.00,20.00,85.90,1052562,28,19942,-63
2023-06-19 02:32:57,20.10,20.10,20.10,86.00,1050493,28,19904,-63
2023-06-19 02:33:28,20.10,20.10,20.10,85.90,1055256,28,19915,-64
2023-06-19 02:33:59,20.10,20.10,20.10,86.30,1048294,28,19919,-64
2023-06-19 02:34:30,20.20,20.20,20.20,85.90,1052684,28,19938,-65
2023-06-19 02:35:00,20.20,20.20,20.20,85.90,1051250,28,19977,-64
2023-06-19 02:35:31,20.20,20.20,20.20,85.90,1050968,28,19928,-64
2023-06-19 02:36:01,20.20,20.20,20.20,85.80,1049505,28,19943,-63
2023-06-19 02:36:32,20.20,20.20,20.20,85.70,1053799,28,19919,-64
2023-06-19 02:37:03,20.30,20.30,20.30,85.70,1050863,28,20282,-63
2023-06-19 02:37:35,20.30,20.30,20.30,85.70,1052483,28,19984,-65
2023-06-19 02:38:06,20.30,20.30,20.30,85.70,1049297,28,20427,-65
2023-06-19 02:38:36,20.30,20.30,20.30,85.60,1051574,28,19968,-62
2023-06-19 02:39:08,20.40,20.40,20.40,85.60,1050653,28,20429,-65
2023-06-19 02:39:38,20.40,20.40,20.40,85.60,1050766,28,19910,-64
2023-06-19 02:40:10,20.40,20.40,20.40,85.50,1053103,28,19914,-64
2023-06-19 02:40:41,20.40,20.40,20.40,85.50,1051289,28,20122,-64
2023-06-19 02:41:11,20.40,20.40,20.40,85.50,1052706,28,19934,-66
2023-06-19 02:41:45,20.50,20.50,20.50,85.50,1053259,28,19908,-65
2023-06-19 02:42:16,20.50,20.50,20.50,85.50,1051403,28,19904,-65
2023-06-19 02:42:46,20.50,20.50,20.50,85.50,1049495,28,19936,-65
2023-06-19 02:43:17,20.50,20.50,20.50,85.40,1051419,28,19983,-65
2023-06-19 02:43:48,20.50,20.50,20.50,85.40,1052953,28,19936,-67
2023-06-19 02:44:19,20.60,20.60,20.60,85.40,1051333,28,19900,-64
2023-06-19 02:44:49,20.60,20.60,20.60,85.40,1049436,28,20335,-64
2023-06-19 02:45:20,20.60,20.60,20.60,85.30,1053884,28,19934,-64
2023-06-19 02:45:51,20.60,20.60,20.60,85.30,1050376,28,20507,-66
2023-06-19 02:46:22,20.60,20.60,20.60,85.30,1055107,28,20015,-67
2023-06-19 02:46:52,20.60,20.60,20.60,85.20,1049315,28,20003,-65
2023-06-19 02:47:23,20.60,20.60,20.60,85.20,1051103,28,19954,-64
2023-06-19 02:47:53,20.60,20.60,20.60,85.20,1051173,28,20422,-64
2023-06-19 02:48:24,20.70,20.70,20.70,85.20,1050157,28,20156,-63
2023-06-19 02:48:54,20.70,20.70,20.70,85.10,1051024,28,20117,-65
2023-06-19 02:49:25,20.70,20.70,20.70,85.10,1054019,28,19904,-65
2023-06-19 02:49:57,20.70,20.70,20.70,85.10,1049631,28,19900,-65
2023-06-19 02:50:27,20.70,20.70,20.70,85.10,1051577,28,20530,-65
2023-06-19 02:50:58,20.70,20.70,20.70,85.10,1053782,28,19961,-65
2023-06-19 02:51:28,20.70,20.70,20.70,85.10,1052805,28,19911,-65
2023-06-19 02:51:59,20.70,20.70,20.70,85.10,1050673,28,20000,-65
2023-06-19 02:52:30,20.70,20.70,20.70,85.10,1049016,28,19908,-66
2023-06-19 02:53:00,20.70,20.70,20.70,85.10,1051232,28,19911,-66
2023-06-19 02:53:31,20.60,20.60,20.60,85.10,1048394,28,19993,-66
2023-06-19 02:54:01,20.70,20.70,20.70,85.20,1051834,28,19908,-66
2023-06-19 02:54:32,20.70,20.70,20.70,85.20,1050139,28,19905,-66
2023-06-19 02:55:03,20.70,20.70,20.70,85.20,1051948,28,19927,-67
2023-06-19 02:55:33,20.60,20.60,20.60,85.10,1048301,28,19927,-67
2023-06-19 02:56:04,20.70,20.70,20.70,85.20,1055317,28,19912,-66
2023-06-19 02:56:48,20.60,20.60,20.60,85.20,1046891,28,19919,-68
2023-06-19 02:57:19,20.70,20.70,20.70,85.30,1046733,28,19921,-65
2023-06-19 02:57:49,20.70,20.70,20.70,85.30,1052174,28,19927,-68
2023-06-19 02:58:20,20.70,20.70,20.70,85.30,1053960,28,19904,-68
2023-06-19 02:58:50,20.70,20.70,20.70,85.30,1047878,28,20352,-68
2023-06-19 02:59:24,20.60,20.60,20.60,85.30,1054352,28,19976,-67
2023-06-19 02:59:55,20.70,20.70,20.70,85.30,1047642,28,20019,-65
2023-06-19 03:00:28,20.70,20.70,20.70,85.40,1054055,28,19908,-64
2023-06-19 03:00:59,20.70,20.70,20.70,85.40,1047458,28,19931,-64
2023-06-19 03:01:29,20.60,20.60,20.60,85.40,1051882,28,19920,-65
2023-06-19 03:02:00,20.70,20.70,20.70,85.50,1052868,27,19927,-64
2023-06-19 03:02:30,20.60,20.60,20.60,85.40,1054135,27,19957,-63
2023-06-19 03:03:01,20.70,20.70,20.70,85.60,1052174,28,19904,-64
2023-06-19 03:03:31,20.70,20.70,20.70,85.50,1045771,28,20019,-63
2023-06-19 03:04:02,20.60,20.60,20.60,85.50,1048698,28,20490,-65
2023-06-19 03:04:32,20.70,20.70,20.70,85.60,1050503,28,20082,-65
2023-06-19 03:05:03,20.70,20.70,20.70,85.60,1052000,28,19936,-65
2023-06-19 03:05:34,20.60,20.60,20.60,85.60,1050048,28,20282,-64
2023-06-19 03:06:05,20.60,20.60,20.60,85.60,1054497,28,20006,-63
2023-06-19 03:06:39,20.60,20.60,20.60,85.60,1054459,28,19947,-66
2023-06-19 03:07:10,20.60,20.60,20.60,85.70,1048564,28,19930,-65
2023-06-19 03:07:41,20.60,20.60,20.60,85.70,1052874,28,19904,-66
2023-06-19 03:08:12,20.60,20.60,20.60,85.80,1052184,28,19919,-65
2023-06-19 03:08:42,20.60,20.60,20.60,85.80,1050242,28,19919,-65
2023-06-19 03:09:13,20.60,20.60,20.60,85.80,1051647,28,20362,-64
2023-06-19 03:09:44,20.60,20.60,20.60,85.90,1053473,28,19974,-64
2023-06-19 03:10:14,20.60,20.60,20.60,86.00,1050286,28,19915,-65
2023-06-19 03:10:45,20.60,20.60,20.60,86.00,1054436,28,19907,-64
2023-06-19 03:11:16,20.50,20.50,20.50,86.10,1049598,28,19912,-64
2023-06-19 03:11:46,20.50,20.50,20.50,86.10,1048829,28,19927,-66
2023-06-19 03:12:17,20.60,20.60,20.60,86.10,1050525,28,20074,-65
2023-06-19 03:12:48,20.50,20.50,20.50,86.10,1053667,28,20031,-65
2023-06-19 03:13:18,20.60,20.60,20.60,86.20,1050997,27,19920,-63
2023-06-19 03:13:53,20.60,20.60,20.60,86.20,1052739,28,19961,-65
2023-06-19 03:14:23,20.60,20.60,20.60,86.20,1051394,28,20376,-64
2023-06-19 03:14:59,20.50,20.50,20.50,86.20,1053032,28,20011,-65
2023-06-19 03:15:30,20.60,20.60,20.60,86.30,1050651,27,20037,-65
2023-06-19 03:16:00,20.60,20.60,20.60,86.30,1051192,28,19907,-64
2023-06-19 03:16:31,20.60,20.60,20.60,86.30,1049266,28,20311,-65
2023-06-19 03:17:02,20.60,20.60,20.60,86.40,1050375,28,19911,-63
2023-06-19 03:17:32,20.60,20.60,20.60,86.40,1051509,28,20346,-64
2023-06-19 03:18:06,20.60,20.60,20.60,86.40,1050448,28,20406,-64
2023-06-19 03:18:37,20.50,20.50,20.50,86.40,1051465,28,19912,-64
2023-06-19 03:19:07,20.50,20.50,20.50,86.40,1049889,28,19994,-64
2023-06-19 03:19:38,20.50,20.50,20.50,86.50,1052277,28,19994,-65
2023-06-19 03:20:11,20.60,20.60,20.60,86.60,1051162,28,19930,-67
2023-06-19 03:20:42,20.60,20.60,20.60,86.50,1045923,28,20370,-67
2023-06-19 03:21:13,20.60,20.60,20.60,86.60,1051377,28,19919,-66
2023-06-19 03:21:44,20.60,20.60,20.60,86.60,1052488,28,20449,-66
2023-06-19 03:22:14,20.50,20.50,20.50,86.50,1049162,28,19904,-65
2023-06-19 03:22:45,20.60,20.60,20.60,86.60,1051482,28,19911,-67
2023-06-19 03:23:16,20.50,20.50,20.50,86.60,1048408,28,19905,-66
2023-06-19 03:23:46,20.60,20.60,20.60,86.60,1053660,28,20576,-67
2023-06-19 03:24:17,20.60,20.60,20.60,86.60,1048289,28,19908,-68
2023-06-19 03:24:48,20.50,20.50,20.50,86.60,1055826,28,19912,-65
2023-06-19 03:25:20,20.50,20.50,20.50,86.70,1055716,28,19911,-64
2023-06-19 03:25:50,20.50,20.50,20.50,86.70,1051559,28,19908,-63
2023-06-19 03:26:21,20.50,20.50,20.50,86.80,1048348,28,20004,-63
2023-06-19 03:26:52,20.40,20.40,20.40,86.90,1052952,28,19970,-65
2023-06-19 03:27:26,20.40,20.40,20.40,87.00,1053810,28,19912,-63
2023-06-19 03:27:56,20.40,20.40,20.40,87.10,1052239,28,19920,-64
2023-06-19 03:28:27,20.40,20.40,20.40,87.20,1050476,27,19913,-66
2023-06-19 03:28:58,20.30,20.30,20.30,87.30,1049985,28,20482,-65
2023-06-19 03:29:28,20.30,20.30,20.30,87.30,1052144,28,19908,-63
2023-06-19 03:29:59,20.30,20.30,20.30,87.30,1053826,28,20003,-63
2023-06-19 03:30:29,20.30,20.30,20.30,87.30,1052168,28,19995,-64
2023-06-19 03:31:00,20.30,20.30,20.30,87.80,1050320,28,19916,-64
2023-06-19 03:31:31,20.30,20.30,20.30,87.30,1050170,28,19923,-67
2023-06-19 03:32:02,20.30,20.30,20.30,87.30,1050646,28,19905,-63
2023-06-19 03:32:33,20.40,20.40,20.40,87.40,1052709,28,19907,-63
2023-06-19 03:33:04,20.30,20.30,20.30,87.40,1050153,28,20287,-63
2023-06-19 03:33:34,20.30,20.30,20.30,87.40,1053317,28,19919,-63
2023-06-19 03:34:05,20.30,20.30,20.30,87.50,1047726,28,20002,-65
2023-06-19 03:34:35,20.30,20.30,20.30,87.50,1051953,28,19907,-63
2023-06-19 03:35:06,20.30,20.30,20.30,87.60,1055461,28,19927,-63
2023-06-19 03:35:37,20.30,20.30,20.30,87.60,1052843,28,19916,-64
2023-06-19 03:36:08,20.30,20.30,20.30,87.80,1048795,28,19965,-64
2023-06-19 03:36:38,20.30,20.30,20.30,87.90,1050071,28,19948,-64
2023-06-19 03:37:09,20.30,20.30,20.30,87.80,1049377,28,19916,-64
2023-06-19 03:37:40,20.30,20.30,20.30,87.70,1053783,28,19904,-63
2023-06-19 03:38:10,20.40,20.40,20.40,87.70,1049531,28,19946,-63
2023-06-19 03:38:41,20.40,20.40,20.40,87.70,1049959,28,20371,-65
2023-06-19 03:39:11,20.40,20.40,20.40,87.70,1047857,28,19900,-63
2023-06-19 03:39:42,20.40,20.40,20.40,87.60,1050846,28,20839,-63
2023-06-19 03:40:13,20.40,20.40,20.40,87.70,1052273,28,19903,-64
2023-06-19 03:40:44,20.40,20.40,20.40,87.60,1053484,28,19911,-66
2023-06-19 03:41:14,20.40,20.40,20.40,87.60,1053596,28,19943,-66
2023-06-19 03:41:45,20.40,20.40,20.40,87.70,1051723,28,19900,-66
2023-06-19 03:42:15,20.40,20.40,20.40,87.70,1051407,28,19904,-68
2023-06-19 03:42:46,20.40,20.40,20.40,87.80,1050171,28,19904,-66
2023-06-19 03:43:16,20.40,20.40,20.40,87.90,1053667,28,19911,-65
2023-06-19 03:43:47,20.40,20.40,20.40,88.00,1049825,28,20060,-66
2023-06-19 03:44:18,20.30,20.30,20.30,88.00,1053093,28,19995,-64
2023-06-19 03:44:48,20.30,20.30,20.30,88.10,1050032,28,19992,-65
2023-06-19 03:45:19,20.30,20.30,20.30,88.10,1053535,28,20003,-64
2023-06-19 03:45:49,20.30,20.30,20.30,88.00,1048367,28,20494,-64
2023-06-19 03:46:20,20.40,20.40,20.40,88.00,1050996,28,19911,-64
2023-06-19 03:46:51,20.40,20.40,20.40,88.00,1050436,28,19908,-65
2023-06-19 03:47:22,20.40,20.40,20.40,88.00,1049143,28,19908,-66
2023-06-19 03:47:52,20.40,20.40,20.40,88.00,1049581,28,19904,-65
2023-06-19 03:48:23,20.40,20.40,20.40,87.90,1052562,28,20310,-66
2023-06-19 03:48:54,20.50,20.50,20.50,87.90,1048216,28,20508,-64
2023-06-19 03:49:24,20.40,20.40,20.40,88.00,1048688,28,20260,-65
2023-06-19 03:49:55,20.40,20.40,20.40,88.00,1051877,28,19904,-65
2023-06-19 03:50:25,20.40,20.40,20.40,88.00,1053323,28,19991,-64
2023-06-19 03:50:56,20.40,20.40,20.40,88.00,1050093,28,19904,-64
2023-06-19 03:51:29,20.50,20.50,20.50,88.00,1051265,28,20002,-64
2023-06-19 03:51:59,20.50,20.50,20.50,87.90,1050677,28,19914,-66
2023-06-19 03:52:30,20.50,20.50,20.50,87.90,1050781,28,19911,-66
2023-06-19 03:53:00,20.50,20.50,20.50,87.90,1050241,28,20414,-65
2023-06-19 03:53:31,20.60,20.60,20.60,88.00,1048738,28,20551,-64
2023-06-19 03:54:01,20.50,20.50,20.50,88.10,1050759,28,20319,-66
2023-06-19 03:54:32,20.50,20.50,20.50,88.00,1048271,28,19911,-64
2023-06-19 03:55:03,20.50,20.50,20.50,88.00,1054147,28,19998,-65
2023-06-19 03:55:34,20.50,20.50,20.50,88.10,1053794,28,20014,-66
2023-06-19 03:56:05,20.50,20.50,20.50,88.10,996075,28,20372,-65
2023-06-19 03:56:36,20.50,20.50,20.50,88.30,1045522,28,19912,-64
2023-06-19 03:57:08,20.50,20.50,20.50,88.30,1051435,28,20504,-64
2023-06-19 03:57:38,20.40,20.40,20.40,88.30,1054246,28,19971,-65
2023-06-19 03:58:09,20.50,20.50,20.50,88.30,1051975,27,20337,-64
2023-06-19 03:58:39,20.50,20.50,20.50,88.20,1053874,28,20267,-65
2023-06-19 03:59:10,20.60,20.60,20.60,88.20,1048442,28,19968,-65
2023-06-19 03:59:41,20.60,20.60,20.60,88.10,1051168,28,19908,-64
2023-06-19 04:00:13,20.60,20.60,20.60,88.50,1054246,28,19987,-64
2023-06-19 04:00:44,20.60,20.60,20.60,88.00,1050830,28,19907,-65
2023-06-19 04:01:14,20.50,20.50,20.50,88.10,1045219,28,20338,-65
2023-06-19 04:01:45,20.60,20.60,20.60,88.20,1048159,28,19900,-63
2023-06-19 04:02:15,20.60,20.60,20.60,88.30,1051902,28,19908,-63
2023-06-19 04:02:46,20.50,20.50,20.50,88.30,1049976,28,19941,-65
2023-06-19 04:03:17,20.50,20.50,20.50,88.30,1051472,28,20334,-63
2023-06-19 04:03:47,20.50,20.50,20.50,88.30,1047832,28,19938,-64
2023-06-19 04:04:18,20.60,20.60,20.60,88.20,1040940,28,19958,-65
2023-06-19 04:04:48,20.60,20.60,20.60,88.10,1046475,28,19923,-64
2023-06-19 04:05:22,20.60,20.60,20.60,88.10,1044125,28,19908,-65
2023-06-19 04:05:52,20.70,20.70,20.70,88.00,1052688,28,19904,-65
2023-06-19 04:06:23,20.70,20.70,20.70,88.00,1048747,28,19943,-65
2023-06-19 04:06:53,20.70,20.70,20.70,88.10,1052104,28,19965,-65
2023-06-19 04:07:24,20.60,20.60,20.60,88.00,1054015,28,19916,-65
2023-06-19 04:07:54,20.60,20.60,20.60,88.00,1053478,28,19908,-66
2023-06-19 04:08:25,20.70,20.70,20.70,88.00,1047430,28,19904,-65
2023-06-19 04:08:56,20.70,20.70,20.70,88.10,1054566,28,20366,-65
2023-06-19 04:09:26,20.70,20.70,20.70,88.10,1045820,28,20436,-66
2023-06-19 04:09:57,20.70,20.70,20.70,88.00,1054181,28,19950,-66
2023-06-19 04:10:27,20.70,20.70,20.70,87.90,1050042,28,19908,-65
2023-06-19 04:10:58,20.80,20.80,20.80,88.00,1053053,28,20298,-64
2023-06-19 04:11:28,20.80,20.80,20.80,88.00,1048991,28,20290,-65
2023-06-19 04:11:59,20.70,20.70,20.70,87.90,1053107,28,19912,-68
2023-06-19 04:12:29,20.70,20.70,20.70,87.90,1049666,28,19914,-66
2023-06-19 04:13:00,20.80,20.80,20.80,87.80,1051059,28,20014,-67
2023-06-19 04:13:30,20.70,20.70,20.70,87.60,1051001,28,20355,-67
2023-06-19 04:14:01,20.80,20.80,20.80,87.40,1049207,28,19913,-66
2023-06-19 04:14:32,20.80,20.80,20.80,87.40,1049889,28,20423,-65
2023-06-19 04:15:03,20.80,20.80,20.80,87.40,1050293,28,19908,-68
2023-06-19 04:15:35,20.90,20.90,20.90,87.40,1050785,28,19908,-66
2023-06-19 04:16:06,20.90,20.90,20.90,87.00,1050689,28,19920,-67
2023-06-19 04:16:36,21.00,21.00,21.00,87.00,1054242,28,20002,-67
2023-06-19 04:17:07,21.00,21.00,21.00,86.70,1053457,28,20113,-66
2023-06-19 04:17:37,21.00,21.00,21.00,86.50,1051871,28,19940,-65
2023-06-19 04:18:08,21.00,21.00,21.00,86.40,1054086,28,19939,-67
2023-06-19 04:18:38,21.00,21.00,21.00,86.40,1053610,28,19999,-66
2023-06-19 04:19:09,21.00,21.00,21.00,86.40,1052304,28,19939,-65
2023-06-19 04:19:40,21.00,21.00,21.00,86.30,1049738,28,20282,-64
2023-06-19 04:20:10,21.00,21.00,21.00,86.30,1050580,28,19915,-66
2023-06-19 04:20:41,21.10,21.10,21.10,86.30,1051566,28,20559,-65
2023-06-19 04:21:12,21.10,21.10,21.10,86.10,1048824,28,20360,-66
2023-06-19 04:21:42,21.10,21.10,21.10,86.10,1051606,28,19950,-66
2023-06-19 04:22:13,21.10,21.10,21.10,86.10,1050137,28,19992,-64
2023-06-19 04:22:43,21.20,21.20,21.20,86.20,1049837,28,19998,-65
2023-06-19 04:23:14,21.20,21.20,21.20,86.60,1050420,28,19908,-65
2023-06-19 04:23:44,21.20,21.20,21.20,85.80,1049257,28,19904,-64
2023-06-19 04:24:15,21.30,21.30,21.30,85.70,1052640,28,19965,-65
2023-06-19 04:24:45,21.30,21.30,21.30,85.60,1049296,28,20026,-66
2023-06-19 04:25:16,21.20,21.20,21.20,85.50,1050335,28,19912,-65
2023-06-19 04:25:47,21.20,21.20,21.20,85.60,1048212,28,19908,-66
2023-06-19 04:26:18,21.20,21.20,21.20,85.60,1048599,28,19989,-64
2023-06-19 04:26:48,21.20,21.20,21.20,85.70,1051250,28,20325,-65
2023-06-19 04:27:19,21.20,21.20,21.20,85.70,1052432,28,19904,-66
2023-06-19 04:27:49,21.20,21.20,21.20,85.80,1048417,28,20284,-67
2023-06-19 04:28:20,21.20,21.20,21.20,85.60,1055582,28,19911,-65
2023-06-19 04:28:51,21.10,21.10,21.10,85.60,1049511,28,19935,-64
2023-06-19 04:29:21,21.10,21.10,21.10,85.70,1042623,28,19917,-64
2023-06-19 04:29:53,21.10,21.10,21.10,85.70,1053383,28,19944,-64
2023-06-19 04:30:23,21.10,21.10,21.10,85.70,1053393,28,20377,-64
2023-06-19 04:31:00,21.10,21.10,21.10,85.70,1048033,28,20214,-66
2023-06-19 04:31:30,21.10,21.10,21.10,85.70,1049129,28,20297,-65
2023-06-19 04:32:03,21.10,21.10,21.10,85.70,1053749,28,19922,-65
2023-06-19 04:32:40,21.10,21.10,21.10,85.70,1053560,28,19912,-64
2023-06-19 04:33:10,21.20,21.20,21.20,85.90,1045270,28,19912,-64
2023-06-19 04:33:42,21.20,21.20,21.20,85.80,1052114,28,20015,-63
2023-06-19 04:34:14,21.20,21.20,21.20,85.60,1048032,28,19973,-63
2023-06-19 04:34:45,21.30,21.30,21.30,85.60,1051172,28,19915,-66
2023-06-19 04:35:18,21.20,21.20,21.20,85.50,1051657,28,19916,-65
2023-06-19 04:35:48,21.20,21.20,21.20,85.60,1046215,28,19913,-63
2023-06-19 04:36:19,21.20,21.20,21.20,85.70,1044248,28,19981,-65
2023-06-19 04:36:50,21.20,21.20,21.20,85.70,1048274,28,19912,-64
2023-06-19 04:37:20,21.20,21.20,21.20,85.80,1051936,28,20282,-63
2023-06-19 04:37:51,21.20,21.20,21.20,85.80,1054523,28,19915,-65
2023-06-19 04:38:23,21.20,21.20,21.20,85.70,1052997,28,19915,-65
2023-06-19 04:38:54,21.20,21.20,21.20,85.70,1046882,28,19908,-65
2023-06-19 04:39:25,21.20,21.20,21.20,85.80,1052854,28,20057,-66
2023-06-19 04:39:56,21.20,21.20,21.20,85.80,1055028,28,20283,-66
2023-06-19 04:40:27,21.20,21.20,21.20,85.80,1052731,28,20465,-67
2023-06-19 04:40:57,21.20,21.20,21.20,85.80,1054730,28,20478,-66
2023-06-19 04:41:28,21.30,21.30,21.30,85.80,1050781,28,19938,-67
2023-06-19 04:41:58,21.30,21.30,21.30,85.80,1052068,28,20438,-67
2023-06-19 04:42:29,21.20,21.20,21.20,85.80,1052190,28,20399,-67
2023-06-19 04:43:00,21.30,21.30,21.30,85.90,1049558,28,19904,-67
2023-06-19 04:43:31,21.30,21.30,21.30,86.00,1056006,28,19958,-67
2023-06-19 04:44:03,21.20,21.20,21.20,86.10,1048913,28,20272,-66
2023-06-19 04:44:33,21.20,21.20,21.20,85.90,1051926,28,20585,-65
2023-06-19 04:45:07,21.30,21.30,21.30,85.90,1051429,28,20056,-66
2023-06-19 04:45:38,21.30,21.30,21.30,86.00,1051690,28,19939,-64
2023-06-19 04:46:08,21.30,21.30,21.30,85.90,1054936,28,19900,-64
2023-06-19 04:46:39,21.30,21.30,21.30,85.90,1054914,28,20675,-63
2023-06-19 04:47:09,21.30,21.30,21.30,85.90,1050640,28,19926,-65
2023-06-19 04:47:40,21.30,21.30,21.30,85.90,1050361,28,20100,-64
2023-06-19 04:48:11,21.30,21.30,21.30,85.80,1051328,28,19900,-64
2023-06-19 04:48:41,21.30,21.30,21.30,85.70,1052239,28,19909,-63
2023-06-19 04:49:12,21.30,21.30,21.30,85.80,1050934,28,19908,-64
2023-06-19 04:49:43,21.30,21.30,21.30,85.90,1049644,28,19954,-66
2023-06-19 04:50:15,21.40,21.40,21.40,85.90,1052071,28,19904,-65
2023-06-19 04:50:46,21.30,21.30,21.30,86.00,1050926,28,20430,-64
2023-06-19 04:51:20,21.40,21.40,21.40,86.10,1052281,28,19904,-66
2023-06-19 04:51:51,21.30,21.30,21.30,85.90,1051355,28,19919,-66
2023-06-19 04:52:22,21.30,21.30,21.30,85.90,1054617,28,19974,-65
2023-06-19 04:52:53,21.30,21.30,21.30,85.90,1052578,28,19916,-65
2023-06-19 04:53:23,21.30,21.30,21.30,85.90,1052606,28,20355,-65
2023-06-19 04:53:54,21.30,21.30,21.30,85.80,1050936,28,19916,-65
2023-06-19 04:54:25,21.30,21.30,21.30,85.80,1056311,28,20080,-64
2023-06-19 04:54:55,21.30,21.30,21.30,85.90,1049039,28,20007,-65
2023-06-19 04:55:26,21.30,21.30,21.30,86.00,1052440,28,19930,-65
2023-06-19 04:55:56,21.30,21.30,21.30,85.90,1049884,28,20135,-65
2023-06-19 04:56:28,21.30,21.30,21.30,85.80,1051030,28,19901,-65
2023-06-19 04:56:59,21.30,21.30,21.30,85.80,1052881,28,19904,-65
2023-06-19 04:57:29,21.30,21.30,21.30,85.90,1051760,28,20362,-65
2023-06-19 04:58:00,21.30,21.30,21.30,85.80,1055050,28,19907,-64
2023-06-19 04:58:31,21.40,21.40,21.40,85.90,1052640,28,19912,-65
2023-06-19 04:59:02,21.40,21.40,21.40,85.90,1052911,27,20318,-64
2023-06-19 04:59:33,21.40,21.40,21.40,85.80,1055458,28,19930,-65
2023-06-19 05:00:06,21.40,21.40,21.40,85.60,1048404,28,19923,-65
2023-06-19 05:00:36,21.40,21.40,21.40,85.60,1054267,28,20046,-66
2023-06-19 05:01:10,21.40,21.40,21.40,85.60,1052627,28,19964,-66
2023-06-19 05:01:40,21.40,21.40,21.40,85.50,1050704,28,19930,-66
2023-06-19 05:02:11,21.40,21.40,21.40,85.40,1051338,28,20524,-66
2023-06-19 05:02:43,21.40,21.40,21.40,85.50,1051288,28,20414,-67
2023-06-19 05:03:14,21.50,21.50,21.50,85.60,1050295,28,19919,-66
2023-06-19 05:03:48,21.50,21.50,21.50,85.40,1052750,28,19911,-66
2023-06-19 05:04:22,21.60,21.60,21.60,85.40,1054521,28,19960,-65
2023-06-19 05:04:53,21.60,21.60,21.60,85.20,1054832,28,20427,-65
2023-06-19 05:05:23,21.60,21.60,21.60,85.10,1052544,28,19990,-65
2023-06-19 05:05:54,21.60,21.60,21.60,85.20,1055071,28,19951,-65
2023-06-19 05:06:25,21.60,21.60,21.60,85.20,1054578,28,20269,-66
2023-06-19 05:06:55,21.70,21.70,21.70,85.10,1052906,28,20425,-66
2023-06-19 05:07:26,21.70,21.70,21.70,85.00,1049992,28,20381,-65
2023-06-19 05:07:56,21.70,21.70,21.70,85.40,1053040,28,19915,-65
2023-06-19 05:08:27,21.70,21.70,21.70,85.00,1049101,28,19984,-64
2023-06-19 05:08:57,21.80,21.80,21.80,84.90,1052092,28,19950,-65
2023-06-19 05:09:28,21.80,21.80,21.80,84.80,1046131,28,19940,-64
2023-06-19 05:09:59,21.80,21.80,21.80,84.70,1048619,28,19912,-64
2023-06-19 05:10:29,21.80,21.80,21.80,84.70,1056186,28,20401,-65
2023-06-19 05:11:00,21.80,21.80,21.80,84.70,1053887,28,20025,-65
2023-06-19 05:11:30,21.80,21.80,21.80,84.80,1049909,28,19920,-64
2023-06-19 05:12:01,21.90,21.90,21.90,84.80,1051090,28,20326,-66
2023-06-19 05:12:34,22.00,22.00,22.00,84.70,1052840,28,19908,-64
2023-06-19 05:13:05,22.00,22.00,22.00,84.70,1049824,28,19919,-65
2023-06-19 05:13:35,22.00,22.00,22.00,84.50,1053568,28,19996,-65
2023-06-19 05:14:06,22.00,22.00,22.00,84.70,1051022,28,19988,-65
2023-06-19 05:14:36,22.10,22.10,22.10,84.70,1052662,28,19995,-65
2023-06-19 05:15:07,22.10,22.10,22.10,84.60,1053916,28,20388,-65
2023-06-19 05:15:38,22.10,22.10,22.10,84.50,1053775,28,19914,-64
2023-06-19 05:16:08,22.10,22.10,22.10,84.50,1046564,28,20370,-65
2023-06-19 05:16:39,22.00,22.00,22.00,84.50,1056565,28,20435,-63
2023-06-19 05:17:09,22.00,22.00,22.00,84.50,1050053,27,20362,-64
2023-06-19 05:17:40,22.10,22.10,22.10,84.40,1051729,28,20464,-64
2023-06-19 05:18:11,22.10,22.10,22.10,84.40,1049390,28,19957,-65
2023-06-19 05:18:42,22.20,22.20,22.20,84.50,1053013,28,19923,-65
2023-06-19 05:19:13,22.20,22.20,22.20,84.30,1049451,28,19938,-64
2023-06-19 05:19:43,22.10,22.10,22.10,84.20,1053109,28,20429,-64
2023-06-19 05:20:15,22.10,22.10,22.10,84.20,1050474,28,19940,-67
2023-06-19 05:20:45,22.10,22.10,22.10,84.20,1052309,28,19930,-65
2023-06-19 05:21:16,22.10,22.10,22.10,84.20,1052882,28,20229,-63
2023-06-19 05:21:47,22.10,22.10,22.10,84.50,1043150,28,20333,-64
2023-06-19 05:22:18,22.10,22.10,22.10,84.60,1043358,28,19932,-62
2023-06-19 05:22:49,22.10,22.10,22.10,84.60,1046836,28,19909,-64
2023-06-19 05:23:19,22.10,22.10,22.10,84.40,1048432,28,20267,-66
2023-06-19 05:23:52,22.10,22.10,22.10,84.40,1054821,28,19904,-65
2023-06-19 05:24:23,22.10,22.10,22.10,84.40,1053038,28,19904,-64
2023-06-19 05:24:54,22.10,22.10,22.10,84.50,1050750,28,19919,-64
2023-06-19 05:25:25,22.10,22.10,22.10,84.60,1052588,28,19908,-64
2023-06-19 05:25:55,22.20,22.20,22.20,84.60,1050469,28,19912,-65
2023-06-19 05:26:26,22.20,22.20,22.20,84.50,1052619,28,19904,-65
2023-06-19 05:26:57,22.20,22.20,22.20,84.50,1052277,28,19901,-65
2023-06-19 05:27:27,22.20,22.20,22.20,84.20,1054422,28,20212,-65
2023-06-19 05:27:58,22.20,22.20,22.20,84.30,1046022,28,19972,-63
2023-06-19 05:28:29,22.20,22.20,22.20,84.30,1053036,28,19919,-65
2023-06-19 05:28:59,22.20,22.20,22.20,84.20,1049312,27,20083,-65
2023-06-19 05:29:30,22.20,22.20,22.20,84.20,1051840,28,20002,-66
2023-06-19 05:30:01,22.30,22.30,22.30,84.00,1051615,27,19916,-64
2023-06-19 05:30:32,22.20,22.20,22.20,84.10,1052018,28,20091,-65
2023-06-19 05:31:04,22.20,22.20,22.20,84.00,1052014,28,19933,-66
2023-06-19 05:31:35,22.10,22.10,22.10,84.00,1051603,28,19919,-66
2023-06-19 05:32:06,22.10,22.10,22.10,84.20,1050448,28,19911,-67
2023-06-19 05:32:36,22.10,22.10,22.10,84.30,1052374,28,19904,-65
2023-06-19 05:33:07,22.10,22.10,22.10,84.40,1050618,28,19915,-66
2023-06-19 05:33:38,22.20,22.20,22.20,84.50,1048187,28,19912,-65
2023-06-19 05:34:08,22.20,22.20,22.20,84.40,1051217,28,20023,-65
2023-06-19 05:34:39,22.20,22.20,22.20,84.50,1054483,28,20586,-64
2023-06-19 05:35:09,22.20,22.20,22.20,84.80,1053175,28,19969,-65
2023-06-19 05:35:40,22.20,22.20,22.20,84.40,1048920,28,19942,-64
2023-06-19 05:36:11,22.20,22.20,22.20,84.40,1054884,28,19954,-65
2023-06-19 05:36:45,22.20,22.20,22.20,84.40,1054391,28,19986,-64
2023-06-19 05:37:16,22.10,22.10,22.10,84.40,1052804,28,19915,-64
2023-06-19 05:37:47,22.10,22.10,22.10,84.50,1054307,28,19934,-64
2023-06-19 05:38:18,22.10,22.10,22.10,84.60,1052258,28,20431,-65
2023-06-19 05:38:48,22.20,22.20,22.20,84.60,1048169,28,20401,-65
2023-06-19 05:39:19,22.30,22.30,22.30,84.50,1050178,28,19913,-65
2023-06-19 05:39:50,22.30,22.30,22.30,84.50,1055456,28,19912,-65
2023-06-19 05:40:20,22.30,22.30,22.30,84.30,1050044,28,19962,-65
2023-06-19 05:40:52,22.30,22.30,22.30,84.30,1051561,28,19908,-65
2023-06-19 05:41:22,22.40,22.40,22.40,84.50,1052265,28,19908,-66
2023-06-19 05:41:53,22.50,22.50,22.50,84.40,1051133,28,20383,-65
2023-06-19 05:42:23,22.40,22.40,22.40,84.20,1051364,28,19912,-66
2023-06-19 05:42:55,22.40,22.40,22.40,84.10,1051262,28,19912,-65
2023-06-19 05:43:26,22.40,22.40,22.40,84.20,1053948,28,19915,-65
2023-06-19 05:43:57,22.40,22.40,22.40,84.20,1049477,28,19915,-66
2023-06-19 05:44:27,22.40,22.40,22.40,84.10,1052197,28,19908,-65
2023-06-19 05:44:58,22.40,22.40,22.40,84.30,1051919,28,20744,-65
2023-06-19 05:45:28,22.50,22.50,22.50,84.10,1051557,28,19912,-65
2023-06-19 05:45:59,22.50,22.50,22.50,84.10,1052984,28,20653,-66
2023-06-19 05:46:29,22.60,22.60,22.60,84.10,1051890,28,19915,-66
2023-06-19 05:47:00,22.60,22.60,22.60,84.10,1050532,28,20539,-65
2023-06-19 05:47:31,22.70,22.70,22.70,83.90,1047416,28,19961,-64
2023-06-19 05:48:02,22.70,22.70,22.70,83.70,1047279,28,20396,-65
2023-06-19 05:48:32,22.70,22.70,22.70,83.70,1048076,28,19915,-65
2023-06-19 05:49:03,22.70,22.70,22.70,83.70,1050697,28,20350,-64
2023-06-19 05:49:33,22.70,22.70,22.70,83.70,1050581,28,20006,-65
2023-06-19 05:50:04,22.80,22.80,22.80,83.60,1053997,28,20409,-65
2023-06-19 05:50:35,22.80,22.80,22.80,83.60,1048712,28,20637,-66
2023-06-19 05:51:05,22.90,22.90,22.90,83.50,1055293,28,19926,-66
2023-06-19 05:51:36,23.00,23.00,23.00,83.50,1046486,28,19916,-66
2023-06-19 05:52:07,23.00,23.00,23.00,83.40,1052096,28,19985,-66
2023-06-19 05:52:41,23.10,23.10,23.10,83.30,1054788,28,19911,-66
2023-06-19 05:53:12,23.10,23.10,23.10,83.00,1048433,28,19939,-66
2023-06-19 05:53:43,23.20,23.20,23.20,83.00,1054306,28,19923,-66
2023-06-19 05:54:14,23.30,23.30,23.30,83.30,1052692,28,20374,-66
2023-06-19 05:54:44,23.40,23.40,23.40,82.60,1050746,28,19948,-67
2023-06-19 05:55:15,23.40,23.40,23.40,82.50,1053390,28,19940,-65
2023-06-19 05:55:46,23.50,23.50,23.50,82.60,1049713,28,19916,-65
2023-06-19 05:56:16,23.50,23.50,23.50,82.60,1051535,28,19912,-66
2023-06-19 05:56:50,23.60,23.60,23.60,82.80,1051405,28,20555,-64
2023-06-19 05:57:21,23.60,23.60,23.60,82.30,1051288,28,19926,-67
2023-06-19 05:57:51,23.80,23.80,23.80,82.10,1049175,28,20015,-66
2023-06-19 05:58:24,23.70,23.70,23.70,82.10,1048453,28,19912,-66
2023-06-19 05:58:54,23.70,23.70,23.70,82.10,1045696,28,19952,-66
2023-06-19 05:59:25,23.70,23.70,23.70,82.00,1050290,28,20377,-66
2023-06-19 05:59:55,23.70,23.70,23.70,82.20,1054480,28,19912,-66
2023-06-19 06:00:26,23.60,23.60,23.60,82.30,1052497,28,19908,-66
2023-06-19 06:00:58,23.60,23.60,23.60,82.40,1052483,28,19983,-65
2023-06-19 06:01:29,23.60,23.60,23.60,82.40,1051928,28,19958,-65
2023-06-19 06:02:00,23.70,23.70,23.70,82.10,1054374,28,20428,-67
2023-06-19 06:02:30,23.70,23.70,23.70,82.00,1052194,28,20107,-64
2023-06-19 06:03:01,23.60,23.60,23.60,82.10,1053602,28,20425,-66
2023-06-19 06:03:31,23.70,23.70,23.70,82.00,1050808,28,19908,-65
2023-06-19 06:04:02,23.70,23.70,23.70,82.10,1052126,28,19941,-65
2023-06-19 06:04:34,23.80,23.80,23.80,82.20,1048752,28,20343,-64
2023-06-19 06:05:05,23.80,23.80,23.80,82.20,1053556,28,19918,-67
2023-06-19 06:05:36,23.80,23.80,23.80,82.20,1050684,28,19912,-66
2023-06-19 06:06:07,23.80,23.80,23.80,82.10,1054489,28,19934,-66
2023-06-19 06:06:37,23.80,23.80,23.80,82.20,1052089,28,19908,-65
2023-06-19 06:07:08,23.90,23.90,23.90,82.10,1053601,28,20215,-64
2023-06-19 06:07:39,24.00,24.00,24.00,82.10,1054318,28,19915,-65
2023-06-19 06:08:09,24.10,24.10,24.10,82.10,1052396,27,20533,-65
2023-06-19 06:08:40,24.10,24.10,24.10,82.00,1049344,28,19919,-65
2023-06-19 06:09:12,24.10,24.10,24.10,82.00,1051652,28,20014,-66
2023-06-19 06:09:42,24.10,24.10,24.10,81.80,1050125,28,19982,-66
2023-06-19 06:10:14,24.10,24.10,24.10,81.60,1052997,28,21975,-67
2023-06-19 06:10:44,24.00,24.00,24.00,81.70,1052501,28,20419,-65
2023-06-19 06:11:15,23.90,23.90,23.90,81.90,1048993,28,19908,-65
2023-06-19 06:11:45,23.90,23.90,23.90,82.00,1052389,28,19912,-67
2023-06-19 06:12:16,23.90,23.90,23.90,82.20,1054500,28,19961,-66
2023-06-19 06:12:47,23.90,23.90,23.90,82.20,1050647,28,20011,-65
2023-06-19 06:13:18,23.90,23.90,23.90,81.90,1050357,28,20487,-65
2023-06-19 06:13:48,23.90,23.90,23.90,81.90,1053246,28,20049,-67
2023-06-19 06:14:19,23.90,23.90,23.90,82.00,1049103,28,19916,-67
2023-06-19 06:14:49,23.90,23.90,23.90,82.00,1051157,27,19919,-65
2023-06-19 06:15:20,24.00,24.00,24.00,82.20,1046004,28,20379,-65
2023-06-19 06:15:51,24.00,24.00,24.00,82.30,1049897,28,19919,-66
2023-06-19 06:16:21,24.00,24.00,24.00,82.50,1049998,28,20431,-66
2023-06-19 06:16:52,23.90,23.90,23.90,82.20,1054484,28,19912,-65
2023-06-19 06:17:23,24.00,24.00,24.00,82.40,1045600,28,19916,-66
2023-06-19 06:17:53,23.90,23.90,23.90,82.40,1053367,28,20277,-66
2023-06-19 06:18:24,23.90,23.90,23.90,82.40,1048324,28,19950,-66
2023-06-19 06:18:55,24.00,24.00,24.00,82.40,1053231,28,20026,-67
2023-06-19 06:19:26,23.90,23.90,23.90,82.40,1052523,28,19934,-67
2023-06-19 06:19:56,24.00,24.00,24.00,82.50,1054272,28,19912,-67
2023-06-19 06:20:27,24.00,24.00,24.00,82.50,1052410,28,19912,-66
2023-06-19 06:20:59,24.00,24.00,24.00,82.50,1054068,28,20367,-67
2023-06-19 06:21:29,24.10,24.10,24.10,82.60,1052049,28,20460,-66
2023-06-19 06:22:00,24.10,24.10,24.10,82.60,1050950,28,19920,-65
2023-06-19 06:22:30,24.10,24.10,24.10,82.50,1054320,28,20041,-66
2023-06-19 06:23:01,24.00,24.00,24.00,82.50,1052194,28,20196,-66
2023-06-19 06:23:32,24.00,24.00,24.00,82.60,1054538,28,19919,-67
2023-06-19 06:24:02,23.90,23.90,23.90,82.60,1054174,28,19965,-66
2023-06-19 06:24:33,23.90,23.90,23.90,82.80,1052883,28,19954,-66
2023-06-19 06:25:04,24.00,24.00,24.00,82.90,1052110,28,20472,-66
2023-06-19 06:25:35,24.00,24.00,24.00,82.80,1052619,28,19927,-65
2023-06-19 06:26:05,24.10,24.10,24.10,82.60,1054403,28,19912,-66
2023-06-19 06:26:37,24.10,24.10,24.10,82.60,1052368,28,19911,-66
2023-06-19 06:27:08,24.20,24.20,24.20,82.70,1052910,28,20626,-64
2023-06-19 06:27:38,24.20,24.20,24.20,82.60,1047015,28,20334,-65
2023-06-19 06:28:09,24.20,24.20,24.20,82.60,1044129,28,19955,-65
2023-06-19 06:28:40,24.20,24.20,24.20,82.50,1053679,28,19922,-65
2023-06-19 06:29:10,24.10,24.10,24.10,82.30,1052075,28,19912,-65
2023-06-19 06:29:41,24.00,24.00,24.00,82.40,1054494,28,19915,-66
2023-06-19 06:30:12,24.00,24.00,24.00,82.60,1052301,28,19908,-65
2023-06-19 06:30:42,24.00,24.00,24.00,82.90,1045523,28,19912,-65
2023-06-19 06:31:13,24.00,24.00,24.00,82.90,1048085,28,19934,-65
2023-06-19 06:31:45,24.00,24.00,24.00,83.10,1047962,28,19904,-65
2023-06-19 06:32:16,24.10,24.10,24.10,82.90,1054569,28,19900,-65
2023-06-19 06:32:46,24.10,24.10,24.10,82.80,1055698,28,20498,-65
2023-06-19 06:33:17,24.20,24.20,24.20,82.90,1056729,28,19908,-63
2023-06-19 06:33:48,24.10,24.10,24.10,82.60,1048842,28,19975,-63
2023-06-19 06:34:22,24.20,24.20,24.20,82.60,1052005,28,20611,-63
2023-06-19 06:34:53,24.20,24.20,24.20,82.70,1051506,28,20466,-64
2023-06-19 06:35:23,24.00,24.00,24.00,82.70,1053032,28,19923,-65
2023-06-19 06:35:54,24.10,24.10,24.10,82.70,1053468,28,20365,-63
2023-06-19 06:36:25,24.20,24.20,24.20,82.70,1048299,28,19920,-65
2023-06-19 06:36:56,24.10,24.10,24.10,82.60,1054798,28,19915,-64
2023-06-19 06:37:26,24.10,24.10,24.10,82.80,1054549,28,19904,-65
2023-06-19 06:37:57,24.00,24.00,24.00,82.80,1054117,28,19908,-64
2023-06-19 06:38:28,23.80,23.80,23.80,82.80,1049174,28,19940,-66
2023-06-19 06:38:58,23.70,23.70,23.70,83.10,1052133,28,19915,-64
2023-06-19 06:39:29,23.70,23.70,23.70,83.40,1053929,28,20273,-67
2023-06-19 06:40:00,23.70,23.70,23.70,83.60,1052964,28,19940,-66
2023-06-19 06:40:31,23.70,23.70,23.70,83.60,1051766,28,19930,-65
2023-06-19 06:41:01,23.70,23.70,23.70,83.60,1051954,28,19927,-65
2023-06-19 06:41:32,23.80,23.80,23.80,83.80,1051404,28,20409,-65
2023-06-19 06:42:03,23.70,23.70,23.70,83.80,1049316,28,19949,-66
2023-06-19 06:42:33,23.60,23.60,23.60,83.80,1054497,28,20266,-66
2023-06-19 06:43:04,23.60,23.60,23.60,83.80,1049982,28,20352,-66
2023-06-19 06:43:34,23.60,23.60,23.60,83.80,1053649,28,19911,-65
2023-06-19 06:44:05,23.60,23.60,23.60,84.10,1054557,28,19915,-65
2023-06-19 06:44:36,23.60,23.60,23.60,84.20,1052366,28,19937,-66
2023-06-19 06:45:07,23.80,23.80,23.80,84.10,1049928,28,19908,-65
2023-06-19 06:45:38,23.80,23.80,23.80,84.10,1050388,28,19908,-67
2023-06-19 06:46:10,23.80,23.80,23.80,83.70,1050107,28,19955,-68
2023-06-19 06:46:40,23.90,23.90,23.90,83.80,1049021,28,20335,-65
2023-06-19 06:47:11,23.90,23.90,23.90,84.00,1048205,28,19913,-66
2023-06-19 06:47:41,23.80,23.80,23.80,83.80,1054073,28,20372,-65
2023-06-19 06:48:12,23.90,23.90,23.90,84.00,1054013,28,19904,-65
2023-06-19 06:48:43,24.00,24.00,24.00,83.80,1049604,28,19915,-67
2023-06-19 06:49:13,24.00,24.00,24.00,83.70,1053751,28,20320,-65
2023-06-19 06:49:44,24.00,24.00,24.00,84.00,1054213,28,19958,-65
2023-06-19 06:50:14,23.90,23.90,23.90,83.70,1054016,28,19908,-66
2023-06-19 06:50:45,23.80,23.80,23.80,83.90,1052495,27,19916,-66
2023-06-19 06:51:15,23.80,23.80,23.80,84.00,1053705,28,19908,-65
2023-06-19 06:51:46,23.80,23.80,23.80,84.10,1049951,28,19933,-65
2023-06-19 06:52:17,23.80,23.80,23.80,84.20,1050156,28,20015,-61
2023-06-19 06:52:47,23.80,23.80,23.80,84.00,1052037,28,19911,-63
2023-06-19 06:53:18,23.70,23.70,23.70,84.00,1052387,28,19912,-63
2023-06-19 06:53:50,23.80,23.80,23.80,84.00,1053782,28,19968,-64
2023-06-19 06:54:21,23.80,23.80,23.80,84.10,1054105,28,19908,-61
2023-06-19 06:54:51,23.90,23.90,23.90,83.90,1054576,28,19908,-64
2023-06-19 06:55:22,24.00,24.00,24.00,83.80,1053430,28,19946,-64
2023-06-19 06:55:52,24.00,24.00,24.00,83.80,972132,28,20002,-64
2023-06-19 06:56:23,24.10,24.10,24.10,84.10,1053357,28,20267,-65
2023-06-19 06:56:58,24.10,24.10,24.10,84.00,1045543,28,20019,-67
2023-06-19 06:57:28,24.10,24.10,24.10,83.60,1052273,28,19912,-62
2023-06-19 06:57:59,24.20,24.20,24.20,83.90,1054438,28,19912,-63
2023-06-19 06:58:29,24.10,24.10,24.10,83.80,1055269,28,20344,-63
2023-06-19 06:59:00,24.10,24.10,24.10,83.80,1051814,28,20399,-63
2023-06-19 06:59:30,24.10,24.10,24.10,83.50,1047481,28,19938,-62
2023-06-19 07:00:03,24.10,24.10,24.10,83.80,1053019,28,19988,-62
2023-06-19 07:00:34,24.10,24.10,24.10,83.80,1052231,27,19919,-68
2023-06-19 07:01:04,24.10,24.10,24.10,83.60,1051289,28,19912,-63
2023-06-19 07:01:35,24.20,24.20,24.20,83.80,1051156,28,19916,-63
2023-06-19 07:02:06,24.30,24.30,24.30,83.70,1052983,28,20390,-63
2023-06-19 07:02:37,24.30,24.30,24.30,83.60,1052316,28,20292,-63
2023-06-19 07:03:08,24.40,24.40,24.40,83.50,1052436,27,19904,-63
2023-06-19 07:03:39,24.50,24.50,24.50,83.20,1054243,28,20023,-63
2023-06-19 07:04:10,24.50,24.50,24.50,83.00,1052117,28,19907,-65
2023-06-19 07:04:40,24.70,24.70,24.70,83.20,1052612,28,20327,-64
2023-06-19 07:05:11,24.60,24.60,24.60,83.10,1051973,28,19999,-64
2023-06-19 07:05:41,24.60,24.60,24.60,83.10,1054182,28,19990,-64
2023-06-19 07:06:12,24.60,24.60,24.60,83.00,1054421,28,19907,-65
2023-06-19 07:06:43,24.60,24.60,24.60,83.00,1052231,28,19912,-66
2023-06-19 07:07:13,24.70,24.70,24.70,83.10,1052434,28,19908,-64
2023-06-19 07:07:44,24.80,24.80,24.80,83.10,1053773,28,19958,-64
2023-06-19 07:08:14,24.80,24.80,24.80,82.70,1051905,28,20060,-65
2023-06-19 07:08:47,24.80,24.80,24.80,82.90,1054000,28,20321,-65
2023-06-19 07:09:18,24.80,24.80,24.80,83.10,1048615,28,20347,-65
2023-06-19 07:09:48,24.80,24.80,24.80,82.80,1053839,28,19915,-63
2023-06-19 07:10:19,24.80,24.80,24.80,82.80,1050322,28,19990,-64
2023-06-19 07:10:49,24.80,24.80,24.80,82.50,1051556,28,20048,-65
2023-06-19 07:11:20,25.00,25.00,25.00,82.40,1050984,28,19920,-66
2023-06-19 07:11:50,25.10,25.10,25.10,82.50,1050800,28,19908,-67
2023-06-19 07:12:21,25.10,25.10,25.10,82.70,1050589,28,19908,-66
2023-06-19 07:12:51,25.00,25.00,25.00,82.90,1049304,28,20010,-64
2023-06-19 07:13:22,24.90,24.90,24.90,82.50,1050146,28,19969,-65
2023-06-19 07:13:53,24.90,24.90,24.90,82.90,1047262,28,19908,-66
2023-06-19 07:14:23,24.90,24.90,24.90,82.80,1052050,28,19911,-65
2023-06-19 07:14:54,25.00,25.00,25.00,82.90,1051747,28,19946,-64
2023-06-19 07:15:25,25.00,25.00,25.00,82.80,1054159,28,19934,-64
2023-06-19 07:15:55,25.00,25.00,25.00,82.70,1052469,28,19947,-65
2023-06-19 07:16:26,25.10,25.10,25.10,82.40,1052825,28,19904,-65
2023-06-19 07:16:57,25.20,25.20,25.20,82.20,1049006,28,19907,-65
2023-06-19 07:17:27,25.30,25.30,25.30,81.70,1049154,28,19908,-65
2023-06-19 07:17:58,25.40,25.40,25.40,81.30,1045350,28,19920,-65
2023-06-19 07:18:28,25.40,25.40,25.40,81.30,1052151,28,19991,-66
2023-06-19 07:18:59,25.40,25.40,25.40,81.30,1050076,28,20593,-66
2023-06-19 07:19:30,25.50,25.50,25.50,81.20,1055454,28,20380,-65
2023-06-19 07:20:00,25.50,25.50,25.50,81.20,1046078,28,19909,-66
2023-06-19 07:20:31,25.50,25.50,25.50,81.40,1053589,28,19936,-67
2023-06-19 07:21:03,25.50,25.50,25.50,81.40,1050434,28,19943,-65
2023-06-19 07:21:34,25.60,25.60,25.60,80.80,1051532,28,19950,-65
2023-06-19 07:22:04,25.50,25.50,25.50,80.70,1049158,28,19912,-65
2023-06-19 07:22:35,25.30,25.30,25.30,80.70,1052964,28,19916,-66
2023-06-19 07:23:06,25.40,25.40,25.40,80.60,1050742,28,19920,-66
2023-06-19 07:23:37,25.40,25.40,25.40,80.60,1050079,28,19912,-65
2023-06-19 07:24:07,25.30,25.30,25.30,80.80,1049744,28,19955,-66
2023-06-19 07:24:39,25.20,25.20,25.20,81.10,1052020,28,19935,-65
2023-06-19 07:25:10,25.30,25.30,25.30,81.20,1054015,28,19908,-65
2023-06-19 07:25:41,25.30,25.30,25.30,81.30,1051961,28,19908,-66
2023-06-19 07:26:14,25.40,25.40,25.40,81.40,1050491,28,19990,-65
2023-06-19 07:26:45,25.50,25.50,25.50,80.90,1051999,28,19912,-65
2023-06-19 07:27:16,25.60,25.60,25.60,80.60,1053928,28,19914,-68
2023-06-19 07:27:47,25.70,25.70,25.70,80.80,1051304,28,19908,-66
2023-06-19 07:28:17,25.70,25.70,25.70,80.70,1051603,28,19912,-66
2023-06-19 07:28:48,25.80,25.80,25.80,80.80,1047344,28,19947,-65
2023-06-19 07:29:18,25.80,25.80,25.80,80.30,1047133,28,19909,-67
2023-06-19 07:29:49,25.80,25.80,25.80,80.50,1045714,28,20010,-66
2023-06-19 07:30:19,25.70,25.70,25.70,80.40,1049408,28,19919,-64
2023-06-19 07:30:52,25.70,25.70,25.70,80.60,1046719,28,19912,-65
2023-06-19 07:31:23,25.80,25.80,25.80,80.60,1045596,28,19912,-66
2023-06-19 07:31:53,25.90,25.90,25.90,80.70,1055277,28,19914,-69
2023-06-19 07:32:24,26.00,26.00,26.00,80.90,1053174,28,19915,-66
2023-06-19 07:32:55,26.00,26.00,26.00,80.70,1049916,28,19912,-65
2023-06-19 07:33:25,26.00,26.00,26.00,80.30,1049189,28,19919,-67
2023-06-19 07:33:56,26.00,26.00,26.00,80.40,1044271,28,20266,-66
2023-06-19 07:34:26,25.80,25.80,25.80,81.20,1048344,28,19909,-66
2023-06-19 07:34:57,25.50,25.50,25.50,80.90,1044460,28,19908,-65
2023-06-19 07:35:27,25.40,25.40,25.40,81.10,1049711,28,19914,-65
2023-06-19 07:35:58,25.40,25.40,25.40,81.30,1049523,28,19916,-65
2023-06-19 07:36:28,25.30,25.30,25.30,80.90,1049417,28,19973,-66
2023-06-19 07:36:59,25.40,25.40,25.40,81.40,1052294,28,19904,-66
2023-06-19 07:37:29,25.30,25.30,25.30,81.40,1053984,28,19933,-67
2023-06-19 07:38:00,25.30,25.30,25.30,81.50,1049948,28,19907,-67
2023-06-19 07:38:31,25.30,25.30,25.30,81.70,1050244,28,19998,-67
2023-06-19 07:39:01,25.40,25.40,25.40,82.00,1052301,28,19911,-67
2023-06-19 07:39:32,25.40,25.40,25.40,81.90,1050835,28,19908,-66
2023-06-19 07:40:03,25.40,25.40,25.40,81.50,1052606,28,19999,-67
2023-06-19 07:40:34,25.50,25.50,25.50,81.40,1051078,28,20037,-67
2023-06-19 07:41:04,25.40,25.40,25.40,81.80,1050639,28,20026,-66
2023-06-19 07:41:35,25.40,25.40,25.40,81.90,1048948,28,19915,-66
2023-06-19 07:42:06,25.40,25.40,25.40,81.30,1051005,28,20039,-67
2023-06-19 07:42:36,25.40,25.40,25.40,80.90,1049809,28,19999,-67
2023-06-19 07:43:07,25.30,25.30,25.30,81.20,1048137,28,19914,-67
2023-06-19 07:43:38,25.40,25.40,25.40,81.30,1053902,28,19911,-66
2023-06-19 07:44:08,25.40,25.40,25.40,80.80,1052239,28,20345,-66
2023-06-19 07:44:39,25.50,25.50,25.50,81.00,1049556,28,19915,-66
2023-06-19 07:45:10,25.40,25.40,25.40,81.50,1051928,28,20349,-66
2023-06-19 07:45:40,25.30,25.30,25.30,81.40,1050096,28,19926,-65
2023-06-19 07:46:11,25.20,25.20,25.20,81.40,1051425,28,19907,-66
2023-06-19 07:46:41,25.30,25.30,25.30,81.60,1050894,28,20393,-67
2023-06-19 07:47:13,25.20,25.20,25.20,81.60,1050385,28,19946,-66
2023-06-19 07:47:44,25.30,25.30,25.30,81.80,1049249,28,20358,-65
2023-06-19 07:48:14,25.30,25.30,25.30,81.80,1049456,28,19908,-65
2023-06-19 07:48:45,25.40,25.40,25.40,82.00,1044882,28,19907,-66
2023-06-19 07:49:16,25.40,25.40,25.40,81.60,1052638,28,20032,-65
2023-06-19 07:49:47,25.30,25.30,25.30,81.40,1049972,28,19903,-65
2023-06-19 07:50:17,25.30,25.30,25.30,81.40,1049797,28,20196,-65
2023-06-19 07:50:48,25.40,25.40,25.40,81.70,1054105,28,20398,-66
2023-06-19 07:51:18,25.30,25.30,25.30,81.40,1053634,28,20043,-64
2023-06-19 07:51:49,25.30,25.30,25.30,81.10,1052316,28,20435,-65
2023-06-19 07:52:19,25.30,25.30,25.30,81.10,1054412,28,19908,-65
2023-06-19 07:52:50,25.30,25.30,25.30,81.40,1053212,28,19912,-67
2023-06-19 07:53:20,25.20,25.20,25.20,81.70,1053663,28,19911,-65
2023-06-19 07:53:51,25.20,25.20,25.20,82.30,1048074,28,20420,-66
2023-06-19 07:54:22,25.10,25.10,25.10,81.90,1041053,28,19917,-65
2023-06-19 07:54:54,25.10,25.10,25.10,82.00,1051571,28,19995,-65
2023-06-19 07:55:36,25.10,25.10,25.10,81.90,1043042,28,19918,-66
2023-06-19 07:56:08,25.00,25.00,25.00,82.00,1045411,28,20582,-67
2023-06-19 07:56:39,25.00,25.00,25.00,81.90,1051900,28,19910,-65
2023-06-19 07:57:10,25.10,25.10,25.10,81.80,1051855,28,20455,-66
2023-06-19 07:57:40,24.90,24.90,24.90,81.70,1049946,28,19935,-66
2023-06-19 07:58:11,25.00,25.00,25.00,81.90,1052264,28,20021,-67
2023-06-19 07:58:41,25.00,25.00,25.00,82.10,1054805,28,19916,-67
2023-06-19 07:59:14,24.90,24.90,24.90,81.80,1044876,28,19916,-66
2023-06-19 07:59:44,24.90,24.90,24.90,82.40,1045412,28,19990,-67
2023-06-19 08:00:15,24.80,24.80,24.80,81.80,1053994,28,19911,-67
2023-06-19 08:00:46,24.80,24.80,24.80,82.00,1049628,28,19911,-67
2023-06-19 08:01:17,24.70,24.70,24.70,82.20,1050109,28,20609,-67
2023-06-19 08:01:47,24.60,24.60,24.60,82.30,1049915,28,19931,-66
2023-06-19 08:02:18,24.60,24.60,24.60,82.50,1051705,28,19918,-67
2023-06-19 08:02:49,24.60,24.60,24.60,82.60,1050014,28,19946,-65
2023-06-19 08:03:19,24.60,24.60,24.60,82.50,1053100,28,20034,-65
2023-06-19 08:03:50,24.40,24.40,24.40,82.60,1052101,28,19990,-68
2023-06-19 08:04:21,24.40,24.40,24.40,82.90,1053836,28,19916,-65
2023-06-19 08:04:51,24.40,24.40,24.40,83.00,1049034,28,20905,-67
2023-06-19 08:05:22,24.40,24.40,24.40,83.10,1052266,28,19978,-65
2023-06-19 08:05:53,24.40,24.40,24.40,83.30,1050249,28,19915,-65
2023-06-19 08:06:23,24.40,24.40,24.40,83.30,1053541,28,19994,-66
2023-06-19 08:06:54,24.50,24.50,24.50,83.20,1052287,28,19903,-65
2023-06-19 08:07:24,24.40,24.40,24.40,83.10,1049293,28,20313,-65
2023-06-19 08:07:56,24.40,24.40,24.40,83.30,1050934,28,19918,-65
2023-06-19 08:08:26,24.40,24.40,24.40,83.50,1049123,28,19908,-64
2023-06-19 08:08:57,24.40,24.40,24.40,83.40,1053395,28,19919,-65
2023-06-19 08:09:28,24.40,24.40,24.40,83.50,1053808,28,19987,-64
2023-06-19 08:09:58,24.40,24.40,24.40,83.60,1051632,28,19907,-66
2023-06-19 08:10:29,24.50,24.50,24.50,83.40,1051459,28,19986,-67
2023-06-19 08:10:59,24.60,24.60,24.60,84.00,1051586,28,19955,-65
2023-06-19 08:11:30,24.60,24.60,24.60,83.70,1048997,28,20098,-66
2023-06-19 08:12:01,24.50,24.50,24.50,83.50,1048738,28,20288,-65
2023-06-19 08:12:31,24.50,24.50,24.50,83.00,1053650,28,19932,-68
2023-06-19 08:13:02,24.50,24.50,24.50,83.00,1053613,28,19919,-65
2023-06-19 08:13:33,24.50,24.50,24.50,83.70,1050691,28,20591,-66
2023-06-19 08:14:03,24.50,24.50,24.50,83.30,1052484,28,20478,-65
2023-06-19 08:14:34,24.60,24.60,24.60,83.10,1049257,28,19904,-65
2023-06-19 08:15:04,24.60,24.60,24.60,83.20,1052349,28,19912,-65
2023-06-19 08:15:35,24.60,24.60,24.60,83.60,1052170,28,19904,-65
2023-06-19 08:16:06,24.60,24.60,24.60,83.10,1050775,28,19911,-65
2023-06-19 08:16:37,24.70,24.70,24.70,83.20,1052171,28,19908,-65
2023-06-19 08:17:07,24.70,24.70,24.70,83.20,1051549,28,19998,-66
2023-06-19 08:17:38,24.80,24.80,24.80,83.10,1053803,28,20363,-66
2023-06-19 08:18:09,24.80,24.80,24.80,83.30,1054217,28,19911,-67
2023-06-19 08:18:39,24.90,24.90,24.90,83.20,1053651,28,19935,-65
2023-06-19 08:19:10,24.80,24.80,24.80,83.10,1047491,28,20278,-66
2023-06-19 08:19:42,24.90,24.90,24.90,82.90,1048932,28,19919,-66
2023-06-19 08:20:13,25.00,25.00,25.00,83.10,1044392,28,19912,-65
2023-06-19 08:20:43,25.10,25.10,25.10,82.90,1052302,28,19978,-66
2023-06-19 08:21:16,25.10,25.10,25.10,82.70,1047926,28,20384,-66
2023-06-19 08:21:46,25.20,25.20,25.20,82.70,1052100,28,19935,-67
2023-06-19 08:22:17,25.20,25.20,25.20,83.00,1049599,28,20011,-66
2023-06-19 08:22:47,25.30,25.30,25.30,82.50,1051192,28,19912,-66
2023-06-19 08:23:18,25.40,25.40,25.40,82.30,1050246,28,19995,-66
2023-06-19 08:23:49,25.40,25.40,25.40,82.50,1050823,28,19982,-66
2023-06-19 08:24:19,25.50,25.50,25.50,82.40,1046780,28,19912,-66
2023-06-19 08:24:50,25.40,25.40,25.40,82.30,1048492,28,19912,-67
2023-06-19 08:25:20,25.80,25.80,25.80,82.60,1051600,28,19915,-67
2023-06-19 08:25:51,26.20,26.20,26.20,82.10,1049749,28,20526,-67
2023-06-19 08:26:21,26.60,26.60,26.60,81.30,1053768,28,19930,-67
2023-06-19 08:26:52,26.80,26.80,26.80,81.10,1047812,28,20652,-66
2023-06-19 08:27:23,27.10,27.10,27.10,80.80,1053937,28,19923,-66
2023-06-19 08:27:53,27.30,27.30,27.30,80.60,1050184,28,19951,-67
2023-06-19 08:28:24,27.60,27.60,27.60,80.80,1051540,28,19912,-67
2023-06-19 08:28:55,27.90,27.90,27.90,79.70,1049012,28,19946,-67
2023-06-19 08:29:25,28.10,28.10,28.10,79.30,1047113,28,20011,-67
2023-06-19 08:29:56,28.30,28.30,28.30,78.80,1051733,28,19915,-67
2023-06-19 08:30:26,28.50,28.50,28.50,78.80,1053553,28,20377,-67
2023-06-19 08:30:57,28.60,28.60,28.60,77.90,1052588,28,20354,-67
2023-06-19 08:31:28,28.70,28.70,28.70,77.60,1048955,28,19912,-67
2023-06-19 08:31:59,28.70,28.70,28.70,77.30,1051674,28,19904,-68
2023-06-19 08:32:30,28.70,28.70,28.70,77.10,1051518,28,19901,-65
2023-06-19 08:33:01,28.70,28.70,28.70,77.10,1052019,28,20714,-66
2023-06-19 08:33:33,28.60,28.60,28.60,77.50,1048434,28,19951,-67
2023-06-19 08:34:07,28.40,28.40,28.40,78.00,1052560,28,19907,-67
2023-06-19 08:34:38,28.20,28.20,28.20,77.60,1050481,28,19919,-66
2023-06-19 08:35:09,28.10,28.10,28.10,77.80,1050780,28,19939,-68
2023-06-19 08:35:39,27.80,27.80,27.80,77.90,1049200,28,19920,-66
2023-06-19 08:36:10,27.50,27.50,27.50,78.30,1052044,28,19901,-66
2023-06-19 08:36:41,27.30,27.30,27.30,78.90,1050463,28,19951,-66
2023-06-19 08:37:11,27.10,27.10,27.10,78.90,1047377,28,19920,-65
2023-06-19 08:37:42,27.00,27.00,27.00,79.90,1051661,28,20281,-65
2023-06-19 08:38:12,26.90,26.90,26.90,79.70,1048983,28,19900,-64
2023-06-19 08:38:43,27.00,27.00,27.00,79.30,1050874,28,19908,-65
2023-06-19 08:39:13,27.10,27.10,27.10,78.90,1050058,28,19913,-66
2023-06-19 08:39:44,27.00,27.00,27.00,79.50,1053257,28,19911,-65
2023-06-19 08:40:14,26.70,26.70,26.70,79.30,1047922,28,19904,-66
2023-06-19 08:40:45,26.70,26.70,26.70,79.70,1053018,28,19904,-64
2023-06-19 08:41:18,26.50,26.50,26.50,80.10,1049354,28,20407,-66
2023-06-19 08:41:49,26.50,26.50,26.50,79.90,1050744,28,19919,-66
2023-06-19 08:42:19,26.40,26.40,26.40,80.20,1052873,28,20642,-65
2023-06-19 08:42:52,26.10,26.10,26.10,80.80,1051064,28,19955,-68
2023-06-19 08:43:23,26.20,26.20,26.20,81.00,1051679,28,20014,-69
2023-06-19 08:43:54,26.20,26.20,26.20,81.20,1053850,28,20584,-66
2023-06-19 08:44:25,26.20,26.20,26.20,81.00,1052088,28,19908,-68
2023-06-19 08:44:55,26.20,26.20,26.20,81.20,1053629,28,20097,-67
2023-06-19 08:45:27,26.40,26.40,26.40,81.30,1053050,28,19904,-67
2023-06-19 08:46:11,26.50,26.50,26.50,81.00,1049077,28,20265,-67
2023-06-19 08:46:41,26.50,26.50,26.50,81.00,1051059,28,19998,-70
2023-06-19 08:47:12,26.70,26.70,26.70,80.40,1048815,28,19912,-67
2023-06-19 08:47:42,26.80,26.80,26.80,80.60,1050216,28,19942,-67
2023-06-19 08:48:13,26.90,26.90,26.90,80.10,1052057,28,19907,-66
2023-06-19 08:48:44,27.00,27.00,27.00,79.80,1051830,28,19908,-65
2023-06-19 08:49:15,27.00,27.00,27.00,79.90,1048663,28,19912,-66
2023-06-19 08:49:46,27.10,27.10,27.10,79.70,1048633,28,19939,-66
2023-06-19 08:50:16,27.10,27.10,27.10,79.60,1047896,28,19911,-66
2023-06-19 08:50:47,27.00,27.00,27.00,80.20,1051543,28,20377,-65
2023-06-19 08:51:18,27.00,27.00,27.00,80.30,1051800,28,19912,-67
2023-06-19 08:51:48,26.90,26.90,26.90,80.00,1052890,28,20019,-67
2023-06-19 08:52:19,27.00,27.00,27.00,80.30,1050267,28,19919,-66
2023-06-19 08:52:49,27.00,27.00,27.00,79.90,1053267,28,20316,-68
2023-06-19 08:53:20,26.70,26.70,26.70,80.20,1047952,28,20002,-68
2023-06-19 08:53:55,26.60,26.60,26.60,80.20,1053179,28,19907,-66
2023-06-19 08:54:25,26.60,26.60,26.60,80.80,1044848,28,19978,-67
2023-06-19 08:54:56,26.50,26.50,26.50,80.70,1055428,28,19958,-66
2023-06-19 08:55:27,26.40,26.40,26.40,81.00,1049856,28,19919,-66
2023-06-19 08:55:58,26.50,26.50,26.50,81.40,1051598,28,19912,-66
2023-06-19 08:56:28,26.50,26.50,26.50,81.10,1050362,28,19912,-67
2023-06-19 08:57:03,26.60,26.60,26.60,80.90,1050702,28,19928,-67
2023-06-19 08:57:40,26.70,26.70,26.70,80.50,1050999,28,19987,-66
2023-06-19 08:58:11,26.70,26.70,26.70,80.90,1045587,28,19912,-66
2023-06-19 08:58:42,26.70,26.70,26.70,80.50,1053572,28,19955,-67
2023-06-19 08:59:14,26.80,26.80,26.80,81.10,1051543,28,19922,-66
2023-06-19 08:59:50,26.90,26.90,26.90,80.00,1047484,28,20363,-67
2023-06-19 09:00:25,27.10,27.10,27.10,80.60,1048099,28,20271,-66
2023-06-19 09:00:57,27.10,27.10,27.10,79.80,1053683,28,19911,-66
2023-06-19 09:01:28,27.10,27.10,27.10,80.50,1051670,28,19915,-66
2023-06-19 09:01:59,27.20,27.20,27.20,79.50,1049749,28,19908,-68
2023-06-19 09:02:56,27.40,27.40,27.40,79.50,1047817,28,20200,-67
2023-06-19 09:03:27,27.50,27.50,27.50,79.10,1052231,28,19944,-67
2023-06-19 09:03:57,27.60,27.60,27.60,78.70,1052043,28,20305,-67
2023-06-19 09:04:28,27.70,27.70,27.70,79.30,1052903,28,19916,-68
2023-06-19 09:05:08,27.70,27.70,27.70,78.90,1048778,28,19920,-67
2023-06-19 09:05:40,27.70,27.70,27.70,78.70,1051483,28,20101,-68
2023-06-19 09:06:11,27.80,27.80,27.80,78.50,1049671,28,20306,-67
2023-06-19 09:06:47,27.80,27.80,27.80,79.00,1052798,28,19923,-67
2023-06-19 09:07:18,27.50,27.50,27.50,79.90,1053121,28,19919,-67
2023-06-19 09:07:57,27.50,27.50,27.50,79.70,1053847,28,19912,-66
2023-06-19 09:08:28,27.50,27.50,27.50,79.60,1045206,28,20243,-66
2023-06-19 09:08:59,27.40,27.40,27.40,79.80,1051683,28,19908,-67
2023-06-19 09:09:32,27.20,27.20,27.20,79.30,1053483,28,19939,-67
2023-06-19 09:10:13,27.00,27.00,27.00,80.30,1053975,28,19912,-68
2023-06-19 09:10:57,27.00,27.00,27.00,80.60,1052243,28,20393,-66
2023-06-19 09:11:27,26.90,26.90,26.90,80.60,1048817,28,19913,-66
2023-06-19 09:12:02,26.90,26.90,26.90,80.20,1052702,28,19908,-66
2023-06-19 09:12:33,26.90,26.90,26.90,80.60,1049181,28,19990,-67
2023-06-19 09:13:04,27.00,27.00,27.00,80.60,1049784,28,19914,-67
2023-06-19 09:13:34,27.00,27.00,27.00,80.20,1049258,28,19912,-67
2023-06-19 09:14:05,27.00,27.00,27.00,80.00,1043425,28,19927,-67
2023-06-19 09:14:36,27.10,27.10,27.10,79.30,1044882,28,20002,-66
2023-06-19 09:15:13,27.20,27.20,27.20,79.90,1045668,28,19974,-65
2023-06-19 09:15:44,27.10,27.10,27.10,80.70,1053494,28,20084,-68
2023-06-19 09:16:14,26.90,26.90,26.90,80.80,1051785,28,19911,-64
2023-06-19 09:16:45,26.90,26.90,26.90,80.60,1050464,28,20465,-65
2023-06-19 09:17:20,26.70,26.70,26.70,80.50,1050198,28,20393,-65
2023-06-19 09:18:00,26.60,26.60,26.60,80.20,1052042,28,19916,-64
2023-06-19 09:18:41,26.60,26.60,26.60,80.40,1053664,28,19919,-65
2023-06-19 09:19:19,26.70,26.70,26.70,79.90,1045969,28,20002,-66
2023-06-19 09:19:50,26.80,26.80,26.80,80.50,1052454,28,19908,-66
2023-06-19 09:20:26,26.80,26.80,26.80,80.60,1049463,28,20039,-66
2023-06-19 09:20:56,26.80,26.80,26.80,81.00,1053450,28,19912,-67
2023-06-19 09:21:28,26.80,26.80,26.80,80.70,1051575,28,19919,-67
2023-06-19 09:22:00,26.80,26.80,26.80,80.70,1052672,28,19969,-67
2023-06-19 09:22:31,26.80,26.80,26.80,80.80,1048373,28,20330,-67
2023-06-19 09:23:01,26.70,26.70,26.70,80.80,1051090,28,19928,-67
2023-06-19 09:23:34,26.90,26.90,26.90,80.50,1046133,28,20032,-68
2023-06-19 09:24:06,27.00,27.00,27.00,80.40,1051690,28,20349,-69
2023-06-19 09:24:38,27.20,27.20,27.20,80.10,1049569,28,19934,-68
2023-06-19 09:25:10,27.30,27.30,27.30,79.70,1053338,28,19999,-67
2023-06-19 09:25:47,27.40,27.40,27.40,79.90,1051096,28,20371,-68
2023-06-19 09:26:19,27.60,27.60,27.60,79.50,1050781,28,19904,-67
2023-06-19 09:26:50,27.80,27.80,27.80,79.90,1051597,28,19915,-67
2023-06-19 09:27:21,27.90,27.90,27.90,79.90,1053329,28,20366,-67
2023-06-19 09:27:51,28.00,28.00,28.00,80.10,1049272,28,19908,-67
2023-06-19 09:28:22,27.90,27.90,27.90,79.40,1052841,28,20552,-68
2023-06-19 09:28:52,27.70,27.70,27.70,79.90,1054109,28,19998,-66
2023-06-19 09:29:25,27.60,27.60,27.60,80.00,1052132,28,20100,-67
2023-06-19 09:29:56,27.80,27.80,27.80,80.00,1048895,28,20029,-68
2023-06-19 09:30:27,28.00,28.00,28.00,79.40,1054000,28,20319,-68
2023-06-19 09:30:58,28.20,28.20,28.20,80.00,1049956,28,20295,-68
2023-06-19 09:31:33,28.20,28.20,28.20,79.90,1047204,28,20344,-67
2023-06-19 09:32:19,28.30,28.30,28.30,79.50,1045037,28,19909,-67
2023-06-19 09:32:50,28.60,28.60,28.60,78.70,1049622,28,20370,-70
2023-06-19 09:33:20,28.80,28.80,28.80,78.60,1048166,28,19915,-67
2023-06-19 09:33:51,29.10,29.10,29.10,78.20,1045777,28,19936,-68
2023-06-19 09:34:21,28.90,28.90,28.90,78.30,1047664,28,19915,-68
2023-06-19 09:34:53,29.10,29.10,29.10,78.30,1049851,28,19932,-67
2023-06-19 09:35:23,29.00,29.00,29.00,78.00,1049792,28,19915,-67
2023-06-19 09:35:55,29.10,29.10,29.10,77.30,1051375,28,19983,-68
2023-06-19 09:36:27,29.20,29.20,29.20,77.40,1051397,28,19915,-69
2023-06-19 09:36:57,29.30,29.30,29.30,77.50,1052147,28,19914,-70
2023-06-19 09:37:30,29.30,29.30,29.30,77.80,1051152,28,19926,-68
2023-06-19 09:38:01,29.20,29.20,29.20,77.80,1050158,28,19973,-66
2023-06-19 09:38:33,29.30,29.30,29.30,77.20,1049200,28,19913,-66
2023-06-19 09:39:04,29.20,29.20,29.20,78.00,1052832,28,19904,-67
2023-06-19 09:39:37,29.10,29.10,29.10,77.80,1050720,28,19950,-66
2023-06-19 09:40:10,29.10,29.10,29.10,77.80,1052253,28,19911,-70
2023-06-19 09:40:41,28.90,28.90,28.90,77.70,1050088,28,19908,-67
2023-06-19 09:41:12,28.70,28.70,28.70,77.80,1048671,28,20416,-67
2023-06-19 09:41:46,28.70,28.70,28.70,77.90,1048673,28,20039,-67
2023-06-19 09:42:17,28.70,28.70,28.70,77.80,1053183,28,19904,-67
2023-06-19 09:42:53,28.80,28.80,28.80,77.60,1050437,28,19912,-68
2023-06-19 09:43:32,28.90,28.90,28.90,77.90,1052074,28,19915,-65
2023-06-19 09:44:12,28.90,28.90,28.90,77.70,1050283,28,19970,-68
2023-06-19 09:44:43,28.90,28.90,28.90,77.40,1049102,28,19912,-67
2023-06-19 09:45:18,28.80,28.80,28.80,78.40,1053030,28,19908,-67
2023-06-19 09:45:50,28.70,28.70,28.70,78.00,1048810,28,19912,-66
2023-06-19 09:46:21,28.70,28.70,28.70,77.90,1053711,28,20265,-66
2023-06-19 09:46:52,28.60,28.60,28.60,78.00,1050377,28,19920,-67
2023-06-19 09:47:24,28.30,28.30,28.30,78.20,1051334,28,19911,-69
2023-06-19 09:47:55,28.00,28.00,28.00,78.80,1049211,28,19969,-67
2023-06-19 09:48:30,27.70,27.70,27.70,78.90,1050047,28,19968,-70
2023-06-19 09:49:01,27.70,27.70,27.70,78.60,1050563,28,19914,-69
2023-06-19 09:49:34,27.60,27.60,27.60,79.60,1052649,28,20781,-68
2023-06-19 09:50:06,27.30,27.30,27.30,79.50,1054440,28,20313,-67
2023-06-19 09:50:37,27.10,27.10,27.10,80.30,1051948,28,20690,-68
2023-06-19 09:51:18,27.00,27.00,27.00,80.80,1049347,28,20092,-69
2023-06-19 09:51:51,27.10,27.10,27.10,79.80,1047216,28,19921,-68
2023-06-19 09:52:24,27.10,27.10,27.10,80.20,1052326,28,20282,-66
2023-06-19 09:52:55,27.20,27.20,27.20,80.10,1051838,28,19920,-68
2023-06-19 09:53:26,27.30,27.30,27.30,79.70,1049618,28,19912,-68
2023-06-19 09:53:58,27.30,27.30,27.30,79.70,1051723,28,20411,-66
2023-06-19 09:54:28,27.00,27.00,27.00,79.80,1053435,28,20267,-67
2023-06-19 09:55:02,26.90,26.90,26.90,80.00,1053670,28,19912,-68
2023-06-19 09:55:33,26.80,26.80,26.80,80.40,1046637,28,19931,-68
2023-06-19 09:56:04,26.80,26.80,26.80,80.30,1044518,28,19930,-67
2023-06-19 09:56:35,26.80,26.80,26.80,81.20,1053691,28,19958,-67
2023-06-19 09:57:06,26.80,26.80,26.80,81.00,1051940,28,20006,-67
2023-06-19 09:57:40,26.60,26.60,26.60,81.20,1053678,28,19968,-67
2023-06-19 09:58:10,26.60,26.60,26.60,81.20,1045694,28,20239,-68
2023-06-19 09:58:44,26.60,26.60,26.60,81.00,1052101,28,19923,-70
2023-06-19 09:59:15,26.70,26.70,26.70,80.20,1045861,28,20425,-67
2023-06-19 09:59:54,26.80,26.80,26.80,80.70,1047720,28,19916,-68
2023-06-19 10:00:31,26.80,26.80,26.80,81.30,1048275,28,20043,-69
2023-06-19 10:01:03,26.70,26.70,26.70,80.70,1051985,27,20278,-67
2023-06-19 10:01:33,26.70,26.70,26.70,80.70,1053678,28,20122,-66
2023-06-19 10:02:06,26.70,26.70,26.70,81.00,1050357,28,19911,-70
2023-06-19 10:02:38,26.60,26.60,26.60,81.60,1054181,28,19950,-68
2023-06-19 10:03:11,26.80,26.80,26.80,81.20,1047115,28,19952,-67
2023-06-19 10:03:43,26.90,26.90,26.90,80.40,1052985,28,19916,-70
2023-06-19 10:04:13,27.00,27.00,27.00,80.50,1047760,28,20040,-68
2023-06-19 10:04:55,27.10,27.10,27.10,80.30,1050108,28,19939,-66
2023-06-19 10:05:32,27.20,27.20,27.20,79.90,1044796,28,19913,-67
2023-06-19 10:06:03,27.10,27.10,27.10,80.40,1052131,28,19938,-70
2023-06-19 10:06:44,27.10,27.10,27.10,80.60,1053693,28,19931,-70
2023-06-19 10:07:16,27.10,27.10,27.10,80.70,1049755,28,19916,-66
2023-06-19 10:07:47,27.20,27.20,27.20,80.40,1052205,28,20511,-69
2023-06-19 10:08:26,27.20,27.20,27.20,80.70,1049634,28,19908,-70
2023-06-19 10:09:06,27.10,27.10,27.10,80.70,1053671,28,19915,-69
2023-06-19 10:09:37,27.10,27.10,27.10,80.10,1053589,28,19950,-70
2023-06-19 10:10:08,27.20,27.20,27.20,81.20,1051260,28,20347,-69
2023-06-19 10:10:48,27.20,27.20,27.20,81.20,1050871,28,19912,-69
2023-06-19 10:11:18,27.40,27.40,27.40,80.00,1054610,28,19942,-70
2023-06-19 10:11:52,27.50,27.50,27.50,80.80,1052149,28,19931,-68
2023-06-19 10:12:33,27.60,27.60,27.60,79.60,1052520,28,19920,-66
2023-06-19 10:13:14,27.70,27.70,27.70,79.30,1051413,28,19915,-70
2023-06-19 10:13:45,27.80,27.80,27.80,80.40,1047501,28,20014,-69
2023-06-19 10:14:18,27.50,27.50,27.50,80.30,1053778,28,19932,-67
2023-06-19 10:14:50,27.30,27.30,27.30,80.20,1052749,28,19920,-67
2023-06-19 10:15:27,27.50,27.50,27.50,80.70,1046528,28,19912,-68
2023-06-19 10:15:58,27.50,27.50,27.50,80.50,1052887,28,20262,-68
2023-06-19 10:16:31,27.50,27.50,27.50,80.70,1054797,28,19942,-67
2023-06-19 10:17:08,27.50,27.50,27.50,80.40,1047595,28,19917,-68
2023-06-19 10:17:42,27.70,27.70,27.70,79.40,1047383,28,20171,-67
2023-06-19 10:18:14,28.00,28.00,28.00,79.30,1054276,28,19935,-69
2023-06-19 10:18:48,28.20,28.20,28.20,78.70,1051961,28,19915,-68
2023-06-19 10:19:21,28.30,28.30,28.30,79.00,1053487,28,20195,-69
2023-06-19 10:19:52,28.50,28.50,28.50,78.40,1052047,28,19927,-66
2023-06-19 10:20:31,28.80,28.80,28.80,78.70,1051174,28,19904,-68
2023-06-19 10:21:02,29.10,29.10,29.10,78.90,1050713,28,19944,-66
2023-06-19 10:21:43,29.30,29.30,29.30,78.80,1053361,28,19912,-67
2023-06-19 10:22:19,29.10,29.10,29.10,78.70,1053866,28,19955,-69
2023-06-19 10:22:56,29.30,29.30,29.30,78.10,1051448,28,19912,-69
2023-06-19 10:23:28,29.50,29.50,29.50,77.30,1052510,28,20007,-66
2023-06-19 10:24:02,29.60,29.60,29.60,78.10,1054299,28,19907,-70
2023-06-19 10:24:32,30.30,30.30,30.30,76.60,1054500,28,19914,-67
2023-06-19 10:25:04,30.90,30.90,30.90,76.40,1053572,28,20429,-68
2023-06-19 10:25:35,31.30,31.30,31.30,76.10,1049597,28,19908,-66
2023-06-19 10:26:06,31.80,31.80,31.80,75.20,1051884,28,19930,-67
2023-06-19 10:26:37,32.10,32.10,32.10,74.80,1052119,28,20386,-68
2023-06-19 10:27:10,32.30,32.30,32.30,74.30,1051687,28,20585,-67
2023-06-19 10:27:40,32.50,32.50,32.50,73.80,1051360,28,20254,-68
2023-06-19 10:28:18,32.70,32.70,32.70,74.70,1053603,28,19900,-70
2023-06-19 10:28:49,32.90,32.90,32.90,73.30,1046955,28,19938,-66
2023-06-19 10:29:20,33.20,33.20,33.20,72.80,1050614,28,20373,-67
2023-06-19 10:29:53,33.50,33.50,33.50,74.10,1049278,28,20333,-67
2023-06-19 10:30:25,33.40,33.40,33.40,73.80,1050751,28,19977,-67
2023-06-19 10:30:59,33.20,33.20,33.20,72.70,1054090,28,20054,-67
2023-06-19 10:31:30,33.30,33.30,33.30,73.10,1052309,28,20234,-68
2023-06-19 10:32:00,33.40,33.40,33.40,72.40,1052955,28,19944,-68
2023-06-19 10:32:31,33.50,33.50,33.50,71.90,1051395,28,20096,-67
2023-06-19 10:33:04,33.80,33.80,33.80,72.80,1045608,28,20004,-67
2023-06-19 10:33:36,33.70,33.70,33.70,72.40,1048034,28,19931,-68
2023-06-19 10:34:07,33.30,33.30,33.30,71.70,1052175,28,19940,-68
2023-06-19 10:34:37,33.50,33.50,33.50,71.90,1051596,28,20172,-67
2023-06-19 10:35:12,33.70,33.70,33.70,71.50,1051746,28,19915,-67
2023-06-19 10:35:43,33.50,33.50,33.50,71.50,1051736,28,20313,-66
2023-06-19 10:36:15,33.50,33.50,33.50,71.90,1054824,28,19953,-66
2023-06-19 10:36:45,33.60,33.60,33.60,71.90,1053339,28,19914,-67
2023-06-19 10:37:16,33.70,33.70,33.70,71.10,1049543,28,19935,-68
2023-06-19 10:37:47,33.80,33.80,33.80,71.30,1052009,28,19915,-68
2023-06-19 10:38:18,33.40,33.40,33.40,71.30,1049677,28,19904,-68
2023-06-19 10:38:49,33.70,33.70,33.70,71.30,1045251,28,20429,-67
2023-06-19 10:39:20,34.20,34.20,34.20,70.70,1054224,28,19908,-67
2023-06-19 10:39:51,34.60,34.60,34.60,70.20,1048976,28,19915,-67
2023-06-19 10:40:21,34.90,34.90,34.90,69.90,1049927,28,19912,-68
2023-06-19 10:40:52,35.10,35.10,35.10,69.80,1049423,28,19999,-67
2023-06-19 10:41:24,35.20,35.20,35.20,69.60,1051476,28,19916,-67
2023-06-19 10:41:55,35.40,35.40,35.40,69.80,1052710,28,19915,-69
2023-06-19 10:42:26,35.60,35.60,35.60,69.70,1051644,28,20346,-68
2023-06-19 10:42:56,35.70,35.70,35.70,69.20,1053494,28,19947,-67
2023-06-19 10:43:31,35.40,35.40,35.40,68.80,1053497,28,20290,-66
2023-06-19 10:44:04,35.30,35.30,35.30,69.00,1052021,28,19995,-67
2023-06-19 10:44:35,35.20,35.20,35.20,68.90,1053512,28,19915,-66
2023-06-19 10:45:06,35.20,35.20,35.20,68.80,1053901,28,19918,-67
2023-06-19 10:45:37,35.40,35.40,35.40,68.70,1044581,28,19920,-67
2023-06-19 10:46:08,35.30,35.30,35.30,68.40,1045163,28,19912,-67
2023-06-19 10:46:40,35.30,35.30,35.30,68.80,1049355,28,19959,-67
2023-06-19 10:47:10,35.50,35.50,35.50,68.50,1051630,28,19912,-68
2023-06-19 10:47:41,35.60,35.60,35.60,68.30,1052124,28,20206,-67
2023-06-19 10:48:18,35.10,35.10,35.10,68.00,1054462,28,20355,-68
2023-06-19 10:48:49,34.80,34.80,34.80,68.30,1051631,28,20423,-69
2023-06-19 10:49:20,35.10,35.10,35.10,68.60,1049987,28,20003,-70
2023-06-19 10:49:51,35.00,35.00,35.00,68.20,1053605,28,19920,-68
2023-06-19 10:50:22,35.60,35.60,35.60,68.30,1052464,28,20367,-68
2023-06-19 10:50:56,36.00,36.00,36.00,67.70,1053189,28,19936,-68
2023-06-19 10:51:27,36.20,36.20,36.20,67.50,1051639,28,19912,-67
2023-06-19 10:51:59,36.30,36.30,36.30,67.30,1051843,28,19919,-67
2023-06-19 10:52:30,36.20,36.20,36.20,67.70,1051453,28,19947,-67
2023-06-19 10:53:00,36.20,36.20,36.20,67.30,1052107,28,19942,-69
2023-06-19 10:53:31,36.30,36.30,36.30,67.50,1049386,28,19920,-66
2023-06-19 10:54:02,36.10,36.10,36.10,67.30,1051839,28,20275,-67
2023-06-19 10:54:33,36.20,36.20,36.20,67.70,1049903,28,19987,-67
2023-06-19 10:55:04,36.00,36.00,36.00,67.60,1048821,28,19905,-67
2023-06-19 10:55:34,35.60,35.60,35.60,67.90,1047791,28,20401,-67
2023-06-19 10:56:06,34.80,34.80,34.80,67.90,1053715,28,19953,-67
2023-06-19 10:56:36,34.20,34.20,34.20,68.40,1052179,28,19908,-70
2023-06-19 10:57:07,34.80,34.80,34.80,68.80,1051942,28,19912,-68
2023-06-19 10:57:38,35.10,35.10,35.10,68.60,1052392,28,20331,-68
2023-06-19 10:58:09,35.20,35.20,35.20,68.70,1053421,28,19941,-69
2023-06-19 10:58:40,35.20,35.20,35.20,68.30,1052486,28,19950,-68
2023-06-19 10:59:11,35.10,35.10,35.10,68.00,1053540,28,20006,-68
2023-06-19 10:59:41,35.20,35.20,35.20,68.10,1047502,28,20321,-69
2023-06-19 11:00:22,35.50,35.50,35.50,67.80,1054264,28,19911,-69
2023-06-19 11:00:52,35.20,35.20,35.20,68.00,1053887,28,19935,-67
2023-06-19 11:01:31,35.10,35.10,35.10,68.10,1051694,28,20291,-68
2023-06-19 11:02:02,34.80,34.80,34.80,68.40,1054176,28,19954,-67
2023-06-19 11:02:32,34.70,34.70,34.70,68.80,1050160,28,20395,-68
2023-06-19 11:03:03,35.00,35.00,35.00,68.20,1050009,28,19988,-67
2023-06-19 11:03:34,35.20,35.20,35.20,68.10,1048828,28,20010,-67
2023-06-19 11:04:09,35.20,35.20,35.20,68.10,1053657,28,20195,-68
2023-06-19 11:04:39,35.20,35.20,35.20,67.90,1051595,28,19916,-66
2023-06-19 11:05:11,35.40,35.40,35.40,67.80,1053509,28,19908,-68
2023-06-19 11:05:45,35.40,35.40,35.40,67.70,1051485,28,20302,-68
2023-06-19 11:06:21,35.40,35.40,35.40,68.20,1054422,28,19912,-67
2023-06-19 11:06:52,35.20,35.20,35.20,67.80,1051673,28,19923,-67
2023-06-19 11:07:22,35.20,35.20,35.20,67.60,1053876,28,20287,-68
2023-06-19 11:07:54,35.20,35.20,35.20,67.80,1051802,28,19960,-67
2023-06-19 11:08:26,35.10,35.10,35.10,67.70,1052443,28,20036,-67
2023-06-19 11:08:57,35.10,35.10,35.10,67.70,1051708,28,19908,-69
2023-06-19 11:09:30,35.10,35.10,35.10,67.40,1052013,28,19904,-67
2023-06-19 11:10:01,35.10,35.10,35.10,67.30,1052068,28,19995,-69
2023-06-19 11:10:32,35.10,35.10,35.10,67.50,1047851,28,19912,-67
2023-06-19 11:11:03,35.10,35.10,35.10,67.40,1053284,28,20324,-66
2023-06-19 11:11:41,34.90,34.90,34.90,67.60,1052122,28,19918,-67
2023-06-19 11:12:11,34.70,34.70,34.70,67.70,1052269,28,19908,-67
2023-06-19 11:12:43,35.00,35.00,35.00,68.00,1052122,28,20361,-68
2023-06-19 11:13:17,35.30,35.30,35.30,67.70,1053514,28,19916,-66
2023-06-19 11:13:47,35.40,35.40,35.40,67.00,1052017,28,19912,-67
2023-06-19 11:14:18,35.50,35.50,35.50,66.70,1052173,28,19923,-67
2023-06-19 11:14:49,35.50,35.50,35.50,67.10,1052181,28,19911,-67
2023-06-19 11:15:20,35.00,35.00,35.00,65.60,1049447,28,20248,-69
2023-06-19 11:15:50,34.70,34.70,34.70,66.40,1053769,28,19908,-68
2023-06-19 11:16:21,34.70,34.70,34.70,66.60,1051806,28,19915,-69
2023-06-19 11:16:51,34.70,34.70,34.70,66.90,1052128,28,19908,-67
2023-06-19 11:17:22,34.70,34.70,34.70,66.80,1053955,28,20046,-68
2023-06-19 11:17:53,34.70,34.70,34.70,66.80,1054201,28,20338,-67
2023-06-19 11:18:23,34.50,34.50,34.50,66.30,1049545,28,20323,-67
2023-06-19 11:18:57,34.30,34.30,34.30,66.40,1051822,28,20018,-66
2023-06-19 11:19:30,34.10,34.10,34.10,66.30,1047723,28,19935,-67
2023-06-19 11:20:00,34.00,34.00,34.00,65.80,1047382,28,19912,-68
2023-06-19 11:20:43,33.80,33.80,33.80,66.20,1045114,28,19963,-65
2023-06-19 11:21:14,33.70,33.70,33.70,66.90,1045695,28,20638,-65
2023-06-19 11:21:48,33.10,33.10,33.10,67.50,1053727,27,20040,-66
2023-06-19 11:22:19,32.90,32.90,32.90,67.90,1052514,28,19994,-66
2023-06-19 11:22:54,32.80,32.80,32.80,67.90,1046158,28,19965,-68
2023-06-19 11:23:34,32.60,32.60,32.60,68.20,1052125,28,19946,-68
2023-06-19 11:24:06,32.30,32.30,32.30,68.30,1053333,28,19908,-68
2023-06-19 11:24:37,32.10,32.10,32.10,68.90,1051650,28,20148,-68
2023-06-19 11:25:09,32.00,32.00,32.00,68.90,1051489,28,19957,-68
2023-06-19 11:25:40,31.90,31.90,31.90,69.00,1053397,28,20429,-71
2023-06-19 11:26:11,31.70,31.70,31.70,69.20,1051320,28,19908,-67
2023-06-19 11:26:49,31.60,31.60,31.60,69.40,1052393,28,19946,-69
2023-06-19 11:27:27,31.50,31.50,31.50,69.80,1053784,28,20358,-67
2023-06-19 11:27:58,31.20,31.20,31.20,70.00,1052547,28,20559,-70
2023-06-19 11:28:29,31.20,31.20,31.20,70.30,1051569,28,20334,-70
2023-06-19 11:29:00,31.10,31.10,31.10,70.50,1050412,28,19916,-67
2023-06-19 11:29:32,31.00,31.00,31.00,70.60,1053336,28,19958,-68
2023-06-19 11:30:05,30.50,30.50,30.50,70.70,1049190,28,19923,-68
2023-06-19 11:30:35,30.20,30.20,30.20,71.10,1052452,28,19927,-70
2023-06-19 11:31:07,30.10,30.10,30.10,71.40,1054047,28,20286,-67
2023-06-19 11:31:37,30.10,30.10,30.10,71.50,1051538,28,20440,-68
2023-06-19 11:32:10,30.00,30.00,30.00,71.50,1052078,28,20483,-69
2023-06-19 11:32:41,30.10,30.10,30.10,71.60,1051860,28,20359,-69
2023-06-19 11:33:22,30.00,30.00,30.00,71.50,1048767,28,19937,-67
2023-06-19 11:33:59,30.00,30.00,30.00,71.50,1047704,28,19961,-70
2023-06-19 11:34:33,30.20,30.20,30.20,71.60,1043774,28,19917,-70
2023-06-19 11:35:06,30.00,30.00,30.00,71.60,1053235,28,19908,-69
2023-06-19 11:35:36,29.80,29.80,29.80,71.50,1049781,28,20411,-66
2023-06-19 11:36:08,29.90,29.90,29.90,71.60,1054128,28,19908,-66
2023-06-19 11:36:39,29.90,29.90,29.90,71.60,1051820,28,20053,-65
2023-06-19 11:37:14,30.00,30.00,30.00,71.80,1051184,28,20007,-67
2023-06-19 11:37:44,30.10,30.10,30.10,71.40,1051586,28,19918,-66
2023-06-19 11:38:21,30.20,30.20,30.20,71.50,1046613,28,20362,-65
2023-06-19 11:38:52,30.20,30.20,30.20,71.60,1047560,28,19908,-66
2023-06-19 11:39:23,30.20,30.20,30.20,71.40,1051672,28,20314,-66
2023-06-19 11:39:56,30.20,30.20,30.20,71.30,1051453,28,19998,-66
2023-06-19 11:40:28,30.30,30.30,30.30,71.40,1050128,28,19907,-66
2023-06-19 11:40:59,30.30,30.30,30.30,71.30,1050402,28,19940,-67
2023-06-19 11:41:30,30.30,30.30,30.30,71.40,1050092,28,19904,-66
2023-06-19 11:42:00,30.30,30.30,30.30,71.70,1051620,28,20625,-66
2023-06-19 11:42:32,30.40,30.40,30.40,71.50,1051447,28,19911,-67
2023-06-19 11:43:02,30.40,30.40,30.40,71.40,1050404,28,19931,-64
2023-06-19 11:43:34,30.40,30.40,30.40,71.40,1051693,28,20014,-63
2023-06-19 11:44:06,30.30,30.30,30.30,71.80,1055669,28,19904,-65
2023-06-19 11:44:52,30.20,30.20,30.20,71.70,1052312,28,19958,-66
2023-06-19 11:45:23,30.10,30.10,30.10,71.90,1046724,28,19913,-64
2023-06-19 11:45:54,30.00,30.00,30.00,71.80,1054159,28,20249,-64
2023-06-19 11:46:28,29.90,29.90,29.90,72.00,1053696,28,19922,-63
2023-06-19 11:46:59,29.80,29.80,29.80,72.30,1045206,28,19916,-64
2023-06-19 11:47:31,29.50,29.50,29.50,72.30,1055729,28,20362,-64
2023-06-19 11:48:04,29.40,29.40,29.40,72.60,1055231,28,20333,-64
2023-06-19 11:48:38,29.30,29.30,29.30,72.90,1047280,28,19915,-67
2023-06-19 11:49:12,29.30,29.30,29.30,72.90,1047010,28,19931,-64
2023-06-19 11:49:42,29.30,29.30,29.30,72.80,1045613,28,19967,-66
2023-06-19 11:50:13,29.40,29.40,29.40,72.80,1052570,28,19962,-65
2023-06-19 11:50:44,29.40,29.40,29.40,73.50,1051726,28,20579,-64
2023-06-19 11:51:14,29.40,29.40,29.40,73.10,1052103,28,20382,-65
2023-06-19 11:51:45,29.50,29.50,29.50,73.10,1050953,27,19939,-64
2023-06-19 11:52:16,29.50,29.50,29.50,73.70,1053001,28,19916,-65
2023-06-19 11:52:47,29.60,29.60,29.60,73.30,1051506,28,19930,-66
2023-06-19 11:53:17,29.60,29.60,29.60,72.90,1050893,28,19912,-65
2023-06-19 11:53:48,29.70,29.70,29.70,72.80,1053746,28,19912,-66
2023-06-19 11:54:19,29.70,29.70,29.70,72.60,1051610,28,19937,-65
2023-06-19 11:54:49,29.60,29.60,29.60,72.90,1052778,28,19985,-66
2023-06-19 11:55:20,29.60,29.60,29.60,72.80,1048285,28,20255,-67
2023-06-19 11:55:51,29.70,29.70,29.70,72.90,1053662,28,19910,-67
2023-06-19 11:56:21,29.80,29.80,29.80,72.90,1053994,28,19904,-67
2023-06-19 11:56:52,30.00,30.00,30.00,72.70,1051549,28,20332,-66
2023-06-19 11:57:23,30.10,30.10,30.10,72.50,1051896,28,20320,-64
2023-06-19 11:57:53,30.20,30.20,30.20,72.20,1052110,28,19927,-66
2023-06-19 11:58:24,30.20,30.20,30.20,72.40,1051829,28,19912,-65
2023-06-19 11:58:55,30.30,30.30,30.30,72.20,1051195,28,19963,-64
2023-06-19 11:59:26,30.30,30.30,30.30,71.70,1052069,28,20100,-65
2023-06-19 11:59:56,30.40,30.40,30.40,71.60,1052927,28,19958,-65
2023-06-19 12:00:27,30.40,30.40,30.40,71.60,1053752,28,20310,-65
2023-06-19 12:00:58,30.40,30.40,30.40,71.50,1053147,28,19911,-65
2023-06-19 12:01:29,30.40,30.40,30.40,71.50,1052357,28,20025,-66
2023-06-19 12:01:59,30.40,30.40,30.40,71.40,1053674,28,19904,-65
2023-06-19 12:02:30,30.40,30.40,30.40,72.00,1052073,28,19912,-64
2023-06-19 12:03:00,30.40,30.40,30.40,71.50,1053323,28,20641,-65
2023-06-19 12:03:31,30.30,30.30,30.30,71.70,1052458,28,19939,-66
2023-06-19 12:04:02,30.30,30.30,30.30,71.80,1053200,28,20022,-66
2023-06-19 12:04:33,30.40,30.40,30.40,71.90,1054039,28,19959,-65
2023-06-19 12:05:04,30.30,30.30,30.30,72.30,1053950,28,19915,-65
2023-06-19 12:05:35,30.20,30.20,30.20,72.10,1051835,28,20115,-65
2023-06-19 12:06:06,30.20,30.20,30.20,72.10,1048672,28,19969,-64
2023-06-19 12:06:37,30.20,30.20,30.20,71.80,1052771,28,19931,-65
2023-06-19 12:07:08,30.20,30.20,30.20,72.20,1052115,28,20394,-63
2023-06-19 12:07:39,30.10,30.10,30.10,72.10,1051803,28,19969,-64
2023-06-19 12:08:09,29.90,29.90,29.90,72.30,1053829,28,19911,-65
2023-06-19 12:08:40,29.70,29.70,29.70,72.60,1053843,28,19912,-65
2023-06-19 12:09:11,29.70,29.70,29.70,72.80,1047479,28,19949,-66
2023-06-19 12:09:43,29.60,29.60,29.60,72.60,1047847,28,19905,-65
2023-06-19 12:10:13,29.60,29.60,29.60,72.50,1048056,28,19908,-66
2023-06-19 12:10:44,29.60,29.60,29.60,72.80,1049014,28,19912,-67
2023-06-19 12:11:14,29.70,29.70,29.70,73.10,1051981,28,19915,-66
2023-06-19 12:11:45,29.80,29.80,29.80,73.10,1053988,28,20350,-65
2023-06-19 12:12:16,29.80,29.80,29.80,72.80,1053919,28,20322,-66
2023-06-19 12:12:47,29.80,29.80,29.80,72.90,1051767,28,20034,-65
2023-06-19 12:13:17,29.70,29.70,29.70,73.00,1053429,28,19904,-65
2023-06-19 12:13:48,29.10,29.10,29.10,72.90,1049475,28,20534,-65
2023-06-19 12:14:19,28.60,28.60,28.60,73.30,1053897,28,19912,-66
2023-06-19 12:14:50,28.60,28.60,28.60,73.80,1055111,28,19912,-64
2023-06-19 12:15:20,28.40,28.40,28.40,73.70,1048006,28,19916,-65
2023-06-19 12:15:51,28.50,28.50,28.50,73.50,1050126,28,19923,-66
2023-06-19 12:16:22,28.60,28.60,28.60,73.60,1051459,28,19908,-66
2023-06-19 12:16:52,28.70,28.70,28.70,73.60,1053430,28,19908,-64
2023-06-19 12:17:23,28.80,28.80,28.80,73.50,1051508,28,19908,-66
2023-06-19 12:17:53,28.90,28.90,28.90,73.60,1053514,28,19908,-65
2023-06-19 12:18:24,29.00,29.00,29.00,73.60,1054049,28,20026,-65
2023-06-19 12:18:55,29.10,29.10,29.10,73.50,1051463,28,20642,-66
2023-06-19 12:19:26,29.10,29.10,29.10,73.20,1051452,28,19912,-66
2023-06-19 12:19:56,29.20,29.20,29.20,73.50,1054194,28,20219,-69
2023-06-19 12:20:27,29.20,29.20,29.20,73.90,1053233,28,19908,-66
2023-06-19 12:20:58,29.00,29.00,29.00,73.70,1055186,28,19915,-66
2023-06-19 12:21:29,29.00,29.00,29.00,73.90,1051455,28,19918,-65
2023-06-19 12:22:00,28.90,28.90,28.90,73.70,1055045,28,20017,-67
2023-06-19 12:22:30,28.90,28.90,28.90,73.60,1051776,28,19940,-67
2023-06-19 12:23:01,29.00,29.00,29.00,73.30,1051411,28,19908,-66
2023-06-19 12:23:31,29.00,29.00,29.00,72.90,1048535,28,19912,-66
2023-06-19 12:24:02,29.00,29.00,29.00,72.50,1051566,28,19937,-65
2023-06-19 12:24:32,29.20,29.20,29.20,72.50,1049170,28,20406,-64
2023-06-19 12:25:04,29.30,29.30,29.30,72.70,1052112,28,20075,-65
2023-06-19 12:25:34,29.40,29.40,29.40,72.50,1053810,28,19908,-65
2023-06-19 12:26:05,29.40,29.40,29.40,72.30,1051615,28,19915,-65
2023-06-19 12:26:39,29.50,29.50,29.50,72.30,1052574,28,19904,-64
2023-06-19 12:27:09,29.50,29.50,29.50,72.10,1053531,28,20338,-65
2023-06-19 12:27:41,29.50,29.50,29.50,72.30,1053439,28,19915,-65
2023-06-19 12:28:16,29.50,29.50,29.50,71.90,1052028,28,20112,-65
2023-06-19 12:28:47,29.50,29.50,29.50,72.10,1051912,28,19994,-66
2023-06-19 12:29:20,29.50,29.50,29.50,72.50,1049239,28,19919,-65
2023-06-19 12:29:51,29.50,29.50,29.50,72.70,1053770,28,19914,-68
2023-06-19 12:30:22,29.40,29.40,29.40,72.70,1051955,28,20270,-67
2023-06-19 12:30:53,29.40,29.40,29.40,72.70,1052175,28,19904,-66
2023-06-19 12:31:23,29.30,29.30,29.30,72.70,1048996,28,19904,-67
2023-06-19 12:31:59,29.40,29.40,29.40,72.90,1053084,28,19920,-66
2023-06-19 12:32:30,29.40,29.40,29.40,72.90,1049411,28,19970,-67
2023-06-19 12:33:03,29.40,29.40,29.40,73.10,1053494,28,19948,-67
2023-06-19 12:33:34,29.30,29.30,29.30,72.90,1051589,28,20010,-68
2023-06-19 12:34:07,29.10,29.10,29.10,72.90,1053723,28,19912,-68
2023-06-19 12:34:37,28.90,28.90,28.90,73.00,1051062,28,20381,-69
2023-06-19 12:35:08,28.80,28.80,28.80,73.10,1051427,28,19927,-69
2023-06-19 12:35:39,28.80,28.80,28.80,73.10,1047976,28,19920,-70
2023-06-19 12:36:12,28.90,28.90,28.90,73.20,1050984,28,19914,-69
2023-06-19 12:36:43,29.10,29.10,29.10,73.10,1051349,28,20339,-67
2023-06-19 12:37:14,29.30,29.30,29.30,73.20,1048779,28,20068,-70
2023-06-19 12:37:45,29.40,29.40,29.40,72.80,1047494,28,20251,-69
2023-06-19 12:38:16,29.40,29.40,29.40,72.30,1048921,28,20003,-70
2023-06-19 12:38:47,29.50,29.50,29.50,72.40,1051349,28,19916,-68
2023-06-19 12:39:18,29.60,29.60,29.60,72.40,1050443,28,19912,-68
2023-06-19 12:39:49,29.60,29.60,29.60,71.90,1049659,28,20290,-68
2023-06-19 12:40:20,29.70,29.70,29.70,71.80,1047278,28,20287,-69
2023-06-19 12:40:51,29.80,29.80,29.80,72.00,1048931,28,19923,-69
2023-06-19 12:41:21,29.80,29.80,29.80,71.90,1048642,28,19928,-66
2023-06-19 12:41:52,29.80,29.80,29.80,71.50,1049114,28,20011,-69
2023-06-19 12:42:22,29.80,29.80,29.80,71.60,1049505,28,20346,-67
2023-06-19 12:42:53,29.70,29.70,29.70,71.20,1050999,28,19922,-69
2023-06-19 12:43:23,29.80,29.80,29.80,71.50,1049890,28,19909,-67
2023-06-19 12:43:54,29.90,29.90,29.90,71.80,1050818,28,19909,-68
2023-06-19 12:44:25,29.80,29.80,29.80,71.70,1049649,28,19924,-69
2023-06-19 12:44:55,29.80,29.80,29.80,71.70,1050848,28,20384,-68
2023-06-19 12:45:26,29.60,29.60,29.60,71.50,1049020,28,19934,-69
2023-06-19 12:45:56,29.50,29.50,29.50,71.80,1047350,28,20060,-69
2023-06-19 12:46:27,29.50,29.50,29.50,72.00,1051093,28,19912,-68
2023-06-19 12:47:00,29.40,29.40,29.40,72.20,1045901,28,19908,-69
2023-06-19 12:47:32,29.30,29.30,29.30,71.90,1047889,28,19952,-67
2023-06-19 12:48:02,29.40,29.40,29.40,71.80,1047636,28,20340,-68
2023-06-19 12:48:33,29.30,29.30,29.30,71.90,1049393,28,20054,-68
2023-06-19 12:49:04,29.50,29.50,29.50,72.10,1048784,28,19914,-69
2023-06-19 12:49:34,29.50,29.50,29.50,71.50,1049912,28,19915,-68
2023-06-19 12:50:05,29.50,29.50,29.50,71.10,1047630,28,20007,-67
2023-06-19 12:50:36,29.50,29.50,29.50,70.80,1048428,28,20437,-68
2023-06-19 12:51:06,29.60,29.60,29.60,71.10,1051201,28,19908,-68
2023-06-19 12:51:37,29.60,29.60,29.60,71.10,1046966,28,20240,-69
2023-06-19 12:52:07,29.60,29.60,29.60,70.80,1049724,28,19912,-68
2023-06-19 12:52:38,29.70,29.70,29.70,71.30,1048873,28,20313,-68
2023-06-19 12:53:09,29.80,29.80,29.80,71.40,1045825,28,19944,-69
2023-06-19 12:53:39,29.80,29.80,29.80,71.00,1040982,28,20318,-69
2023-06-19 12:54:10,29.80,29.80,29.80,70.80,1041196,28,19921,-69
2023-06-19 12:54:42,29.80,29.80,29.80,70.60,1039324,28,19939,-69
2023-06-19 12:55:12,29.80,29.80,29.80,70.60,1050995,28,19926,-68
2023-06-19 12:55:43,29.80,29.80,29.80,70.60,1047632,28,19924,-70
2023-06-19 12:56:13,29.80,29.80,29.80,70.70,1049165,28,19939,-66
2023-06-19 12:56:45,29.80,29.80,29.80,71.10,1049287,28,19932,-68
2023-06-19 12:57:15,29.90,29.90,29.90,71.10,1049118,28,19916,-68
2023-06-19 12:57:46,29.90,29.90,29.90,70.80,1049654,28,19908,-70
2023-06-19 12:58:16,29.90,29.90,29.90,71.00,1052348,28,19995,-69
2023-06-19 12:58:47,29.80,29.80,29.80,71.10,1050150,28,20059,-67
2023-06-19 12:59:17,29.90,29.90,29.90,71.20,1049414,28,19904,-68
2023-06-19 12:59:48,30.00,30.00,30.00,71.30,1050194,28,20225,-69
2023-06-19 13:00:19,30.10,30.10,30.10,71.00,1051142,28,19904,-68
2023-06-19 13:00:49,30.00,30.00,30.00,70.90,1051109,28,19908,-67
2023-06-19 13:01:20,30.20,30.20,30.20,70.90,1048937,28,19904,-71
2023-06-19 13:01:50,30.20,30.20,30.20,70.70,1051386,28,19943,-70
2023-06-19 13:02:21,30.20,30.20,30.20,70.30,1052204,28,19930,-67
2023-06-19 13:02:52,30.20,30.20,30.20,70.50,1050379,28,19912,-68
2023-06-19 13:03:22,30.30,30.30,30.30,70.70,1051922,28,19907,-70
2023-06-19 13:03:53,30.30,30.30,30.30,70.30,1050404,28,19952,-68
2023-06-19 13:04:24,30.30,30.30,30.30,70.40,1051242,28,19908,-68
2023-06-19 13:04:55,30.30,30.30,30.30,70.00,1050616,28,19999,-68
2023-06-19 13:05:26,30.30,30.30,30.30,70.10,1049043,28,19916,-69
2023-06-19 13:05:56,30.40,30.40,30.40,70.30,1050193,28,20196,-69
2023-06-19 13:06:27,30.40,30.40,30.40,70.40,1050731,28,19908,-69
2023-06-19 13:06:57,30.40,30.40,30.40,70.30,1049533,28,19916,-69
2023-06-19 13:07:28,30.40,30.40,30.40,70.10,1050235,28,19923,-69
2023-06-19 13:07:59,30.40,30.40,30.40,70.30,1049903,28,19922,-70
2023-06-19 13:08:29,30.40,30.40,30.40,70.30,1052523,28,20363,-69
2023-06-19 13:09:00,30.30,30.30,30.30,70.10,1050690,28,19904,-70
2023-06-19 13:09:31,30.40,30.40,30.40,70.40,1051948,28,19999,-69
2023-06-19 13:10:01,30.30,30.30,30.30,70.50,1051175,28,19962,-69
2023-06-19 13:10:32,30.40,30.40,30.40,70.50,1049419,28,20378,-68
2023-06-19 13:11:02,30.30,30.30,30.30,70.00,1050221,28,19999,-69
2023-06-19 13:11:36,30.30,30.30,30.30,70.10,1048913,28,19962,-66
2023-06-19 13:12:06,30.10,30.10,30.10,69.60,1051666,28,19908,-67
2023-06-19 13:12:37,30.10,30.10,30.10,69.70,1046498,28,20287,-68
2023-06-19 13:13:10,30.10,30.10,30.10,69.90,1051415,28,19985,-68
2023-06-19 13:13:40,30.20,30.20,30.20,70.10,1049395,28,19909,-67
2023-06-19 13:14:11,30.20,30.20,30.20,70.00,1049438,28,20461,-67
2023-06-19 13:14:42,30.20,30.20,30.20,69.80,1049278,28,20388,-68
2023-06-19 13:15:12,30.10,30.10,30.10,69.70,1049674,28,19908,-69
2023-06-19 13:15:43,30.20,30.20,30.20,69.90,1050552,28,19916,-69
2023-06-19 13:16:15,30.30,30.30,30.30,69.80,1050494,28,20003,-69
2023-06-19 13:16:46,30.40,30.40,30.40,70.10,1050054,28,19913,-69
2023-06-19 13:17:17,30.30,30.30,30.30,69.60,1045677,28,20461,-68
2023-06-19 13:17:47,30.30,30.30,30.30,68.50,1048402,28,20069,-67
2023-06-19 13:18:18,30.30,30.30,30.30,68.60,1049938,28,19937,-67
2023-06-19 13:18:48,30.20,30.20,30.20,68.90,1050367,28,19973,-68
2023-06-19 13:19:19,30.30,30.30,30.30,69.00,1052855,28,19912,-68
2023-06-19 13:19:50,30.10,30.10,30.10,69.40,1049003,28,20362,-68
2023-06-19 13:20:20,30.00,30.00,30.00,69.10,1048968,28,19977,-69
2023-06-19 13:20:51,29.80,29.80,29.80,69.20,1050570,28,20056,-67
2023-06-19 13:21:21,29.80,29.80,29.80,69.70,1048863,28,19927,-68
2023-06-19 13:21:52,29.80,29.80,29.80,70.10,1050254,28,19916,-68
2023-06-19 13:22:23,29.70,29.70,29.70,69.80,1046183,28,19908,-67
2023-06-19 13:22:53,29.40,29.40,29.40,70.00,1046813,28,19916,-69
2023-06-19 13:23:24,29.30,29.30,29.30,70.00,1044834,28,19995,-67
2023-06-19 13:23:54,29.10,29.10,29.10,70.30,1050093,28,19919,-68
2023-06-19 13:24:28,29.00,29.00,29.00,70.40,1056109,28,20507,-66
2023-06-19 13:24:58,29.00,29.00,29.00,70.90,1049352,28,19915,-67
2023-06-19 13:25:29,29.10,29.10,29.10,70.80,1054786,28,19984,-68
2023-06-19 13:26:00,29.20,29.20,29.20,70.90,1054017,28,19923,-67
2023-06-19 13:26:30,29.30,29.30,29.30,71.00,1053015,28,19908,-69
2023-06-19 13:27:01,29.40,29.40,29.40,70.80,1057708,28,19922,-69
2023-06-19 13:27:31,29.50,29.50,29.50,70.30,1057376,28,19920,-68
2023-06-19 13:28:02,29.60,29.60,29.60,69.90,1053975,28,19916,-70
2023-06-19 13:28:33,29.50,29.50,29.50,69.90,1052482,28,19912,-68
2023-06-19 13:29:03,29.60,29.60,29.60,70.00,1054866,28,19957,-69
2023-06-19 13:29:34,29.60,29.60,29.60,70.00,1054347,28,20211,-67
2023-06-19 13:30:05,29.70,29.70,29.70,70.30,1052372,28,20047,-67
2023-06-19 13:30:35,29.70,29.70,29.70,70.30,1054641,28,19962,-68
2023-06-19 13:31:06,29.80,29.80,29.80,70.30,1049194,28,19943,-69
2023-06-19 13:31:36,29.80,29.80,29.80,70.10,1050153,28,19919,-69
2023-06-19 13:32:07,29.60,29.60,29.60,70.00,1051457,28,19909,-68
2023-06-19 13:32:38,29.60,29.60,29.60,70.10,1047203,28,19934,-68
2023-06-19 13:33:09,29.60,29.60,29.60,70.40,1052692,28,20420,-68
2023-06-19 13:33:39,29.60,29.60,29.60,69.90,1052715,28,19904,-68
2023-06-19 13:34:10,29.70,29.70,29.70,70.10,1050401,28,19904,-66
2023-06-19 13:34:41,29.60,29.60,29.60,70.10,1050670,28,19911,-68
2023-06-19 13:35:11,29.70,29.70,29.70,70.20,1051590,28,20057,-69
2023-06-19 13:35:42,29.80,29.80,29.80,69.80,1052500,28,20408,-68
2023-06-19 13:36:13,29.90,29.90,29.90,70.00,1049255,28,20014,-67
2023-06-19 13:36:44,29.90,29.90,29.90,70.00,1051287,28,19920,-68
2023-06-19 13:37:14,30.10,30.10,30.10,70.20,1052004,28,19934,-68
2023-06-19 13:37:45,30.20,30.20,30.20,70.30,1050420,28,19970,-67
2023-06-19 13:38:15,30.20,30.20,30.20,69.90,1049618,28,19908,-68
2023-06-19 13:38:46,30.10,30.10,30.10,69.40,1047493,28,19904,-67
2023-06-19 13:39:19,29.90,29.90,29.90,69.70,1048859,28,19912,-68
2023-06-19 13:39:49,29.90,29.90,29.90,69.40,1052387,28,20372,-68
2023-06-19 13:40:20,29.90,29.90,29.90,69.60,1052601,28,19905,-66
2023-06-19 13:40:51,30.00,30.00,30.00,69.80,1051406,28,19947,-67
2023-06-19 13:41:23,30.10,30.10,30.10,69.60,1049073,28,19998,-68
2023-06-19 13:41:54,30.20,30.20,30.20,69.60,1052551,28,19915,-68
2023-06-19 13:42:25,30.10,30.10,30.10,69.20,1051486,28,20016,-67
2023-06-19 13:42:56,30.10,30.10,30.10,69.30,1049665,28,20154,-67
2023-06-19 13:43:27,30.10,30.10,30.10,69.10,1052332,28,19904,-68
2023-06-19 13:43:58,30.00,30.00,30.00,69.30,1051560,28,20007,-68
2023-06-19 13:44:28,29.90,29.90,29.90,69.00,1050188,28,19913,-68
2023-06-19 13:44:59,29.90,29.90,29.90,69.20,1050729,28,20170,-68
2023-06-19 13:45:30,30.00,30.00,30.00,69.40,1051453,28,19912,-70
2023-06-19 13:46:03,30.10,30.10,30.10,70.10,1053021,28,19935,-67
2023-06-19 13:46:33,29.90,29.90,29.90,69.40,1053212,28,19939,-67
2023-06-19 13:47:04,29.80,29.80,29.80,69.30,1049104,28,20458,-67
2023-06-19 13:47:35,29.90,29.90,29.90,69.80,1050552,28,19915,-68
2023-06-19 13:48:06,29.90,29.90,29.90,69.80,1050127,28,19912,-68
2023-06-19 13:48:37,29.70,29.70,29.70,69.40,1050472,28,19969,-67
2023-06-19 13:49:07,29.70,29.70,29.70,69.70,1050550,28,20361,-67
2023-06-19 13:49:38,29.80,29.80,29.80,69.20,1053628,28,19908,-66
2023-06-19 13:50:09,29.80,29.80,29.80,69.50,1054508,28,19912,-67
2023-06-19 13:50:39,29.90,29.90,29.90,69.20,1049025,28,20119,-68
2023-06-19 13:51:10,30.00,30.00,30.00,69.20,1051504,28,19947,-68
2023-06-19 13:51:44,29.90,29.90,29.90,69.00,1049893,28,20082,-68
2023-06-19 13:52:14,29.90,29.90,29.90,69.60,1050809,28,19951,-67
2023-06-19 13:52:45,30.00,30.00,30.00,69.30,1048929,28,19968,-68
2023-06-19 13:53:16,30.00,30.00,30.00,69.60,1048352,28,19907,-68
2023-06-19 13:53:47,30.10,30.10,30.10,69.10,1050609,28,19904,-69
2023-06-19 13:54:18,30.00,30.00,30.00,69.50,1045337,28,20031,-67
2023-06-19 13:54:49,30.10,30.10,30.10,69.00,1045679,28,19923,-68
2023-06-19 13:55:19,30.10,30.10,30.10,68.80,1048466,28,20035,-67
2023-06-19 13:55:50,30.10,30.10,30.10,69.10,1047416,28,19932,-70
2023-06-19 13:56:23,30.20,30.20,30.20,69.30,1048953,28,19904,-69
2023-06-19 13:56:53,30.20,30.20,30.20,69.50,1049808,28,19947,-68
2023-06-19 13:57:24,30.20,30.20,30.20,69.00,1049682,28,19991,-69
2023-06-19 13:57:54,30.10,30.10,30.10,69.10,1052221,28,19957,-68
2023-06-19 13:58:25,30.10,30.10,30.10,69.40,1053428,28,20274,-67
2023-06-19 13:58:57,30.00,30.00,30.00,68.80,1049342,28,20235,-68
2023-06-19 13:59:28,30.00,30.00,30.00,69.50,1050272,28,19912,-67
2023-06-19 13:59:58,30.10,30.10,30.10,69.40,1050094,28,19916,-67
2023-06-19 14:00:29,30.10,30.10,30.10,69.60,1051702,28,20014,-67
2023-06-19 14:00:59,30.10,30.10,30.10,68.80,1048086,28,19920,-68
2023-06-19 14:01:30,30.10,30.10,30.10,69.10,1049246,28,19911,-67
2023-06-19 14:02:01,30.10,30.10,30.10,69.60,1050323,28,19987,-68
2023-06-19 14:02:31,30.10,30.10,30.10,69.00,1048670,28,19912,-68
2023-06-19 14:03:03,30.10,30.10,30.10,69.30,1049673,28,19911,-68
2023-06-19 14:03:34,30.20,30.20,30.20,69.50,1049880,28,19992,-68
2023-06-19 14:04:04,30.20,30.20,30.20,69.40,1050237,28,19953,-67
2023-06-19 14:04:35,30.20,30.20,30.20,69.50,1048277,28,19912,-67
2023-06-19 14:05:06,30.30,30.30,30.30,69.40,1049086,28,19930,-67
2023-06-19 14:05:38,30.30,30.30,30.30,69.20,1050949,28,19924,-68
2023-06-19 14:06:08,30.20,30.20,30.20,69.10,1049261,28,20373,-68
2023-06-19 14:06:41,30.10,30.10,30.10,68.90,1049230,28,19909,-69
2023-06-19 14:07:12,30.20,30.20,30.20,69.10,1051768,28,19981,-69
2023-06-19 14:07:43,30.20,30.20,30.20,68.90,1049301,28,20362,-67
2023-06-19 14:08:14,30.20,30.20,30.20,69.30,1052263,28,19912,-68
2023-06-19 14:08:45,30.20,30.20,30.20,69.20,1051333,28,19918,-67
2023-06-19 14:09:15,30.20,30.20,30.20,69.50,1051590,28,19908,-66
2023-06-19 14:09:46,30.20,30.20,30.20,69.80,1050773,28,19944,-67
2023-06-19 14:10:16,30.20,30.20,30.20,69.90,1046814,28,19917,-69
2023-06-19 14:10:47,30.20,30.20,30.20,69.50,1046737,28,20013,-65
2023-06-19 14:11:18,30.20,30.20,30.20,69.20,1046591,28,19908,-65
2023-06-19 14:11:49,30.20,30.20,30.20,68.70,1052320,28,20049,-65
2023-06-19 14:12:19,30.10,30.10,30.10,69.00,1054411,28,19915,-66
2023-06-19 14:12:50,30.10,30.10,30.10,69.50,1054311,28,19908,-64
2023-06-19 14:13:20,30.10,30.10,30.10,69.40,1054448,28,20361,-66
2023-06-19 14:13:51,30.10,30.10,30.10,69.50,1054282,28,20013,-66
2023-06-19 14:14:21,30.20,30.20,30.20,69.40,1052506,28,20210,-66
2023-06-19 14:14:52,30.20,30.20,30.20,69.40,1051379,28,19965,-66
2023-06-19 14:15:22,30.20,30.20,30.20,69.30,1051112,28,20358,-66
2023-06-19 14:15:53,30.40,30.40,30.40,69.50,1052999,28,20415,-66
2023-06-19 14:16:24,30.40,30.40,30.40,69.40,1052317,27,19914,-65
2023-06-19 14:16:54,30.40,30.40,30.40,69.30,1053796,28,19910,-66
2023-06-19 14:17:25,30.40,30.40,30.40,69.20,1052956,28,19947,-67
2023-06-19 14:17:55,30.40,30.40,30.40,68.70,1052057,28,19904,-69
2023-06-19 14:18:26,30.40,30.40,30.40,68.90,1050229,28,19908,-67
2023-06-19 14:18:56,30.40,30.40,30.40,68.90,1056071,28,19908,-64
2023-06-19 14:19:28,30.40,30.40,30.40,69.10,1054199,28,20667,-67
2023-06-19 14:19:59,30.30,30.30,30.30,68.60,1054223,28,19908,-68
2023-06-19 14:20:29,30.30,30.30,30.30,68.80,1052521,28,19972,-65
2023-06-19 14:21:00,30.40,30.40,30.40,69.00,1051687,28,20005,-65
2023-06-19 14:21:30,30.40,30.40,30.40,69.00,1052670,28,20430,-66
2023-06-19 14:22:02,30.40,30.40,30.40,68.80,1050396,27,19912,-65
2023-06-19 14:22:33,30.40,30.40,30.40,68.70,1051161,28,19970,-65
2023-06-19 14:23:03,30.40,30.40,30.40,69.00,1050761,28,20227,-66
2023-06-19 14:23:38,30.50,30.50,30.50,69.00,1052152,28,20178,-65
2023-06-19 14:24:09,30.50,30.50,30.50,69.00,1054207,28,20354,-67
2023-06-19 14:24:39,30.50,30.50,30.50,69.00,1049506,28,19916,-68
2023-06-19 14:25:10,30.50,30.50,30.50,68.90,1052618,28,19924,-65
2023-06-19 14:25:41,30.50,30.50,30.50,69.20,1054167,28,19908,-65
2023-06-19 14:26:11,30.50,30.50,30.50,68.90,1054107,28,19912,-67
2023-06-19 14:26:42,30.50,30.50,30.50,69.00,1052372,28,19916,-68
2023-06-19 14:27:13,30.50,30.50,30.50,68.80,1052311,27,19953,-69
2023-06-19 14:27:44,30.50,30.50,30.50,69.00,1051778,28,19943,-68
2023-06-19 14:28:14,30.50,30.50,30.50,69.10,1050163,28,20028,-69
2023-06-19 14:28:45,30.60,30.60,30.60,69.20,1054598,28,19923,-68
2023-06-19 14:29:20,30.60,30.60,30.60,68.90,1049405,28,19942,-68
2023-06-19 14:29:53,30.70,30.70,30.70,69.10,1054425,28,19904,-68
2023-06-19 14:30:27,30.70,30.70,30.70,69.20,1054172,28,20065,-66
2023-06-19 14:30:57,30.80,30.80,30.80,69.00,1053640,28,19908,-67
2023-06-19 14:31:28,30.60,30.60,30.60,68.80,1051889,28,19942,-67
2023-06-19 14:31:58,30.70,30.70,30.70,69.30,1052440,28,20005,-68
2023-06-19 14:32:29,30.70,30.70,30.70,69.00,1049312,28,19904,-69
2023-06-19 14:32:59,30.50,30.50,30.50,69.00,1053942,28,19915,-66
2023-06-19 14:33:31,30.50,30.50,30.50,69.20,1054171,28,19908,-66
2023-06-19 14:34:01,30.60,30.60,30.60,69.00,1053832,28,19908,-69
2023-06-19 14:34:32,30.50,30.50,30.50,68.80,1052425,28,19908,-67
2023-06-19 14:35:03,30.50,30.50,30.50,68.80,1051889,28,19915,-67
2023-06-19 14:35:33,30.50,30.50,30.50,68.90,1054340,28,19953,-67
2023-06-19 14:36:04,30.50,30.50,30.50,68.80,1046781,28,19908,-66
2023-06-19 14:36:34,30.50,30.50,30.50,68.60,1053944,28,19915,-68
2023-06-19 14:37:05,30.50,30.50,30.50,68.80,1053978,28,19923,-68
2023-06-19 14:37:36,30.50,30.50,30.50,68.80,1054443,28,19919,-68
2023-06-19 14:38:06,30.50,30.50,30.50,68.80,1053852,28,19915,-68
2023-06-19 14:38:37,30.50,30.50,30.50,68.80,1053733,28,20393,-67
2023-06-19 14:39:07,30.50,30.50,30.50,69.30,1053505,28,19912,-67
2023-06-19 14:39:39,30.40,30.40,30.40,68.80,1050688,28,20243,-67
2023-06-19 14:40:09,30.40,30.40,30.40,69.00,1051464,28,19918,-67
2023-06-19 14:40:41,30.40,30.40,30.40,69.00,1050174,28,20174,-67
2023-06-19 14:41:11,30.30,30.30,30.30,69.00,1049977,28,20607,-67
2023-06-19 14:41:42,30.30,30.30,30.30,69.00,1049411,28,19918,-67
2023-06-19 14:42:13,30.40,30.40,30.40,69.40,1051185,28,19916,-67
2023-06-19 14:42:43,30.40,30.40,30.40,69.00,1051677,28,19915,-68
2023-06-19 14:43:14,30.40,30.40,30.40,68.90,1050100,28,19900,-66
2023-06-19 14:43:44,30.40,30.40,30.40,68.90,1050665,28,20350,-67
2023-06-19 14:44:15,30.40,30.40,30.40,69.00,1050172,28,19927,-67
2023-06-19 14:44:45,30.20,30.20,30.20,68.80,1047449,28,19915,-69
2023-06-19 14:45:16,30.20,30.20,30.20,69.10,1048736,28,20104,-66
2023-06-19 14:45:47,30.30,30.30,30.30,68.90,1048887,28,19923,-67
2023-06-19 14:46:17,30.20,30.20,30.20,68.70,1051037,28,19904,-68
2023-06-19 14:46:48,30.20,30.20,30.20,68.40,1048199,28,20010,-66
2023-06-19 14:47:18,30.30,30.30,30.30,69.00,1048585,28,19936,-67
2023-06-19 14:47:49,30.40,30.40,30.40,68.50,1047433,28,19969,-70
2023-06-19 14:48:20,30.40,30.40,30.40,68.80,1043930,28,19904,-68
2023-06-19 14:48:51,30.50,30.50,30.50,68.10,1051392,28,19930,-69
2023-06-19 14:49:21,30.50,30.50,30.50,68.30,1049966,28,19993,-68
2023-06-19 14:49:52,30.50,30.50,30.50,68.80,1050467,28,19912,-68
2023-06-19 14:50:23,30.50,30.50,30.50,69.00,1047311,28,19939,-67
2023-06-19 14:50:53,30.60,30.60,30.60,68.40,1048506,28,19912,-67
2023-06-19 14:51:24,30.60,30.60,30.60,68.80,1049278,28,19999,-67
2023-06-19 14:51:56,30.60,30.60,30.60,68.60,1048827,28,19931,-67
2023-06-19 14:52:27,30.60,30.60,30.60,68.80,1049599,28,19905,-68
2023-06-19 14:52:58,30.60,30.60,30.60,68.40,1047533,28,19998,-68
2023-06-19 14:53:28,30.60,30.60,30.60,68.60,1048267,28,20037,-68
2023-06-19 14:53:59,30.60,30.60,30.60,68.60,1048988,28,19904,-68
2023-06-19 14:54:29,30.70,30.70,30.70,68.80,1049356,28,20007,-68
2023-06-19 14:55:00,30.60,30.60,30.60,68.40,1049046,28,19904,-68
2023-06-19 14:55:30,30.30,30.30,30.30,68.40,1048949,28,19919,-67
2023-06-19 14:56:02,30.20,30.20,30.20,68.70,1049410,28,19919,-67
2023-06-19 14:56:32,30.20,30.20,30.20,68.70,1048152,28,19908,-69
2023-06-19 14:57:03,30.30,30.30,30.30,68.60,1048167,28,20362,-68
2023-06-19 14:57:34,30.40,30.40,30.40,68.00,1051485,28,19904,-68
2023-06-19 14:58:05,30.40,30.40,30.40,67.80,1048255,28,19962,-68
2023-06-19 14:58:35,30.50,30.50,30.50,68.50,1049130,28,20366,-68
2023-06-19 14:59:06,30.50,30.50,30.50,68.40,1051433,28,20268,-68
2023-06-19 14:59:37,30.50,30.50,30.50,68.80,1050737,28,20290,-66
2023-06-19 15:00:08,30.60,30.60,30.60,68.70,1050401,28,19923,-67
2023-06-19 15:00:38,30.70,30.70,30.70,68.50,1049958,28,20011,-66
2023-06-19 15:01:09,30.70,30.70,30.70,68.40,1049292,28,20328,-67
2023-06-19 15:01:40,30.70,30.70,30.70,68.10,1049655,28,20349,-66
2023-06-19 15:02:11,30.70,30.70,30.70,67.90,1047970,28,20384,-68
2023-06-19 15:02:42,30.70,30.70,30.70,68.40,1051433,28,19939,-68
2023-06-19 15:03:13,30.70,30.70,30.70,68.30,1048102,28,20299,-68
2023-06-19 15:03:43,30.40,30.40,30.40,67.60,1049153,28,20358,-67
2023-06-19 15:04:14,30.40,30.40,30.40,67.90,1047766,28,19916,-70
2023-06-19 15:04:44,30.30,30.30,30.30,67.70,1049128,28,19908,-68
2023-06-19 15:05:15,30.00,30.00,30.00,68.30,1050020,28,19912,-68
2023-06-19 15:05:45,30.10,30.10,30.10,68.80,1046861,28,20023,-66
2023-06-19 15:06:16,30.10,30.10,30.10,68.70,1048234,28,20079,-69
2023-06-19 15:06:47,30.10,30.10,30.10,68.80,1047885,28,20033,-68
2023-06-19 15:07:17,30.00,30.00,30.00,68.80,1049874,28,19911,-69
2023-06-19 15:07:48,30.00,30.00,30.00,68.90,1049158,28,19999,-67
2023-06-19 15:08:21,29.90,29.90,29.90,68.80,1049565,28,20401,-67
2023-06-19 15:08:52,29.80,29.80,29.80,68.60,1051176,28,20045,-69
2023-06-19 15:09:23,29.80,29.80,29.80,69.00,1049822,28,20302,-68
2023-06-19 15:09:53,29.90,29.90,29.90,68.80,1048543,28,20169,-69
2023-06-19 15:10:24,29.80,29.80,29.80,68.70,1049707,28,20014,-69
2023-06-19 15:10:54,29.90,29.90,29.90,69.00,1048189,28,19973,-69
2023-06-19 15:11:25,29.70,29.70,29.70,69.10,1051406,28,19931,-69
2023-06-19 15:11:55,29.60,29.60,29.60,69.10,1051223,28,20489,-69
2023-06-19 15:12:26,29.60,29.60,29.60,68.80,1048856,28,20345,-68
2023-06-19 15:12:56,29.60,29.60,29.60,68.60,1052820,27,19921,-67
2023-06-19 15:13:27,29.70,29.70,29.70,68.40,1052417,28,19935,-68
2023-06-19 15:13:57,29.70,29.70,29.70,69.20,1050316,28,20326,-68
2023-06-19 15:14:28,29.70,29.70,29.70,69.20,1049895,28,19927,-68
2023-06-19 15:14:59,29.70,29.70,29.70,68.80,1049450,28,20449,-67
2023-06-19 15:15:29,29.70,29.70,29.70,68.10,1051528,28,19922,-67
2023-06-19 15:16:00,29.80,29.80,29.80,68.40,1047760,28,19909,-68
2023-06-19 15:16:30,29.80,29.80,29.80,68.90,1051172,28,19969,-68
2023-06-19 15:17:01,29.90,29.90,29.90,69.00,1049659,28,19957,-68
2023-06-19 15:17:32,29.90,29.90,29.90,68.50,1049098,28,20449,-68
2023-06-19 15:18:03,30.00,30.00,30.00,68.90,1050199,28,19908,-70
2023-06-19 15:18:34,29.90,29.90,29.90,68.80,1049868,28,19939,-69
2023-06-19 15:19:04,29.80,29.80,29.80,68.40,1048997,28,20006,-68
2023-06-19 15:19:35,29.80,29.80,29.80,68.10,1050721,28,19912,-68
2023-06-19 15:20:06,29.90,29.90,29.90,68.60,1049228,28,19920,-69
2023-06-19 15:20:38,29.90,29.90,29.90,68.60,1043726,28,20270,-68
2023-06-19 15:21:08,29.90,29.90,29.90,68.50,1049443,28,20810,-69
2023-06-19 15:21:41,29.80,29.80,29.80,68.50,1047197,28,20035,-68
2023-06-19 15:22:11,29.90,29.90,29.90,68.70,1049330,28,20375,-69
2023-06-19 15:22:42,30.00,30.00,30.00,68.50,1052044,28,19991,-70
2023-06-19 15:23:12,30.00,30.00,30.00,68.70,1045805,28,20019,-68
2023-06-19 15:23:43,30.10,30.10,30.10,68.80,1048525,28,19904,-70
2023-06-19 15:24:13,30.10,30.10,30.10,68.80,1051337,28,19932,-69
2023-06-19 15:24:44,30.20,30.20,30.20,68.20,1047544,28,19908,-68
2023-06-19 15:25:15,30.20,30.20,30.20,68.70,1049560,28,19904,-68
2023-06-19 15:25:45,30.20,30.20,30.20,68.20,1049706,28,19904,-68
2023-06-19 15:26:16,30.30,30.30,30.30,68.20,1051998,28,19911,-68
2023-06-19 15:26:46,30.20,30.20,30.20,68.20,1052371,28,19908,-69
2023-06-19 15:27:17,30.20,30.20,30.20,68.50,1053915,28,19915,-68
2023-06-19 15:27:48,30.20,30.20,30.20,68.70,1050040,28,19999,-68
2023-06-19 15:28:18,30.20,30.20,30.20,68.70,1050026,28,19911,-68
2023-06-19 15:28:53,30.20,30.20,30.20,68.50,1049623,28,20374,-68
2023-06-19 15:29:23,30.20,30.20,30.20,68.40,1044683,28,19952,-69
2023-06-19 15:29:54,30.20,30.20,30.20,68.90,1051045,28,19911,-68
2023-06-19 15:30:24,30.20,30.20,30.20,68.00,1047448,28,20006,-68
2023-06-19 15:30:55,30.10,30.10,30.10,68.20,1050234,28,20019,-69
2023-06-19 15:31:25,30.10,30.10,30.10,68.60,1049626,28,20353,-68
2023-06-19 15:31:56,30.20,30.20,30.20,68.60,1049495,28,20009,-69
2023-06-19 15:32:27,30.30,30.30,30.30,68.60,1049589,28,19919,-69
2023-06-19 15:32:57,30.30,30.30,30.30,68.60,1047087,28,19909,-69
2023-06-19 15:33:28,30.40,30.40,30.40,68.50,1047604,28,19908,-69
2023-06-19 15:33:58,30.40,30.40,30.40,68.10,1047348,28,20375,-69
2023-06-19 15:34:29,30.40,30.40,30.40,68.20,1050786,28,20290,-68
2023-06-19 15:35:00,30.40,30.40,30.40,68.30,1047213,28,19912,-68
2023-06-19 15:35:30,30.40,30.40,30.40,68.00,1049627,28,20081,-68
2023-06-19 15:36:01,30.40,30.40,30.40,67.90,1051814,28,19955,-69
2023-06-19 15:36:31,30.30,30.30,30.30,68.20,1050126,28,20113,-68
2023-06-19 15:37:02,30.20,30.20,30.20,68.10,1051749,28,19908,-68
2023-06-19 15:37:33,30.20,30.20,30.20,68.60,1051367,28,19912,-68
2023-06-19 15:38:04,30.20,30.20,30.20,68.70,1049465,28,19916,-68
2023-06-19 15:38:35,30.20,30.20,30.20,69.10,1047725,28,19991,-68
2023-06-19 15:39:05,30.20,30.20,30.20,69.30,1049518,28,19916,-68
2023-06-19 15:39:36,30.10,30.10,30.10,69.50,1049955,28,19986,-67
2023-06-19 15:40:07,30.10,30.10,30.10,69.70,1050350,28,19959,-70
2023-06-19 15:40:37,30.20,30.20,30.20,69.70,1052410,28,20396,-71
2023-06-19 15:41:08,30.00,30.00,30.00,70.00,1050756,28,20039,-68
2023-06-19 15:41:39,30.00,30.00,30.00,70.10,1050615,28,20380,-69
2023-06-19 15:42:09,30.00,30.00,30.00,70.20,1052122,28,20358,-68
2023-06-19 15:42:40,29.90,29.90,29.90,70.00,1050349,28,19922,-68
2023-06-19 15:43:10,29.90,29.90,29.90,70.30,1049510,28,20000,-68
2023-06-19 15:43:41,29.90,29.90,29.90,70.10,1049556,28,19931,-69
2023-06-19 15:44:13,29.80,29.80,29.80,70.10,1050112,28,20003,-68
2023-06-19 15:44:44,29.80,29.80,29.80,70.30,1047563,28,19926,-69
2023-06-19 15:45:15,29.80,29.80,29.80,70.20,1047972,28,19923,-68
2023-06-19 15:45:45,29.70,29.70,29.70,70.20,1050752,28,19912,-70
2023-06-19 15:46:16,29.70,29.70,29.70,70.30,1050294,28,19911,-68
2023-06-19 15:46:47,29.70,29.70,29.70,70.40,1048515,28,20686,-68
2023-06-19 15:47:17,29.60,29.60,29.60,70.10,1051877,28,19959,-68
2023-06-19 15:47:48,29.60,29.60,29.60,70.30,1050083,28,20007,-68
2023-06-19 15:48:19,29.60,29.60,29.60,70.60,1047674,28,19916,-68
2023-06-19 15:48:50,29.50,29.50,29.50,70.40,1049329,28,20003,-68
2023-06-19 15:49:21,29.50,29.50,29.50,70.70,1047994,28,19969,-68
2023-06-19 15:49:51,29.60,29.60,29.60,70.90,1048956,28,19946,-67
2023-06-19 15:50:22,29.70,29.70,29.70,70.90,1049952,28,20347,-67
2023-06-19 15:50:52,29.60,29.60,29.60,70.60,1049577,28,20003,-68
2023-06-19 15:51:23,29.70,29.70,29.70,70.90,1049508,28,20278,-69
2023-06-19 15:51:53,29.70,29.70,29.70,71.00,1050779,28,19908,-68
2023-06-19 15:52:25,29.70,29.70,29.70,70.60,1050644,28,19927,-68
2023-06-19 15:52:56,29.60,29.60,29.60,70.30,1048661,28,20312,-70
2023-06-19 15:53:26,29.60,29.60,29.60,70.40,1048245,28,20088,-68
2023-06-19 15:53:57,29.60,29.60,29.60,70.60,1050137,28,20565,-69
2023-06-19 15:54:27,29.60,29.60,29.60,70.80,1048880,28,19957,-69
2023-06-19 15:54:58,29.60,29.60,29.60,71.10,1050158,28,19952,-67
2023-06-19 15:55:28,29.70,29.70,29.70,70.60,1049866,28,19908,-68
2023-06-19 15:55:59,29.70,29.70,29.70,70.50,1050852,28,20192,-67
2023-06-19 15:56:30,29.80,29.80,29.80,70.80,1049904,28,20043,-68
2023-06-19 15:57:01,29.70,29.70,29.70,70.60,1050122,28,19973,-68
2023-06-19 15:57:31,29.60,29.60,29.60,70.30,1050186,28,19920,-69
2023-06-19 15:58:02,29.60,29.60,29.60,70.50,1048289,28,20353,-68
2023-06-19 15:58:32,29.50,29.50,29.50,70.50,1051522,28,20392,-68
2023-06-19 15:59:03,29.60,29.60,29.60,70.90,1047194,28,19912,-69
2023-06-19 15:59:34,29.60,29.60,29.60,70.60,1047494,28,20303,-69
2023-06-19 16:00:05,29.60,29.60,29.60,70.60,1051294,28,19947,-70
2023-06-19 16:00:35,29.60,29.60,29.60,70.50,1049810,28,20109,-69
2023-06-19 16:01:06,29.60,29.60,29.60,70.70,1050472,28,19965,-69
2023-06-19 16:01:37,29.50,29.50,29.50,70.60,1046053,28,19908,-67
2023-06-19 16:02:08,29.60,29.60,29.60,70.60,1050734,28,19904,-69
2023-06-19 16:02:40,29.60,29.60,29.60,70.50,1049649,28,20230,-69
2023-06-19 16:03:10,29.50,29.50,29.50,70.50,1050132,28,20087,-69
2023-06-19 16:03:41,29.50,29.50,29.50,70.20,1049554,28,19935,-69
2023-06-19 16:04:11,29.40,29.40,29.40,70.20,1047622,28,19951,-69
2023-06-19 16:04:42,29.50,29.50,29.50,70.40,1051158,28,20624,-68
2023-06-19 16:05:13,29.50,29.50,29.50,70.40,1049401,28,19911,-68
2023-06-19 16:05:45,29.50,29.50,29.50,70.40,1048735,28,20204,-68
2023-06-19 16:06:16,29.50,29.50,29.50,70.60,1050633,28,19908,-68
2023-06-19 16:06:47,29.50,29.50,29.50,70.80,1049813,28,19999,-67
2023-06-19 16:07:17,29.50,29.50,29.50,70.70,1049974,28,19954,-67
2023-06-19 16:07:48,29.50,29.50,29.50,70.50,1048596,28,19908,-67
2023-06-19 16:08:18,29.40,29.40,29.40,70.50,1049791,28,19915,-68
2023-06-19 16:08:51,29.40,29.40,29.40,70.60,1049311,28,19912,-67
2023-06-19 16:09:22,29.30,29.30,29.30,70.70,1049765,28,19912,-68
2023-06-19 16:09:52,29.30,29.30,29.30,70.70,1051283,28,19908,-68
2023-06-19 16:10:23,29.30,29.30,29.30,70.80,1049628,28,20128,-70
2023-06-19 16:10:54,29.30,29.30,29.30,70.90,1051100,28,19911,-69
2023-06-19 16:11:25,29.30,29.30,29.30,71.00,1048361,28,19908,-68
2023-06-19 16:11:56,29.30,29.30,29.30,71.10,1049266,28,20153,-68
2023-06-19 16:12:26,29.30,29.30,29.30,71.10,1048177,28,19919,-68
2023-06-19 16:12:57,29.30,29.30,29.30,71.10,1049949,28,19964,-69
2023-06-19 16:13:28,29.30,29.30,29.30,71.00,1051374,28,20441,-68
2023-06-19 16:13:59,29.30,29.30,29.30,70.90,1049750,28,20096,-69
2023-06-19 16:14:30,29.40,29.40,29.40,71.10,1050137,28,19956,-69
2023-06-19 16:15:00,29.30,29.30,29.30,71.00,1049060,28,20374,-68
2023-06-19 16:15:31,29.30,29.30,29.30,70.90,1049182,28,19984,-68
2023-06-19 16:16:02,29.40,29.40,29.40,70.90,1047866,28,19919,-68
2023-06-19 16:16:32,29.30,29.30,29.30,70.70,1049276,28,20398,-68
2023-06-19 16:17:03,29.30,29.30,29.30,70.70,1050911,28,19908,-67
2023-06-19 16:17:34,29.30,29.30,29.30,70.70,1049403,28,19965,-68
2023-06-19 16:18:04,29.30,29.30,29.30,70.80,1050483,28,19904,-68
2023-06-19 16:18:35,29.30,29.30,29.30,70.80,1051281,28,20282,-68
2023-06-19 16:19:06,29.30,29.30,29.30,70.90,1050620,28,19938,-69
2023-06-19 16:19:36,29.30,29.30,29.30,70.90,1048339,28,19923,-67
2023-06-19 16:20:07,29.30,29.30,29.30,71.00,1050147,28,19915,-68
2023-06-19 16:20:38,29.30,29.30,29.30,70.80,1046278,28,20382,-68
2023-06-19 16:21:08,29.30,29.30,29.30,70.70,1050548,28,19912,-68
2023-06-19 16:21:39,29.30,29.30,29.30,70.80,1049209,28,19965,-69
2023-06-19 16:22:11,29.30,29.30,29.30,70.90,1048130,28,20488,-68
2023-06-19 16:22:41,29.30,29.30,29.30,70.90,1050640,28,19916,-68
2023-06-19 16:23:12,29.30,29.30,29.30,70.90,1051490,28,20418,-68
2023-06-19 16:23:43,29.40,29.40,29.40,70.80,1046738,28,20561,-68
2023-06-19 16:24:13,29.40,29.40,29.40,70.60,1051972,28,20457,-68
2023-06-19 16:24:44,29.40,29.40,29.40,70.70,1049055,28,19943,-67
2023-06-19 16:25:15,29.40,29.40,29.40,70.60,1049716,28,19916,-68
2023-06-19 16:25:45,29.30,29.30,29.30,70.70,1047697,28,20282,-68
2023-06-19 16:26:16,29.30,29.30,29.30,70.80,1048379,28,20320,-68
2023-06-19 16:26:46,29.30,29.30,29.30,70.80,1051588,28,19987,-68
2023-06-19 16:27:17,29.10,29.10,29.10,70.70,1049474,28,20425,-68
2023-06-19 16:27:48,29.00,29.00,29.00,70.80,1050785,28,20011,-69
2023-06-19 16:28:18,29.00,29.00,29.00,71.00,1051285,28,20312,-68
2023-06-19 16:28:50,29.10,29.10,29.10,71.10,1047498,28,19935,-68
2023-06-19 16:29:21,29.10,29.10,29.10,70.90,1049538,28,20920,-69
2023-06-19 16:29:52,29.20,29.20,29.20,71.00,1047757,28,19919,-67
2023-06-19 16:30:23,29.20,29.20,29.20,70.90,1050248,28,19911,-67
2023-06-19 16:30:53,29.30,29.30,29.30,71.50,1049618,28,20111,-66
2023-06-19 16:31:24,29.30,29.30,29.30,70.70,1049369,28,20310,-67
2023-06-19 16:31:54,29.30,29.30,29.30,70.80,1048336,28,19945,-67
2023-06-19 16:32:25,29.30,29.30,29.30,71.00,1048976,28,19927,-68
2023-06-19 16:32:56,29.40,29.40,29.40,70.70,1051192,28,19907,-67
2023-06-19 16:33:26,29.40,29.40,29.40,70.70,1050511,28,20174,-67
2023-06-19 16:33:57,29.40,29.40,29.40,70.70,1050696,28,20401,-67
2023-06-19 16:34:27,29.40,29.40,29.40,70.50,1048946,28,19912,-68
2023-06-19 16:34:58,29.40,29.40,29.40,70.40,1050046,28,20014,-69
2023-06-19 16:35:29,29.50,29.50,29.50,70.60,1048252,28,19919,-67
2023-06-19 16:35:59,29.40,29.40,29.40,70.70,1050098,28,19912,-67
2023-06-19 16:36:30,29.40,29.40,29.40,70.60,1049995,28,20414,-68
2023-06-19 16:37:01,29.40,29.40,29.40,70.60,1049129,28,19913,-68
2023-06-19 16:37:31,29.40,29.40,29.40,70.70,1049203,28,20787,-69
2023-06-19 16:38:02,29.40,29.40,29.40,70.70,1051112,28,19908,-67
2023-06-19 16:38:33,29.50,29.50,29.50,70.80,1047318,28,19942,-70
2023-06-19 16:39:03,29.50,29.50,29.50,71.00,1049684,28,20081,-67
2023-06-19 16:39:34,29.50,29.50,29.50,71.10,1047677,28,19904,-68
2023-06-19 16:40:05,29.50,29.50,29.50,70.50,1050996,28,19908,-67
2023-06-19 16:40:36,29.50,29.50,29.50,70.60,1048442,28,19992,-70
2023-06-19 16:41:06,29.50,29.50,29.50,70.80,1049863,28,19908,-69
2023-06-19 16:41:37,29.50,29.50,29.50,70.90,1049514,28,20282,-67
2023-06-19 16:42:07,29.50,29.50,29.50,70.70,1050949,28,20261,-68
2023-06-19 16:42:38,29.50,29.50,29.50,70.80,1048697,28,20003,-68
2023-06-19 16:43:09,29.50,29.50,29.50,70.70,1050661,28,19946,-67
2023-06-19 16:43:40,29.30,29.30,29.30,70.80,1050876,28,20013,-67
2023-06-19 16:44:10,29.20,29.20,29.20,70.80,1049295,28,20035,-68
2023-06-19 16:44:41,29.30,29.30,29.30,71.10,1050338,28,20046,-68
2023-06-19 16:45:12,29.30,29.30,29.30,71.10,1049521,28,19969,-67
2023-06-19 16:45:42,29.30,29.30,29.30,71.30,1050193,28,20474,-69
2023-06-19 16:46:13,29.20,29.20,29.20,70.90,1050459,28,19916,-67
2023-06-19 16:46:43,29.20,29.20,29.20,70.80,1049682,28,20010,-66
2023-06-19 16:47:14,29.20,29.20,29.20,70.40,1049704,28,19919,-68
2023-06-19 16:47:45,29.30,29.30,29.30,70.60,1051584,28,20122,-68
2023-06-19 16:48:15,29.20,29.20,29.20,70.90,1049963,28,19991,-68
2023-06-19 16:48:46,29.20,29.20,29.20,70.80,1049502,28,20401,-68
2023-06-19 16:49:17,29.20,29.20,29.20,71.00,1047657,28,20372,-68
2023-06-19 16:49:47,29.30,29.30,29.30,71.20,1051427,28,20212,-69
2023-06-19 16:50:18,29.20,29.20,29.20,70.90,1049950,28,19904,-68
2023-06-19 16:50:49,29.20,29.20,29.20,70.60,1048724,28,19908,-68
2023-06-19 16:51:19,29.20,29.20,29.20,70.60,1049996,28,19953,-68
2023-06-19 16:51:50,29.20,29.20,29.20,70.80,1048868,28,19924,-70
2023-06-19 16:52:22,29.10,29.10,29.10,70.50,1052163,28,19936,-67
2023-06-19 16:52:52,29.10,29.10,29.10,70.30,1051587,28,20289,-68
2023-06-19 16:53:23,29.10,29.10,29.10,70.30,1051792,28,19904,-67
2023-06-19 16:53:54,29.10,29.10,29.10,70.70,1051811,28,19998,-69
2023-06-19 16:54:24,29.00,29.00,29.00,70.80,1053119,28,19938,-69
2023-06-19 16:54:55,29.00,29.00,29.00,70.90,1048159,28,20182,-68
2023-06-19 16:55:25,29.00,29.00,29.00,71.00,1051863,28,19994,-68
2023-06-19 16:55:56,29.00,29.00,29.00,70.90,1047971,28,20654,-68
2023-06-19 16:56:27,29.00,29.00,29.00,70.90,1055791,28,19998,-67
2023-06-19 16:56:57,29.00,29.00,29.00,71.00,1045251,28,19916,-68
2023-06-19 16:57:32,29.00,29.00,29.00,70.70,1053214,28,20362,-69
2023-06-19 16:58:03,29.00,29.00,29.00,70.50,1046963,28,19981,-69
2023-06-19 16:58:33,29.00,29.00,29.00,70.50,1055239,28,20033,-70
2023-06-19 16:59:06,29.00,29.00,29.00,70.60,1051714,28,19923,-69
2023-06-19 16:59:37,29.00,29.00,29.00,70.90,1050521,28,19993,-67
2023-06-19 17:00:10,29.00,29.00,29.00,70.90,1053670,28,19973,-68
2023-06-19 17:00:40,29.00,29.00,29.00,71.00,1049334,28,19912,-69
2023-06-19 17:01:12,28.90,28.90,28.90,71.00,1052293,28,20281,-68
2023-06-19 17:01:43,28.90,28.90,28.90,70.70,1053870,28,19923,-68
2023-06-19 17:02:14,28.90,28.90,28.90,70.90,1051503,28,19927,-68
2023-06-19 17:02:45,28.90,28.90,28.90,70.80,1051912,28,20331,-68
2023-06-19 17:03:16,28.90,28.90,28.90,70.80,1053659,28,19907,-68
2023-06-19 17:03:46,28.90,28.90,28.90,70.80,1051642,28,19908,-67
2023-06-19 17:04:17,28.90,28.90,28.90,71.00,1053774,28,19908,-68
2023-06-19 17:04:48,28.90,28.90,28.90,70.80,1053356,28,19919,-68
2023-06-19 17:05:21,28.80,28.80,28.80,70.80,1053507,28,20316,-68
2023-06-19 17:05:51,28.80,28.80,28.80,70.50,1050483,28,20331,-69
2023-06-19 17:06:22,28.80,28.80,28.80,70.40,1050683,28,19995,-68
2023-06-19 17:06:52,28.80,28.80,28.80,70.70,1052074,27,20278,-66
2023-06-19 17:07:23,28.80,28.80,28.80,70.80,1049981,28,20438,-67
2023-06-19 17:07:53,28.80,28.80,28.80,70.90,1051177,28,19907,-67
2023-06-19 17:08:24,28.80,28.80,28.80,70.90,1053410,28,20217,-67
2023-06-19 17:08:55,28.80,28.80,28.80,70.90,1052962,28,19915,-68
2023-06-19 17:09:26,28.80,28.80,28.80,71.10,1051844,28,19912,-67
2023-06-19 17:09:57,28.80,28.80,28.80,71.10,1051511,28,20429,-67
2023-06-19 17:10:28,28.80,28.80,28.80,71.20,1053291,28,19916,-68
2023-06-19 17:10:58,28.80,28.80,28.80,71.10,1050884,28,20073,-70
2023-06-19 17:11:29,28.70,28.70,28.70,71.20,1049707,28,19957,-70
2023-06-19 17:11:59,28.70,28.70,28.70,71.30,1052955,28,20442,-68
2023-06-19 17:12:33,28.70,28.70,28.70,71.40,1051874,28,19912,-67
2023-06-19 17:13:03,28.70,28.70,28.70,71.30,1053472,28,19908,-68
2023-06-19 17:13:34,28.70,28.70,28.70,71.50,1053353,28,19904,-68
2023-06-19 17:14:04,28.60,28.60,28.60,72.00,1047438,28,19904,-67
2023-06-19 17:14:35,28.50,28.50,28.50,72.70,1050991,28,20472,-68
2023-06-19 17:15:06,28.50,28.50,28.50,72.30,1047126,28,19908,-70
2023-06-19 17:15:36,28.40,28.40,28.40,72.70,1051120,28,19950,-68
2023-06-19 17:16:07,28.50,28.50,28.50,73.60,1049477,28,20356,-69
2023-06-19 17:16:37,28.50,28.50,28.50,73.50,1051705,28,20206,-68
2023-06-19 17:17:08,28.40,28.40,28.40,74.00,1053834,28,19930,-68
2023-06-19 17:17:39,28.50,28.50,28.50,74.20,1053470,28,20023,-68
2023-06-19 17:18:09,28.40,28.40,28.40,74.30,1054070,28,20011,-68
2023-06-19 17:18:40,28.40,28.40,28.40,74.30,1050010,28,19985,-68
2023-06-19 17:19:10,28.40,28.40,28.40,74.10,1051867,28,20341,-67
2023-06-19 17:19:41,28.40,28.40,28.40,73.70,1053730,28,19904,-68
2023-06-19 17:20:13,28.40,28.40,28.40,74.70,1053713,28,19908,-69
2023-06-19 17:20:44,28.30,28.30,28.30,74.00,1043529,28,19920,-67
2023-06-19 17:21:14,28.20,28.20,28.20,74.30,1047382,28,20283,-67
2023-06-19 17:21:45,28.20,28.20,28.20,74.30,1045001,28,19912,-68
2023-06-19 17:22:15,28.20,28.20,28.20,74.10,1051474,28,20230,-68
2023-06-19 17:22:46,28.20,28.20,28.20,74.50,1053556,28,19957,-67
2023-06-19 17:23:17,28.20,28.20,28.20,74.50,1053469,28,19923,-69
2023-06-19 17:23:47,28.30,28.30,28.30,74.50,1052074,28,19957,-68
2023-06-19 17:24:19,28.30,28.30,28.30,74.80,1053280,28,19955,-68
2023-06-19 17:24:49,28.30,28.30,28.30,74.80,1053416,28,19960,-68
2023-06-19 17:25:20,28.30,28.30,28.30,74.80,1052147,28,20352,-68
2023-06-19 17:25:51,28.30,28.30,28.30,74.90,1051744,28,20287,-67
2023-06-19 17:26:21,28.20,28.20,28.20,74.30,1053780,28,19968,-68
2023-06-19 17:26:56,28.20,28.20,28.20,74.90,1051549,28,19937,-68
2023-06-19 17:27:27,28.20,28.20,28.20,74.80,1053408,28,19911,-69
2023-06-19 17:27:58,28.20,28.20,28.20,74.70,1051812,28,20297,-69
2023-06-19 17:28:28,28.10,28.10,28.10,74.70,1052035,28,19911,-67
2023-06-19 17:29:00,28.20,28.20,28.20,74.90,1050921,28,20530,-67
2023-06-19 17:29:31,28.10,28.10,28.10,74.50,1050177,28,20421,-67
2023-06-19 17:30:02,28.10,28.10,28.10,74.50,1051426,28,19915,-67
2023-06-19 17:30:33,28.10,28.10,28.10,74.80,1049831,28,19908,-67
2023-06-19 17:31:06,28.10,28.10,28.10,74.50,1051834,28,20302,-67
2023-06-19 17:31:37,28.10,28.10,28.10,74.80,1053235,28,20443,-68
2023-06-19 17:32:08,28.10,28.10,28.10,74.90,1051086,28,20331,-68
2023-06-19 17:32:43,28.10,28.10,28.10,74.90,1055482,28,19922,-68
2023-06-19 17:33:14,28.10,28.10,28.10,75.10,1045786,28,19916,-69
2023-06-19 17:33:45,28.10,28.10,28.10,75.30,1051749,28,20385,-67
2023-06-19 17:34:15,28.10,28.10,28.10,74.80,1054072,28,20243,-70
2023-06-19 17:34:46,28.10,28.10,28.10,75.20,1053115,28,19943,-68
2023-06-19 17:35:17,28.00,28.00,28.00,75.00,1049717,28,20263,-68
2023-06-19 17:35:47,28.00,28.00,28.00,75.00,1049828,28,19912,-67
2023-06-19 17:36:18,28.00,28.00,28.00,75.50,1050340,28,19908,-68
2023-06-19 17:36:49,28.00,28.00,28.00,75.20,1050945,28,19955,-68
2023-06-19 17:37:19,28.00,28.00,28.00,75.30,1054181,28,19964,-67
2023-06-19 17:37:50,27.90,27.90,27.90,75.10,1050051,28,19919,-67
2023-06-19 17:38:20,27.90,27.90,27.90,75.40,1050378,28,20090,-67
2023-06-19 17:38:51,27.90,27.90,27.90,75.30,1051798,28,19994,-68
2023-06-19 17:39:21,27.90,27.90,27.90,75.30,1053885,28,19911,-68
2023-06-19 17:39:52,27.90,27.90,27.90,75.10,1053465,28,19907,-67
2023-06-19 17:40:23,27.90,27.90,27.90,75.40,1051301,28,20150,-67
2023-06-19 17:40:53,27.90,27.90,27.90,75.30,1051175,28,20525,-69
2023-06-19 17:41:24,27.90,27.90,27.90,75.30,1051439,28,19915,-68
2023-06-19 17:41:54,27.80,27.80,27.80,75.30,1048991,28,19912,-69
2023-06-19 17:42:25,27.80,27.80,27.80,75.50,1052026,28,19951,-69
2023-06-19 17:42:55,27.80,27.80,27.80,75.10,1053304,28,19915,-68
2023-06-19 17:43:26,27.80,27.80,27.80,75.20,1053039,28,19976,-69
2023-06-19 17:43:57,27.80,27.80,27.80,75.40,1053825,28,19938,-68
2023-06-19 17:44:30,27.80,27.80,27.80,75.50,1053431,28,20260,-67
2023-06-19 17:45:00,27.80,27.80,27.80,75.50,1051044,28,20175,-67
2023-06-19 17:45:31,27.80,27.80,27.80,75.10,1053873,28,19915,-68
2023-06-19 17:46:02,27.80,27.80,27.80,75.60,1053819,28,19912,-68
2023-06-19 17:46:33,27.80,27.80,27.80,75.80,1054244,28,20420,-67
2023-06-19 17:47:03,27.80,27.80,27.80,75.70,1049990,28,20313,-67
2023-06-19 17:47:34,27.80,27.80,27.80,75.50,1052514,28,20426,-68
2023-06-19 17:48:05,27.70,27.70,27.70,75.50,1050204,28,20282,-67
2023-06-19 17:48:35,27.70,27.70,27.70,75.60,1051867,28,19927,-67
2023-06-19 17:49:06,27.80,27.80,27.80,75.70,1052171,28,20007,-68
2023-06-19 17:49:37,27.80,27.80,27.80,75.70,1054357,28,19907,-68
2023-06-19 17:50:08,27.80,27.80,27.80,75.70,1052062,28,19960,-67
2023-06-19 17:50:38,27.80,27.80,27.80,76.10,1053932,28,20609,-68
2023-06-19 17:51:09,27.80,27.80,27.80,75.70,1052488,28,20393,-66
2023-06-19 17:51:39,27.80,27.80,27.80,75.50,1053456,28,19912,-68
2023-06-19 17:52:10,27.70,27.70,27.70,75.40,1051046,28,19931,-69
2023-06-19 17:52:40,27.70,27.70,27.70,75.30,1049379,28,19915,-68
2023-06-19 17:53:11,27.70,27.70,27.70,75.50,1054151,28,19919,-68
2023-06-19 17:53:42,27.70,27.70,27.70,75.50,1051362,28,19915,-67
2023-06-19 17:54:12,27.70,27.70,27.70,75.60,1050523,28,19911,-68
2023-06-19 17:54:50,27.60,27.60,27.60,75.80,1052316,28,19961,-67
2023-06-19 17:55:20,27.70,27.70,27.70,76.10,1054225,28,19943,-67
2023-06-19 17:55:51,27.70,27.70,27.70,76.00,1051865,28,19912,-68
2023-06-19 17:56:21,27.70,27.70,27.70,76.00,1052231,28,19916,-68
2023-06-19 17:56:52,27.70,27.70,27.70,75.90,1053841,28,19931,-68
2023-06-19 17:57:23,27.70,27.70,27.70,75.90,1054177,28,19908,-67
2023-06-19 17:57:53,27.70,27.70,27.70,76.10,1052810,28,20430,-68
2023-06-19 17:58:24,27.60,27.60,27.60,75.60,1055957,28,19916,-67
2023-06-19 17:58:55,27.60,27.60,27.60,75.30,1053517,28,19923,-67
2023-06-19 17:59:26,27.60,27.60,27.60,76.30,1056023,28,19923,-68
2023-06-19 17:59:56,27.60,27.60,27.60,76.10,1052537,27,19916,-67
2023-06-19 18:00:28,27.60,27.60,27.60,76.60,1054398,28,19938,-67
2023-06-19 18:00:59,27.70,27.70,27.70,76.10,1052533,28,19923,-68
2023-06-19 18:01:29,27.70,27.70,27.70,76.60,1052219,28,20392,-67
2023-06-19 18:02:00,27.60,27.60,27.60,76.60,1054286,28,19915,-68
2023-06-19 18:02:30,27.60,27.60,27.60,76.70,1050809,28,19963,-68
2023-06-19 18:03:02,27.60,27.60,27.60,76.40,1052230,28,20282,-68
2023-06-19 18:03:32,27.50,27.50,27.50,76.40,1054455,28,20715,-68
2023-06-19 18:04:03,27.50,27.50,27.50,76.60,1052402,28,19920,-68
2023-06-19 18:04:33,27.50,27.50,27.50,76.90,1054039,28,19912,-68
2023-06-19 18:05:04,27.50,27.50,27.50,77.00,1054346,28,20289,-68
2023-06-19 18:05:35,27.50,27.50,27.50,76.50,1052234,28,19998,-68
2023-06-19 18:06:06,27.50,27.50,27.50,76.40,1054675,28,19934,-68
2023-06-19 18:06:36,27.50,27.50,27.50,76.90,1052095,28,19915,-68
2023-06-19 18:07:09,27.50,27.50,27.50,77.00,1054065,28,19915,-67
2023-06-19 18:07:39,27.50,27.50,27.50,77.10,1054178,28,20556,-67
2023-06-19 18:08:10,27.50,27.50,27.50,77.20,1052424,28,19919,-67
2023-06-19 18:08:40,27.50,27.50,27.50,77.00,1052154,28,20427,-68
2023-06-19 18:09:11,27.50,27.50,27.50,76.80,1051008,28,19998,-68
2023-06-19 18:09:46,27.50,27.50,27.50,76.90,1053753,28,19904,-69
2023-06-19 18:10:17,27.50,27.50,27.50,76.90,1054321,28,20286,-68
2023-06-19 18:10:47,27.50,27.50,27.50,76.80,1052023,28,19912,-68
2023-06-19 18:11:18,27.40,27.40,27.40,76.50,1051827,28,19908,-68
2023-06-19 18:11:48,27.40,27.40,27.40,77.00,1051627,28,20032,-68
2023-06-19 18:12:19,27.40,27.40,27.40,76.20,1052325,28,19907,-70
2023-06-19 18:12:50,27.40,27.40,27.40,76.90,1053905,27,19908,-68
2023-06-19 18:13:20,27.50,27.50,27.50,77.30,1054683,28,20436,-68
2023-06-19 18:13:51,27.50,27.50,27.50,77.40,1054211,28,19911,-67
2023-06-19 18:14:26,27.50,27.50,27.50,77.30,1044113,28,19916,-68
2023-06-19 18:14:57,27.40,27.40,27.40,77.00,1052054,28,20010,-67
2023-06-19 18:15:27,27.40,27.40,27.40,77.10,1052368,28,20397,-68
2023-06-19 18:15:58,27.30,27.30,27.30,76.50,1051485,28,19908,-68
2023-06-19 18:16:28,27.30,27.30,27.30,76.70,1054683,28,19961,-68
2023-06-19 18:17:03,27.40,27.40,27.40,77.00,1053581,28,19915,-68
2023-06-19 18:17:34,27.40,27.40,27.40,77.30,1048512,28,20302,-66
2023-06-19 18:18:04,27.40,27.40,27.40,77.20,1050279,28,20453,-69
2023-06-19 18:18:35,27.40,27.40,27.40,76.80,1053881,28,19911,-68
2023-06-19 18:19:05,27.40,27.40,27.40,76.80,1052462,28,19947,-68
2023-06-19 18:19:36,27.40,27.40,27.40,77.00,1054386,28,19947,-68
2023-06-19 18:20:07,27.40,27.40,27.40,76.90,1052513,28,20290,-68
2023-06-19 18:20:40,27.40,27.40,27.40,76.80,1053294,28,19927,-68
2023-06-19 18:21:11,27.40,27.40,27.40,77.50,1054207,28,19981,-69
2023-06-19 18:21:41,27.40,27.40,27.40,77.60,1051590,28,20006,-69
2023-06-19 18:22:12,27.40,27.40,27.40,77.50,1052597,28,19904,-68
2023-06-19 18:22:43,27.40,27.40,27.40,77.40,1053983,28,20445,-68
2023-06-19 18:23:13,27.40,27.40,27.40,77.10,1052083,28,19978,-68
2023-06-19 18:23:44,27.30,27.30,27.30,77.30,1052621,28,19965,-69
2023-06-19 18:24:15,27.30,27.30,27.30,77.40,1054422,28,20203,-67
2023-06-19 18:24:45,27.30,27.30,27.30,77.50,1055475,28,20288,-68
2023-06-19 18:25:16,27.30,27.30,27.30,77.60,1055905,28,19908,-68
2023-06-19 18:25:46,27.20,27.20,27.20,77.20,1055051,28,19918,-67
2023-06-19 18:26:17,27.20,27.20,27.20,77.20,1056077,28,19908,-67
2023-06-19 18:26:47,27.20,27.20,27.20,77.60,1055898,28,19895,-68
2023-06-19 18:27:18,27.20,27.20,27.20,77.40,1057874,28,19987,-67
2023-06-19 18:27:49,27.10,27.10,27.10,77.70,1054733,28,19907,-69
2023-06-19 18:28:19,27.10,27.10,27.10,77.70,1057542,28,19911,-68
2023-06-19 18:28:50,27.10,27.10,27.10,77.90,1049737,28,19912,-68
2023-06-19 18:29:21,27.10,27.10,27.10,77.60,1055895,28,19961,-67
2023-06-19 18:29:52,27.10,27.10,27.10,77.80,1056199,28,19923,-67
2023-06-19 18:30:22,27.10,27.10,27.10,77.80,1056849,28,19974,-66
2023-06-19 18:30:53,27.10,27.10,27.10,78.00,1055061,28,19924,-67
2023-06-19 18:31:24,27.10,27.10,27.10,77.50,1055768,28,20011,-69
2023-06-19 18:31:54,27.00,27.00,27.00,77.40,1050441,28,20069,-68
2023-06-19 18:32:25,27.10,27.10,27.10,77.60,1051547,28,19944,-68
2023-06-19 18:32:55,27.10,27.10,27.10,78.10,1050732,28,20223,-66
2023-06-19 18:33:26,27.10,27.10,27.10,78.10,1052398,28,20006,-67
2023-06-19 18:33:57,27.10,27.10,27.10,77.90,1053134,28,19958,-68
2023-06-19 18:34:27,27.10,27.10,27.10,77.90,1054600,28,19927,-67
2023-06-19 18:34:58,27.00,27.00,27.00,77.80,1054332,28,19912,-67
2023-06-19 18:35:29,27.00,27.00,27.00,77.60,1050747,28,20251,-68
2023-06-19 18:36:00,27.00,27.00,27.00,77.60,1054645,28,20435,-69
2023-06-19 18:36:31,27.00,27.00,27.00,78.20,1053551,28,19912,-69
2023-06-19 18:37:02,27.00,27.00,27.00,77.80,1048798,28,19912,-67
2023-06-19 18:37:32,27.00,27.00,27.00,78.10,1051951,28,19976,-68
2023-06-19 18:38:03,27.00,27.00,27.00,78.10,1052719,28,19908,-67
2023-06-19 18:38:33,27.00,27.00,27.00,78.10,1052902,28,20084,-69
2023-06-19 18:39:04,27.00,27.00,27.00,78.20,1053585,28,19916,-68
2023-06-19 18:39:37,27.00,27.00,27.00,78.20,1056482,28,20006,-68
2023-06-19 18:40:08,27.00,27.00,27.00,78.20,1054315,28,19912,-68
2023-06-19 18:40:39,26.90,26.90,26.90,78.10,1053803,28,20258,-68
2023-06-19 18:41:10,26.90,26.90,26.90,78.10,1053866,28,20142,-68
2023-06-19 18:41:40,26.90,26.90,26.90,77.90,1052800,28,19994,-67
2023-06-19 18:42:11,26.90,26.90,26.90,78.00,1052333,28,19934,-68
2023-06-19 18:42:42,26.90,26.90,26.90,78.20,1054419,28,20036,-68
2023-06-19 18:43:13,26.90,26.90,26.90,78.10,1052221,28,19919,-67
2023-06-19 18:43:43,26.90,26.90,26.90,78.40,1052167,28,19938,-67
2023-06-19 18:44:14,26.90,26.90,26.90,77.80,1054128,28,19934,-67
2023-06-19 18:44:44,26.80,26.80,26.80,78.10,1053234,28,19920,-68
2023-06-19 18:45:15,26.80,26.80,26.80,78.30,1054318,28,19950,-68
2023-06-19 18:45:45,26.80,26.80,26.80,78.00,1053235,28,19912,-68
2023-06-19 18:46:17,26.80,26.80,26.80,78.10,1053826,28,19969,-68
2023-06-19 18:46:47,26.70,26.70,26.70,78.30,1052298,28,20413,-69
2023-06-19 18:47:18,26.70,26.70,26.70,78.10,1052477,28,20006,-68
2023-06-19 18:47:48,26.70,26.70,26.70,78.30,1052001,28,20374,-68
2023-06-19 18:48:19,26.70,26.70,26.70,78.30,1050005,28,19915,-68
2023-06-19 18:48:50,26.70,26.70,26.70,78.30,1053608,28,19912,-67
2023-06-19 18:49:21,26.70,26.70,26.70,78.30,1054193,28,19912,-67
2023-06-19 18:49:52,26.70,26.70,26.70,78.40,1054412,28,19931,-67
2023-06-19 18:50:22,26.70,26.70,26.70,78.30,1050217,28,20332,-68
2023-06-19 18:50:53,26.70,26.70,26.70,78.40,1051437,28,20052,-67
2023-06-19 18:51:24,26.70,26.70,26.70,78.50,1052272,28,19934,-67
2023-06-19 18:51:54,26.60,26.60,26.60,78.40,1052252,28,19912,-68
2023-06-19 18:52:25,26.60,26.60,26.60,78.30,1055293,28,20456,-68
2023-06-19 18:52:56,26.60,26.60,26.60,78.50,1052241,28,20511,-67
2023-06-19 18:53:26,26.60,26.60,26.60,78.30,1052600,28,19903,-68
2023-06-19 18:53:57,26.60,26.60,26.60,78.30,1052266,28,20362,-69
2023-06-19 18:54:28,26.60,26.60,26.60,78.20,1055035,28,20021,-67
2023-06-19 18:54:58,26.60,26.60,26.60,78.30,1051938,28,20660,-68
2023-06-19 18:55:29,26.50,26.50,26.50,78.20,1048027,28,19944,-68
2023-06-19 18:56:00,26.50,26.50,26.50,78.50,1049528,28,19963,-69
2023-06-19 18:56:30,26.50,26.50,26.50,78.50,1052257,28,19919,-68
2023-06-19 18:57:01,26.50,26.50,26.50,78.90,1050149,28,19908,-68
2023-06-19 18:57:31,26.50,26.50,26.50,78.40,1051952,28,19916,-68
2023-06-19 18:58:02,26.50,26.50,26.50,78.10,1053377,28,19935,-68
2023-06-19 18:58:32,26.50,26.50,26.50,78.30,1051651,28,20007,-69
2023-06-19 18:59:03,26.50,26.50,26.50,78.50,1049864,28,20084,-68
2023-06-19 18:59:35,26.50,26.50,26.50,78.40,1050636,28,20413,-70
2023-06-19 19:00:06,26.40,26.40,26.40,78.30,1049358,28,19927,-68
2023-06-19 19:00:36,26.40,26.40,26.40,78.50,1054233,28,19904,-68
2023-06-19 19:01:07,26.40,26.40,26.40,78.70,1051957,28,20359,-69
2023-06-19 19:01:37,26.40,26.40,26.40,78.60,1053661,28,19951,-69
2023-06-19 19:02:10,26.40,26.40,26.40,78.70,1052045,28,19908,-69
2023-06-19 19:02:41,26.40,26.40,26.40,78.70,1053753,28,20401,-69
2023-06-19 19:03:11,26.30,26.30,26.30,78.70,1051125,28,20173,-68
2023-06-19 19:03:42,26.30,26.30,26.30,78.70,1047611,28,19915,-69
2023-06-19 19:04:12,26.30,26.30,26.30,78.80,1047931,28,20399,-68
2023-06-19 19:04:43,26.30,26.30,26.30,78.70,1053521,28,20016,-69
2023-06-19 19:05:14,26.30,26.30,26.30,78.80,1052414,28,19916,-68
2023-06-19 19:05:45,26.30,26.30,26.30,78.80,1054084,28,19940,-68
2023-06-19 19:06:15,26.30,26.30,26.30,78.80,1054203,28,20003,-69
2023-06-19 19:06:46,26.20,26.20,26.20,78.80,1053120,28,19926,-66
2023-06-19 19:07:17,26.20,26.20,26.20,78.90,1051739,28,19904,-67
2023-06-19 19:07:48,26.20,26.20,26.20,78.90,1052216,28,20450,-68
2023-06-19 19:08:19,26.20,26.20,26.20,78.90,1052406,28,19907,-67
2023-06-19 19:08:55,26.20,26.20,26.20,78.90,1052280,28,20303,-68
2023-06-19 19:09:26,26.20,26.20,26.20,78.90,1053113,28,20320,-69
2023-06-19 19:09:57,26.20,26.20,26.20,79.00,1048634,28,19912,-68
2023-06-19 19:10:27,26.20,26.20,26.20,79.00,1054066,28,19994,-69
2023-06-19 19:10:58,26.20,26.20,26.20,78.90,1053504,28,19916,-68
2023-06-19 19:11:28,26.10,26.10,26.10,79.00,1052121,28,19908,-67
2023-06-19 19:11:59,26.10,26.10,26.10,78.90,1054008,28,19926,-68
2023-06-19 19:12:29,26.10,26.10,26.10,79.00,1054560,28,19904,-67
2023-06-19 19:13:00,26.10,26.10,26.10,78.90,1053384,28,19915,-68
2023-06-19 19:13:31,26.10,26.10,26.10,79.00,1054361,28,20381,-67
2023-06-19 19:14:01,26.10,26.10,26.10,79.10,1053508,28,20116,-68
2023-06-19 19:14:32,26.00,26.00,26.00,79.00,1051920,28,20103,-67
2023-06-19 19:15:03,26.00,26.00,26.00,79.10,1053929,28,19919,-68
2023-06-19 19:15:34,26.00,26.00,26.00,79.10,1054043,27,19933,-68
2023-06-19 19:16:05,26.00,26.00,26.00,79.10,1054432,27,20382,-68
2023-06-19 19:16:35,26.00,26.00,26.00,79.20,1051081,28,19915,-68
2023-06-19 19:17:06,26.00,26.00,26.00,79.10,1052998,28,20195,-69
2023-06-19 19:17:36,26.00,26.00,26.00,79.20,1050010,28,20037,-69
2023-06-19 19:18:08,26.00,26.00,26.00,79.30,1051952,28,19912,-68
2023-06-19 19:18:39,26.00,26.00,26.00,79.20,1050184,28,19915,-67
2023-06-19 19:19:09,25.90,25.90,25.90,79.30,1053624,28,20258,-67
2023-06-19 19:19:40,25.90,25.90,25.90,79.70,1051986,28,19904,-67
2023-06-19 19:20:12,25.90,25.90,25.90,79.10,1052870,28,19928,-69
2023-06-19 19:20:42,25.90,25.90,25.90,79.30,1051782,28,19923,-68
2023-06-19 19:21:13,25.90,25.90,25.90,79.30,1055259,28,20166,-68
2023-06-19 19:21:43,25.90,25.90,25.90,79.30,1052914,28,19916,-68
2023-06-19 19:22:14,25.90,25.90,25.90,79.30,1053937,28,19915,-68
2023-06-19 19:22:44,25.80,25.80,25.80,79.20,1053772,28,20052,-68
2023-06-19 19:23:15,25.90,25.90,25.90,79.30,1047733,28,19920,-70
2023-06-19 19:23:45,25.80,25.80,25.80,79.20,1051342,28,19912,-68
2023-06-19 19:24:16,25.90,25.90,25.90,79.30,1053958,28,20007,-69
2023-06-19 19:24:47,25.90,25.90,25.90,79.30,1053220,28,19977,-67
2023-06-19 19:25:17,25.90,25.90,25.90,79.80,1051949,28,19931,-69
2023-06-19 19:25:48,25.80,25.80,25.80,79.30,1050344,28,19904,-68
2023-06-19 19:26:18,25.80,25.80,25.80,79.20,1052169,28,19908,-68
2023-06-19 19:26:49,25.80,25.80,25.80,79.30,1053735,28,20362,-69
2023-06-19 19:27:20,25.80,25.80,25.80,79.40,1054478,28,19934,-66
2023-06-19 19:27:50,25.80,25.80,25.80,79.30,1053713,28,19953,-69
2023-06-19 19:28:22,25.80,25.80,25.80,79.30,1054067,28,19919,-68
2023-06-19 19:28:52,25.80,25.80,25.80,79.30,1045043,28,19915,-68
2023-06-19 19:29:23,25.80,25.80,25.80,79.30,1052201,28,20390,-68
2023-06-19 19:29:53,25.70,25.70,25.70,79.30,1052610,28,19916,-68
2023-06-19 19:30:24,25.80,25.80,25.80,79.20,1053962,28,19916,-68
2023-06-19 19:30:55,25.70,25.70,25.70,79.10,1054098,28,20274,-69
2023-06-19 19:31:25,25.70,25.70,25.70,79.30,1052812,28,19919,-67
2023-06-19 19:31:56,25.70,25.70,25.70,79.30,1049390,28,20003,-68
2023-06-19 19:32:27,25.70,25.70,25.70,79.30,1048138,28,19912,-69
2023-06-19 19:32:57,25.70,25.70,25.70,79.20,1047419,28,20418,-68
2023-06-19 19:33:28,25.70,25.70,25.70,79.30,1051831,28,19904,-69
2023-06-19 19:33:58,25.70,25.70,25.70,79.40,1054365,28,20346,-68
2023-06-19 19:34:29,25.60,25.60,25.60,79.10,1053691,28,19957,-68
2023-06-19 19:34:59,25.70,25.70,25.70,79.30,1052315,28,19930,-71
2023-06-19 19:35:30,25.60,25.60,25.60,79.10,1052345,28,20516,-69
2023-06-19 19:36:01,25.60,25.60,25.60,79.40,1054213,28,19991,-71
2023-06-19 19:36:32,25.60,25.60,25.60,79.50,1053518,28,19931,-69
2023-06-19 19:37:02,25.60,25.60,25.60,79.40,1049042,28,19912,-70
2023-06-19 19:37:33,25.60,25.60,25.60,79.50,1050399,28,19908,-72
2023-06-19 19:38:04,25.60,25.60,25.60,79.70,1054018,28,19919,-69
2023-06-19 19:38:34,25.60,25.60,25.60,79.60,1054342,28,19915,-68
2023-06-19 19:39:05,25.60,25.60,25.60,79.50,1052330,28,20302,-67
2023-06-19 19:39:35,25.60,25.60,25.60,79.60,1054001,28,20103,-69
2023-06-19 19:40:06,25.60,25.60,25.60,79.60,1051724,28,19965,-67
2023-06-19 19:40:37,25.60,25.60,25.60,79.60,1050638,28,20049,-68
2023-06-19 19:41:08,25.60,25.60,25.60,79.60,1052641,28,19920,-69
2023-06-19 19:41:38,25.60,25.60,25.60,79.70,1050004,28,19977,-68
2023-06-19 19:42:09,25.60,25.60,25.60,79.70,1050692,28,19937,-68
2023-06-19 19:42:40,25.60,25.60,25.60,79.70,1053945,28,20340,-68
2023-06-19 19:43:12,25.60,25.60,25.60,79.70,1053621,28,20136,-70
2023-06-19 19:43:43,25.60,25.60,25.60,79.70,1051962,28,19972,-67
2023-06-19 19:44:14,25.60,25.60,25.60,79.80,1053457,28,19918,-70
2023-06-19 19:44:45,25.60,25.60,25.60,79.40,1052070,28,20401,-70
2023-06-19 19:45:15,25.60,25.60,25.60,79.50,1052709,28,20267,-69
2023-06-19 19:45:46,25.60,25.60,25.60,79.70,1052083,28,20001,-67
2023-06-19 19:46:17,25.60,25.60,25.60,79.90,1053204,28,19908,-67
2023-06-19 19:46:47,25.60,25.60,25.60,79.80,1052126,28,19914,-68
2023-06-19 19:47:18,25.60,25.60,25.60,79.90,1053983,28,19907,-68
2023-06-19 19:47:49,25.60,25.60,25.60,79.90,1051673,28,20070,-68
2023-06-19 19:48:20,25.60,25.60,25.60,79.90,1047709,28,19937,-70
2023-06-19 19:48:51,25.60,25.60,25.60,79.90,1044154,28,19955,-67
2023-06-19 19:49:21,25.60,25.60,25.60,80.00,1042848,28,19913,-68
2023-06-19 19:49:52,25.60,25.60,25.60,80.00,1047130,28,19950,-68
2023-06-19 19:50:26,25.60,25.60,25.60,79.90,1053848,28,20340,-70
2023-06-19 19:50:56,25.60,25.60,25.60,79.90,1050984,28,19942,-69
2023-06-19 19:51:27,25.60,25.60,25.60,80.00,1054258,28,19942,-68
2023-06-19 19:51:57,25.60,25.60,25.60,80.00,1051051,28,20060,-69
2023-06-19 19:52:28,25.60,25.60,25.60,80.00,1051739,28,20162,-69
2023-06-19 19:52:59,25.60,25.60,25.60,80.00,1051769,28,20227,-70
2023-06-19 19:53:29,25.50,25.50,25.50,80.00,1048892,28,19970,-69
2023-06-19 19:54:00,25.50,25.50,25.50,80.50,1052397,28,19919,-71
2023-06-19 19:54:31,25.50,25.50,25.50,80.10,1053574,28,20350,-68
2023-06-19 19:55:01,25.50,25.50,25.50,80.00,1050807,28,20295,-69
2023-06-19 19:55:32,25.50,25.50,25.50,80.00,1053807,28,19947,-70
2023-06-19 19:56:02,25.50,25.50,25.50,79.90,1051266,28,19912,-70
2023-06-19 19:56:33,25.60,25.60,25.60,80.20,1052073,28,19923,-68
2023-06-19 19:57:04,25.50,25.50,25.50,80.10,1050509,28,19947,-67
2023-06-19 19:57:34,25.50,25.50,25.50,80.10,1053641,28,19957,-68
2023-06-19 19:58:05,25.50,25.50,25.50,80.20,1053777,28,19908,-68
2023-06-19 19:58:37,25.60,25.60,25.60,80.20,1053787,28,19916,-70
2023-06-19 19:59:07,25.50,25.50,25.50,80.20,1051749,28,20860,-65
2023-06-19 19:59:38,25.60,25.60,25.60,80.20,1054197,28,19908,-67
2023-06-19 20:00:09,25.50,25.50,25.50,80.20,1051257,28,19903,-66
2023-06-19 20:00:44,25.50,25.50,25.50,80.20,1053655,28,19908,-68
2023-06-19 20:01:15,25.50,25.50,25.50,80.30,1051470,28,19995,-67
2023-06-19 20:01:45,25.50,25.50,25.50,80.30,1053250,28,19916,-67
2023-06-19 20:02:16,25.50,25.50,25.50,80.20,1051344,28,19919,-68
2023-06-19 20:02:46,25.50,25.50,25.50,80.20,1050006,28,20473,-68
2023-06-19 20:03:17,25.50,25.50,25.50,80.20,1051026,28,20437,-68
2023-06-19 20:03:48,25.50,25.50,25.50,80.20,1053545,28,19907,-70
2023-06-19 20:04:18,25.50,25.50,25.50,80.30,1048940,28,19908,-68
2023-06-19 20:04:49,25.50,25.50,25.50,80.30,1049023,28,19908,-68
2023-06-19 20:05:20,25.50,25.50,25.50,80.30,1049660,28,20306,-67
2023-06-19 20:05:50,25.50,25.50,25.50,80.40,1051433,28,19988,-67
2023-06-19 20:06:21,25.50,25.50,25.50,80.40,1054143,28,19955,-69
2023-06-19 20:06:52,25.50,25.50,25.50,80.40,1053191,28,19916,-67
2023-06-19 20:07:23,25.50,25.50,25.50,80.40,1050090,28,19990,-68
2023-06-19 20:07:54,25.40,25.40,25.40,80.30,1051642,28,19926,-66
2023-06-19 20:08:25,25.40,25.40,25.40,80.30,1051696,28,19955,-67
2023-06-19 20:08:55,25.40,25.40,25.40,80.40,1052804,28,19915,-67
2023-06-19 20:09:26,25.40,25.40,25.40,80.40,1052327,28,19998,-67
2023-06-19 20:09:57,25.40,25.40,25.40,80.40,1053415,28,19939,-68
2023-06-19 20:10:28,25.40,25.40,25.40,80.40,1053763,28,19940,-68
2023-06-19 20:10:58,25.40,25.40,25.40,80.40,1053490,28,19914,-68
2023-06-19 20:11:29,25.40,25.40,25.40,80.40,1052063,28,19970,-67
2023-06-19 20:11:59,25.40,25.40,25.40,80.40,1051576,28,20359,-66
2023-06-19 20:12:30,25.30,25.30,25.30,80.40,1052378,28,20384,-68
2023-06-19 20:13:01,25.30,25.30,25.30,80.40,1053261,28,19915,-68
2023-06-19 20:13:33,25.30,25.30,25.30,80.40,1053932,28,19947,-67
2023-06-19 20:14:03,25.30,25.30,25.30,80.40,1046900,28,19946,-68
2023-06-19 20:14:34,25.30,25.30,25.30,80.50,1047450,28,19919,-68
2023-06-19 20:15:05,25.30,25.30,25.30,81.00,1047359,28,20426,-67
2023-06-19 20:15:36,25.30,25.30,25.30,80.50,1051693,28,19922,-70
2023-06-19 20:16:09,25.30,25.30,25.30,80.60,1053692,28,19999,-67
2023-06-19 20:16:40,25.30,25.30,25.30,80.60,1054328,28,20249,-67
2023-06-19 20:17:12,25.30,25.30,25.30,80.60,1050957,28,19962,-68
2023-06-19 20:17:42,25.30,25.30,25.30,80.50,1051330,28,20054,-69
2023-06-19 20:18:13,25.30,25.30,25.30,80.40,1053742,28,19915,-70
2023-06-19 20:18:44,25.30,25.30,25.30,80.40,1049101,28,19911,-67
2023-06-19 20:19:14,25.30,25.30,25.30,80.60,1055257,28,19994,-67
2023-06-19 20:19:45,25.30,25.30,25.30,80.60,1053077,28,20320,-68
2023-06-19 20:20:15,25.30,25.30,25.30,80.70,1049924,28,19923,-65
2023-06-19 20:20:46,25.30,25.30,25.30,80.70,1053408,28,20255,-67
2023-06-19 20:21:17,25.30,25.30,25.30,80.60,1051707,28,19923,-67
2023-06-19 20:21:48,25.20,25.20,25.20,80.60,1053149,28,19969,-68
2023-06-19 20:22:19,25.30,25.30,25.30,80.70,1051973,28,19923,-67
2023-06-19 20:22:50,25.30,25.30,25.30,80.50,1052948,28,19907,-68
2023-06-19 20:23:20,25.20,25.20,25.20,80.60,1051799,28,19904,-67
2023-06-19 20:23:51,25.20,25.20,25.20,80.70,1053479,28,19932,-68
2023-06-19 20:24:22,25.20,25.20,25.20,80.60,1053376,28,19912,-68
2023-06-19 20:24:53,25.20,25.20,25.20,80.70,1052995,28,19919,-68
2023-06-19 20:25:23,25.20,25.20,25.20,80.70,1050496,28,19919,-67
2023-06-19 20:25:54,25.20,25.20,25.20,80.50,1052946,28,20014,-69
2023-06-19 20:26:25,25.20,25.20,25.20,80.40,1051452,28,19987,-69
2023-06-19 20:26:55,25.20,25.20,25.20,80.30,1047730,28,19957,-68
2023-06-19 20:27:26,25.20,25.20,25.20,80.40,1049078,28,20374,-68
2023-06-19 20:27:57,25.20,25.20,25.20,80.30,1045413,28,20027,-69
2023-06-19 20:28:27,25.20,25.20,25.20,80.30,1043372,28,19965,-68
2023-06-19 20:28:58,25.20,25.20,25.20,80.20,1047629,28,20386,-68
2023-06-19 20:29:29,25.20,25.20,25.20,80.20,1053278,28,20411,-67
2023-06-19 20:29:59,25.30,25.30,25.30,80.30,1051297,28,19908,-68
2023-06-19 20:30:31,25.20,25.20,25.20,80.20,1053656,28,20307,-67
2023-06-19 20:31:02,25.20,25.20,25.20,80.20,1053334,28,20263,-68
2023-06-19 20:31:33,25.20,25.20,25.20,80.30,1053330,28,19915,-67
2023-06-19 20:32:04,25.20,25.20,25.20,80.40,1051902,28,19916,-67
2023-06-19 20:32:34,25.20,25.20,25.20,80.40,1053095,28,19922,-68
2023-06-19 20:33:05,25.20,25.20,25.20,80.40,1053823,28,19998,-69
2023-06-19 20:33:36,25.20,25.20,25.20,80.50,1051708,28,19938,-68
2023-06-19 20:34:06,25.20,25.20,25.20,80.40,1051407,28,20423,-69
2023-06-19 20:34:37,25.20,25.20,25.20,80.50,1049831,28,19904,-70
2023-06-19 20:35:08,25.20,25.20,25.20,80.50,1051559,28,20073,-69
2023-06-19 20:35:38,25.20,25.20,25.20,80.50,1051691,28,19924,-67
2023-06-19 20:36:09,25.20,25.20,25.20,80.60,1053970,28,20421,-68
2023-06-19 20:36:39,25.20,25.20,25.20,80.60,1053340,28,19986,-68
2023-06-19 20:37:10,25.20,25.20,25.20,80.60,1053750,28,20190,-67
2023-06-19 20:37:41,25.20,25.20,25.20,80.80,1051184,28,19904,-66
2023-06-19 20:38:11,25.20,25.20,25.20,80.60,1051767,28,20115,-68
2023-06-19 20:38:42,25.20,25.20,25.20,80.80,1053475,28,19915,-67
2023-06-19 20:39:13,25.20,25.20,25.20,80.70,1053741,28,19912,-71
2023-06-19 20:39:43,25.20,25.20,25.20,80.80,1050369,28,19928,-68
2023-06-19 20:40:14,25.20,25.20,25.20,80.80,1052771,28,20332,-68
2023-06-19 20:40:45,25.10,25.10,25.10,80.90,1053640,28,19944,-68
2023-06-19 20:41:16,25.20,25.20,25.20,81.00,1051386,28,20064,-67
2023-06-19 20:41:50,25.10,25.10,25.10,81.00,1051551,28,20347,-67
2023-06-19 20:42:20,25.10,25.10,25.10,80.80,1051275,28,20586,-65
2023-06-19 20:42:51,25.10,25.10,25.10,81.00,1053602,28,19935,-65
2023-06-19 20:43:22,25.10,25.10,25.10,81.20,1051067,28,19989,-65
2023-06-19 20:43:52,25.10,25.10,25.10,81.20,1053493,28,20483,-65
2023-06-19 20:44:24,25.10,25.10,25.10,81.60,1051507,28,19912,-65
2023-06-19 20:44:55,25.10,25.10,25.10,81.20,1052916,28,19911,-65
2023-06-19 20:45:26,25.10,25.10,25.10,81.20,1048219,28,19935,-65
2023-06-19 20:46:00,25.10,25.10,25.10,81.10,1049269,28,20262,-66
2023-06-19 20:46:31,25.10,25.10,25.10,81.20,1045100,28,19918,-68
2023-06-19 20:47:02,25.10,25.10,25.10,81.20,1053447,28,20215,-64
2023-06-19 20:47:32,25.00,25.00,25.00,81.30,1048588,28,20154,-66
2023-06-19 20:48:04,25.00,25.00,25.00,81.50,1050788,28,19916,-65
2023-06-19 20:48:34,25.00,25.00,25.00,81.40,1051700,28,19931,-65
2023-06-19 20:49:05,25.10,25.10,25.10,81.40,1050898,28,20370,-67
2023-06-19 20:49:36,25.00,25.00,25.00,81.40,1052229,28,19908,-66
2023-06-19 20:50:07,25.00,25.00,25.00,81.30,1049752,28,20448,-65
2023-06-19 20:50:37,25.00,25.00,25.00,81.20,1054879,28,19904,-65
2023-06-19 20:51:08,25.00,25.00,25.00,81.40,1050634,28,20364,-66
2023-06-19 20:51:38,25.00,25.00,25.00,81.40,1051046,28,20002,-66
2023-06-19 20:52:09,25.00,25.00,25.00,81.20,1051647,28,20561,-65
2023-06-19 20:52:40,25.00,25.00,25.00,81.30,1049220,28,19955,-65
2023-06-19 20:53:10,25.00,25.00,25.00,81.30,1043747,28,20358,-67
2023-06-19 20:53:41,25.00,25.00,25.00,81.50,1042866,28,20126,-65
2023-06-19 20:54:11,25.00,25.00,25.00,81.50,1043634,28,20001,-68
2023-06-19 20:54:42,25.00,25.00,25.00,81.50,1051204,28,19908,-65
2023-06-19 20:55:14,25.00,25.00,25.00,81.50,1052119,28,19907,-65
2023-06-19 20:55:45,24.90,24.90,24.90,81.30,1049395,28,19962,-66
2023-06-19 20:56:15,25.00,25.00,25.00,81.50,1051779,28,20242,-67
2023-06-19 20:56:46,25.00,25.00,25.00,81.60,1053713,28,20172,-65
2023-06-19 20:57:17,24.90,24.90,24.90,81.40,1053607,28,20392,-66
2023-06-19 20:57:47,24.90,24.90,24.90,81.60,1053639,28,19947,-66
2023-06-19 20:58:18,24.90,24.90,24.90,81.70,1053434,28,19912,-65
2023-06-19 20:58:48,24.90,24.90,24.90,81.60,1047232,28,20282,-66
2023-06-19 20:59:19,24.90,24.90,24.90,81.40,1052745,28,19916,-65
2023-06-19 20:59:50,24.90,24.90,24.90,81.70,1049493,28,19916,-65
2023-06-19 21:00:21,24.90,24.90,24.90,81.50,1053320,28,20401,-66
2023-06-19 21:00:52,24.90,24.90,24.90,81.60,1051970,28,20374,-66
2023-06-19 21:01:23,24.90,24.90,24.90,81.70,1051157,28,19911,-67
2023-06-19 21:01:56,24.90,24.90,24.90,81.80,1053685,28,20875,-67
2023-06-19 21:02:27,24.90,24.90,24.90,82.20,1053900,28,19911,-66
2023-06-19 21:02:58,24.90,24.90,24.90,81.80,1053434,28,19962,-66
2023-06-19 21:03:30,24.80,24.80,24.80,81.80,1053693,28,19904,-69
2023-06-19 21:04:01,24.80,24.80,24.80,81.90,1049827,28,19908,-67
2023-06-19 21:04:32,24.80,24.80,24.80,82.00,1049436,28,20081,-68
2023-06-19 21:05:03,24.80,24.80,24.80,82.00,1053433,28,20490,-67
2023-06-19 21:05:33,24.80,24.80,24.80,82.00,1052136,28,19953,-67
2023-06-19 21:06:07,24.80,24.80,24.80,82.10,1053274,28,20392,-67
2023-06-19 21:06:38,24.80,24.80,24.80,82.20,1053190,28,20576,-66
2023-06-19 21:07:09,24.80,24.80,24.80,82.20,1051462,28,19908,-68
2023-06-19 21:07:43,24.80,24.80,24.80,82.20,1051350,28,19919,-64
2023-06-19 21:08:13,24.80,24.80,24.80,82.40,1052400,28,20029,-65
2023-06-19 21:08:44,24.80,24.80,24.80,82.40,1051520,28,19911,-66
2023-06-19 21:09:15,24.70,24.70,24.70,82.40,1053083,28,19904,-67
2023-06-19 21:09:45,24.70,24.70,24.70,82.40,1053342,28,20444,-68
2023-06-19 21:10:16,24.70,24.70,24.70,82.50,1051995,28,20339,-65
2023-06-19 21:10:47,24.70,24.70,24.70,82.50,1053171,28,20014,-67
2023-06-19 21:11:18,24.70,24.70,24.70,82.60,1052334,28,19962,-66
2023-06-19 21:11:49,24.70,24.70,24.70,82.70,1049542,28,19939,-64
2023-06-19 21:12:19,24.70,24.70,24.70,82.70,1051177,28,20392,-66
2023-06-19 21:12:50,24.70,24.70,24.70,83.00,1053855,28,19911,-66
2023-06-19 21:13:21,24.60,24.60,24.60,83.00,1053405,28,19969,-66
2023-06-19 21:13:51,24.60,24.60,24.60,82.90,1050999,28,20089,-66
2023-06-19 21:14:22,24.60,24.60,24.60,83.10,1050420,28,20015,-65
2023-06-19 21:14:53,24.60,24.60,24.60,83.10,1053268,28,19957,-66
2023-06-19 21:15:23,24.60,24.60,24.60,83.30,1053643,28,19912,-67
2023-06-19 21:15:54,24.60,24.60,24.60,83.20,1051665,28,20391,-66
2023-06-19 21:16:24,24.60,24.60,24.60,83.10,1052840,28,19908,-66
2023-06-19 21:16:56,24.60,24.60,24.60,83.10,1051419,28,19991,-66
2023-06-19 21:17:27,24.60,24.60,24.60,83.30,1051372,28,20477,-65
2023-06-19 21:17:57,24.60,24.60,24.60,83.20,1053320,28,19912,-67
2023-06-19 21:18:28,24.60,24.60,24.60,83.40,1051758,28,20386,-66
2023-06-19 21:18:59,24.60,24.60,24.60,83.60,1051673,28,19908,-65
2023-06-19 21:19:29,24.60,24.60,24.60,83.90,1049352,28,20324,-66
2023-06-19 21:20:05,24.60,24.60,24.60,83.80,1048959,28,20012,-66
2023-06-19 21:20:35,24.60,24.60,24.60,83.70,1049362,28,20350,-66
2023-06-19 21:21:06,24.60,24.60,24.60,84.10,1050447,28,19924,-66
2023-06-19 21:21:36,24.60,24.60,24.60,84.50,1050488,28,19912,-66
2023-06-19 21:22:10,24.60,24.60,24.60,84.60,1050664,28,19994,-65
2023-06-19 21:22:41,24.50,24.50,24.50,84.80,1054232,28,20003,-65
2023-06-19 21:23:11,24.50,24.50,24.50,85.00,1052480,28,20423,-64
2023-06-19 21:23:42,24.50,24.50,24.50,85.30,1050314,28,19908,-65
2023-06-19 21:24:13,24.40,24.40,24.40,85.30,1056325,28,19904,-65
2023-06-19 21:24:44,24.40,24.40,24.40,85.80,1051187,28,19908,-64
2023-06-19 21:25:14,24.40,24.40,24.40,86.30,1055488,28,19919,-66
2023-06-19 21:25:45,24.40,24.40,24.40,86.60,1052918,28,19923,-65
2023-06-19 21:26:16,24.30,24.30,24.30,86.80,1052490,28,19908,-66
2023-06-19 21:26:46,24.20,24.20,24.20,86.80,1054116,28,19930,-66
2023-06-19 21:27:17,24.30,24.30,24.30,87.00,1054230,28,19915,-66
2023-06-19 21:27:48,24.20,24.20,24.20,87.20,1054213,28,19912,-68
2023-06-19 21:28:18,24.20,24.20,24.20,87.50,1052401,28,19912,-65
2023-06-19 21:28:49,24.20,24.20,24.20,87.30,1051166,28,19915,-66
2023-06-19 21:29:19,24.10,24.10,24.10,87.60,1051314,28,19947,-65
2023-06-19 21:29:50,24.10,24.10,24.10,87.80,1053179,28,20002,-65
2023-06-19 21:30:20,24.10,24.10,24.10,88.10,1053843,28,20019,-66
2023-06-19 21:30:51,24.00,24.00,24.00,88.00,1052544,28,19904,-68
2023-06-19 21:31:21,24.00,24.00,24.00,88.00,1054012,28,19911,-67
2023-06-19 21:31:52,24.00,24.00,24.00,88.60,1052498,28,19915,-66
2023-06-19 21:32:23,24.00,24.00,24.00,88.10,1052718,28,19919,-65
2023-06-19 21:32:54,24.00,24.00,24.00,88.30,1054037,28,19908,-67
2023-06-19 21:33:27,24.00,24.00,24.00,88.40,1049736,28,19900,-66
2023-06-19 21:33:57,24.00,24.00,24.00,88.40,1048265,28,20377,-65
2023-06-19 21:34:28,23.90,23.90,23.90,88.50,1050251,28,19946,-67
2023-06-19 21:34:58,23.90,23.90,23.90,88.60,1053937,28,19908,-64
2023-06-19 21:35:29,23.90,23.90,23.90,88.60,1052669,28,19943,-67
2023-06-19 21:36:00,23.90,23.90,23.90,88.60,1052006,28,19915,-67
2023-06-19 21:36:30,23.80,23.80,23.80,88.70,1053805,28,20013,-68
2023-06-19 21:37:01,23.80,23.80,23.80,89.00,1049811,28,19904,-67
2023-06-19 21:37:31,23.80,23.80,23.80,88.90,1047765,28,19908,-68
2023-06-19 21:38:02,23.80,23.80,23.80,88.90,1054667,28,20088,-65
2023-06-19 21:38:33,23.80,23.80,23.80,89.20,1050623,28,19999,-66
2023-06-19 21:39:04,23.80,23.80,23.80,89.20,1052051,28,19977,-66
2023-06-19 21:39:35,23.80,23.80,23.80,89.20,1054594,28,19908,-66
2023-06-19 21:40:06,23.80,23.80,23.80,89.30,1053947,28,19934,-67
2023-06-19 21:40:36,23.70,23.70,23.70,89.30,1050998,28,20467,-67
2023-06-19 21:41:07,23.70,23.70,23.70,89.50,1051418,28,20378,-67
2023-06-19 21:41:37,23.70,23.70,23.70,89.50,1051248,28,20269,-67
2023-06-19 21:42:08,23.70,23.70,23.70,89.70,1053110,28,20263,-67
2023-06-19 21:42:38,23.70,23.70,23.70,89.70,1045801,28,20223,-66
2023-06-19 21:43:09,23.70,23.70,23.70,89.80,1049679,28,19904,-66
2023-06-19 21:43:39,23.60,23.60,23.60,89.80,1054546,28,19943,-67
2023-06-19 21:44:10,23.60,23.60,23.60,89.70,1053868,28,20176,-67
2023-06-19 21:44:43,23.60,23.60,23.60,89.80,1052647,28,19908,-68
2023-06-19 21:45:13,23.60,23.60,23.60,90.00,1053433,28,19904,-69
2023-06-19 21:45:44,23.60,23.60,23.60,90.00,1049285,28,19948,-68
2023-06-19 21:46:14,23.60,23.60,23.60,90.20,1051564,28,19911,-68
2023-06-19 21:46:45,23.60,23.60,23.60,90.10,1048279,28,20040,-65
2023-06-19 21:47:15,23.60,23.60,23.60,90.10,1048495,28,20269,-67
2023-06-19 21:47:46,23.50,23.50,23.50,90.10,1054536,28,19911,-67
2023-06-19 21:48:16,23.50,23.50,23.50,90.20,1053512,28,19904,-66
2023-06-19 21:48:47,23.50,23.50,23.50,90.50,1055550,28,20386,-67
2023-06-19 21:49:18,23.50,23.50,23.50,90.40,1052340,28,19907,-65
2023-06-19 21:49:48,23.50,23.50,23.50,90.50,1053341,28,19908,-66
2023-06-19 21:50:19,23.40,23.40,23.40,90.40,1052621,28,20127,-66
2023-06-19 21:50:50,23.40,23.40,23.40,90.40,1053707,28,20338,-65
2023-06-19 21:51:20,23.40,23.40,23.40,90.50,1052735,28,20008,-65
2023-06-19 21:51:51,23.40,23.40,23.40,90.50,1054305,28,19912,-65
2023-06-19 21:52:21,23.30,23.30,23.30,90.60,1052031,28,20315,-64
2023-06-19 21:52:52,23.30,23.30,23.30,90.50,1053490,28,20318,-64
2023-06-19 21:53:23,23.30,23.30,23.30,90.50,1052289,28,20861,-65
2023-06-19 21:53:53,23.30,23.30,23.30,90.60,1048865,28,19904,-64
2023-06-19 21:54:24,23.30,23.30,23.30,90.60,1052569,28,19946,-65
2023-06-19 21:54:55,23.20,23.20,23.20,90.50,1051461,28,19991,-65
2023-06-19 21:55:25,23.20,23.20,23.20,90.60,1054220,28,19904,-64
2023-06-19 21:55:58,23.20,23.20,23.20,90.60,1053897,28,19928,-64
2023-06-19 21:56:28,23.20,23.20,23.20,90.70,1052478,28,19904,-64
2023-06-19 21:56:59,23.20,23.20,23.20,90.70,1052276,28,19900,-65
2023-06-19 21:57:30,23.20,23.20,23.20,90.70,1054288,28,20346,-64
2023-06-19 21:58:00,23.10,23.10,23.10,90.60,1052008,28,19962,-66
2023-06-19 21:58:31,23.10,23.10,23.10,90.60,1054866,28,19923,-64
2023-06-19 21:59:01,23.10,23.10,23.10,90.70,1053067,28,20382,-68
2023-06-19 21:59:32,23.10,23.10,23.10,90.80,1052588,28,20170,-72
2023-06-19 22:00:04,23.10,23.10,23.10,90.80,1047924,28,19927,-67
2023-06-19 22:00:35,23.00,23.00,23.00,90.90,1042209,28,19909,-64
2023-06-19 22:01:05,23.00,23.00,23.00,90.90,1055790,28,20014,-64
2023-06-19 22:01:36,22.90,22.90,22.90,90.90,1052059,28,20026,-64
2023-06-19 22:02:08,22.90,22.90,22.90,90.90,1050064,28,20379,-66
2023-06-19 22:02:39,22.90,22.90,22.90,91.00,1052546,28,20004,-64
2023-06-19 22:03:10,22.90,22.90,22.90,90.90,1048765,28,19915,-65
2023-06-19 22:03:40,22.90,22.90,22.90,90.90,1053737,28,19912,-65
2023-06-19 22:04:14,22.90,22.90,22.90,90.90,1052934,28,20354,-66
2023-06-19 22:04:45,22.90,22.90,22.90,90.90,1052400,28,19915,-66
2023-06-19 22:05:15,22.90,22.90,22.90,90.90,1048917,28,19908,-65
2023-06-19 22:05:46,22.90,22.90,22.90,90.90,1051802,28,20871,-66
2023-06-19 22:06:16,22.90,22.90,22.90,90.90,1054483,28,20271,-65
2023-06-19 22:06:47,22.90,22.90,22.90,91.00,1053953,28,20786,-65
2023-06-19 22:07:17,22.90,22.90,22.90,91.00,1054558,28,19911,-66
2023-06-19 22:07:48,22.90,22.90,22.90,91.10,1051454,28,19941,-64
2023-06-19 22:08:20,22.90,22.90,22.90,91.40,1054912,28,19899,-68
2023-06-19 22:08:50,22.80,22.80,22.80,91.10,1052081,28,19911,-66
2023-06-19 22:09:21,22.90,22.90,22.90,91.10,1054362,28,19904,-62
2023-06-19 22:09:52,22.90,22.90,22.90,91.10,1052404,28,19907,-68
2023-06-19 22:10:23,22.80,22.80,22.80,91.20,1054411,28,19912,-64
2023-06-19 22:10:54,22.90,22.90,22.90,91.20,1052114,28,20428,-66
2023-06-19 22:11:24,22.90,22.90,22.90,91.30,1051527,28,19906,-70
2023-06-19 22:11:55,22.90,22.90,22.90,91.30,1048831,28,19998,-67
2023-06-19 22:12:25,22.90,22.90,22.90,91.30,1054851,28,19904,-65
2023-06-19 22:12:56,22.90,22.90,22.90,91.30,1052835,28,20032,-68
2023-06-19 22:13:29,22.90,22.90,22.90,91.30,1054080,28,19907,-69
2023-06-19 22:14:00,22.90,22.90,22.90,91.30,1054143,28,20456,-67
2023-06-19 22:14:37,22.90,22.90,22.90,91.30,1050344,28,19999,-69
2023-06-19 22:15:08,22.90,22.90,22.90,91.40,1051634,28,19908,-68
2023-06-19 22:15:39,22.90,22.90,22.90,91.40,1054446,28,20264,-66
2023-06-19 22:16:09,22.90,22.90,22.90,91.40,1052460,28,20269,-68
2023-06-19 22:16:40,22.90,22.90,22.90,91.40,1052988,28,20223,-68
2023-06-19 22:17:10,22.90,22.90,22.90,91.50,1056231,28,20314,-66
2023-06-19 22:17:47,22.90,22.90,22.90,91.60,1052203,28,20346,-67
2023-06-19 22:18:18,22.90,22.90,22.90,91.60,1053988,28,19920,-68
2023-06-19 22:18:48,22.80,22.80,22.80,91.50,1053276,28,19989,-67
2023-06-19 22:19:19,22.90,22.90,22.90,91.60,1054263,28,20347,-71
2023-06-19 22:19:50,22.80,22.80,22.80,91.50,1053553,28,19954,-68
2023-06-19 22:20:20,22.80,22.80,22.80,91.60,1050340,28,20006,-68
2023-06-19 22:20:51,22.70,22.70,22.70,91.70,1048865,28,19951,-66
2023-06-19 22:21:22,22.80,22.80,22.80,91.70,1049375,28,20115,-67
2023-06-19 22:21:52,22.70,22.70,22.70,91.70,1052656,27,20001,-66
2023-06-19 22:22:23,22.70,22.70,22.70,91.70,1055422,27,19908,-66
2023-06-19 22:22:54,22.80,22.80,22.80,91.60,1045967,28,20003,-66
2023-06-19 22:23:26,22.80,22.80,22.80,91.60,1055467,28,19987,-66
2023-06-19 22:23:57,22.80,22.80,22.80,91.60,1054166,28,20366,-67
2023-06-19 22:24:27,22.80,22.80,22.80,91.60,1052591,28,20290,-68
2023-06-19 22:24:58,22.80,22.80,22.80,91.50,1049499,28,19997,-64
2023-06-19 22:25:29,22.80,22.80,22.80,91.40,1052003,28,19942,-67
2023-06-19 22:25:59,22.80,22.80,22.80,91.40,1052704,28,19911,-65
2023-06-19 22:26:36,22.80,22.80,22.80,91.40,1052467,28,19986,-66
2023-06-19 22:27:07,22.80,22.80,22.80,91.40,1054016,27,19915,-68
2023-06-19 22:27:37,22.80,22.80,22.80,91.40,1054517,28,19919,-67
2023-06-19 22:28:08,22.80,22.80,22.80,91.40,1051460,28,19907,-66
2023-06-19 22:28:39,22.80,22.80,22.80,91.40,1049119,28,19904,-66
2023-06-19 22:29:10,22.80,22.80,22.80,91.40,1054383,28,19904,-66
2023-06-19 22:29:40,22.70,22.70,22.70,91.40,1054213,28,19907,-66
2023-06-19 22:30:12,22.70,22.70,22.70,91.50,1055704,28,19912,-66
2023-06-19 22:30:42,22.70,22.70,22.70,91.50,1056080,28,20003,-66
2023-06-19 22:31:13,22.70,22.70,22.70,91.40,1049350,28,20219,-66
2023-06-19 22:31:43,22.70,22.70,22.70,91.40,1054520,28,19980,-65
2023-06-19 22:32:14,22.70,22.70,22.70,91.30,1048872,28,19915,-67
2023-06-19 22:32:45,22.70,22.70,22.70,91.30,1054468,28,20278,-67
2023-06-19 22:33:15,22.70,22.70,22.70,91.30,1047596,28,19947,-66
2023-06-19 22:33:46,22.60,22.60,22.60,91.30,1050053,28,20384,-66
2023-06-19 22:34:17,22.60,22.60,22.60,91.30,1054029,28,19911,-66
2023-06-19 22:34:47,22.60,22.60,22.60,91.30,1051847,28,19904,-68
2023-06-19 22:35:18,22.60,22.60,22.60,91.30,1053846,28,20265,-66
2023-06-19 22:35:48,22.60,22.60,22.60,91.30,1052632,28,19916,-69
2023-06-19 22:36:19,22.60,22.60,22.60,91.30,1053836,28,19911,-67
2023-06-19 22:36:49,22.60,22.60,22.60,91.30,1052082,28,19911,-65
2023-06-19 22:37:20,22.60,22.60,22.60,91.20,1056093,28,20414,-68
2023-06-19 22:37:50,22.60,22.60,22.60,91.20,1053361,28,20365,-67
2023-06-19 22:38:21,22.60,22.60,22.60,91.20,1053108,28,20388,-68
2023-06-19 22:38:52,22.60,22.60,22.60,91.20,1053450,28,19914,-67
2023-06-19 22:39:23,22.60,22.60,22.60,91.30,1054270,28,20545,-64
2023-06-19 22:39:53,22.60,22.60,22.60,91.20,1049992,28,19918,-66
2023-06-19 22:40:24,22.60,22.60,22.60,91.30,1051829,28,19912,-65
2023-06-19 22:40:54,22.60,22.60,22.60,91.30,1052237,28,20397,-66
2023-06-19 22:41:25,22.60,22.60,22.60,91.50,1051305,28,20274,-67
2023-06-19 22:41:55,22.60,22.60,22.60,91.30,1049185,28,19919,-67
2023-06-19 22:42:26,22.50,22.50,22.50,91.30,1053583,28,19904,-68
2023-06-19 22:42:57,22.50,22.50,22.50,91.30,1048936,28,19916,-67
2023-06-19 22:43:27,22.50,22.50,22.50,91.50,1053660,28,20153,-67
2023-06-19 22:44:01,22.40,22.40,22.40,91.40,1051124,28,20010,-67
2023-06-19 22:44:32,22.40,22.40,22.40,91.40,1045972,28,19924,-66
2023-06-19 22:45:02,22.40,22.40,22.40,91.50,1055768,28,19908,-68
2023-06-19 22:45:33,22.40,22.40,22.40,91.50,1055023,28,19918,-68
2023-06-19 22:46:04,22.40,22.40,22.40,91.50,1052516,28,19915,-67
2023-06-19 22:46:34,22.40,22.40,22.40,91.50,1052496,28,20379,-65
2023-06-19 22:47:05,22.40,22.40,22.40,91.50,1054102,28,19912,-67
2023-06-19 22:47:38,22.40,22.40,22.40,91.50,1052198,28,19919,-67
2023-06-19 22:48:08,22.40,22.40,22.40,91.50,1052726,28,19959,-66
2023-06-19 22:48:41,22.30,22.30,22.30,91.50,1052230,28,19972,-67
2023-06-19 22:49:13,22.40,22.40,22.40,91.60,1050706,28,19924,-67
2023-06-19 22:49:44,22.40,22.40,22.40,91.60,1053516,28,19928,-66
2023-06-19 22:50:14,22.30,22.30,22.30,91.60,1047943,28,19928,-65
2023-06-19 22:50:46,22.30,22.30,22.30,91.60,1051967,28,19916,-66
2023-06-19 22:51:16,22.30,22.30,22.30,91.70,1052354,28,19908,-67
2023-06-19 22:51:47,22.30,22.30,22.30,91.70,1051792,28,19919,-68
2023-06-19 22:52:17,22.30,22.30,22.30,91.80,1054261,28,19912,-67
2023-06-19 22:52:48,22.20,22.20,22.20,91.90,1052241,28,19907,-67
2023-06-19 22:53:18,22.20,22.20,22.20,92.00,1052508,28,19912,-67
2023-06-19 22:53:49,22.20,22.20,22.20,92.00,1050450,27,19916,-67
2023-06-19 22:54:20,22.20,22.20,22.20,92.10,1048903,28,19920,-67
2023-06-19 22:54:50,22.20,22.20,22.20,92.10,1044683,28,19917,-66
2023-06-19 22:55:21,22.20,22.20,22.20,92.20,1047668,28,20029,-68
2023-06-19 22:55:52,22.20,22.20,22.20,92.20,1051245,28,19911,-67
2023-06-19 22:56:22,22.20,22.20,22.20,92.30,1050162,28,19919,-67
2023-06-19 22:56:53,22.20,22.20,22.20,92.30,1054278,28,19908,-67
2023-06-19 22:57:23,22.20,22.20,22.20,92.40,1052117,28,19911,-64
2023-06-19 22:57:54,22.20,22.20,22.20,92.40,1052736,28,19915,-66
2023-06-19 22:58:24,22.20,22.20,22.20,92.40,1054026,28,19954,-66
2023-06-19 22:58:55,22.20,22.20,22.20,92.40,1053258,28,19908,-68
2023-06-19 22:59:26,22.20,22.20,22.20,92.50,1048757,28,19908,-68
2023-06-19 22:59:56,22.10,22.10,22.10,92.60,1054106,28,19904,-69
2023-06-19 23:00:27,22.10,22.10,22.10,92.70,1056010,28,19908,-68
2023-06-19 23:00:57,22.00,22.00,22.00,92.90,1051345,28,19924,-69
2023-06-19 23:01:30,22.00,22.00,22.00,92.70,1054255,28,20168,-66
2023-06-19 23:02:01,21.90,21.90,21.90,92.80,1053510,28,20338,-67
2023-06-19 23:02:31,21.90,21.90,21.90,92.90,1051987,28,20007,-70
2023-06-19 23:03:02,21.80,21.80,21.80,93.00,1053096,28,20378,-68
2023-06-19 23:03:33,21.90,21.90,21.90,93.00,1053596,28,20386,-67
2023-06-19 23:04:04,21.90,21.90,21.90,92.90,1053400,28,19920,-67
2023-06-19 23:04:35,21.90,21.90,21.90,93.10,1050559,28,20532,-68
2023-06-19 23:05:06,21.90,21.90,21.90,93.20,1053301,28,19946,-68
2023-06-19 23:05:37,21.90,21.90,21.90,93.20,1052451,28,19965,-69
2023-06-19 23:06:12,21.80,21.80,21.80,93.10,1052000,28,19915,-69
2023-06-19 23:06:42,21.90,21.90,21.90,93.10,1052114,28,19998,-68
2023-06-19 23:07:13,21.90,21.90,21.90,93.10,1052815,28,20092,-67
2023-06-19 23:07:44,21.90,21.90,21.90,93.40,1053833,28,20046,-68
2023-06-19 23:08:14,21.90,21.90,21.90,93.10,1051839,27,19985,-65
2023-06-19 23:08:49,21.90,21.90,21.90,93.10,1052279,28,19916,-66
2023-06-19 23:09:19,21.90,21.90,21.90,93.10,1053619,28,19971,-67
2023-06-19 23:09:50,21.90,21.90,21.90,93.30,1051728,28,19908,-67
2023-06-19 23:10:20,21.80,21.80,21.80,93.60,1053329,28,19916,-66
2023-06-19 23:10:51,21.80,21.80,21.80,93.30,1051353,28,20023,-66
2023-06-19 23:11:22,21.80,21.80,21.80,93.40,1051928,28,19914,-66
2023-06-19 23:11:54,21.80,21.80,21.80,93.50,1052174,28,19908,-67
2023-06-19 23:12:25,21.70,21.70,21.70,93.50,1053691,28,19941,-66
2023-06-19 23:12:55,21.70,21.70,21.70,93.60,1052894,28,20040,-66
2023-06-19 23:13:26,21.70,21.70,21.70,93.60,1051595,28,20002,-68
2023-06-19 23:13:56,21.60,21.60,21.60,93.70,1053580,28,19943,-67
2023-06-19 23:14:28,21.60,21.60,21.60,93.70,1053892,28,20016,-67
2023-06-19 23:14:58,21.60,21.60,21.60,93.80,1050503,28,19908,-67
2023-06-19 23:15:29,21.60,21.60,21.60,93.90,1049977,28,19996,-66
2023-06-19 23:16:00,21.60,21.60,21.60,93.90,1051501,28,19939,-67
2023-06-19 23:16:30,21.50,21.50,21.50,93.90,1054115,28,19912,-66
2023-06-19 23:17:01,21.50,21.50,21.50,93.90,1051226,28,20010,-66
2023-06-19 23:17:32,21.50,21.50,21.50,93.90,1053789,28,20405,-66
2023-06-19 23:18:03,21.60,21.60,21.60,94.00,1049426,28,19947,-67
2023-06-19 23:18:34,21.50,21.50,21.50,94.00,1050299,28,19904,-67
2023-06-19 23:19:04,21.50,21.50,21.50,94.00,1053670,28,20339,-65
2023-06-19 23:19:35,21.40,21.40,21.40,94.10,1053918,28,20524,-68
2023-06-19 23:20:11,21.40,21.40,21.40,94.10,1051759,28,19908,-67
2023-06-19 23:20:41,21.30,21.30,21.30,94.20,1049693,28,19923,-67
2023-06-19 23:21:12,21.30,21.30,21.30,94.20,1049701,28,19960,-68
2023-06-19 23:21:42,21.30,21.30,21.30,94.20,1053724,28,19999,-67
2023-06-19 23:22:13,21.30,21.30,21.30,94.20,1053840,28,19965,-67
2023-06-19 23:22:44,21.20,21.20,21.20,94.10,1053693,28,19999,-67
2023-06-19 23:23:20,21.30,21.30,21.30,94.10,1050420,28,19907,-68
2023-06-19 23:23:50,21.20,21.20,21.20,94.10,1052186,28,19904,-68
2023-06-19 23:24:21,21.20,21.20,21.20,94.10,1050966,28,20011,-68
2023-06-19 23:24:52,21.20,21.20,21.20,94.20,1051664,28,20010,-68
2023-06-19 23:25:23,21.10,21.10,21.10,94.20,1053699,28,19904,-69
2023-06-19 23:25:54,21.10,21.10,21.10,94.30,1051537,28,20364,-68
2023-06-19 23:26:24,21.00,21.00,21.00,94.30,1051241,28,19951,-68
2023-06-19 23:26:55,21.00,21.00,21.00,94.30,1053440,28,19907,-68
2023-06-19 23:27:26,21.10,21.10,21.10,94.30,1053274,28,19916,-67
2023-06-19 23:27:56,21.00,21.00,21.00,94.30,1052645,28,19995,-68
2023-06-19 23:28:31,21.00,21.00,21.00,94.30,1043079,28,20346,-68
2023-06-19 23:29:01,21.00,21.00,21.00,94.30,1042205,28,19920,-68
2023-06-19 23:29:32,21.00,21.00,21.00,94.30,1044680,28,20489,-67
2023-06-19 23:30:04,21.00,21.00,21.00,94.30,1051441,28,20051,-68
2023-06-19 23:30:34,21.10,21.10,21.10,94.30,1049660,28,19912,-68
2023-06-19 23:31:06,21.10,21.10,21.10,94.20,1042772,28,19939,-68
2023-06-19 23:31:39,21.10,21.10,21.10,94.10,1043420,28,20330,-67
2023-06-19 23:32:09,21.10,21.10,21.10,94.10,1044585,28,20003,-66
2023-06-19 23:32:40,21.10,21.10,21.10,94.10,1047879,28,19943,-67
2023-06-19 23:33:10,21.10,21.10,21.10,94.10,1053093,28,19951,-67
2023-06-19 23:33:41,21.10,21.10,21.10,94.10,1051741,28,19950,-66
2023-06-19 23:34:11,21.10,21.10,21.10,94.10,1053358,28,20144,-67
2023-06-19 23:34:42,21.00,21.00,21.00,94.00,1051838,28,20270,-67
2023-06-19 23:35:12,21.00,21.00,21.00,94.10,1052963,28,20624,-68
2023-06-19 23:35:43,21.10,21.10,21.10,94.10,1052150,28,20330,-68
2023-06-19 23:36:14,21.10,21.10,21.10,94.10,1053209,28,19939,-66
2023-06-19 23:36:44,21.00,21.00,21.00,94.10,1050657,28,20574,-66
2023-06-19 23:37:15,21.00,21.00,21.00,94.10,1050274,28,20222,-67
2023-06-19 23:37:45,21.00,21.00,21.00,94.10,1051613,28,19926,-67
2023-06-19 23:38:16,21.10,21.10,21.10,94.10,1053458,28,19922,-69
2023-06-19 23:38:50,21.10,21.10,21.10,94.10,1051688,28,19927,-69
2023-06-19 23:39:21,21.10,21.10,21.10,94.10,1053481,28,19930,-67
2023-06-19 23:39:52,21.10,21.10,21.10,94.10,1051891,28,20011,-69
2023-06-19 23:40:23,21.10,21.10,21.10,94.10,1053243,28,20334,-67
2023-06-19 23:40:56,21.00,21.00,21.00,94.10,1051112,28,19947,-67
2023-06-19 23:41:27,21.00,21.00,21.00,94.20,1052114,28,19993,-68
2023-06-19 23:41:57,21.00,21.00,21.00,94.20,1050351,28,19909,-68
2023-06-19 23:42:28,21.00,21.00,21.00,94.20,1053455,28,19921,-68
2023-06-19 23:42:59,21.00,21.00,21.00,94.30,1047995,28,20442,-70
2023-06-19 23:43:29,21.00,21.00,21.00,94.30,1043338,28,20342,-68
2023-06-19 23:44:00,21.00,21.00,21.00,94.40,1055089,28,20277,-66
2023-06-19 23:44:30,21.00,21.00,21.00,94.40,1051784,28,20352,-67
2023-06-19 23:45:01,21.00,21.00,21.00,94.40,1053258,28,19912,-67
2023-06-19 23:45:31,20.90,20.90,20.90,94.60,1054188,28,19919,-68
2023-06-19 23:46:02,20.90,20.90,20.90,94.40,1050339,28,20396,-70
2023-06-19 23:46:33,20.90,20.90,20.90,94.50,1051005,28,19972,-68
2023-06-19 23:47:03,20.90,20.90,20.90,94.60,1050485,28,20274,-68
2023-06-19 23:47:34,20.80,20.80,20.80,94.60,1051044,28,19920,-68
2023-06-19 23:48:05,20.80,20.80,20.80,94.70,1049762,28,19915,-70
2023-06-19 23:48:35,20.70,20.70,20.70,94.70,1052021,28,20521,-68
2023-06-19 23:49:06,20.70,20.70,20.70,94.80,1051871,28,19919,-67
2023-06-19 23:49:41,20.70,20.70,20.70,94.80,1052025,28,20427,-69
2023-06-19 23:50:12,20.70,20.70,20.70,94.90,1051133,28,20012,-68
2023-06-19 23:50:43,20.70,20.70,20.70,94.90,1049585,28,20011,-67
2023-06-19 23:51:14,20.60,20.60,20.60,94.90,1051141,28,19911,-67
2023-06-19 23:51:44,20.70,20.70,20.70,95.00,1049278,28,19908,-67
2023-06-19 23:52:15,20.70,20.70,20.70,95.00,1051423,28,20069,-67
2023-06-19 23:52:46,20.70,20.70,20.70,95.10,1049458,28,20258,-67
2023-06-19 23:53:16,20.60,20.60,20.60,95.10,1049895,28,19998,-66
2023-06-19 23:53:47,20.60,20.60,20.60,95.10,1047808,28,19915,-67
2023-06-19 23:54:17,20.60,20.60,20.60,95.10,1053110,28,19930,-68
2023-06-19 23:54:48,20.60,20.60,20.60,95.10,1049384,28,19908,-67
2023-06-19 23:55:18,20.60,20.60,20.60,95.20,1052475,28,19984,-67
2023-06-19 23:55:49,20.60,20.60,20.60,95.20,1046708,28,19912,-66
2023-06-19 23:56:20,20.60,20.60,20.60,95.20,1049388,28,20399,-66
2023-06-19 23:56:50,20.60,20.60,20.60,95.20,1052870,28,20345,-68
2023-06-19 23:57:21,20.60,20.60,20.60,95.20,1054770,28,20893,-68
2023-06-19 23:57:51,20.60,20.60,20.60,95.20,1052442,28,19950,-66
2023-06-19 23:58:22,20.60,20.60,20.60,95.20,1051738,28,20250,-67
2023-06-19 23:58:52,20.60,20.60,20.60,95.20,1049102,28,20866,-67
2023-06-19 23:59:23,20.60,20.60,20.60,95.30,1052547,28,19969,-67
2023-06-19 23:59:53,20.50,20.50,20.50,95.30,1051966,28,19908,-67