2023-06-19 00:00:30,6.78,5.15,22.20,81.10,1043974,28,20036,-75 2023-06-19 00:01:01,8.32,5.45,22.30,81.30,1043945,28,20042,-75 2023-06-19 00:01:32,6.28,5.18,22.20,81.40,1039822,28,20394,-74 2023-06-19 00:02:02,6.28,4.70,22.20,81.40,1036022,28,20017,-74 2023-06-19 00:02:33,6.85,5.07,22.20,81.40,1031726,28,20033,-75 2023-06-19 00:03:04,7.45,5.38,22.20,81.60,1027709,28,20019,-74 2023-06-19 00:03:34,7.13,4.97,22.20,81.70,1031741,28,20022,-74 2023-06-19 00:04:05,5.93,4.60,22.20,81.70,1036186,28,20022,-74 2023-06-19 00:04:36,7.35,4.97,22.20,82.60,1044170,28,20024,-74 2023-06-19 00:05:07,10.48,4.97,22.20,82.30,1043365,28,20088,-74 2023-06-19 00:05:38,7.93,5.85,22.20,82.40,1035569,28,20462,-74 2023-06-19 00:06:09,8.52,5.35,22.10,82.60,1035451,28,20021,-74 2023-06-19 00:06:40,7.53,5.63,22.10,82.40,1032392,28,20030,-75 2023-06-19 00:07:10,6.90,5.10,22.10,82.40,1036174,28,20080,-75 2023-06-19 00:07:41,7.90,5.47,22.10,82.60,1039503,28,20028,-74 2023-06-19 00:08:12,7.47,4.95,22.10,82.70,1039862,28,20037,-75 2023-06-19 00:08:42,6.15,4.97,22.10,82.80,1031866,28,20509,-74 2023-06-19 00:09:13,5.90,4.20,22.10,82.90,1031887,28,20527,-74 2023-06-19 00:09:44,8.48,4.82,22.00,83.00,1035674,28,20113,-75 2023-06-19 00:10:15,6.72,5.07,22.00,83.00,1035903,28,20021,-74 2023-06-19 00:10:45,6.90,5.40,22.00,83.70,1044066,28,20606,-75 2023-06-19 00:11:16,7.40,4.55,22.00,83.20,1048009,28,20470,-75 2023-06-19 00:11:47,9.73,5.30,22.00,83.30,1048076,28,20656,-73 2023-06-19 00:12:17,5.85,4.72,22.00,83.20,1048022,28,20032,-75 2023-06-19 00:12:48,8.52,5.25,22.00,83.40,1047970,28,20028,-74 2023-06-19 00:13:19,7.55,5.20,22.00,83.60,1039721,28,20100,-74 2023-06-19 00:13:50,7.10,5.38,22.00,83.90,1035847,28,20076,-75 2023-06-19 00:14:21,7.72,5.07,21.90,83.90,1035770,28,20026,-73 2023-06-19 00:14:51,6.13,5.32,21.90,83.70,1036115,28,20045,-75 2023-06-19 00:15:22,6.57,5.03,22.00,83.70,1035484,28,20516,-75 2023-06-19 00:15:53,7.10,5.32,22.00,83.60,1035723,28,20433,-75 2023-06-19 00:16:25,6.38,5.00,22.00,82.90,1035770,28,20014,-75 2023-06-19 00:16:56,6.70,5.03,22.00,83.00,1035802,28,20002,-74 2023-06-19 00:17:27,6.85,5.50,22.00,83.00,1036476,28,20002,-75 2023-06-19 00:17:59,6.90,4.80,22.00,83.00,1039914,28,20072,-74 2023-06-19 00:18:30,8.75,5.13,22.00,83.20,1039777,28,20093,-75 2023-06-19 00:19:03,7.90,5.97,22.00,83.20,1039810,28,20014,-74 2023-06-19 00:19:36,6.65,4.97,22.00,83.20,1036363,28,20029,-74 2023-06-19 00:20:07,10.13,4.90,22.00,83.10,1040315,28,20018,-74 2023-06-19 00:20:39,9.48,5.65,22.00,82.80,1035665,28,20021,-75 2023-06-19 00:21:10,8.20,5.70,22.00,82.50,1036369,28,20062,-75 2023-06-19 00:21:42,6.72,5.00,22.00,82.70,1035811,28,20095,-74 2023-06-19 00:22:13,6.50,4.97,22.00,82.90,1036753,28,20554,-74 2023-06-19 00:22:44,8.45,5.05,22.00,82.90,1043908,28,20067,-75 2023-06-19 00:23:16,7.13,5.15,21.90,82.70,1043846,28,20566,-74 2023-06-19 00:23:47,8.52,4.78,21.90,82.70,1045680,28,20013,-74 2023-06-19 00:24:17,6.82,5.18,21.90,82.70,1043776,28,20009,-75 2023-06-19 00:24:48,7.88,5.03,21.90,82.70,1039769,28,20006,-74 2023-06-19 00:25:20,6.32,4.72,21.90,82.50,1039387,28,20006,-75 2023-06-19 00:25:50,8.73,5.57,21.90,82.30,1035495,28,20425,-74 2023-06-19 00:26:25,9.48,4.93,21.90,82.10,1039833,28,20033,-75 2023-06-19 00:26:55,8.60,5.18,21.90,82.10,1039851,28,20064,-75 2023-06-19 00:27:26,9.60,5.57,21.90,81.60,1040465,28,20523,-74 2023-06-19 00:27:57,8.65,4.90,21.90,81.40,1043878,28,20088,-75 2023-06-19 00:28:31,5.70,4.57,21.90,81.50,1043713,28,20013,-75 2023-06-19 00:29:01,7.32,5.15,21.90,81.90,1043922,28,20013,-75 2023-06-19 00:29:33,6.43,4.95,21.90,82.00,1043983,28,20393,-74 2023-06-19 00:30:06,9.35,5.22,21.90,81.80,1044582,28,20028,-75 2023-06-19 00:30:36,6.82,5.22,21.90,82.10,1047908,28,20025,-74 2023-06-19 00:31:07,6.80,4.65,21.90,81.50,1039214,28,20038,-75 2023-06-19 00:31:38,6.50,4.90,21.90,81.80,1035738,28,20514,-75 2023-06-19 00:32:08,7.05,5.25,21.90,81.40,1035830,28,20437,-75 2023-06-19 00:32:46,6.20,4.82,21.90,81.30,1039903,28,20071,-75 2023-06-19 00:33:17,6.38,4.95,21.90,81.30,1048195,28,20372,-75 2023-06-19 00:33:48,7.25,5.03,21.90,81.60,1043857,28,20017,-74 2023-06-19 00:34:18,5.80,4.78,21.90,81.60,1043857,28,20009,-74 2023-06-19 00:34:49,7.20,5.13,21.90,81.00,1043772,28,20621,-74 2023-06-19 00:35:21,8.88,5.00,21.90,81.00,1043706,28,20403,-75 2023-06-19 00:35:54,6.07,4.85,21.90,81.30,1043895,28,20468,-75 2023-06-19 00:36:26,8.43,5.15,21.90,81.40,1039646,28,20010,-75 2023-06-19 00:36:59,6.47,5.30,21.90,81.50,1039590,28,20024,-75 2023-06-19 00:37:32,5.85,4.88,21.90,81.40,1040684,28,20022,-75 2023-06-19 00:38:03,6.07,4.57,21.90,81.20,1044781,28,20013,-75 2023-06-19 00:38:33,5.35,4.70,21.90,81.20,1047255,28,20021,-74 2023-06-19 00:39:04,8.27,5.57,21.90,81.10,1039610,28,20489,-75 2023-06-19 00:39:35,8.95,5.43,21.90,81.00,1039949,28,20013,-75 2023-06-19 00:40:10,7.43,5.30,21.90,81.00,1039830,28,20037,-74 2023-06-19 00:40:41,9.05,5.13,21.90,80.90,1036422,28,20018,-75 2023-06-19 00:41:11,8.85,5.25,21.90,80.80,1039579,28,20458,-75 2023-06-19 00:41:43,7.18,4.97,21.90,80.80,1040642,28,20033,-74 2023-06-19 00:42:14,7.30,5.10,21.90,80.80,1039886,28,20009,-75 2023-06-19 00:42:44,6.90,5.25,21.90,80.90,1043932,28,20100,-74 2023-06-19 00:43:15,7.80,5.60,21.90,81.00,1043582,28,20096,-74 2023-06-19 00:43:46,10.40,5.35,21.90,80.90,1043823,28,20101,-76 2023-06-19 00:44:17,8.18,5.63,21.90,80.60,1043907,28,20433,-75 2023-06-19 00:44:47,6.57,5.10,21.90,80.50,1039829,28,20037,-75 2023-06-19 00:45:18,5.80,5.07,21.90,80.40,1039206,28,20064,-75 2023-06-19 00:45:49,7.18,5.07,21.90,80.20,1039821,28,20018,-75 2023-06-19 00:46:19,7.97,5.35,21.90,80.40,1039816,28,20472,-74 2023-06-19 00:46:55,6.28,4.93,21.90,80.60,1043931,28,20021,-75 2023-06-19 00:47:25,6.40,4.57,21.90,80.50,1040230,28,20021,-74 2023-06-19 00:47:58,7.05,5.10,21.90,80.30,1043697,28,20112,-75 2023-06-19 00:48:31,7.57,5.15,21.90,80.50,1043919,28,20447,-75 2023-06-19 00:49:02,9.63,5.18,21.90,80.50,1040316,28,20485,-75 2023-06-19 00:49:33,5.95,5.10,21.90,80.50,1039683,28,20013,-75 2023-06-19 00:50:04,7.57,5.15,21.90,81.00,1039775,28,20016,-75 2023-06-19 00:50:37,7.70,5.53,21.90,81.40,1039978,28,20022,-75 2023-06-19 00:51:08,8.00,5.57,21.90,81.60,1044434,28,20024,-75 2023-06-19 00:51:39,7.40,5.03,21.80,81.30,1043618,28,20384,-74 2023-06-19 00:52:10,6.88,5.45,21.80,81.30,1043999,28,20005,-74 2023-06-19 00:52:41,6.95,5.20,21.80,81.40,1043419,28,20497,-75 2023-06-19 00:53:12,7.75,5.10,21.80,81.40,1035645,28,20030,-75 2023-06-19 00:53:42,6.95,5.10,21.80,81.20,1035412,28,20033,-75 2023-06-19 00:54:14,6.72,5.50,21.80,81.20,1031787,28,20018,-74 2023-06-19 00:54:45,7.25,5.22,21.80,81.20,1031855,28,20082,-75 2023-06-19 00:55:17,6.65,5.32,21.80,81.10,1035102,28,20548,-75 2023-06-19 00:55:48,8.73,5.25,21.80,80.90,1035699,28,20022,-74 2023-06-19 00:56:19,10.45,6.20,21.80,81.10,1039741,28,20056,-75 2023-06-19 00:56:50,7.20,4.85,21.80,81.10,1035658,28,20389,-75 2023-06-19 00:57:21,9.27,5.20,21.80,81.20,1032086,28,20014,-76 2023-06-19 00:57:53,7.50,5.22,21.80,81.50,1039419,28,20048,-75 2023-06-19 00:58:24,6.88,5.07,21.70,81.60,1040135,28,20010,-74 2023-06-19 00:58:55,6.70,4.95,21.70,81.70,1039749,28,20441,-75 2023-06-19 00:59:26,7.13,4.97,21.70,81.60,1040226,28,20137,-74 2023-06-19 00:59:58,6.63,5.05,21.70,81.60,1034925,28,20371,-74 2023-06-19 01:00:29,5.22,4.45,21.70,81.70,1028395,28,20007,-75 2023-06-19 01:00:59,7.22,5.25,21.70,81.50,1031482,28,20039,-75 2023-06-19 01:01:30,7.65,4.90,21.80,81.50,1028268,28,20014,-74 2023-06-19 01:02:01,8.35,4.85,21.70,81.70,1031523,28,20007,-74 2023-06-19 01:02:32,7.35,5.07,21.80,81.90,1027735,28,20109,-74 2023-06-19 01:03:03,7.47,5.28,21.80,81.40,1031752,28,20064,-75 2023-06-19 01:03:36,6.97,5.07,21.80,81.20,1035977,28,20080,-74 2023-06-19 01:04:06,6.93,5.30,21.80,81.10,1040485,28,20027,-75 2023-06-19 01:04:37,6.95,5.45,21.80,81.30,1048293,28,20495,-75 2023-06-19 01:05:08,6.28,5.00,21.80,81.70,1047900,28,20460,-74 2023-06-19 01:05:38,6.80,4.85,21.80,81.20,1048161,28,20044,-75 2023-06-19 01:06:15,7.25,5.32,21.80,80.90,1048048,28,20021,-75 2023-06-19 01:06:59,7.50,5.57,21.80,80.80,1043875,28,20021,-74 2023-06-19 01:07:53,6.63,4.65,21.80,80.80,1043744,28,20037,-75 2023-06-19 01:08:49,8.73,5.18,21.80,81.20,1044901,28,20005,-74 2023-06-19 01:09:21,7.07,5.10,21.80,81.30,1043946,28,20098,-75 2023-06-19 01:09:57,7.78,5.20,21.80,80.90,1040400,28,20112,-75 2023-06-19 01:10:35,6.47,4.68,21.80,80.90,1040522,28,20104,-74 2023-06-19 01:11:07,7.90,5.32,21.80,80.90,1040544,28,20092,-74 2023-06-19 01:11:47,7.53,5.43,21.80,80.90,1042627,28,20585,-75 2023-06-19 01:12:23,7.70,5.40,21.80,81.10,1040307,28,20017,-75 2023-06-19 01:13:01,7.63,5.60,21.80,81.10,1042861,28,20041,-74 2023-06-19 01:13:45,6.47,4.97,21.70,81.20,1040424,28,20024,-74 2023-06-19 01:14:21,6.20,5.00,21.70,81.30,1044111,28,20095,-74 2023-06-19 01:14:58,6.93,5.45,21.70,81.30,1044740,28,20533,-74 2023-06-19 01:15:29,10.00,5.78,21.70,81.30,1048072,28,20040,-75 2023-06-19 01:16:02,6.97,5.38,21.70,81.30,1040333,28,20390,-75 2023-06-19 01:16:34,6.18,4.90,21.70,81.40,1036169,28,20063,-75 2023-06-19 01:17:05,7.43,5.38,21.70,81.40,1028217,28,20066,-74 2023-06-19 01:17:36,7.63,5.47,21.70,81.50,1029800,28,20025,-74 2023-06-19 01:18:07,5.90,5.13,21.70,81.80,1032592,28,20110,-75 2023-06-19 01:18:39,7.07,4.70,21.70,81.80,1037143,28,20022,-74 2023-06-19 01:19:11,8.98,4.82,21.60,81.70,1044572,28,20092,-74 2023-06-19 01:19:42,8.57,5.03,21.60,81.90,1040905,28,20009,-75 2023-06-19 01:20:14,7.78,5.35,21.60,82.10,1044501,28,20028,-74 2023-06-19 01:20:45,6.43,5.10,21.60,82.10,1044334,28,20017,-75 2023-06-19 01:21:17,8.20,5.55,21.60,81.90,1045080,28,20440,-75 2023-06-19 01:21:50,8.40,5.32,21.60,81.90,1044590,28,20468,-74 2023-06-19 01:22:29,6.25,4.88,21.60,82.10,1040419,28,20068,-75 2023-06-19 01:23:11,5.40,4.80,21.60,82.20,1040458,28,20014,-75 2023-06-19 01:23:42,6.28,4.78,21.60,82.40,1040411,28,20109,-75 2023-06-19 01:24:14,8.95,5.18,21.60,82.50,1043317,28,20083,-74 2023-06-19 01:24:44,6.28,4.75,21.60,82.60,1042126,28,20017,-74 2023-06-19 01:25:15,6.50,5.07,21.60,82.70,1040058,28,20009,-76 2023-06-19 01:25:46,7.68,4.78,21.50,82.80,1040292,28,20073,-74 2023-06-19 01:26:18,6.63,5.18,21.50,82.80,1032468,28,20018,-74 2023-06-19 01:26:49,7.07,5.25,21.50,83.50,1032072,28,20014,-74 2023-06-19 01:27:20,7.60,5.00,21.50,82.70,1032501,28,20022,-75 2023-06-19 01:27:51,7.28,4.93,21.50,82.60,1037242,28,20018,-74 2023-06-19 01:28:22,6.60,4.68,21.50,82.60,1044929,28,20472,-74 2023-06-19 01:28:54,7.03,4.80,21.50,82.70,1044337,28,20025,-74 2023-06-19 01:29:25,6.15,4.53,21.60,82.90,1044563,28,20504,-74 2023-06-19 01:29:57,10.18,5.32,21.60,82.50,1044598,28,20040,-74 2023-06-19 01:30:28,9.05,5.15,21.60,82.50,1044566,28,20131,-74 2023-06-19 01:31:01,9.70,5.38,21.60,82.50,1044639,28,20017,-74 2023-06-19 01:31:41,6.63,5.15,21.60,82.70,1048979,28,20044,-74 2023-06-19 01:32:31,8.23,5.30,21.60,82.50,1048993,28,20021,-75 2023-06-19 01:33:14,8.93,4.70,21.60,82.60,1048795,28,20250,-75 2023-06-19 01:33:46,7.38,4.93,21.50,82.70,1044494,28,20060,-74 2023-06-19 01:34:19,7.55,5.60,21.50,82.90,1044582,28,20440,-74 2023-06-19 01:34:53,6.20,4.68,21.50,83.10,1040460,28,20028,-74 2023-06-19 01:35:31,7.65,5.30,21.50,83.10,1041013,28,20159,-75 2023-06-19 01:36:03,7.20,5.13,21.50,83.10,1036101,28,20120,-75 2023-06-19 01:36:35,8.20,5.28,21.50,83.30,1038245,28,20018,-74 2023-06-19 01:37:08,7.65,5.10,21.50,84.00,1040219,28,20529,-74 2023-06-19 01:37:41,4.97,4.35,21.50,83.80,1042057,28,20017,-74 2023-06-19 01:38:13,9.55,5.63,21.50,83.80,1049008,28,20023,-74 2023-06-19 01:38:45,7.30,5.57,21.50,83.80,1048984,28,20349,-75 2023-06-19 01:39:18,6.63,5.00,21.50,83.90,1040118,28,20151,-74 2023-06-19 01:39:50,6.05,4.78,21.50,83.70,1040482,28,20016,-76 2023-06-19 01:40:24,7.43,5.10,21.50,83.70,1032199,28,20130,-74 2023-06-19 01:40:56,7.97,5.40,21.50,83.60,1033257,28,20033,-74 2023-06-19 01:41:29,7.50,5.20,21.50,83.40,1036182,28,20041,-74 2023-06-19 01:42:00,7.18,5.53,21.50,83.40,1038628,28,20049,-75 2023-06-19 01:42:32,7.28,4.97,21.50,83.50,1040971,28,20113,-74 2023-06-19 01:43:04,7.78,4.93,21.40,83.70,1036115,28,20041,-75 2023-06-19 01:43:36,6.88,5.28,21.50,83.80,1027979,28,20113,-74 2023-06-19 01:44:08,10.90,5.25,21.40,83.90,1028909,28,20101,-74 2023-06-19 01:44:39,6.70,4.90,21.40,84.10,1029560,28,20114,-74 2023-06-19 01:45:10,6.20,4.53,21.40,84.20,1037037,28,20500,-74 2023-06-19 01:45:41,6.85,4.93,21.40,84.30,1044381,28,20048,-74 2023-06-19 01:46:12,8.05,5.40,21.40,84.30,1044926,28,20025,-75 2023-06-19 01:46:43,8.15,5.93,21.40,84.10,1049710,28,20082,-74 2023-06-19 01:47:15,6.03,4.63,21.40,84.70,1049603,28,20107,-74 2023-06-19 01:47:46,6.50,4.97,21.40,84.50,1044671,28,20017,-75 2023-06-19 01:48:17,7.60,5.03,21.40,85.00,1044968,28,20119,-75 2023-06-19 01:48:48,8.60,5.30,21.40,84.30,1040346,28,20068,-75 2023-06-19 01:49:19,7.80,5.43,21.40,84.30,1040545,28,20044,-74 2023-06-19 01:49:50,8.18,5.30,21.40,84.20,1044294,28,20435,-74 2023-06-19 01:50:24,7.00,5.03,21.40,84.30,1040618,28,20563,-74 2023-06-19 01:50:55,9.45,5.30,21.40,84.30,1040386,28,20022,-74 2023-06-19 01:51:26,7.90,4.50,21.40,84.30,1040220,28,20026,-75 2023-06-19 01:51:57,7.95,5.07,21.40,84.20,1036767,28,20493,-75 2023-06-19 01:52:28,7.32,5.53,21.40,84.50,1036436,28,20037,-76 2023-06-19 01:52:58,10.77,4.63,21.40,84.50,1036224,28,20041,-75 2023-06-19 01:53:32,6.90,5.47,21.40,84.80,1036455,28,20022,-75 2023-06-19 01:54:04,7.13,5.00,21.40,84.50,1036642,28,20025,-75 2023-06-19 01:54:34,9.48,5.63,21.40,84.50,1041194,28,20018,-74 2023-06-19 01:55:06,9.13,5.40,21.40,84.50,1039348,28,20025,-75 2023-06-19 01:55:37,7.80,5.10,21.40,84.80,1040813,28,20430,-75 2023-06-19 01:56:08,6.65,5.10,21.40,85.00,1044078,28,20461,-75 2023-06-19 01:56:39,7.82,5.32,21.40,85.00,1044504,28,20031,-74 2023-06-19 01:57:10,6.28,4.88,21.40,85.20,1039806,28,20017,-76 2023-06-19 01:57:41,7.63,5.07,21.40,85.20,1040379,28,20014,-75 2023-06-19 01:58:11,6.38,4.90,21.40,85.40,1040479,28,20265,-75 2023-06-19 01:58:42,7.40,4.78,21.40,85.50,1044810,28,20020,-74 2023-06-19 01:59:13,7.45,5.28,21.30,85.40,1048868,28,20017,-74 2023-06-19 01:59:44,7.32,5.28,21.30,85.50,1044408,28,20021,-74 2023-06-19 02:00:15,7.65,5.60,21.30,85.50,1040053,28,20022,-74 2023-06-19 02:00:47,6.65,5.28,21.30,85.30,1040455,28,20037,-73 2023-06-19 02:01:17,7.88,5.10,21.40,85.00,1040643,28,20033,-74 2023-06-19 02:01:48,9.13,5.63,21.40,85.00,1044406,28,20124,-75 2023-06-19 02:02:19,7.20,5.32,21.40,84.90,1035302,28,20041,-74 2023-06-19 02:02:49,7.65,5.65,21.40,84.80,1036062,28,20083,-74 2023-06-19 02:03:20,6.97,5.25,21.40,84.80,1036008,28,20014,-75 2023-06-19 02:03:51,7.18,5.38,21.40,84.90,1036746,28,20389,-74 2023-06-19 02:04:22,7.25,5.70,21.40,84.90,1044437,28,20021,-75 2023-06-19 02:04:53,6.88,5.40,21.40,84.70,1048337,28,20024,-74 2023-06-19 02:05:23,9.45,5.93,21.40,84.80,1036066,28,20462,-74 2023-06-19 02:05:54,6.95,5.78,21.40,84.80,1040371,28,20549,-74 2023-06-19 02:06:25,8.65,5.78,21.40,84.90,1040051,28,20048,-74 2023-06-19 02:06:55,7.95,5.38,21.40,85.00,1036471,28,20347,-73 2023-06-19 02:07:26,6.45,5.25,21.40,85.10,1040269,28,20021,-75 2023-06-19 02:07:57,7.10,5.32,21.40,85.20,1040315,28,20096,-74 2023-06-19 02:08:28,8.80,5.68,21.40,85.20,1040297,28,20027,-76 2023-06-19 02:08:59,8.75,5.45,21.40,85.20,1040543,28,20024,-74 2023-06-19 02:09:29,7.68,5.40,21.40,85.30,1044478,28,20021,-74 2023-06-19 02:10:00,9.15,5.95,21.40,85.30,1040274,28,20381,-74 2023-06-19 02:10:31,8.13,6.00,21.40,85.40,1040328,28,20020,-73 2023-06-19 02:11:01,7.28,5.18,21.40,85.40,1044469,28,20017,-74 2023-06-19 02:11:32,7.55,5.60,21.40,85.20,1039827,28,20021,-77 2023-06-19 02:12:03,7.07,5.38,21.40,85.00,1040276,28,20018,-75 2023-06-19 02:12:34,7.32,5.97,21.50,85.00,1031870,28,20015,-74 2023-06-19 02:13:04,7.53,5.65,21.40,84.90,1032421,28,20046,-75 2023-06-19 02:13:35,7.63,6.00,21.40,85.20,1036326,28,20018,-74 2023-06-19 02:14:06,7.07,5.50,21.50,85.00,1040584,28,20019,-74 2023-06-19 02:14:37,9.57,6.53,21.50,84.90,1044129,28,20017,-74 2023-06-19 02:15:08,8.15,5.53,21.50,84.90,1044019,28,20641,-75 2023-06-19 02:15:38,6.68,5.15,21.50,84.90,1040300,28,20013,-74 2023-06-19 02:16:09,9.20,5.90,21.50,85.00,1036066,28,20026,-74 2023-06-19 02:16:43,11.07,5.70,21.50,85.20,1036135,28,20032,-75 2023-06-19 02:17:14,6.97,5.55,21.50,85.30,1040845,28,20385,-74 2023-06-19 02:17:44,7.25,4.82,21.50,85.20,1040723,28,20024,-75 2023-06-19 02:18:15,7.43,5.40,21.50,84.90,1040170,28,20044,-74 2023-06-19 02:18:46,7.35,5.63,21.50,84.80,1039954,28,20045,-76 2023-06-19 02:19:16,7.45,5.78,21.60,85.00,1040450,28,20469,-75 2023-06-19 02:19:47,7.05,5.15,21.50,84.80,1036371,28,20014,-75 2023-06-19 02:20:17,6.60,5.57,21.50,85.00,1040313,28,20101,-74 2023-06-19 02:20:48,11.13,5.95,21.50,85.20,1035946,28,20022,-76 2023-06-19 02:21:19,8.23,5.55,21.50,85.40,1035692,28,20136,-74 2023-06-19 02:21:50,9.73,6.00,21.50,85.40,1036283,28,20075,-74 2023-06-19 02:22:20,7.30,5.88,21.50,85.30,1040432,28,20014,-76 2023-06-19 02:22:51,7.45,6.15,21.50,85.30,1044165,28,20021,-74 2023-06-19 02:23:22,9.60,6.05,21.50,85.30,1044368,28,20017,-74 2023-06-19 02:23:53,8.18,6.00,21.50,85.30,1044226,28,20045,-74 2023-06-19 02:24:23,8.05,6.03,21.50,85.20,1040258,28,20346,-74 2023-06-19 02:24:54,7.90,5.90,21.50,85.10,1040197,28,20017,-74 2023-06-19 02:25:25,8.48,6.28,21.50,85.20,1039991,28,20006,-74 2023-06-19 02:25:55,8.30,6.13,21.50,85.00,1044532,28,20016,-74 2023-06-19 02:26:28,9.93,5.70,21.50,85.10,1044078,28,20009,-74 2023-06-19 02:26:59,7.00,5.75,21.50,85.10,1044200,28,20013,-75 2023-06-19 02:27:30,8.38,6.00,21.50,85.20,1044154,28,20088,-74 2023-06-19 02:28:01,9.25,6.72,21.60,85.20,1044297,28,20031,-76 2023-06-19 02:28:31,8.13,5.78,21.60,85.20,1044519,28,20021,-74 2023-06-19 02:29:02,8.48,5.72,21.50,85.30,1044258,28,20068,-74 2023-06-19 02:29:36,7.85,5.70,21.60,85.60,1044288,28,20009,-75 2023-06-19 02:30:08,8.82,6.05,21.60,85.40,1044475,28,20100,-74 2023-06-19 02:30:38,10.35,6.20,21.50,85.30,1045210,28,20464,-74 2023-06-19 02:31:09,6.82,5.80,21.60,85.40,1048659,28,20083,-74 2023-06-19 02:31:40,8.90,6.53,21.50,85.40,1048607,28,20506,-74 2023-06-19 02:32:11,7.05,5.32,21.50,85.50,1044238,28,20014,-74 2023-06-19 02:32:41,8.65,6.18,21.60,85.60,1044280,28,20021,-74 2023-06-19 02:33:13,6.90,6.05,21.60,85.50,1035751,28,20434,-74 2023-06-19 02:33:44,9.18,6.40,21.50,85.50,1032120,28,20042,-74 2023-06-19 02:34:15,6.80,5.95,21.50,85.50,1036133,28,20024,-74 2023-06-19 02:34:46,8.75,6.35,21.50,85.60,1036785,28,20037,-74 2023-06-19 02:35:17,7.25,5.85,21.50,85.70,1044211,28,20268,-75 2023-06-19 02:35:47,7.47,5.38,21.50,85.70,1048105,28,20008,-75 2023-06-19 02:36:21,8.13,5.75,21.50,85.80,1044214,28,20033,-74 2023-06-19 02:36:52,9.65,5.75,21.50,85.90,1044212,28,20017,-74 2023-06-19 02:37:22,7.55,6.13,21.50,86.30,1044783,28,20028,-74 2023-06-19 02:37:53,8.20,6.22,21.50,86.10,1039909,28,20028,-74 2023-06-19 02:38:23,10.38,6.10,21.50,85.90,1040192,28,20009,-74 2023-06-19 02:38:54,7.60,5.68,21.50,85.90,1036167,28,20018,-74 2023-06-19 02:39:25,9.20,5.53,21.50,85.90,1036422,28,20069,-75 2023-06-19 02:39:55,7.55,5.88,21.50,86.10,1044168,28,20526,-74 2023-06-19 02:40:26,9.23,6.38,21.50,86.00,1044475,28,20103,-74 2023-06-19 02:41:03,8.23,6.10,21.50,86.00,1044211,28,20116,-75 2023-06-19 02:41:34,8.75,6.03,21.50,86.10,1044158,28,20104,-74 2023-06-19 02:42:05,8.50,5.68,21.50,86.10,1035953,28,20026,-74 2023-06-19 02:42:36,8.55,6.25,21.40,86.10,1037117,28,20136,-74 2023-06-19 02:43:06,8.43,6.40,21.40,86.10,1035955,28,20026,-74 2023-06-19 02:43:37,8.45,5.95,21.50,86.20,1036529,28,20022,-75 2023-06-19 02:44:08,8.68,6.30,21.50,86.30,1040000,28,20049,-74 2023-06-19 02:44:38,7.47,5.85,21.40,86.30,1036046,28,20504,-74 2023-06-19 02:45:09,7.13,5.90,21.40,86.30,1031893,28,20097,-74 2023-06-19 02:45:40,8.85,6.20,21.40,86.30,1036290,28,20022,-74 2023-06-19 02:46:11,8.93,6.22,21.40,86.30,1035970,28,20039,-74 2023-06-19 02:46:41,7.25,5.70,21.40,87.00,1040323,28,20397,-74 2023-06-19 02:47:12,10.38,6.25,21.40,86.40,1044252,28,20017,-74 2023-06-19 02:47:43,7.72,5.78,21.50,86.70,1036035,28,20050,-74 2023-06-19 02:48:13,11.25,6.13,21.50,86.90,1031693,28,20068,-74 2023-06-19 02:48:44,9.25,6.30,21.40,86.70,1032015,28,20018,-74 2023-06-19 02:49:15,8.15,6.07,21.40,86.80,1032287,28,20014,-74 2023-06-19 02:49:45,7.93,6.43,21.50,86.70,1036372,28,20018,-74 2023-06-19 02:50:16,10.88,6.20,21.50,86.70,1039911,28,20440,-74 2023-06-19 02:50:47,8.45,6.03,21.40,86.60,1040137,28,20006,-74 2023-06-19 02:51:17,9.00,6.25,21.50,86.70,1036154,28,20049,-74 2023-06-19 02:51:48,7.88,6.03,21.40,86.70,1035986,28,20120,-74 2023-06-19 02:52:19,7.57,5.70,21.40,86.70,1039930,28,20080,-74 2023-06-19 02:52:49,9.52,6.40,21.40,86.70,1036074,28,20025,-74 2023-06-19 02:53:20,7.63,6.60,21.40,87.00,1040144,28,20017,-74 2023-06-19 02:53:51,9.55,5.88,21.40,86.90,1040046,28,20465,-74 2023-06-19 02:54:21,10.20,6.68,21.40,86.80,1040050,28,20033,-74 2023-06-19 02:54:52,8.93,6.45,21.40,86.90,1044293,28,20020,-74 2023-06-19 02:55:23,8.65,6.32,21.40,86.90,1039986,28,20708,-74 2023-06-19 02:55:53,9.80,5.95,21.40,86.90,1044227,28,20107,-74 2023-06-19 02:56:26,9.27,6.45,21.40,86.90,1039801,28,20057,-74 2023-06-19 02:56:57,8.70,5.75,21.40,87.00,1040563,28,20010,-74 2023-06-19 02:57:27,8.32,6.22,21.40,87.00,1044154,28,20508,-74 2023-06-19 02:57:58,7.75,5.72,21.40,87.20,1040390,28,20548,-74 2023-06-19 02:58:29,8.30,6.53,21.40,87.20,1039828,28,20020,-74 2023-06-19 02:58:59,9.38,6.50,21.30,87.10,1035960,28,20018,-75 2023-06-19 02:59:30,8.63,6.20,21.30,87.30,1032042,28,20500,-74 2023-06-19 03:00:01,7.65,5.60,21.30,87.70,1036217,28,20021,-74 2023-06-19 03:00:32,7.25,5.85,21.30,87.60,1040135,28,20040,-74 2023-06-19 03:01:03,10.23,6.57,21.30,87.70,1044208,28,20043,-74 2023-06-19 03:01:34,9.55,6.05,21.30,88.00,1044221,28,20009,-75 2023-06-19 03:02:04,9.45,6.60,21.30,87.70,1044202,28,20088,-74 2023-06-19 03:02:35,14.35,6.95,21.30,87.60,1043981,28,20419,-75 2023-06-19 03:03:06,7.07,5.95,21.30,87.60,1039911,28,20032,-74 2023-06-19 03:03:37,8.15,5.97,21.30,87.60,1035904,28,20018,-74 2023-06-19 03:04:08,11.55,6.47,21.30,87.70,1036020,28,20489,-74 2023-06-19 03:04:41,7.88,6.20,21.30,87.70,1036029,28,20014,-74 2023-06-19 03:05:15,9.50,5.68,21.30,87.70,1040838,28,20499,-75 2023-06-19 03:05:46,9.05,6.38,21.30,87.70,1048370,28,20028,-74 2023-06-19 03:06:17,7.82,6.10,21.30,87.80,1048339,28,20020,-74 2023-06-19 03:06:48,7.63,6.03,21.30,87.80,1048459,28,20023,-74 2023-06-19 03:07:19,7.47,5.72,21.30,87.80,1048418,28,20066,-74 2023-06-19 03:07:49,9.10,6.57,21.30,88.00,1048638,28,20019,-75 2023-06-19 03:08:20,8.98,6.00,21.30,88.10,1048633,28,20491,-74 2023-06-19 03:08:51,9.63,6.70,21.30,88.20,1048472,28,20013,-74 2023-06-19 03:09:21,7.53,5.68,21.30,88.30,1048652,28,20023,-75 2023-06-19 03:09:52,8.38,5.72,21.30,88.30,1044091,28,20104,-75 2023-06-19 03:10:23,7.80,6.13,21.30,88.30,1044219,28,20599,-74 2023-06-19 03:10:53,10.40,6.20,21.30,88.60,1035781,28,20108,-74 2023-06-19 03:11:24,10.07,6.03,21.30,88.50,1031972,28,20023,-74 2023-06-19 03:11:55,9.50,5.97,21.30,88.50,1036058,28,20018,-74 2023-06-19 03:12:25,9.57,6.53,21.30,88.60,1036102,28,20454,-74 2023-06-19 03:12:58,8.18,6.07,21.30,88.50,1039781,28,20108,-74 2023-06-19 03:13:29,8.20,5.68,21.20,88.50,1044098,28,20016,-74 2023-06-19 03:14:07,11.20,7.18,21.30,88.80,1039559,28,20049,-74 2023-06-19 03:14:37,9.27,6.53,21.30,89.00,1041443,28,20018,-74 2023-06-19 03:15:08,10.93,6.20,21.20,88.50,1043695,28,20045,-74 2023-06-19 03:15:39,9.80,5.97,21.20,88.60,1045434,28,20017,-74 2023-06-19 03:16:10,7.13,5.78,21.20,88.60,1044090,28,20013,-75 2023-06-19 03:16:41,8.70,5.95,21.20,88.80,1044155,28,20152,-74 2023-06-19 03:17:12,11.40,7.30,21.20,88.90,1043872,28,20025,-74 2023-06-19 03:17:43,8.60,5.75,21.20,89.10,1039747,28,20374,-74 2023-06-19 03:18:14,8.82,6.20,21.10,89.10,1035918,28,20028,-74 2023-06-19 03:18:46,9.65,6.50,21.10,89.30,1036341,28,20068,-74 2023-06-19 03:19:17,10.63,6.43,21.10,89.50,1040199,28,20025,-74 2023-06-19 03:19:47,9.80,6.13,21.10,89.60,1044525,28,20104,-74 2023-06-19 03:20:18,8.43,5.47,21.10,89.70,1044078,28,20025,-75 2023-06-19 03:20:49,7.30,5.68,21.10,89.90,1044088,28,20017,-74 2023-06-19 03:21:19,8.40,6.50,21.00,90.00,1044002,28,20021,-74 2023-06-19 03:21:50,7.57,5.82,21.10,90.10,1044396,28,20091,-74 2023-06-19 03:22:21,7.55,6.13,21.00,90.10,1048345,28,20528,-74 2023-06-19 03:22:52,8.88,6.20,21.00,90.10,1043577,28,20028,-74 2023-06-19 03:23:23,7.25,5.75,21.00,90.10,1039742,28,20020,-74 2023-06-19 03:23:53,9.68,6.15,21.00,90.10,1040088,28,20047,-74 2023-06-19 03:24:25,8.65,6.28,21.00,90.10,1039988,28,20511,-75 2023-06-19 03:24:56,8.20,6.45,21.00,90.20,1036217,28,20018,-74 2023-06-19 03:25:33,6.88,5.82,21.00,90.20,1035254,28,20069,-74 2023-06-19 03:26:04,9.57,6.57,21.00,90.20,1035993,28,20018,-75 2023-06-19 03:26:34,10.27,6.70,21.00,90.20,1033886,28,20037,-74 2023-06-19 03:27:06,12.80,6.68,21.00,90.30,1041056,28,20396,-74 2023-06-19 03:27:36,11.23,6.25,21.00,90.30,1043890,28,20513,-74 2023-06-19 03:28:07,11.15,6.72,21.00,90.30,1044364,28,20010,-74 2023-06-19 03:28:38,12.15,6.15,21.00,90.30,1048525,28,20021,-74 2023-06-19 03:29:08,10.65,5.97,21.00,90.30,1043970,28,20033,-74 2023-06-19 03:29:39,12.55,6.68,21.00,90.30,1039695,28,20017,-74 2023-06-19 03:30:12,10.80,6.68,20.90,90.30,1039879,28,20139,-74 2023-06-19 03:30:43,8.88,5.75,20.90,90.30,1040380,28,20079,-74 2023-06-19 03:31:15,9.02,6.65,20.90,90.30,1036306,28,20437,-74 2023-06-19 03:31:45,7.93,5.75,20.90,90.40,1035773,28,20037,-74 2023-06-19 03:32:16,13.43,5.80,20.90,90.50,1031779,28,20097,-75 2023-06-19 03:32:47,11.55,6.18,20.90,90.40,1032079,28,20098,-74 2023-06-19 03:33:18,10.77,6.47,20.90,90.50,1039463,28,20029,-74 2023-06-19 03:33:48,8.38,6.03,20.90,90.50,1044227,28,20021,-74 2023-06-19 03:34:19,6.90,5.80,20.90,90.50,1048589,28,20387,-74 2023-06-19 03:34:50,7.40,6.43,20.90,90.50,1048628,28,20028,-74 2023-06-19 03:35:20,14.27,5.78,21.00,90.50,1048100,28,20028,-74 2023-06-19 03:35:51,7.75,5.30,21.00,90.50,1043155,28,20044,-74 2023-06-19 03:36:22,8.35,6.72,21.00,90.50,1043946,28,20025,-74 2023-06-19 03:36:53,9.45,6.82,21.00,90.50,1040023,28,20025,-74 2023-06-19 03:37:24,9.40,6.68,21.00,90.40,1035877,28,20014,-74 2023-06-19 03:37:55,9.00,6.05,21.00,90.60,1039730,28,20022,-74 2023-06-19 03:38:25,8.90,6.88,21.00,90.60,1031950,28,20007,-74 2023-06-19 03:38:56,9.50,6.78,21.00,90.70,1035917,28,20045,-74 2023-06-19 03:39:27,8.98,6.57,21.00,90.80,1031684,28,20026,-74 2023-06-19 03:39:57,7.72,6.15,21.00,90.70,1027989,28,20015,-73 2023-06-19 03:40:29,12.23,6.93,20.90,90.80,1031707,28,20093,-73 2023-06-19 03:40:59,7.45,6.18,21.00,90.70,1032268,28,20019,-73 2023-06-19 03:41:30,8.52,5.93,21.00,90.60,1039832,28,20116,-73 2023-06-19 03:42:01,13.25,6.35,20.90,90.60,1035929,28,20029,-73 2023-06-19 03:42:32,8.80,6.70,20.90,90.60,1035567,28,20032,-72 2023-06-19 03:43:02,8.02,6.35,21.00,90.60,1035961,28,20018,-73 2023-06-19 03:43:33,9.48,6.68,21.00,90.70,1040072,28,20096,-73 2023-06-19 03:44:04,9.75,7.25,21.00,90.60,1040123,28,20301,-73 2023-06-19 03:44:34,11.60,6.95,21.00,90.50,1043943,28,20020,-74 2023-06-19 03:45:06,14.95,7.07,20.90,90.50,1043737,28,20473,-74 2023-06-19 03:45:37,8.45,6.60,20.90,90.60,1035895,28,20494,-73 2023-06-19 03:46:07,8.20,6.68,20.90,91.00,1035835,28,20146,-75 2023-06-19 03:46:38,8.05,6.18,20.90,90.70,1035672,28,20022,-76 2023-06-19 03:47:09,8.50,6.70,20.90,90.80,1032137,28,20446,-76 2023-06-19 03:47:39,8.35,7.13,20.80,90.80,1039819,28,20049,-76 2023-06-19 03:48:10,9.13,6.63,20.90,90.90,1043968,28,20509,-75 2023-06-19 03:48:41,9.20,6.70,20.90,90.90,1035606,28,20469,-75 2023-06-19 03:49:11,7.43,5.93,20.90,90.80,1036012,28,20084,-75 2023-06-19 03:49:42,8.63,6.45,20.80,90.70,1035629,28,20100,-75 2023-06-19 03:50:13,7.53,6.45,20.90,90.90,1032052,28,20180,-75 2023-06-19 03:50:44,9.75,6.50,20.90,90.90,1039775,28,20022,-75 2023-06-19 03:51:14,11.50,7.07,20.80,90.90,1040126,28,20232,-75 2023-06-19 03:51:45,9.00,6.13,20.80,91.00,1039924,28,20129,-78 2023-06-19 03:52:16,9.70,6.25,20.80,91.00,1044038,28,20013,-78 2023-06-19 03:52:46,10.13,6.47,20.80,91.00,1043761,28,20488,-75 2023-06-19 03:53:17,7.88,6.47,20.80,91.10,1035783,28,20014,-75 2023-06-19 03:53:48,7.18,6.07,20.80,91.10,1039940,28,20049,-75 2023-06-19 03:54:18,8.35,6.35,20.80,91.00,1039920,28,20065,-75 2023-06-19 03:54:49,7.93,6.07,20.80,90.90,1038860,28,20029,-75 2023-06-19 03:55:20,9.35,6.47,20.80,91.00,1038963,28,20067,-75 2023-06-19 03:55:50,8.60,5.80,20.80,91.00,1039936,28,20018,-77 2023-06-19 03:56:21,8.48,6.60,20.80,91.00,1035664,28,20033,-75 2023-06-19 03:56:52,7.75,6.15,20.80,91.00,1035813,28,20041,-75 2023-06-19 03:57:23,9.95,6.22,20.90,91.00,1043920,28,20029,-76 2023-06-19 03:57:53,11.52,6.65,20.90,91.00,1039834,28,20112,-75 2023-06-19 03:58:24,8.00,6.10,20.90,91.00,1039804,28,20366,-75 2023-06-19 03:58:55,8.35,5.82,20.90,91.00,1035424,28,20029,-75 2023-06-19 03:59:26,8.70,6.32,20.90,91.00,1027768,28,20106,-75 2023-06-19 03:59:57,10.35,6.07,20.90,91.00,1023913,28,20153,-75 2023-06-19 04:00:27,7.63,6.30,20.90,91.00,1027640,28,20018,-75 2023-06-19 04:00:58,9.73,6.75,20.90,91.00,1027553,28,20026,-75 2023-06-19 04:01:29,7.40,6.28,20.90,90.90,1031974,28,20015,-76 2023-06-19 04:01:59,8.00,5.82,20.90,90.80,1035332,28,20034,-75 2023-06-19 04:02:30,7.68,6.38,20.90,90.80,1031874,28,20056,-75 2023-06-19 04:03:01,8.00,5.40,20.90,90.90,1038493,28,20045,-77 2023-06-19 04:03:31,9.00,5.93,20.90,90.80,1039902,28,20127,-75 2023-06-19 04:04:02,9.43,6.53,20.90,90.80,1044019,28,20017,-75 2023-06-19 04:04:34,8.15,6.45,20.90,90.80,1044008,28,20013,-75 2023-06-19 04:05:05,10.25,6.82,20.90,90.80,1043450,28,20539,-75 2023-06-19 04:05:36,8.75,5.90,20.80,90.80,1043489,28,20029,-75 2023-06-19 04:06:07,7.80,6.30,20.90,90.80,1043998,28,20404,-77 2023-06-19 04:06:37,7.90,6.50,20.90,90.80,1043927,28,20258,-75 2023-06-19 04:07:08,7.18,5.78,20.90,90.80,1043961,28,20021,-75 2023-06-19 04:07:39,10.80,6.50,20.90,90.80,1043665,28,20029,-74 2023-06-19 04:08:09,8.43,5.63,20.90,90.80,1039774,28,20591,-75 2023-06-19 04:08:40,12.00,6.00,20.90,90.80,1035726,28,20018,-76 2023-06-19 04:09:11,9.27,6.18,20.90,90.90,1035641,28,20025,-77 2023-06-19 04:09:41,10.50,6.72,20.90,90.90,1035940,28,20022,-75 2023-06-19 04:10:12,9.40,6.15,20.90,90.90,1035693,28,20018,-75 2023-06-19 04:10:43,8.75,6.57,20.90,90.90,1031926,28,20402,-77 2023-06-19 04:11:14,8.45,5.95,20.90,90.90,1035807,28,20021,-75 2023-06-19 04:11:45,8.15,5.88,20.90,90.90,1040002,28,20035,-75 2023-06-19 04:12:16,7.15,5.40,20.90,90.90,1044315,28,20017,-75 2023-06-19 04:12:47,11.63,6.57,20.90,90.90,1048233,28,20074,-75 2023-06-19 04:13:18,7.80,6.07,20.90,90.90,1040259,28,20366,-76 2023-06-19 04:13:49,11.25,6.20,20.90,90.90,1039849,28,20112,-75 2023-06-19 04:14:19,8.70,6.13,20.90,90.90,1039821,28,20032,-76 2023-06-19 04:14:50,7.38,5.88,20.90,91.00,1035793,28,20021,-75 2023-06-19 04:15:22,9.93,6.22,20.90,91.00,1039418,28,20541,-75 2023-06-19 04:15:52,8.65,6.00,20.90,90.90,1039888,28,20354,-75 2023-06-19 04:16:23,8.63,6.22,20.90,90.90,1039724,28,20117,-76 2023-06-19 04:16:54,10.57,5.75,20.90,90.90,1039907,28,20076,-75 2023-06-19 04:17:24,11.70,6.03,20.90,91.10,1039649,28,20583,-75 2023-06-19 04:17:55,7.47,5.63,20.90,90.90,1039626,28,20034,-77 2023-06-19 04:18:27,7.47,5.90,20.90,90.90,1039797,28,20112,-76 2023-06-19 04:18:58,9.18,5.78,20.90,90.90,1039856,28,20068,-76 2023-06-19 04:19:29,6.60,5.55,20.90,90.90,1035558,28,20022,-76 2023-06-19 04:19:59,10.05,5.97,20.90,91.00,1035938,28,20022,-77 2023-06-19 04:20:30,10.68,5.97,20.90,91.10,1035601,28,20029,-76 2023-06-19 04:21:01,9.30,6.15,20.90,91.10,1035628,28,20032,-76 2023-06-19 04:21:31,8.48,5.80,21.00,91.10,1031730,28,20014,-77 2023-06-19 04:22:02,9.15,6.15,21.00,91.10,1027860,28,20534,-76 2023-06-19 04:22:33,7.75,6.03,21.00,91.10,1035743,28,20022,-76 2023-06-19 04:23:03,6.63,5.38,21.00,91.20,1035740,28,20018,-77 2023-06-19 04:23:34,7.88,6.10,21.00,91.20,1031710,28,20023,-76 2023-06-19 04:24:08,7.97,4.75,21.00,91.20,1063449,23,20050,-76 2023-06-19 04:24:39,8.40,5.88,21.00,91.10,1025009,28,20031,-75 2023-06-19 04:25:13,7.30,5.15,21.00,91.00,1027904,28,20098,-77 2023-06-19 04:25:44,8.77,6.05,21.00,90.90,1027377,28,20461,-75 2023-06-19 04:26:14,7.45,5.45,21.00,90.90,1023524,29,20019,-75 2023-06-19 04:26:45,7.32,5.68,21.00,90.90,1024384,28,20020,-77 2023-06-19 04:27:16,11.48,6.18,21.00,90.90,1023789,28,20019,-75 2023-06-19 04:27:46,7.07,5.65,21.00,90.90,1023382,29,20071,-75 2023-06-19 04:28:17,7.80,5.80,21.00,91.00,1023463,29,20074,-75 2023-06-19 04:28:48,7.30,5.78,21.00,91.00,1023932,28,20019,-75 2023-06-19 04:29:18,7.45,5.72,21.00,90.90,1028019,28,20019,-76 2023-06-19 04:29:52,7.20,5.40,21.10,91.00,1035993,28,20096,-77 2023-06-19 04:30:23,8.32,5.57,21.00,91.00,1035927,28,20009,-77 2023-06-19 04:30:59,9.20,5.90,21.00,91.00,1031430,28,20486,-77 2023-06-19 04:31:30,7.43,5.65,21.00,90.90,1031512,28,20497,-77 2023-06-19 04:32:03,7.68,5.63,21.00,91.00,1031448,28,20021,-77 2023-06-19 04:32:40,8.30,5.15,21.10,90.90,1031632,28,20542,-78 2023-06-19 04:33:11,7.45,5.85,21.10,91.00,1032705,28,20011,-77 2023-06-19 04:33:41,5.93,5.20,21.10,91.00,1034467,28,20466,-77 2023-06-19 04:34:16,7.38,5.60,21.10,91.00,1027341,28,20019,-77 2023-06-19 04:34:47,6.00,5.32,21.00,90.90,1024306,28,20012,-77 2023-06-19 04:35:18,6.80,5.13,21.10,91.10,1027242,28,20022,-77 2023-06-19 04:35:49,7.95,5.65,21.00,91.10,1028292,28,20576,-76 2023-06-19 04:36:19,7.13,5.65,21.00,91.10,1031634,28,20030,-76 2023-06-19 04:36:50,10.25,5.25,21.00,90.90,1035968,28,20104,-75 2023-06-19 04:37:21,7.93,5.10,21.00,91.00,1035829,28,20493,-77 2023-06-19 04:37:53,7.88,5.82,21.00,90.90,1035621,28,20018,-77 2023-06-19 04:38:24,9.63,6.15,21.00,91.10,1035325,28,20022,-77 2023-06-19 04:38:55,7.53,5.53,21.00,91.10,1035663,28,20378,-76 2023-06-19 04:39:26,7.05,5.40,21.00,91.10,1031518,28,20028,-77 2023-06-19 04:39:56,7.72,5.20,21.10,91.00,1031613,28,20109,-75 2023-06-19 04:40:27,7.40,5.32,21.00,91.00,1031324,28,20076,-75 2023-06-19 04:40:58,9.65,5.78,21.00,91.00,1033683,28,20136,-77 2023-06-19 04:41:28,8.50,5.55,21.00,91.00,1035655,28,20033,-75 2023-06-19 04:42:00,9.05,5.53,21.10,91.00,1035597,28,20042,-76 2023-06-19 04:42:31,7.57,5.03,21.10,91.00,1035427,28,20022,-76 2023-06-19 04:43:02,6.57,5.43,21.10,91.00,1035539,28,20529,-77 2023-06-19 04:43:34,6.97,5.00,21.10,91.00,1031446,28,20490,-76 2023-06-19 04:44:08,6.47,5.57,21.10,91.10,1027365,28,20106,-77 2023-06-19 04:44:38,8.77,5.43,21.10,91.10,1027365,28,20494,-76 2023-06-19 04:45:10,7.47,5.47,21.10,91.10,1027948,28,20043,-75 2023-06-19 04:45:40,9.25,5.85,21.10,91.10,1032335,28,20022,-77 2023-06-19 04:46:11,7.43,5.40,21.10,91.10,1035896,28,20477,-77 2023-06-19 04:46:44,7.03,5.13,21.10,91.10,1035770,28,20029,-77 2023-06-19 04:47:17,7.72,5.72,21.10,91.20,1035962,28,20014,-77 2023-06-19 04:47:48,6.65,5.15,21.10,91.10,1035742,28,20034,-77 2023-06-19 04:48:19,6.25,5.07,21.10,91.00,1031054,28,20030,-76 2023-06-19 04:48:52,6.38,5.45,21.10,90.90,1031401,28,20014,-77 2023-06-19 04:49:23,7.40,5.43,21.10,90.90,1031656,28,20026,-77 2023-06-19 04:49:53,7.70,5.80,21.10,91.00,1028115,28,20027,-76 2023-06-19 04:50:24,6.80,5.35,21.10,91.20,1031656,28,20023,-76 2023-06-19 04:50:56,7.40,5.85,21.00,91.20,1031391,28,20019,-76 2023-06-19 04:51:26,11.18,6.22,21.00,91.20,1031833,28,20022,-76 2023-06-19 04:51:57,6.82,4.97,21.00,91.20,1031601,28,20057,-76 2023-06-19 04:52:28,8.32,5.82,21.10,91.20,1031565,28,20379,-76 2023-06-19 04:52:59,7.65,5.40,21.00,91.30,1031300,28,20065,-76 2023-06-19 04:53:29,7.55,5.25,21.00,91.30,1027330,28,20513,-76 2023-06-19 04:54:00,8.60,5.32,21.00,91.30,1027338,28,20494,-77 2023-06-19 04:54:33,7.30,5.78,21.10,91.30,1031376,28,20010,-76 2023-06-19 04:55:10,7.00,5.63,21.10,91.30,1031586,28,20505,-76 2023-06-19 04:55:41,6.43,5.15,21.00,91.30,1035780,28,20018,-76 2023-06-19 04:56:12,9.23,5.82,21.10,91.30,1035894,28,20018,-76 2023-06-19 04:56:43,8.00,5.78,21.10,91.20,1031416,28,20168,-76 2023-06-19 04:57:13,7.00,5.13,21.00,91.20,1031467,28,20025,-76 2023-06-19 04:57:44,6.90,5.88,21.00,91.30,1031395,28,20018,-77 2023-06-19 04:58:15,8.30,5.88,21.00,91.30,1031803,28,20018,-76 2023-06-19 04:58:46,7.10,5.63,21.10,91.30,1035503,28,20018,-76 2023-06-19 04:59:20,8.60,5.13,21.00,91.30,1035512,28,20017,-75 2023-06-19 04:59:50,7.53,5.45,21.10,91.30,1031415,28,20010,-76 2023-06-19 05:00:23,7.53,5.25,21.00,91.30,1032055,28,20018,-76 2023-06-19 05:00:54,7.60,5.22,21.00,91.30,1035685,28,20010,-76 2023-06-19 05:01:30,7.82,5.68,21.00,91.30,1031338,28,20137,-76 2023-06-19 05:02:00,8.25,5.72,21.00,91.50,1028729,28,20011,-76 2023-06-19 05:02:32,7.13,5.57,21.00,91.50,1031554,28,20010,-76 2023-06-19 05:03:02,7.75,5.63,21.00,91.60,1032464,28,20549,-76 2023-06-19 05:03:33,10.13,5.70,21.00,91.50,1035219,28,20504,-78 2023-06-19 05:04:04,7.80,6.30,21.00,91.40,1035633,28,20085,-75 2023-06-19 05:04:34,7.15,5.47,21.00,91.30,1035603,28,20137,-76 2023-06-19 05:05:06,9.55,6.47,21.00,91.40,1035186,28,20018,-75 2023-06-19 05:05:36,8.02,5.40,21.00,91.40,1035328,28,20018,-76 2023-06-19 05:06:08,7.57,5.75,21.10,91.40,1035675,28,20025,-78 2023-06-19 05:06:39,7.57,5.63,21.10,91.40,1035616,28,20016,-73 2023-06-19 05:07:10,7.57,6.10,21.10,91.50,1035121,28,20033,-66 2023-06-19 05:07:42,7.78,5.53,21.10,91.40,1034749,28,20420,-68 2023-06-19 05:08:13,7.60,5.47,21.10,91.30,1035976,28,20017,-67 2023-06-19 05:08:43,7.70,5.90,21.10,91.30,1035816,28,20385,-68 2023-06-19 05:09:14,9.77,6.40,21.10,91.40,1035882,28,20369,-68 2023-06-19 05:09:45,8.20,5.47,21.10,91.50,1035686,28,20006,-68 2023-06-19 05:10:16,6.70,5.63,21.10,91.50,1035202,28,20018,-68 2023-06-19 05:10:47,6.63,5.47,21.10,91.60,1035826,28,20477,-68 2023-06-19 05:11:18,8.52,5.55,21.10,91.70,1035929,28,20041,-68 2023-06-19 05:11:48,8.30,5.75,21.10,91.70,1035505,28,20097,-68 2023-06-19 05:12:19,7.95,5.97,21.10,91.70,1032523,28,20015,-68 2023-06-19 05:12:50,8.90,5.65,21.10,91.70,1035508,28,20014,-68 2023-06-19 05:13:20,8.98,5.75,21.10,91.60,1028078,28,20014,-68 2023-06-19 05:13:51,8.95,6.03,21.10,91.50,1031326,28,20011,-68 2023-06-19 05:14:22,7.30,6.10,21.10,91.50,1035437,28,20022,-68 2023-06-19 05:14:52,8.73,5.50,21.10,91.50,1034860,28,20014,-68 2023-06-19 05:15:23,5.85,5.15,21.20,91.50,1035308,28,20014,-68 2023-06-19 05:15:55,9.10,5.55,21.20,91.50,1035678,28,20014,-68 2023-06-19 05:16:26,8.30,5.45,21.20,91.50,1035499,28,20034,-68 2023-06-19 05:16:57,5.88,5.07,21.20,91.50,1035857,28,20058,-68 2023-06-19 05:17:27,6.75,5.40,21.20,91.50,1035491,28,20024,-68 2023-06-19 05:17:58,7.70,5.97,21.20,91.40,1035571,28,20492,-68 2023-06-19 05:18:29,7.72,5.97,21.20,91.40,1035841,28,20014,-68 2023-06-19 05:19:00,7.93,5.10,21.20,91.40,1035840,28,20437,-68 2023-06-19 05:19:31,7.55,5.18,21.20,91.40,1035564,28,20014,-67 2023-06-19 05:20:01,8.00,6.28,21.20,91.40,1033928,28,20029,-69 2023-06-19 05:20:32,10.00,6.10,21.20,91.50,1031424,28,20070,-68 2023-06-19 05:21:03,7.70,5.18,21.20,91.50,1027284,28,20019,-69 2023-06-19 05:21:33,9.73,5.57,21.20,91.50,1027992,28,20050,-69 2023-06-19 05:22:04,6.70,5.40,21.30,91.50,1030572,28,20510,-67 2023-06-19 05:22:36,6.75,5.93,21.30,91.50,1031474,28,20030,-68 2023-06-19 05:23:07,7.22,5.47,21.30,91.40,1035520,28,20474,-68 2023-06-19 05:23:40,7.78,5.40,21.30,91.40,1035800,28,20085,-68 2023-06-19 05:24:11,8.60,5.60,21.30,91.70,1030402,28,20014,-68 2023-06-19 05:24:42,9.65,5.47,21.30,91.40,1031472,28,20045,-68 2023-06-19 05:25:13,6.82,5.35,21.30,91.40,1031029,28,20019,-68 2023-06-19 05:25:43,8.55,5.72,21.30,91.50,1031434,28,20014,-68 2023-06-19 05:26:14,8.75,5.47,21.30,91.50,1031275,28,20014,-68 2023-06-19 05:26:45,6.78,5.50,21.30,91.50,1027659,28,20394,-68 2023-06-19 05:27:15,8.75,5.70,21.30,91.50,1031397,28,20011,-68 2023-06-19 05:27:46,6.68,5.28,21.30,91.40,1031289,28,20026,-68 2023-06-19 05:28:17,8.10,5.68,21.30,91.40,1031488,28,20462,-68 2023-06-19 05:28:48,9.25,5.60,21.30,91.40,1030949,28,20376,-68 2023-06-19 05:29:19,8.32,5.75,21.30,91.40,1031428,28,20029,-68 2023-06-19 05:29:49,7.30,5.60,21.30,91.50,1031484,28,20144,-68 2023-06-19 05:30:20,7.03,5.20,21.30,91.50,1031430,28,20046,-68 2023-06-19 05:30:51,6.80,5.40,21.30,91.60,1031228,28,20093,-68 2023-06-19 05:31:21,7.57,5.88,21.30,91.60,1031429,28,20010,-68 2023-06-19 05:31:52,7.32,5.47,21.30,91.60,1031467,28,20011,-68 2023-06-19 05:32:23,8.00,5.35,21.30,91.50,1026648,28,20469,-69 2023-06-19 05:32:53,6.38,5.32,21.30,91.50,1027242,28,20022,-68 2023-06-19 05:33:24,9.38,5.45,21.30,91.50,1028471,28,20014,-68 2023-06-19 05:33:55,6.80,5.43,21.30,91.50,1031422,28,20497,-67 2023-06-19 05:34:26,6.63,5.18,21.30,91.50,1035729,28,20465,-68 2023-06-19 05:34:56,6.72,5.43,21.30,91.50,1035678,28,20092,-68 2023-06-19 05:35:27,7.68,6.05,21.30,91.50,1035467,28,20481,-68 2023-06-19 05:35:58,6.13,5.10,21.40,91.50,1035748,28,20014,-68 2023-06-19 05:36:28,6.30,5.32,21.40,91.50,1035667,28,20040,-68 2023-06-19 05:37:00,7.50,5.80,21.40,91.50,1035547,28,20500,-68 2023-06-19 05:37:31,6.15,5.22,21.40,91.60,1035752,28,20014,-68 2023-06-19 05:38:02,8.30,5.60,21.40,91.60,1035356,28,20390,-68 2023-06-19 05:38:33,7.80,5.75,21.40,91.60,1035509,28,20081,-68 2023-06-19 05:39:04,7.45,5.35,21.40,91.50,1035314,28,20498,-68 2023-06-19 05:39:34,6.63,5.28,21.50,91.50,1035509,28,20014,-68 2023-06-19 05:40:06,7.00,5.40,21.50,91.50,1035684,28,20022,-69 2023-06-19 05:40:37,6.65,5.65,21.50,91.60,1035151,28,20068,-68 2023-06-19 05:41:08,8.25,5.63,21.50,91.60,1035631,28,20032,-69 2023-06-19 05:41:39,8.45,5.43,21.50,91.60,1034890,28,20109,-68 2023-06-19 05:42:10,7.68,5.65,21.50,91.60,1035397,28,20032,-69 2023-06-19 05:42:40,6.88,5.18,21.50,91.60,1035438,28,20022,-68 2023-06-19 05:43:11,9.13,5.88,21.50,91.50,1035436,28,20014,-68 2023-06-19 05:43:43,8.63,5.65,21.50,91.50,1035553,28,20022,-69 2023-06-19 05:44:15,6.20,5.07,21.60,91.60,1035683,28,20104,-68 2023-06-19 05:44:46,6.80,5.22,21.60,91.60,1035772,28,20025,-68 2023-06-19 05:45:17,11.57,5.57,21.60,91.50,1034921,28,20037,-69 2023-06-19 05:45:48,6.60,5.28,21.60,91.50,1035723,28,20018,-68 2023-06-19 05:46:18,7.25,5.72,21.60,91.40,1035635,28,20026,-68 2023-06-19 05:46:49,7.88,5.25,21.60,91.50,1035211,28,20018,-68 2023-06-19 05:47:20,7.88,5.20,21.60,91.50,1035170,28,20498,-70 2023-06-19 05:47:51,7.60,4.65,21.60,91.60,1031258,28,20032,-67 2023-06-19 05:48:22,7.53,5.40,21.60,91.50,1031214,28,20516,-67 2023-06-19 05:48:54,7.03,5.07,21.70,91.60,1030727,28,20023,-68 2023-06-19 05:49:25,8.45,6.13,21.70,91.50,1027437,28,20027,-68 2023-06-19 05:49:56,7.50,5.50,21.70,91.50,1030828,28,20018,-70 2023-06-19 05:50:27,10.40,5.40,21.70,91.60,1031303,28,20026,-68 2023-06-19 05:50:58,7.45,5.50,21.70,91.60,1031617,28,20026,-69 2023-06-19 05:51:28,9.40,5.97,21.70,91.60,1030831,28,20395,-68 2023-06-19 05:51:59,7.13,5.30,21.80,91.60,1031357,28,20545,-68 2023-06-19 05:52:30,8.07,5.78,21.80,91.50,1031311,28,20502,-68 2023-06-19 05:53:00,5.93,4.97,21.80,91.50,1031553,28,20018,-67 2023-06-19 05:53:31,6.53,5.22,21.80,91.50,1035388,28,20033,-68 2023-06-19 05:54:03,6.88,5.30,21.80,91.50,1035772,28,20359,-67 2023-06-19 05:54:34,6.72,4.72,21.90,91.50,1035741,28,20459,-67 2023-06-19 05:55:05,8.95,5.80,21.90,91.60,1035477,28,20022,-68 2023-06-19 05:55:36,7.32,5.15,21.90,91.60,1035661,28,20026,-68 2023-06-19 05:56:07,8.43,5.55,21.90,91.60,1035781,28,20541,-68 2023-06-19 05:56:37,7.25,4.95,21.90,91.60,1036246,28,20072,-68 2023-06-19 05:57:08,7.43,5.65,21.90,91.60,1036540,28,20007,-68 2023-06-19 05:57:39,9.43,5.40,21.90,91.60,1036102,28,20535,-69 2023-06-19 05:58:09,8.00,5.72,22.00,91.60,1036383,28,20044,-69 2023-06-19 05:58:40,7.57,4.53,22.00,91.50,1031204,28,20093,-70 2023-06-19 05:59:11,6.07,4.72,22.00,91.50,1031943,28,20167,-69 2023-06-19 05:59:42,9.02,5.68,22.00,91.50,1031241,28,20022,-67 2023-06-19 06:00:14,7.00,6.07,22.00,91.60,1032295,28,20498,-69 2023-06-19 06:00:46,6.28,4.82,22.00,91.60,1036589,28,20018,-69 2023-06-19 06:01:17,7.85,5.07,22.00,91.60,1036560,28,20014,-69 2023-06-19 06:01:50,5.97,5.15,22.00,91.60,1036115,28,20520,-69 2023-06-19 06:02:21,6.05,4.70,22.00,91.50,1036567,28,20018,-69 2023-06-19 06:02:51,5.78,4.82,22.00,91.30,1036244,28,20097,-69 2023-06-19 06:03:22,7.15,5.32,22.00,91.30,1036244,28,20025,-69 2023-06-19 06:03:53,5.75,4.95,22.00,91.30,1036362,28,20045,-69 2023-06-19 06:04:24,7.03,5.13,22.00,91.20,1036457,28,20380,-69 2023-06-19 06:04:56,6.97,5.72,22.10,91.20,1036502,28,20010,-69 2023-06-19 06:05:27,7.70,5.03,22.00,91.20,1035845,28,20006,-69 2023-06-19 06:06:03,6.18,4.47,22.00,91.30,1036242,28,20029,-69 2023-06-19 06:06:34,6.55,4.57,22.00,91.30,1036510,28,20010,-69 2023-06-19 06:07:05,6.78,5.55,22.00,91.40,1036493,28,20378,-69 2023-06-19 06:07:36,7.00,5.18,22.00,91.50,1036338,28,20070,-70 2023-06-19 06:08:07,7.72,4.97,22.00,91.50,1035094,28,20006,-69 2023-06-19 06:08:37,6.90,5.25,22.00,91.50,1036417,28,20342,-69 2023-06-19 06:09:11,6.07,4.72,22.00,91.50,1035098,28,20484,-69 2023-06-19 06:09:42,6.15,4.90,22.00,91.40,1036483,28,20458,-69 2023-06-19 06:10:14,7.47,5.15,22.00,91.50,1036248,28,20022,-69 2023-06-19 06:10:44,7.53,5.20,22.10,91.50,1036520,28,20381,-70 2023-06-19 06:11:15,7.57,4.65,22.10,91.50,1036431,28,20013,-69 2023-06-19 06:11:46,5.18,4.47,22.10,91.50,1036505,28,20016,-69 2023-06-19 06:12:16,6.32,4.63,22.10,91.60,1036298,28,20017,-69 2023-06-19 06:12:48,7.78,5.00,22.10,91.50,1036360,28,20006,-69 2023-06-19 06:13:19,6.18,4.55,22.10,91.50,1036359,28,20025,-69 2023-06-19 06:13:49,6.07,4.70,22.10,91.60,1036422,28,20033,-69 2023-06-19 06:14:20,7.22,5.07,22.10,91.70,1031604,28,20026,-69 2023-06-19 06:14:51,6.20,4.68,22.10,91.70,1032012,28,20015,-69 2023-06-19 06:15:22,6.85,5.22,22.10,91.60,1031487,28,20328,-69 2023-06-19 06:15:52,6.38,5.05,22.10,91.60,1032321,28,20010,-69 2023-06-19 06:16:23,6.57,4.95,22.10,91.60,1035009,28,20029,-68 2023-06-19 06:16:54,5.60,5.00,22.20,91.70,1036351,28,20034,-68 2023-06-19 06:17:24,6.40,5.15,22.20,91.60,1035202,28,20022,-68 2023-06-19 06:17:55,5.93,4.65,22.20,91.50,1036288,28,20022,-67 2023-06-19 06:18:25,7.38,4.68,22.20,91.60,1036196,28,20018,-68 2023-06-19 06:18:56,5.97,4.60,22.20,91.50,1036106,28,20062,-68 2023-06-19 06:19:27,5.95,4.55,22.20,91.60,1036114,28,20022,-68 2023-06-19 06:19:58,6.53,4.65,22.20,91.60,1035936,28,20311,-68 2023-06-19 06:20:29,6.55,5.07,22.20,91.70,1035896,28,20101,-68 2023-06-19 06:20:59,6.65,5.13,22.20,91.60,1036343,28,20018,-68 2023-06-19 06:21:30,5.68,4.25,22.20,91.70,1036215,28,20091,-68 2023-06-19 06:22:01,6.00,4.90,22.20,91.70,1036413,28,20037,-68 2023-06-19 06:22:31,7.70,4.60,22.20,91.80,1036157,28,20025,-68 2023-06-19 06:23:03,6.13,4.95,22.20,91.80,1036388,28,20022,-68 2023-06-19 06:23:34,6.00,5.10,22.20,92.00,1036381,28,20083,-68 2023-06-19 06:24:05,5.20,4.50,22.20,91.80,1036312,28,20073,-68 2023-06-19 06:24:35,6.82,5.03,22.20,91.80,1036209,28,20385,-68 2023-06-19 06:25:07,6.60,4.97,22.20,91.70,1035902,28,20014,-68 2023-06-19 06:25:37,6.55,4.50,22.20,91.80,1035108,28,20050,-68 2023-06-19 06:26:08,6.85,5.15,22.20,91.80,1031465,28,20045,-68 2023-06-19 06:26:39,5.43,4.78,22.20,91.80,1030412,28,20047,-68 2023-06-19 06:27:10,6.57,4.93,22.20,91.90,1031778,28,20407,-68 2023-06-19 06:27:41,6.53,4.85,22.20,91.90,1032109,28,20106,-67 2023-06-19 06:28:12,6.55,5.00,22.20,92.00,1036299,28,20385,-67 2023-06-19 06:28:42,5.75,4.53,22.20,92.00,1036191,28,20014,-68 2023-06-19 06:29:13,6.55,5.03,22.20,92.10,1036363,28,20042,-68 2023-06-19 06:29:44,7.80,5.03,22.20,92.10,1036213,28,20021,-68 2023-06-19 06:30:15,5.55,4.40,22.20,92.10,1032369,28,20010,-70 2023-06-19 06:30:45,5.07,4.30,22.20,92.10,1032241,28,20023,-68 2023-06-19 06:31:16,7.40,4.90,22.20,92.00,1032146,28,20081,-67 2023-06-19 06:31:47,5.95,5.00,22.20,92.00,1032320,28,20010,-68 2023-06-19 06:32:18,11.57,4.60,22.30,92.00,1028051,28,20378,-67 2023-06-19 06:32:49,6.03,4.32,22.30,92.00,1027811,28,20231,-68 2023-06-19 06:33:20,5.32,4.38,22.30,91.90,1027760,28,20053,-69 2023-06-19 06:33:51,7.15,4.78,22.30,92.00,1028168,28,20062,-67 2023-06-19 06:34:22,6.95,4.72,22.20,91.90,1031968,28,20181,-70 2023-06-19 06:34:53,5.95,4.65,22.20,91.90,1032163,28,20015,-70 2023-06-19 06:35:24,5.85,4.68,22.20,92.00,1030682,28,20113,-70 2023-06-19 06:35:55,6.00,4.70,22.20,92.00,1031871,28,20054,-69 2023-06-19 06:36:26,7.25,4.82,22.20,92.00,1030803,28,20066,-70 2023-06-19 06:36:56,7.40,4.60,22.20,92.00,1031773,28,20018,-70 2023-06-19 06:37:27,5.80,4.80,22.20,92.10,1031665,28,20478,-70 2023-06-19 06:37:58,10.38,4.72,22.20,92.10,1032247,28,20029,-70 2023-06-19 06:38:28,6.30,4.40,22.20,92.00,1032328,28,20025,-69 2023-06-19 06:38:59,7.88,4.75,22.20,92.00,1032283,28,20018,-67 2023-06-19 06:39:30,6.43,4.47,22.20,91.90,1032155,28,20113,-67 2023-06-19 06:40:01,6.18,4.70,22.20,91.90,1032258,28,20363,-70 2023-06-19 06:40:31,5.50,4.25,22.20,92.00,1032228,28,20101,-69 2023-06-19 06:41:02,5.05,4.07,22.20,92.10,1032339,28,20411,-70 2023-06-19 06:41:33,5.18,4.45,22.20,92.00,1032005,28,20030,-69 2023-06-19 06:42:04,5.45,4.35,22.20,92.00,1032266,28,20018,-70 2023-06-19 06:42:35,5.22,4.00,22.20,92.00,1032097,28,20029,-70 2023-06-19 06:43:05,5.22,4.25,22.20,92.10,1032073,28,20037,-70 2023-06-19 06:43:36,6.38,4.85,22.20,92.10,1034111,28,20033,-70 2023-06-19 06:44:07,5.68,4.32,22.20,92.20,1036339,28,20032,-70 2023-06-19 06:44:37,7.05,5.22,22.20,92.20,1035161,28,20022,-70 2023-06-19 06:45:09,8.20,4.28,22.20,92.30,1035941,28,20018,-69 2023-06-19 06:45:42,5.93,4.50,22.20,92.20,1036233,28,20184,-70 2023-06-19 06:46:12,7.00,4.35,22.20,92.20,1036320,28,20018,-70 2023-06-19 06:46:43,7.35,4.40,22.20,92.10,1036342,28,20363,-67 2023-06-19 06:47:14,5.63,4.60,22.20,92.20,1036254,28,20044,-68 2023-06-19 06:47:45,4.78,3.83,22.30,92.20,1035844,28,20485,-70 2023-06-19 06:48:16,5.22,4.15,22.30,92.20,1036201,28,20022,-69 2023-06-19 06:48:47,6.95,4.30,22.30,92.30,1036333,28,20017,-70 2023-06-19 06:49:18,5.47,4.95,22.30,92.30,1036228,28,20071,-69 2023-06-19 06:49:49,8.90,4.70,22.30,92.30,1036170,28,20034,-68 2023-06-19 06:50:19,6.88,4.90,22.30,92.30,1036317,28,20436,-67 2023-06-19 06:50:50,6.43,3.88,22.30,92.30,1036035,28,20046,-70 2023-06-19 06:51:22,6.13,4.40,22.30,92.30,1031867,28,20030,-69 2023-06-19 06:51:52,5.97,4.20,22.30,92.40,1031861,28,20023,-67 2023-06-19 06:52:24,4.85,3.70,22.30,92.30,1032218,28,20108,-70 2023-06-19 06:52:54,6.47,4.95,22.30,92.30,1035779,28,20022,-69 2023-06-19 06:53:25,6.00,4.18,22.30,92.30,1034865,28,20104,-69 2023-06-19 06:53:56,5.35,4.53,22.30,92.30,1036070,28,20456,-69 2023-06-19 06:54:27,7.80,4.78,22.30,92.30,1035091,28,20018,-72 2023-06-19 06:54:58,4.70,4.15,22.30,92.40,1036228,28,20018,-70 2023-06-19 06:55:28,5.43,4.25,22.30,92.40,1035964,28,20486,-69 2023-06-19 06:56:00,7.03,4.05,22.30,92.40,1036096,28,20022,-70 2023-06-19 06:56:30,7.28,4.38,22.30,92.40,1035835,28,20464,-70 2023-06-19 06:57:02,5.15,3.90,22.30,92.40,1034336,28,20017,-70 2023-06-19 06:57:33,7.05,4.80,22.30,92.50,1031778,28,20022,-70 2023-06-19 06:58:05,5.57,4.10,22.40,92.50,1031915,28,20030,-69 2023-06-19 06:58:36,7.90,3.97,22.40,92.50,1035894,28,20013,-70 2023-06-19 06:59:06,5.05,4.20,22.40,92.60,1035819,28,20029,-69 2023-06-19 06:59:37,4.85,4.35,22.40,92.50,1035949,28,20041,-70 2023-06-19 07:00:11,5.57,4.10,22.40,92.40,1035787,28,20510,-69 2023-06-19 07:00:41,6.95,4.25,22.40,92.40,1036254,28,20072,-69 2023-06-19 07:01:12,5.78,4.70,22.40,92.40,1036230,28,20140,-69 2023-06-19 07:01:43,5.45,4.13,22.40,92.40,1035136,28,20021,-69 2023-06-19 07:02:13,5.45,4.22,22.40,92.50,1036022,28,20014,-70 2023-06-19 07:02:46,9.27,4.10,22.40,92.50,1035003,28,20097,-70 2023-06-19 07:03:18,5.47,4.30,22.40,92.50,1036082,28,20013,-71 2023-06-19 07:03:48,5.00,4.00,22.40,92.50,1036299,28,20013,-70 2023-06-19 07:04:19,5.32,4.40,22.40,92.50,1030993,28,20026,-70 2023-06-19 07:04:50,4.72,3.85,22.40,92.80,1031846,28,20010,-70 2023-06-19 07:05:21,4.65,4.03,22.50,92.60,1031483,28,20067,-69 2023-06-19 07:05:52,5.00,4.07,22.50,92.60,1032077,28,20014,-69 2023-06-19 07:06:23,4.20,3.80,22.40,92.60,1036018,28,20072,-67 2023-06-19 07:06:54,6.18,4.28,22.50,92.60,1036287,28,20061,-69 2023-06-19 07:07:24,5.90,4.10,22.50,92.90,1035912,28,20006,-70 2023-06-19 07:07:55,6.97,3.78,22.50,92.60,1036187,28,20095,-69 2023-06-19 07:08:26,4.75,4.20,22.60,92.60,1033236,28,20015,-69 2023-06-19 07:08:56,5.43,4.00,22.60,92.60,1032033,28,20021,-69 2023-06-19 07:09:27,7.05,4.30,22.60,92.60,1032137,28,20021,-69 2023-06-19 07:09:58,5.82,3.72,22.60,92.40,1031948,28,20017,-69 2023-06-19 07:10:29,5.13,4.15,22.60,92.40,1030832,28,20011,-69 2023-06-19 07:10:59,6.07,4.13,22.60,92.50,1032105,28,20013,-70 2023-06-19 07:11:30,3.95,3.47,22.60,92.50,1026686,28,20057,-68 2023-06-19 07:12:04,7.15,4.45,22.70,92.50,1027689,28,20050,-68 2023-06-19 07:12:34,7.60,4.32,22.70,92.50,1027686,28,20073,-69 2023-06-19 07:13:05,4.80,3.83,22.70,92.50,1028259,28,20205,-69 2023-06-19 07:13:36,7.82,4.93,22.70,92.50,1032149,28,20015,-68 2023-06-19 07:14:07,4.82,3.55,22.70,92.50,1032116,28,20018,-70 2023-06-19 07:14:37,4.13,3.60,22.70,92.60,1031967,28,20011,-68 2023-06-19 07:15:08,5.20,3.88,22.70,92.60,1031845,28,20025,-68 2023-06-19 07:15:39,4.88,4.07,22.70,92.60,1031857,28,20018,-68 2023-06-19 07:16:10,4.68,3.42,22.70,92.60,1032026,28,20010,-68 2023-06-19 07:16:40,4.82,3.70,22.70,92.50,1031956,28,20466,-68 2023-06-19 07:17:11,4.22,3.67,22.70,92.40,1032104,28,20020,-68 2023-06-19 07:17:43,6.20,3.90,22.70,92.40,1032047,28,20070,-68 2023-06-19 07:18:14,5.07,3.70,22.70,92.50,1031039,28,20445,-68 2023-06-19 07:18:44,5.75,3.63,22.70,92.50,1031954,28,20049,-68 2023-06-19 07:19:15,4.88,4.05,22.80,92.50,1031121,28,20089,-68 2023-06-19 07:19:46,10.20,4.05,22.80,92.40,1032013,28,20549,-68 2023-06-19 07:20:17,7.57,3.53,22.80,92.30,1032118,28,20046,-68 2023-06-19 07:20:48,3.80,3.38,22.80,92.20,1031829,28,20011,-68 2023-06-19 07:21:18,4.38,3.55,22.80,92.10,1033468,28,20093,-68 2023-06-19 07:21:52,5.78,3.92,22.80,92.00,1035900,28,20093,-68 2023-06-19 07:22:23,4.47,3.10,22.90,92.10,1036185,28,20022,-67 2023-06-19 07:22:54,5.85,3.15,22.90,92.20,1035944,28,20014,-68 2023-06-19 07:23:25,4.38,3.20,22.90,91.80,1036064,28,20041,-67 2023-06-19 07:23:56,7.20,3.22,22.90,91.60,1036179,28,20014,-68 2023-06-19 07:24:27,5.00,3.67,22.90,91.70,1033788,28,20138,-68 2023-06-19 07:24:57,4.05,3.25,22.90,91.70,1031961,28,20065,-68 2023-06-19 07:25:28,4.85,3.05,22.90,91.70,1027580,28,20022,-68 2023-06-19 07:25:59,4.80,3.70,22.90,91.80,1027756,28,20015,-67 2023-06-19 07:26:29,5.47,3.40,22.90,91.90,1028528,28,20097,-68 2023-06-19 07:27:00,4.25,3.30,22.90,91.90,1027813,28,20018,-68 2023-06-19 07:27:31,4.50,3.40,22.90,91.90,1027621,28,20101,-68 2023-06-19 07:28:04,5.88,3.17,22.90,91.90,1026405,28,20027,-68 2023-06-19 07:28:36,14.27,3.47,22.90,91.90,1027663,28,20023,-68 2023-06-19 07:29:06,3.88,2.67,22.90,92.00,1027133,28,20105,-69 2023-06-19 07:29:37,5.22,3.10,22.90,91.90,1031628,28,20026,-68 2023-06-19 07:30:09,5.90,3.40,22.90,92.00,1032101,28,20105,-68 2023-06-19 07:30:40,4.53,3.53,22.90,92.00,1032022,28,20076,-68 2023-06-19 07:31:10,3.38,3.08,22.90,92.00,1032106,28,20068,-68 2023-06-19 07:31:44,3.88,3.10,22.90,91.90,1031657,28,20030,-69 2023-06-19 07:32:14,5.07,3.47,22.90,91.90,1031880,28,20064,-69 2023-06-19 07:32:45,5.13,2.90,22.90,92.00,1032038,28,20096,-69 2023-06-19 07:33:16,6.90,2.83,22.90,92.00,1031717,28,20049,-69 2023-06-19 07:33:46,3.03,2.72,22.90,92.00,1032051,28,20041,-68 2023-06-19 07:34:17,7.00,3.25,22.90,92.10,1032018,28,20019,-68 2023-06-19 07:34:48,3.47,3.05,22.90,91.90,1031398,28,20463,-68 2023-06-19 07:35:19,3.78,2.90,22.90,91.80,1031426,28,20033,-71 2023-06-19 07:35:49,5.18,3.70,22.90,91.80,1031736,28,20502,-68 2023-06-19 07:36:20,4.15,3.20,22.90,91.90,1026690,28,20023,-69 2023-06-19 07:36:51,6.50,3.22,22.90,92.00,1031781,28,20101,-68 2023-06-19 07:37:21,5.20,3.28,22.90,92.00,1030251,28,20043,-68 2023-06-19 07:37:52,3.63,3.13,22.90,91.90,1032658,28,20025,-69 2023-06-19 07:38:23,5.28,3.40,22.90,91.90,1036192,28,20557,-68 2023-06-19 07:38:55,4.07,3.30,22.90,91.90,1036062,28,20022,-68 2023-06-19 07:39:26,4.60,3.42,22.90,91.90,1030587,28,20228,-70 2023-06-19 07:39:57,4.13,3.20,22.90,91.90,1031405,28,20042,-69 2023-06-19 07:40:27,3.55,3.00,22.90,91.90,1027455,28,20015,-69 2023-06-19 07:40:58,4.00,3.25,22.90,91.90,1027300,28,20022,-68 2023-06-19 07:41:29,8.02,3.30,22.90,92.10,1031526,28,20086,-68 2023-06-19 07:41:59,4.07,3.20,22.90,91.90,1031616,28,20062,-68 2023-06-19 07:42:30,3.38,3.08,22.90,91.90,1035829,28,20415,-69 2023-06-19 07:43:01,3.67,3.30,22.90,91.90,1035852,28,20446,-69 2023-06-19 07:43:31,4.38,3.25,22.90,91.90,1035744,28,20018,-69 2023-06-19 07:44:02,4.10,3.25,22.90,91.90,1035638,28,20026,-69 2023-06-19 07:44:33,6.97,3.72,22.90,91.90,1035206,28,20028,-69 2023-06-19 07:45:04,4.07,2.97,22.90,91.90,1035821,28,20089,-69 2023-06-19 07:45:35,3.50,3.13,22.90,92.00,1034767,28,20244,-69 2023-06-19 07:46:05,3.88,3.05,22.90,92.00,1035684,28,20048,-69 2023-06-19 07:46:36,4.90,3.53,22.90,92.10,1035913,28,20485,-69 2023-06-19 07:47:07,3.92,2.78,22.90,92.00,1035939,28,20473,-69 2023-06-19 07:47:38,4.88,3.22,22.90,92.00,1031139,28,20097,-69 2023-06-19 07:48:09,4.13,3.60,22.90,92.10,1031185,28,20108,-69 2023-06-19 07:48:39,4.65,3.30,22.90,92.40,1031615,28,20018,-69 2023-06-19 07:49:10,4.63,3.33,22.90,92.20,1031973,28,20033,-69 2023-06-19 07:49:41,4.35,3.15,22.90,92.20,1036195,28,20025,-69 2023-06-19 07:50:12,4.15,3.05,22.90,92.10,1036009,28,20097,-69 2023-06-19 07:50:42,4.07,2.80,22.90,92.10,1036670,28,20018,-69 2023-06-19 07:51:13,4.13,3.28,22.90,92.20,1032289,28,20030,-69 2023-06-19 07:51:44,3.85,3.30,22.90,92.10,1032109,28,20105,-69 2023-06-19 07:52:15,4.10,3.20,22.90,92.10,1032073,28,20073,-69 2023-06-19 07:52:45,4.63,3.53,22.90,91.90,1034150,28,20030,-69 2023-06-19 07:53:16,3.67,2.97,22.90,92.00,1035461,28,20600,-69 2023-06-19 07:53:47,3.75,3.20,22.90,92.00,1032087,28,20085,-69 2023-06-19 07:54:17,2.80,2.47,22.90,92.00,1035605,28,20072,-69 2023-06-19 07:54:54,3.63,3.00,22.90,91.90,1036217,28,20029,-69 2023-06-19 07:55:25,4.53,3.35,22.90,91.90,1032942,28,20025,-69 2023-06-19 07:55:56,4.57,3.67,22.90,92.00,1036067,28,20029,-69 2023-06-19 07:56:26,4.40,3.25,22.90,92.00,1036086,28,20049,-69 2023-06-19 07:56:57,4.30,2.90,22.90,92.00,1036201,28,20104,-68 2023-06-19 07:57:28,3.88,2.97,22.90,92.00,1035918,28,20026,-68 2023-06-19 07:57:58,4.30,3.20,22.90,92.10,1036278,28,20017,-68 2023-06-19 07:58:30,5.30,3.42,22.80,92.10,1036311,28,20068,-68 2023-06-19 07:59:01,5.55,3.80,22.80,92.20,1035079,28,20022,-68 2023-06-19 07:59:31,5.03,3.20,22.80,92.10,1029276,28,20018,-68 2023-06-19 08:00:08,3.55,3.10,22.90,92.20,1027537,28,20410,-68 2023-06-19 08:00:38,4.18,3.53,22.80,92.20,1027371,28,20025,-68 2023-06-19 08:01:10,4.18,3.35,22.80,92.20,1029484,28,20111,-68 2023-06-19 08:01:41,5.00,3.72,22.80,92.20,1035467,28,20307,-68 2023-06-19 08:02:12,4.95,3.28,22.80,92.10,1035700,28,20093,-69 2023-06-19 08:02:42,4.30,3.15,22.80,92.20,1034818,28,20386,-69 2023-06-19 08:03:13,4.75,3.47,22.80,92.20,1035730,28,20079,-69 2023-06-19 08:03:44,4.43,3.58,22.80,92.30,1035692,28,20462,-69 2023-06-19 08:04:14,4.57,3.40,22.80,92.30,1035679,28,20412,-69 2023-06-19 08:04:46,5.18,3.42,22.80,92.30,1035387,28,20072,-69 2023-06-19 08:05:17,5.53,3.30,22.80,92.30,1035180,28,20117,-69 2023-06-19 08:05:47,3.85,3.42,22.80,92.30,1035615,28,20567,-69 2023-06-19 08:06:18,4.53,3.53,22.80,92.40,1037672,28,20024,-69 2023-06-19 08:06:49,7.32,3.50,22.80,92.40,1035189,28,20431,-70 2023-06-19 08:07:20,4.55,3.38,22.80,92.40,1034754,28,20206,-69 2023-06-19 08:07:51,5.07,3.72,22.80,92.40,1036120,28,20578,-68 2023-06-19 08:08:22,4.32,3.30,22.80,92.40,1035919,28,20077,-69 2023-06-19 08:08:53,4.80,2.90,22.80,92.50,1030300,28,20088,-69 2023-06-19 08:09:23,5.07,3.60,22.80,92.40,1028448,28,20177,-68 2023-06-19 08:09:54,4.85,2.70,22.80,92.50,1031366,28,20061,-69 2023-06-19 08:10:25,5.38,3.70,22.80,92.40,1027284,28,20047,-69 2023-06-19 08:10:55,4.10,3.38,22.80,92.50,1023681,28,20015,-69 2023-06-19 08:11:26,4.93,3.35,22.80,92.50,1031696,28,20021,-69 2023-06-19 08:11:57,4.57,3.83,22.80,92.50,1031969,28,20046,-69 2023-06-19 08:12:28,5.20,3.47,22.90,92.60,1036130,28,20477,-69 2023-06-19 08:12:59,6.47,3.65,22.90,92.50,1035711,28,20107,-69 2023-06-19 08:13:29,5.00,3.67,22.90,92.60,1035971,28,20017,-69 2023-06-19 08:14:00,5.03,3.60,22.90,92.70,1031121,28,20351,-69 2023-06-19 08:14:31,5.18,4.38,22.90,92.70,1031610,28,20054,-68 2023-06-19 08:15:02,6.18,3.58,22.90,92.70,1031327,28,20117,-69 2023-06-19 08:15:32,4.68,3.47,22.90,92.60,1027374,28,20021,-69 2023-06-19 08:16:04,4.03,3.20,22.90,92.60,1031654,28,20093,-68 2023-06-19 08:16:35,4.07,3.38,22.90,92.60,1030902,28,20088,-69 2023-06-19 08:17:06,7.78,3.80,22.90,92.70,1031810,28,20023,-70 2023-06-19 08:17:37,4.10,3.28,22.90,92.70,1035067,28,20041,-69 2023-06-19 08:18:07,8.90,3.60,22.90,92.60,1035898,28,20390,-69 2023-06-19 08:18:38,4.82,3.88,22.90,92.50,1035976,28,20022,-69 2023-06-19 08:19:09,5.20,3.35,23.00,92.50,1035367,28,20038,-69 2023-06-19 08:19:39,4.40,3.38,23.00,92.50,1035479,28,20109,-69 2023-06-19 08:20:11,5.25,4.05,23.00,92.50,1031527,28,20489,-69 2023-06-19 08:20:42,5.25,3.70,23.00,92.60,1031312,28,20023,-70 2023-06-19 08:21:13,4.60,3.50,23.00,92.60,1026618,28,20027,-69 2023-06-19 08:21:44,4.78,3.70,23.00,92.60,1027835,28,20093,-69 2023-06-19 08:22:14,5.00,3.63,23.00,92.60,1031676,28,20025,-69 2023-06-19 08:22:45,5.15,3.72,23.00,92.60,1031812,28,20126,-69 2023-06-19 08:23:16,6.22,3.75,23.00,92.60,1031198,28,20023,-69 2023-06-19 08:23:46,5.03,3.75,23.00,92.60,1031616,28,20011,-69 2023-06-19 08:24:17,5.93,3.88,23.00,92.60,1031515,28,20027,-69 2023-06-19 08:24:48,4.05,3.60,23.10,92.70,1031822,28,20034,-69 2023-06-19 08:25:19,4.07,3.42,23.10,92.70,1035471,28,20029,-69 2023-06-19 08:25:51,4.25,3.53,23.10,92.70,1035796,28,20024,-69 2023-06-19 08:26:21,7.18,3.83,23.10,92.60,1031595,28,20387,-70 2023-06-19 08:26:52,4.43,3.90,23.10,92.70,1031541,28,20052,-69 2023-06-19 08:27:23,4.55,3.83,23.10,92.80,1031552,28,20023,-69 2023-06-19 08:27:54,6.65,3.88,23.20,92.80,1030936,28,20072,-70 2023-06-19 08:28:24,5.00,3.90,23.20,92.90,1027815,28,20030,-69 2023-06-19 08:28:55,4.35,3.90,23.20,92.90,1027591,28,20042,-69 2023-06-19 08:29:26,5.50,3.88,23.20,92.80,1026983,28,20029,-70 2023-06-19 08:29:56,5.20,3.28,23.20,92.70,1031565,28,20015,-70 2023-06-19 08:30:27,4.30,3.67,23.30,92.80,1030990,28,20554,-69 2023-06-19 08:30:58,5.03,3.92,23.30,92.80,1035972,28,20026,-69 2023-06-19 08:31:29,7.60,4.05,23.30,92.80,1035993,28,20470,-69 2023-06-19 08:31:59,4.72,3.30,23.30,92.70,1035481,28,20041,-69 2023-06-19 08:32:30,5.60,3.70,23.30,92.70,1030959,28,20019,-70 2023-06-19 08:33:01,4.65,3.88,23.30,92.70,1027334,28,20138,-69 2023-06-19 08:33:33,4.95,3.42,23.30,92.70,1026979,28,20065,-70 2023-06-19 08:34:07,4.50,3.08,23.30,92.80,1027611,28,20479,-70 2023-06-19 08:34:38,5.88,3.83,23.30,92.90,1034447,28,20018,-71 2023-06-19 08:35:09,4.97,3.80,23.30,92.90,1034563,28,20022,-70 2023-06-19 08:35:40,3.85,3.33,23.30,92.90,1035644,28,20025,-70 2023-06-19 08:36:10,4.55,3.65,23.30,92.90,1035271,28,20055,-69 2023-06-19 08:36:41,4.07,3.30,23.30,92.90,1035611,28,20010,-70 2023-06-19 08:37:12,3.65,3.30,23.30,92.90,1034729,28,20022,-71 2023-06-19 08:37:43,5.43,3.25,23.30,92.90,1035331,28,20014,-70 2023-06-19 08:38:14,6.28,3.92,23.30,93.00,1035246,28,20018,-70 2023-06-19 08:38:47,6.00,3.85,23.30,93.20,1035780,28,20426,-70 2023-06-19 08:39:20,4.90,3.50,23.30,93.10,1035992,28,20141,-70 2023-06-19 08:39:50,4.47,3.67,23.30,93.10,1036076,28,20010,-70 2023-06-19 08:40:21,4.10,3.70,23.30,93.10,1035725,28,20311,-70 2023-06-19 08:40:53,5.68,3.55,23.30,93.00,1035835,28,20015,-70 2023-06-19 08:41:24,5.03,3.85,23.30,93.00,1035900,28,20009,-71 2023-06-19 08:41:54,4.18,3.75,23.30,92.90,1035561,28,20010,-67 2023-06-19 08:42:25,4.60,3.40,23.30,92.90,1035385,28,20037,-68 2023-06-19 08:42:56,4.18,3.40,23.30,92.80,1035414,28,20081,-70 2023-06-19 08:43:27,6.25,3.80,23.30,92.90,1035492,28,20014,-67 2023-06-19 08:43:58,7.13,3.92,23.30,92.90,1035461,28,20010,-68 2023-06-19 08:44:28,3.58,3.28,23.30,92.90,1032844,28,20437,-68 2023-06-19 08:44:59,4.82,3.90,23.30,92.90,1035692,28,20014,-68 2023-06-19 08:45:30,4.43,3.88,23.30,92.90,1035218,28,20018,-68 2023-06-19 08:46:13,5.22,3.65,23.30,92.90,1035913,28,20025,-68 2023-06-19 08:46:44,5.20,3.70,23.40,92.90,1035553,28,20022,-68 2023-06-19 08:47:15,4.82,3.67,23.30,92.90,1034841,28,20476,-68 2023-06-19 08:47:47,4.03,3.35,23.40,92.90,1035375,28,20033,-68 2023-06-19 08:48:21,5.75,3.67,23.40,92.90,1034459,28,20025,-69 2023-06-19 08:48:55,6.05,3.47,23.40,92.90,1035518,28,20048,-68 2023-06-19 08:49:29,4.53,3.65,23.40,92.80,1031373,28,20375,-69 2023-06-19 08:49:59,4.60,3.92,23.40,92.90,1031506,28,20079,-68 2023-06-19 08:50:32,4.88,3.35,23.50,93.00,1027385,28,20519,-69 2023-06-19 08:51:06,4.88,3.58,23.50,93.00,1028317,28,20402,-69 2023-06-19 08:51:37,5.00,3.47,23.50,93.10,1031660,28,20053,-69 2023-06-19 08:52:08,5.03,3.42,23.50,93.00,1032469,28,20458,-69 2023-06-19 08:52:39,4.32,3.50,23.50,93.00,1035794,28,20095,-69 2023-06-19 08:53:09,4.40,3.40,23.60,93.00,1035653,28,20102,-68 2023-06-19 08:53:54,4.20,3.67,23.60,92.90,1035950,28,20018,-68 2023-06-19 08:54:25,4.38,3.25,23.60,92.80,1035805,28,20512,-69 2023-06-19 08:54:56,4.93,3.60,23.60,92.70,1035601,28,20053,-68 2023-06-19 08:55:27,4.93,3.58,23.60,92.50,1035564,28,20026,-68 2023-06-19 08:55:57,3.60,3.05,23.60,92.50,1035514,28,20026,-68 2023-06-19 08:56:28,4.50,3.58,23.60,92.60,1034921,28,20442,-68 2023-06-19 08:57:02,3.95,3.05,23.60,92.50,1035710,28,20378,-68 2023-06-19 08:57:38,3.47,3.13,23.60,92.50,1029955,28,20574,-68 2023-06-19 08:58:10,4.30,3.60,23.70,92.50,1033841,28,20022,-69 2023-06-19 08:58:41,4.03,3.40,23.70,92.50,1027411,28,20126,-69 2023-06-19 08:59:17,5.40,3.20,23.60,92.40,1026952,28,20026,-69 2023-06-19 08:59:51,5.18,3.58,23.60,92.50,1027302,28,20022,-68 2023-06-19 09:00:27,3.35,3.05,23.70,92.50,1028654,28,20418,-69 2023-06-19 09:00:59,5.57,3.35,23.60,92.60,1031084,28,20014,-68 2023-06-19 09:01:30,3.85,3.45,23.70,92.80,1031294,28,20010,-69 2023-06-19 09:02:00,3.75,3.25,23.70,92.70,1028141,28,20483,-69 2023-06-19 09:02:42,4.22,3.40,23.70,92.80,1031396,28,20030,-69 2023-06-19 09:03:22,4.00,3.50,23.70,92.90,1030656,28,20026,-69 2023-06-19 09:03:53,23.70,23.70,23.70,93.00,1030829,28,20054,-69 2023-06-19 09:04:26,5.20,3.45,23.70,93.00,1032895,28,19909,-69 2023-06-19 09:04:57,6.10,3.17,23.70,92.90,1035403,28,20072,-69 2023-06-19 09:05:28,5.13,3.88,23.80,92.90,1034370,28,20076,-69 2023-06-19 09:06:07,4.18,3.47,23.80,92.90,1035621,28,20029,-69 2023-06-19 09:07:09,4.13,3.63,23.80,92.90,1034181,28,20026,-69 2023-06-19 09:07:40,5.28,3.33,23.80,92.90,1035656,28,20045,-69 2023-06-19 09:08:15,3.92,3.20,23.80,93.00,1035649,28,20037,-69 2023-06-19 09:08:58,5.72,3.60,23.80,92.90,1035833,28,20030,-69 2023-06-19 09:09:28,4.45,3.38,23.80,93.00,1035627,28,20022,-69 2023-06-19 09:09:59,4.30,3.55,23.80,93.00,1035764,28,20105,-69 2023-06-19 09:10:30,4.28,3.25,23.80,93.10,1035670,28,20032,-69 2023-06-19 09:11:03,6.65,4.05,23.80,92.90,1035830,28,20033,-69 2023-06-19 09:11:34,4.07,3.58,23.80,92.90,1035204,28,20037,-69 2023-06-19 09:12:07,5.05,3.35,23.90,93.10,1032087,28,20022,-69 2023-06-19 09:12:37,4.45,3.58,23.80,92.60,1031702,28,20057,-69 2023-06-19 09:13:08,5.20,3.58,23.80,92.70,1030654,28,20026,-69 2023-06-19 09:13:39,4.88,3.67,23.80,92.70,1031183,28,20514,-70 2023-06-19 09:14:11,3.88,3.15,23.80,92.70,1031249,28,20026,-69 2023-06-19 09:14:44,5.93,3.53,23.80,92.70,1031060,28,20125,-69 2023-06-19 09:15:15,6.25,3.80,23.80,92.70,1034956,28,20022,-69 2023-06-19 09:15:45,5.03,3.78,23.80,92.80,1035376,28,20026,-70 2023-06-19 09:16:16,4.28,3.33,23.80,92.90,1035214,28,20080,-69 2023-06-19 09:16:47,5.20,3.67,23.80,92.90,1035557,28,20010,-69 2023-06-19 09:17:20,6.20,3.90,23.80,93.00,1035723,28,20014,-70 2023-06-19 09:18:08,4.05,3.58,23.80,93.00,1035561,28,20018,-69 2023-06-19 09:18:47,5.25,3.50,23.80,92.80,1035892,28,20014,-69 2023-06-19 09:19:21,5.22,3.70,23.90,92.70,1035760,28,20007,-69 2023-06-19 09:19:57,3.90,3.47,23.90,92.70,1035555,28,20026,-69 2023-06-19 09:20:28,4.40,3.65,23.90,92.60,1035787,28,20504,-70 2023-06-19 09:20:59,5.43,3.50,23.90,92.70,1035701,28,20410,-69 2023-06-19 09:21:29,5.55,3.85,23.90,92.70,1035355,28,20016,-69 2023-06-19 09:22:06,4.05,3.53,23.90,92.60,1035496,28,20125,-70 2023-06-19 09:22:38,6.07,4.13,23.90,92.70,1034186,28,20130,-69 2023-06-19 09:23:09,3.92,3.53,23.90,92.70,1035328,28,20067,-69 2023-06-19 09:23:40,4.20,3.47,23.90,92.70,1034663,28,20114,-70 2023-06-19 09:24:11,4.63,3.75,23.90,92.80,1035453,28,20025,-70 2023-06-19 09:24:41,5.82,3.88,23.90,92.80,1030846,28,20031,-69 2023-06-19 09:25:12,3.78,3.33,23.90,92.90,1030767,28,20451,-69 2023-06-19 09:25:50,4.18,3.30,23.90,93.00,1030790,28,20073,-70 2023-06-19 09:26:21,4.68,3.60,23.90,93.10,1031744,28,20018,-69 2023-06-19 09:26:51,5.10,3.50,23.90,93.00,1035213,28,20010,-70 2023-06-19 09:27:23,4.03,3.33,24.00,93.10,1035352,28,20017,-67 2023-06-19 09:27:55,5.50,3.45,24.00,93.10,1035511,28,20533,-71 2023-06-19 09:28:28,4.97,3.90,24.00,93.20,1035716,28,20018,-70 2023-06-19 09:29:11,6.95,3.60,24.10,93.20,1035736,28,20018,-72 2023-06-19 09:29:43,5.68,3.42,24.10,93.30,1034849,28,20034,-71 2023-06-19 09:30:16,3.95,3.55,24.20,93.50,1033514,28,20092,-71 2023-06-19 09:30:56,5.10,3.60,24.20,93.40,1036145,28,20159,-72 2023-06-19 09:31:33,4.22,3.33,24.20,93.20,1034437,28,20018,-72 2023-06-19 09:32:22,4.80,4.00,24.20,93.00,1034954,28,20010,-72 2023-06-19 09:32:52,4.00,3.20,24.20,92.90,1027910,28,20035,-73 2023-06-19 09:33:26,4.80,4.10,24.20,92.90,1031617,28,20061,-72 2023-06-19 09:33:57,4.32,3.53,24.20,93.00,1031971,28,20145,-72 2023-06-19 09:34:27,5.70,3.50,24.20,93.20,1031890,28,20076,-70 2023-06-19 09:34:58,5.22,3.95,24.20,93.00,1032130,28,20099,-71 2023-06-19 09:35:29,4.05,3.47,24.30,92.90,1031636,28,20580,-72 2023-06-19 09:36:02,4.00,3.53,24.20,92.90,1032116,28,20069,-72 2023-06-19 09:36:34,5.40,3.47,24.30,92.90,1032277,28,20427,-71 2023-06-19 09:37:06,5.68,3.83,24.30,93.00,1032402,28,20025,-72 2023-06-19 09:37:39,4.55,3.60,24.20,93.00,1032230,28,20015,-72 2023-06-19 09:38:12,5.70,3.80,24.30,93.00,1032181,28,20042,-72 2023-06-19 09:38:46,4.82,3.60,24.30,93.00,1032326,28,20382,-72 2023-06-19 09:39:19,4.95,3.60,24.30,93.10,1031034,28,20116,-72 2023-06-19 09:40:10,6.18,3.22,24.30,93.10,1032373,28,20018,-72 2023-06-19 09:40:41,24.30,24.30,24.30,92.90,1031298,28,20014,-71 2023-06-19 09:41:12,6.28,3.97,24.30,92.70,1032086,28,19905,-71 2023-06-19 09:41:48,4.57,3.50,24.30,92.70,1032177,28,20031,-73 2023-06-19 09:42:26,4.93,3.28,24.30,92.70,1032130,28,20552,-72 2023-06-19 09:42:58,4.50,3.38,24.30,92.70,1032086,28,20022,-72 2023-06-19 09:43:43,4.45,3.35,24.30,92.80,1032154,28,20023,-71 2023-06-19 09:44:16,4.40,3.33,24.30,92.90,1032357,28,20029,-71 2023-06-19 09:44:49,4.90,3.78,24.30,92.90,1032298,28,20150,-71 2023-06-19 09:45:23,3.75,3.45,24.30,93.10,1031918,28,20027,-72 2023-06-19 09:45:55,7.80,3.58,24.30,93.20,1034873,28,20014,-70 2023-06-19 09:46:32,4.55,3.72,24.30,93.20,1036473,28,20424,-69 2023-06-19 09:47:17,4.22,3.80,24.30,93.20,1035000,28,20109,-69 2023-06-19 09:47:51,5.03,3.45,24.30,93.10,1036424,28,20109,-70 2023-06-19 09:48:32,5.05,3.33,24.20,93.00,1035139,28,20022,-69 2023-06-19 09:49:06,6.40,3.90,24.20,92.90,1031857,28,20403,-69 2023-06-19 09:49:37,4.22,3.60,24.30,92.80,1032072,28,20022,-69 2023-06-19 09:50:10,4.53,3.67,24.30,92.90,1032115,28,20053,-69 2023-06-19 09:50:43,4.97,3.63,24.30,92.90,1033388,28,20495,-69 2023-06-19 09:51:20,5.13,3.97,24.30,92.90,1036343,28,20014,-70 2023-06-19 09:51:51,3.95,3.25,24.20,92.80,1036487,28,20433,-69 2023-06-19 09:52:23,4.88,3.70,24.20,92.90,1036485,28,20022,-69 2023-06-19 09:52:55,6.72,4.28,24.20,93.10,1036129,28,20097,-70 2023-06-19 09:53:27,4.35,3.53,24.20,93.20,1036352,28,20022,-70 2023-06-19 09:53:59,4.70,3.65,24.20,93.10,1036538,28,20111,-69 2023-06-19 09:54:30,4.25,3.60,24.20,93.10,1036451,28,20014,-70 2023-06-19 09:55:04,5.65,4.10,24.20,93.10,1035703,28,20030,-69 2023-06-19 09:55:37,6.57,4.05,24.20,93.20,1034777,28,20497,-69 2023-06-19 09:56:09,6.53,3.60,24.20,93.20,1036187,28,20040,-69 2023-06-19 09:56:40,8.48,3.50,24.10,93.20,1035019,28,20113,-70 2023-06-19 09:57:11,5.32,3.92,24.20,93.20,1036211,28,20036,-69 2023-06-19 09:57:44,6.47,4.05,24.10,93.30,1036468,28,20018,-69 2023-06-19 09:58:16,5.53,3.90,24.10,93.40,1036573,28,20470,-68 2023-06-19 09:58:49,5.43,3.78,24.10,93.40,1036543,28,20112,-69 2023-06-19 09:59:20,5.43,3.80,24.10,93.40,1036347,28,20022,-69 2023-06-19 09:59:54,4.47,3.70,24.20,93.40,1036383,28,20018,-69 2023-06-19 10:00:31,4.53,3.70,24.10,93.50,1036121,28,20045,-69 2023-06-19 10:01:04,4.30,3.50,24.20,93.60,1036480,28,20026,-69 2023-06-19 10:01:37,5.93,3.78,24.20,93.50,1035448,28,20517,-68 2023-06-19 10:02:09,5.18,3.85,24.20,93.40,1031951,28,20515,-69 2023-06-19 10:02:45,5.15,3.67,24.20,93.30,1028162,28,20027,-70 2023-06-19 10:03:16,3.67,3.30,24.20,93.40,1028943,28,20019,-70 2023-06-19 10:03:47,3.78,3.17,24.20,93.50,1032285,28,20041,-69 2023-06-19 10:04:18,6.28,3.58,24.20,93.50,1037014,28,20148,-70 2023-06-19 10:04:55,4.97,4.18,24.20,93.50,1038925,28,20072,-69 2023-06-19 10:05:32,5.20,3.75,24.20,93.50,1036075,28,20917,-69 2023-06-19 10:06:04,5.68,3.72,24.20,93.50,1031254,28,20315,-69 2023-06-19 10:06:45,4.65,3.60,24.20,93.50,1029300,28,20065,-68 2023-06-19 10:07:23,4.63,3.85,24.20,93.50,1027919,28,20019,-69 2023-06-19 10:07:59,5.47,3.97,24.20,93.40,1033536,28,20115,-70 2023-06-19 10:08:40,5.97,3.85,24.20,93.40,1036512,28,20232,-69 2023-06-19 10:09:11,5.57,3.70,24.20,93.30,1036448,28,20449,-69 2023-06-19 10:09:42,4.20,3.70,24.30,93.40,1036310,28,20036,-69 2023-06-19 10:10:24,4.18,3.67,24.30,93.50,1036400,28,20022,-69 2023-06-19 10:10:55,4.40,3.50,24.30,93.50,1035967,28,20030,-69 2023-06-19 10:11:27,4.00,3.55,24.30,93.50,1031028,28,20065,-69 2023-06-19 10:11:58,4.30,3.67,24.30,93.60,1031880,28,20054,-69 2023-06-19 10:12:38,4.07,3.65,24.30,93.60,1026308,28,20033,-69 2023-06-19 10:13:14,4.15,3.50,24.30,93.70,1029523,28,20118,-70 2023-06-19 10:13:45,4.38,3.22,24.40,93.70,1031960,28,20022,-70 2023-06-19 10:14:18,5.18,3.97,24.30,93.70,1035063,28,20544,-69 2023-06-19 10:14:50,5.68,3.58,24.40,93.70,1036268,28,20466,-70 2023-06-19 10:15:20,4.15,3.65,24.40,93.60,1035993,28,20141,-69 2023-06-19 10:15:51,7.20,3.92,24.40,93.60,1031412,28,20578,-70 2023-06-19 10:16:25,3.72,3.42,24.40,93.60,1031894,28,20385,-70 2023-06-19 10:16:55,4.38,3.58,24.40,93.50,1031823,28,20113,-70 2023-06-19 10:17:30,5.38,3.42,24.50,93.50,1032433,28,20022,-70 2023-06-19 10:18:05,5.00,3.53,24.50,93.30,1035869,28,20042,-70 2023-06-19 10:18:46,5.18,3.72,24.60,93.30,1036169,28,20018,-71 2023-06-19 10:19:21,5.20,3.60,24.60,93.30,1035169,28,20097,-70 2023-06-19 10:19:52,5.60,3.47,24.50,93.20,1036167,28,20516,-70 2023-06-19 10:20:31,3.83,3.42,24.60,93.00,1030721,28,20019,-70 2023-06-19 10:21:02,3.40,3.10,24.60,92.90,1032029,28,20019,-70 2023-06-19 10:21:47,3.90,3.28,24.60,92.90,1031915,28,20515,-70 2023-06-19 10:22:21,5.57,3.55,24.60,92.80,1035362,28,20022,-70 2023-06-19 10:23:10,4.53,3.50,24.60,92.90,1036142,28,20010,-70 2023-06-19 10:23:41,4.25,3.45,24.60,92.90,1036485,28,20021,-69 2023-06-19 10:24:19,4.95,3.03,24.60,92.90,1052825,22,20410,-68 2023-06-19 10:24:50,7.15,4.07,24.60,93.00,1036356,28,20429,-67 2023-06-19 10:25:22,4.82,3.28,24.60,93.00,1039580,28,20025,-67 2023-06-19 10:25:53,5.20,3.83,24.60,93.00,1040242,28,20104,-67 2023-06-19 10:26:34,3.72,3.35,24.60,93.10,1034449,28,20013,-68 2023-06-19 10:27:24,6.38,3.67,24.60,93.40,1036088,28,20442,-67 2023-06-19 10:27:55,12.57,4.30,24.50,93.20,1034958,28,20026,-67 2023-06-19 10:28:32,4.05,3.20,24.60,93.40,1036142,28,20660,-67 2023-06-19 10:29:14,5.93,3.50,24.60,93.40,1031394,28,20017,-66 2023-06-19 10:29:45,3.90,3.00,24.60,93.40,1031834,28,20462,-67 2023-06-19 10:30:19,5.32,3.70,24.60,93.30,1027833,28,20025,-67 2023-06-19 10:30:54,4.15,3.17,24.60,93.00,1030116,28,20054,-70 2023-06-19 10:31:25,4.57,3.65,24.70,93.00,1032015,28,20019,-67 2023-06-19 10:31:56,3.95,3.15,24.70,92.80,1032938,28,20113,-68 2023-06-19 10:32:27,3.80,3.22,24.70,92.60,1035990,28,20405,-67 2023-06-19 10:32:58,6.35,3.90,24.70,92.70,1035911,28,20026,-67 2023-06-19 10:33:34,7.50,3.60,24.70,92.70,1026750,28,20027,-67 2023-06-19 10:34:05,4.03,3.50,24.70,92.70,1028117,28,20023,-67 2023-06-19 10:34:36,4.25,2.92,24.80,92.80,1022623,29,20046,-67 2023-06-19 10:35:12,4.55,3.10,24.80,92.80,1025676,28,20134,-69 2023-06-19 10:35:43,3.90,3.28,24.80,92.40,1032213,28,20018,-67 2023-06-19 10:36:19,4.40,3.30,24.80,92.30,1031976,28,20394,-67 2023-06-19 10:36:50,4.97,3.20,24.80,92.40,1031953,28,20018,-70 2023-06-19 10:37:33,4.18,3.28,24.80,92.40,1031855,28,20019,-69 2023-06-19 10:38:04,4.95,3.40,24.80,92.50,1147075,22,20026,-83 2023-06-19 10:38:35,5.78,3.15,24.80,92.60,1044018,28,20032,-83 2023-06-19 10:39:07,5.57,3.15,24.80,92.60,1032821,28,20076,-82 2023-06-19 10:39:37,6.53,3.50,24.80,92.60,1029076,28,20029,-83 2023-06-19 10:40:09,4.22,3.40,24.80,92.70,1025279,28,20030,-83 2023-06-19 10:40:40,5.68,3.63,24.80,92.70,1025513,28,20074,-83 2023-06-19 10:41:22,4.15,3.35,24.80,92.70,1024761,28,20142,-85 2023-06-19 10:41:53,3.75,3.13,24.80,92.60,1034356,28,20015,-84 2023-06-19 10:42:23,6.38,3.20,24.80,92.60,1033698,28,20050,-82 2023-06-19 10:42:54,9.38,3.83,24.80,92.70,1033429,28,20466,-82 2023-06-19 10:43:30,4.90,3.83,24.80,92.70,1033925,28,20083,-85 2023-06-19 10:44:12,3.70,3.22,24.90,92.60,1041292,28,20108,-83 2023-06-19 10:44:43,5.32,3.45,24.90,92.60,1042103,28,20540,-84 2023-06-19 10:45:17,6.38,3.42,24.90,92.60,1045203,28,20028,-84 2023-06-19 10:45:48,4.05,3.35,24.90,92.60,1041754,28,20079,-83 2023-06-19 10:46:21,4.65,3.05,24.90,92.60,1036973,28,20092,-83 2023-06-19 10:46:52,4.55,3.67,24.90,92.60,1037135,28,20018,-83 2023-06-19 10:47:23,4.43,3.25,25.00,92.80,1037648,28,20022,-83 2023-06-19 10:47:55,3.60,3.22,25.00,92.80,1038794,28,20025,-84 2023-06-19 10:48:26,8.52,3.50,25.00,92.90,1036706,28,20025,-83 2023-06-19 10:49:00,8.35,3.40,25.00,92.90,1032401,28,20015,-83 2023-06-19 10:49:32,4.35,3.38,25.00,92.70,1030777,28,20102,-83 2023-06-19 10:50:03,4.97,3.80,25.00,92.70,1037217,28,20017,-86 2023-06-19 10:50:38,4.10,3.20,25.00,92.80,1036844,28,20041,-82 2023-06-19 10:51:08,6.07,3.33,25.00,92.60,1038106,28,20030,-82 2023-06-19 10:51:44,4.40,3.40,25.00,92.60,1037796,28,20057,-84 2023-06-19 10:52:15,4.53,3.40,25.00,92.60,1031986,28,20021,-83 2023-06-19 10:52:47,5.03,3.70,25.10,92.50,1033262,28,20023,-83 2023-06-19 10:53:30,6.60,3.13,25.10,92.50,1030399,28,20015,-83 2023-06-19 10:54:00,3.58,3.00,25.10,92.60,1036252,28,20019,-83 2023-06-19 10:54:32,4.13,2.78,25.10,92.60,1035530,28,20042,-84 2023-06-19 10:55:04,3.97,3.00,25.20,92.40,1033020,28,20499,-86 2023-06-19 10:55:35,3.90,3.00,25.20,92.30,1025410,28,20026,-84 2023-06-19 10:56:06,4.88,3.20,25.20,92.40,1030911,28,20042,-83 2023-06-19 10:56:38,2.97,2.67,25.20,92.30,1030070,28,20031,-83 2023-06-19 10:57:08,3.53,2.72,25.30,92.40,1032655,28,20022,-82 2023-06-19 10:57:45,3.40,2.85,25.30,92.30,1032147,28,20022,-84 2023-06-19 10:58:18,4.10,3.05,25.30,92.30,1034072,28,20044,-84 2023-06-19 10:58:56,4.07,3.33,25.30,92.30,1037119,28,20112,-81 2023-06-19 10:59:26,4.55,3.40,25.30,92.20,1039658,28,20018,-85 2023-06-19 10:59:58,3.97,2.95,25.30,92.30,1032260,28,20031,-84 2023-06-19 11:00:31,3.53,2.75,25.30,92.30,1030294,28,20391,-81 2023-06-19 11:01:02,2.95,2.63,25.40,92.30,1032914,28,20030,-83 2023-06-19 11:01:38,3.10,2.78,25.50,92.10,1037584,28,20125,-82 2023-06-19 11:02:09,5.82,3.13,25.50,91.90,1032962,28,20033,-82 2023-06-19 11:02:43,3.42,3.13,25.50,91.80,1024186,29,20034,-82 2023-06-19 11:03:13,4.22,2.90,25.50,92.10,1025997,28,20019,-83 2023-06-19 11:03:45,4.47,3.08,25.50,91.70,1022879,28,20019,-81 2023-06-19 11:04:16,5.32,3.10,25.50,91.60,1026051,28,20511,-82 2023-06-19 11:04:47,3.25,2.70,25.60,91.90,1028094,28,20069,-82 2023-06-19 11:05:21,3.17,2.83,25.60,91.60,1029413,28,20023,-82 2023-06-19 11:05:52,4.75,3.22,25.60,91.40,1037211,28,20022,-82 2023-06-19 11:06:24,4.65,2.67,25.60,91.50,1033156,28,20018,-81 2023-06-19 11:06:56,4.28,3.35,25.60,91.60,1037037,28,20026,-80 2023-06-19 11:07:27,3.35,2.55,25.60,91.40,1032184,28,20018,-80 2023-06-19 11:07:59,3.75,2.80,25.60,91.40,1031715,28,20036,-81 2023-06-19 11:08:30,2.80,2.40,25.60,91.40,1033317,28,20398,-81 2023-06-19 11:09:02,2.90,2.42,25.60,91.40,1035040,28,20018,-82 2023-06-19 11:09:33,3.67,2.60,25.60,91.20,1036400,28,20032,-81 2023-06-19 11:10:04,2.53,2.20,25.60,91.00,1028821,28,20026,-81 2023-06-19 11:10:35,2.72,2.30,25.60,90.90,1025450,28,20448,-81 2023-06-19 11:11:06,3.95,1.95,25.60,90.80,1024972,29,20034,-82 2023-06-19 11:11:39,3.15,2.78,25.70,90.90,1032905,28,20497,-82 2023-06-19 11:12:11,5.70,2.60,25.70,90.60,1022270,29,20562,-81 2023-06-19 11:12:43,2.75,2.33,25.70,90.60,1027760,28,20030,-84 2023-06-19 11:13:20,3.13,2.67,25.70,90.50,1028326,28,20438,-83 2023-06-19 11:13:51,3.28,2.53,25.70,90.30,1029899,28,20026,-83 2023-06-19 11:14:21,4.20,2.95,25.70,90.10,1030946,28,20121,-83 2023-06-19 11:14:52,3.47,2.88,25.70,90.00,1029674,28,20368,-82 2023-06-19 11:15:30,3.85,2.58,25.70,90.00,1028174,28,20129,-81 2023-06-19 11:16:01,5.05,2.70,25.70,90.10,1029724,28,20038,-82 2023-06-19 11:16:33,4.07,2.75,25.70,90.10,1032525,28,20410,-83 2023-06-19 11:17:05,4.28,2.60,25.70,90.20,1030735,28,20498,-85 2023-06-19 11:17:35,3.60,2.63,25.80,90.30,1036923,28,20073,-82 2023-06-19 11:18:06,4.95,2.50,25.70,90.40,1031321,28,20056,-81 2023-06-19 11:18:37,3.97,2.70,25.80,90.30,1030979,28,20048,-82 2023-06-19 11:19:09,3.13,2.65,25.80,90.30,1032651,28,20124,-81 2023-06-19 11:19:43,2.08,1.88,25.80,90.30,1029283,28,20018,-83 2023-06-19 11:20:14,2.65,2.40,25.80,89.50,1032387,28,20461,-83 2023-06-19 11:20:50,2.70,2.50,25.90,90.00,1028644,28,20038,-82 2023-06-19 11:21:30,2.75,2.20,25.90,89.20,1030017,28,20034,-82 2023-06-19 11:22:03,3.20,2.45,25.90,89.20,1034868,28,20541,-82 2023-06-19 11:22:38,2.63,2.17,25.90,89.40,1037265,28,20026,-82 2023-06-19 11:23:09,5.00,2.90,25.90,90.10,1040503,28,20085,-82 2023-06-19 11:23:40,2.97,2.53,25.90,89.70,1032506,28,20027,-85 2023-06-19 11:24:15,3.10,2.65,25.90,90.00,1032338,28,20083,-84 2023-06-19 11:24:46,3.45,2.40,25.90,90.10,1028541,28,20023,-83 2023-06-19 11:25:17,3.50,3.03,25.90,90.00,1029114,28,20054,-83 2023-06-19 11:25:47,2.58,2.33,25.90,89.90,1036067,28,20029,-83 2023-06-19 11:26:18,3.22,2.55,26.00,89.90,1033066,28,20026,-84 2023-06-19 11:26:50,2.83,2.35,26.00,89.80,1034937,28,20011,-83 2023-06-19 11:27:28,4.22,2.33,26.00,89.60,1035670,28,20125,-83 2023-06-19 11:28:00,2.67,2.47,26.00,89.80,1037348,28,20025,-81 2023-06-19 11:28:31,2.70,2.05,26.10,90.00,1033402,28,20101,-82 2023-06-19 11:29:03,2.75,2.38,26.10,89.30,1024731,28,20015,-82 2023-06-19 11:29:34,3.10,2.38,26.10,89.30,1027818,28,20440,-82 2023-06-19 11:30:07,2.47,2.05,26.20,89.20,1033017,28,20015,-84 2023-06-19 11:30:37,2.53,2.10,26.20,89.50,1035868,28,20017,-81 2023-06-19 11:31:09,3.17,2.35,26.30,89.50,1028130,28,20550,-84 2023-06-19 11:31:40,2.78,2.47,26.30,89.20,1024032,29,20138,-82 2023-06-19 11:32:15,2.60,2.38,26.30,89.20,1028991,28,20034,-81 2023-06-19 11:32:48,2.85,2.22,26.30,89.40,1030073,28,20011,-84 2023-06-19 11:33:22,2.47,2.05,26.30,89.20,1031341,28,20030,-83 2023-06-19 11:33:59,2.75,2.40,26.30,89.30,1033382,28,20014,-84 2023-06-19 11:34:36,3.20,2.35,26.30,89.70,1038015,28,20309,-82 2023-06-19 11:35:11,3.20,2.20,26.30,89.00,1035755,28,20385,-83 2023-06-19 11:35:47,2.90,2.53,26.30,89.00,1036901,28,20089,-82 2023-06-19 11:36:18,3.00,2.70,26.40,89.10,1035681,28,20014,-83 2023-06-19 11:36:48,2.88,2.42,26.30,89.10,1032393,28,20037,-82 2023-06-19 11:37:20,4.05,2.20,26.40,89.00,1031841,28,20490,-84 2023-06-19 11:37:51,3.08,2.30,26.40,89.30,1032817,28,20017,-82 2023-06-19 11:38:24,3.50,2.47,26.40,89.70,1033941,28,20034,-83 2023-06-19 11:38:55,2.80,2.60,26.40,89.10,1033613,28,20106,-84 2023-06-19 11:39:26,3.67,2.40,26.40,89.10,1028129,28,20019,-83 2023-06-19 11:39:57,2.38,2.17,26.40,89.30,1025686,28,20019,-83 2023-06-19 11:40:29,2.72,2.40,26.40,89.80,1025419,28,20015,-83 2023-06-19 11:41:00,2.75,1.90,26.40,90.00,1029875,28,20034,-83 2023-06-19 11:41:31,2.17,1.98,26.40,90.00,1036438,28,20021,-83 2023-06-19 11:42:01,2.40,2.20,26.40,89.80,1029439,28,20091,-83 2023-06-19 11:42:33,4.63,2.38,26.40,89.40,1031704,28,20695,-83 2023-06-19 11:43:03,2.80,2.08,26.40,89.20,1033666,28,20430,-83 2023-06-19 11:43:35,2.55,2.30,26.50,88.90,1035374,28,20018,-84 2023-06-19 11:44:10,2.80,2.50,26.40,88.40,1037750,28,20398,-84 2023-06-19 11:45:01,3.95,3.13,26.50,88.40,1040421,28,20049,-84 2023-06-19 11:45:32,2.78,2.35,26.50,88.70,1039298,28,20021,-85 2023-06-19 11:46:04,5.43,3.05,26.50,89.00,1036829,28,20022,-84 2023-06-19 11:46:35,2.40,2.20,26.50,89.20,1037345,28,20401,-85 2023-06-19 11:47:18,3.53,2.60,26.50,89.50,1032575,28,20015,-84 2023-06-19 11:47:49,3.83,2.25,26.40,89.20,1028896,28,20105,-85 2023-06-19 11:48:26,4.28,2.40,26.50,88.50,1025403,28,20078,-84 2023-06-19 11:49:19,3.47,2.58,26.50,89.00,1029895,28,20361,-85 2023-06-19 11:49:50,3.42,2.38,26.60,89.30,1029468,28,20019,-85 2023-06-19 11:50:27,4.20,2.40,26.50,89.10,1037016,28,20022,-84 2023-06-19 11:50:58,3.35,2.47,26.60,89.40,1029362,28,20015,-84 2023-06-19 11:52:03,2.90,2.28,26.60,89.30,1026117,28,20031,-84 2023-06-19 11:52:40,2.58,2.20,26.60,88.70,1022670,28,20060,-85 2023-06-19 11:53:13,2.75,2.20,26.70,87.90,1032747,28,20482,-85 2023-06-19 11:54:06,2.25,2.05,26.70,88.30,1033325,28,20111,-85 2023-06-19 11:54:48,2.97,2.17,26.70,88.50,1033709,28,20033,-85 2023-06-19 11:55:26,4.38,2.53,26.70,88.80,1034749,28,20481,-85 2023-06-19 11:56:00,2.75,2.33,26.70,88.40,1034669,28,20443,-85 2023-06-19 11:56:30,3.17,2.00,26.70,88.60,1029536,28,20042,-84 2023-06-19 11:57:02,2.80,2.50,26.70,88.70,1028393,28,20102,-84 2023-06-19 11:57:35,5.03,2.80,26.70,88.50,1029530,28,20019,-84 2023-06-19 11:58:06,2.90,2.50,26.80,88.60,1033651,28,20030,-84 2023-06-19 11:58:37,9.68,3.83,26.80,88.60,1033706,28,20029,-84 2023-06-19 11:59:08,5.25,2.75,26.70,88.60,1029475,28,20042,-84 2023-06-19 11:59:42,3.78,2.58,26.80,88.60,1021942,28,20138,-85 2023-06-19 12:00:17,5.68,2.80,26.80,88.50,1025975,28,20065,-84 2023-06-19 12:00:50,3.72,2.63,26.80,88.40,1023173,29,20034,-84 2023-06-19 12:01:21,2.92,2.50,26.90,88.60,1030318,28,20031,-84 2023-06-19 12:01:52,3.50,2.17,26.90,88.60,1029235,28,20466,-85 2023-06-19 12:02:23,2.97,2.55,26.90,88.00,1033885,28,20026,-85 2023-06-19 12:02:53,3.17,2.63,26.90,88.00,1032776,28,20026,-85 2023-06-19 12:03:24,3.40,2.33,27.00,87.50,1029181,28,20019,-85 2023-06-19 12:03:55,3.97,2.40,27.00,87.00,1025899,28,20016,-85 2023-06-19 12:04:28,2.35,2.15,27.10,86.80,1029311,28,20046,-86 2023-06-19 12:04:59,3.00,2.45,27.10,86.90,1025948,28,20082,-84 2023-06-19 12:05:30,2.88,2.45,27.10,86.80,1025520,28,20019,-84 2023-06-19 12:06:03,2.65,2.25,27.10,87.40,1029171,28,20026,-85 2023-06-19 12:06:35,2.70,2.30,27.10,87.30,1025301,28,20078,-84 2023-06-19 12:07:07,2.40,2.20,27.10,87.50,1028783,28,20073,-84 2023-06-19 12:07:38,4.30,2.20,27.10,88.10,1028567,28,20026,-84 2023-06-19 12:08:09,2.70,2.50,27.10,87.70,1029206,28,20073,-84 2023-06-19 12:08:39,2.08,1.88,27.20,87.30,1029255,28,20070,-84 2023-06-19 12:09:11,2.28,2.00,27.20,87.00,1024822,28,20391,-85 2023-06-19 12:09:43,2.90,2.33,27.20,87.10,1021146,29,20448,-84 2023-06-19 12:10:13,4.47,2.22,27.20,87.20,1023548,28,20023,-84 2023-06-19 12:10:44,3.10,2.35,27.20,87.50,1029272,28,20046,-84 2023-06-19 12:11:15,3.30,2.40,27.20,87.00,1029005,28,20022,-84 2023-06-19 12:11:48,2.58,2.05,27.20,87.40,1028761,28,20025,-85 2023-06-19 12:12:19,2.55,2.35,27.20,87.40,1025308,28,20443,-84 2023-06-19 12:12:49,2.97,2.40,27.20,87.60,1029857,28,20018,-85 2023-06-19 12:13:20,4.82,2.33,27.20,87.60,1033308,28,20113,-84 2023-06-19 12:13:53,2.60,2.10,27.30,87.90,1037610,28,20053,-84 2023-06-19 12:14:26,3.45,2.40,27.30,87.00,1032955,28,20019,-84 2023-06-19 12:15:00,3.58,2.17,27.30,87.70,1033248,28,20018,-84 2023-06-19 12:15:32,2.78,2.30,27.30,87.30,1033620,28,20018,-84 2023-06-19 12:16:03,3.45,1.98,27.30,87.20,1026170,28,20019,-85 2023-06-19 12:16:34,2.30,2.10,27.40,86.60,1029680,28,20027,-85 2023-06-19 12:17:06,2.15,1.95,27.40,86.40,1025681,28,20122,-85 2023-06-19 12:17:47,2.58,1.92,27.40,85.70,1028851,28,20045,-84 2023-06-19 12:18:18,2.55,2.10,27.50,86.00,1030941,28,20018,-85 2023-06-19 12:18:48,2.03,1.90,27.50,85.70,1032820,28,20061,-85 2023-06-19 12:19:19,4.78,2.13,27.50,85.40,1032633,28,20085,-84 2023-06-19 12:19:50,2.78,2.05,27.50,85.30,1025043,28,20091,-85 2023-06-19 12:20:21,3.80,1.88,27.50,85.20,1028913,28,20093,-85 2023-06-19 12:20:54,2.33,2.13,27.50,85.20,1029228,28,20014,-85 2023-06-19 12:21:25,3.72,2.05,27.50,85.90,1025720,28,20046,-85 2023-06-19 12:21:55,2.75,2.13,27.50,85.90,1025289,28,20023,-85 2023-06-19 12:22:27,5.97,2.50,27.50,85.90,1028702,28,20109,-85 2023-06-19 12:22:58,2.85,2.25,27.50,85.50,1024852,28,20522,-85 2023-06-19 12:23:33,2.67,2.00,27.50,86.30,1024784,28,20011,-85 2023-06-19 12:24:04,3.55,2.03,27.50,85.90,1030528,28,20122,-84 2023-06-19 12:24:35,2.55,1.90,27.60,86.30,1036359,28,20097,-85 2023-06-19 12:25:14,2.28,2.00,27.60,86.80,1033066,28,20022,-85 2023-06-19 12:25:44,3.00,2.03,27.60,86.70,1032766,28,20081,-85 2023-06-19 12:26:15,3.28,2.08,27.60,86.90,1024852,28,20023,-84 2023-06-19 12:26:53,2.42,1.70,27.60,86.50,1024903,28,20094,-86 2023-06-19 12:27:23,3.35,1.88,27.60,86.40,1033315,28,20085,-85 2023-06-19 12:27:54,2.50,1.90,27.60,86.20,1033702,28,20180,-85 2023-06-19 12:28:25,1.73,1.48,27.70,84.30,1033501,28,20053,-85 2023-06-19 12:28:56,1.98,1.75,27.70,83.40,1030037,28,20026,-84 2023-06-19 12:29:27,2.85,1.95,27.70,83.10,1025278,28,20027,-83 2023-06-19 12:29:57,3.30,1.90,27.70,81.80,1025611,29,20015,-83 2023-06-19 12:30:29,3.60,1.67,27.80,80.80,1028309,28,20492,-84 2023-06-19 12:31:00,4.00,1.77,27.80,79.60,1033328,28,20446,-84 2023-06-19 12:31:36,2.42,1.98,27.80,77.90,1036900,28,20124,-83 2023-06-19 12:32:07,3.45,1.75,27.80,77.10,1028612,28,20031,-84 2023-06-19 12:32:38,1.98,1.60,27.80,77.00,1025489,28,20520,-85 2023-06-19 12:33:08,2.55,1.90,27.80,76.10,1032542,28,20123,-84 2023-06-19 12:33:43,1.60,1.48,27.80,75.80,1032482,28,20454,-84 2023-06-19 12:34:13,2.90,2.00,27.80,75.90,1033132,28,20027,-84 2023-06-19 12:34:46,2.95,1.70,27.80,76.40,1037645,28,20026,-85 2023-06-19 12:35:18,3.80,1.98,27.90,76.80,1035447,28,20030,-84 2023-06-19 12:35:48,1.63,1.52,27.90,76.70,1036946,28,20042,-83 2023-06-19 12:36:19,2.50,1.95,27.90,76.70,1032486,28,20022,-83 2023-06-19 12:36:50,1.92,1.73,27.90,76.80,1032568,28,20494,-84 2023-06-19 12:37:21,2.03,1.83,27.90,76.80,1028321,28,20395,-84 2023-06-19 12:37:52,2.10,1.60,27.90,77.20,1028759,28,20529,-84 2023-06-19 12:38:24,2.45,1.83,27.90,77.30,1028108,28,20104,-84 2023-06-19 12:38:54,4.10,2.20,27.80,76.80,1027957,28,20102,-84 2023-06-19 12:39:26,2.13,1.50,27.90,76.50,1024540,29,20028,-83 2023-06-19 12:39:56,2.38,1.80,27.90,77.20,1020727,29,20118,-83 2023-06-19 12:40:27,3.13,1.83,27.90,77.60,1028480,28,20046,-84 2023-06-19 12:40:58,3.05,2.17,27.80,78.10,1027972,28,20023,-85 2023-06-19 12:41:28,2.63,1.55,27.90,77.10,1024452,28,20035,-85 2023-06-19 12:41:59,5.35,2.10,27.90,77.20,1030818,28,20495,-85 2023-06-19 12:42:30,2.17,1.88,27.80,77.10,1032661,28,20011,-86 2023-06-19 12:43:00,2.83,2.00,27.80,77.30,1028781,28,20015,-85 2023-06-19 12:43:34,2.05,1.80,27.80,77.70,1032604,28,20019,-85 2023-06-19 12:44:05,2.38,1.88,27.80,77.90,1033280,28,20019,-86 2023-06-19 12:44:35,3.42,1.83,27.80,78.60,1037380,28,20018,-85 2023-06-19 12:45:06,2.35,1.80,27.80,78.60,1041062,28,20038,-85 2023-06-19 12:45:37,2.63,1.92,27.80,78.40,1037202,28,20065,-85 2023-06-19 12:46:08,2.00,1.63,27.80,78.40,1031380,28,20031,-85 2023-06-19 12:46:39,2.13,1.85,27.80,78.50,1027036,28,20034,-85 2023-06-19 12:47:10,2.70,1.85,27.80,78.60,1027322,28,20088,-85 2023-06-19 12:47:41,2.17,1.88,27.80,78.70,1030599,28,20029,-85 2023-06-19 12:48:11,2.80,2.17,27.80,79.00,1034262,28,20030,-84 2023-06-19 12:48:42,2.88,2.15,27.80,79.30,1037307,28,20010,-84 2023-06-19 12:49:13,2.60,1.98,27.80,79.30,1033282,28,20044,-85 2023-06-19 12:49:44,2.95,2.13,27.80,79.40,1029257,28,20050,-85 2023-06-19 12:50:14,3.08,1.85,27.80,79.10,1029309,28,20097,-85 2023-06-19 12:50:45,2.67,1.90,27.80,79.10,1026248,28,20040,-85 2023-06-19 12:51:18,2.72,2.25,27.80,78.90,1026394,28,20015,-86 2023-06-19 12:51:51,2.38,2.10,27.80,79.00,1030539,28,20011,-85 2023-06-19 12:52:21,2.88,2.28,27.80,78.70,1030282,28,20057,-85 2023-06-19 12:52:52,1.67,1.58,27.80,78.90,1025625,29,20022,-85 2023-06-19 12:53:26,2.30,1.95,27.80,79.10,1022383,28,20467,-85 2023-06-19 12:53:57,2.88,1.92,27.80,79.00,1021979,29,20413,-85 2023-06-19 12:54:28,2.95,1.80,27.80,79.10,1022418,29,20027,-84 2023-06-19 12:55:01,2.22,1.98,27.80,80.10,1021958,29,20020,-85 2023-06-19 12:55:31,2.17,1.83,27.80,79.10,1029184,28,20015,-85 2023-06-19 12:56:02,3.13,2.10,27.80,79.10,1025401,29,20018,-85 2023-06-19 12:56:33,3.22,1.80,27.80,79.10,1025613,28,20016,-85 2023-06-19 12:57:04,2.67,1.95,27.80,79.20,1029601,28,20043,-84 2023-06-19 12:57:35,2.67,1.80,27.80,79.90,1037514,28,20010,-84 2023-06-19 12:58:05,3.35,1.98,27.80,80.60,1033046,28,20018,-84 2023-06-19 12:58:36,2.10,1.73,27.80,80.10,1033468,28,20021,-84 2023-06-19 12:59:07,2.90,2.10,27.80,79.90,1028673,28,20015,-84 2023-06-19 12:59:37,2.20,1.70,27.80,80.00,1024912,28,20047,-84 2023-06-19 13:00:13,1.70,1.60,27.80,80.10,1029270,28,20022,-84 2023-06-19 13:00:44,2.22,1.92,27.90,80.60,1038005,28,20014,-84 2023-06-19 13:01:14,2.70,1.98,27.90,80.30,1033343,28,20014,-84 2023-06-19 13:01:45,2.05,1.75,27.90,80.60,1026157,28,20019,-85 2023-06-19 13:02:16,2.00,1.80,27.90,80.90,1033356,28,20011,-85 2023-06-19 13:02:47,1.85,1.65,27.90,80.80,1038191,28,20034,-84 2023-06-19 13:03:18,5.38,2.17,27.90,80.60,1033722,28,20014,-84 2023-06-19 13:03:49,3.15,2.10,27.80,80.50,1037756,28,20099,-84 2023-06-19 13:04:20,10.10,2.60,27.90,80.30,1033442,28,20017,-85 2023-06-19 13:04:53,3.00,2.10,27.90,80.50,1034635,28,20065,-86 2023-06-19 13:05:25,3.13,2.25,27.90,80.40,1037509,28,20026,-85 2023-06-19 13:05:55,2.00,1.80,27.90,80.40,1034205,28,20086,-86 2023-06-19 13:06:26,3.45,1.63,27.90,80.20,1034363,28,20018,-85 2023-06-19 13:07:02,3.15,2.40,27.80,80.10,1034722,28,20026,-85 2023-06-19 13:07:34,2.33,1.88,27.80,79.30,1039529,28,20109,-85 2023-06-19 13:08:05,3.08,2.30,27.80,78.60,1042849,28,20026,-85 2023-06-19 13:08:39,2.25,2.05,27.80,78.70,1035461,28,20414,-85 2023-06-19 13:09:10,1.90,1.80,27.80,78.80,1035540,28,20085,-84 2023-06-19 13:09:41,3.47,1.90,27.80,78.90,1034246,28,20022,-85 2023-06-19 13:10:11,1.80,1.65,27.80,79.70,1031622,28,20137,-85 2023-06-19 13:10:42,2.40,1.95,27.80,79.60,1034163,28,20029,-84 2023-06-19 13:11:13,2.47,1.80,27.80,79.90,1038447,28,20018,-85 2023-06-19 13:11:44,2.10,1.75,27.90,80.20,1037596,28,20021,-85 2023-06-19 13:12:14,2.10,1.80,27.80,79.90,1038714,28,20047,-85 2023-06-19 13:12:45,3.08,1.80,27.90,80.20,1038427,28,20024,-85 2023-06-19 13:13:16,2.60,1.90,27.90,80.20,1034363,28,20018,-85 2023-06-19 13:13:47,4.53,1.90,27.90,80.20,1032488,28,20075,-85 2023-06-19 13:14:17,2.38,2.13,27.90,80.90,1032788,28,20022,-85 2023-06-19 13:14:48,2.00,1.80,27.90,80.70,1041203,28,20022,-84 2023-06-19 13:15:19,2.58,1.98,27.90,80.90,1041711,28,20031,-85 2023-06-19 13:15:49,2.72,2.13,28.00,80.30,1037897,28,20548,-85 2023-06-19 13:16:20,2.47,2.10,28.00,80.10,1038331,28,20029,-85 2023-06-19 13:16:51,3.80,2.03,28.00,80.80,1038523,28,20032,-85 2023-06-19 13:17:22,1.73,1.35,28.00,80.90,1042318,28,20029,-85 2023-06-19 13:17:52,2.55,2.05,28.00,80.80,1037943,28,20037,-85 2023-06-19 13:18:23,2.22,2.03,28.00,80.80,1034262,28,20027,-86 2023-06-19 13:18:54,2.10,1.70,28.00,80.50,1034693,28,20486,-85 2023-06-19 13:19:25,5.13,1.95,28.00,80.50,1030077,28,20045,-85 2023-06-19 13:19:56,2.08,1.88,28.10,80.40,1026624,28,20034,-85 2023-06-19 13:20:27,3.22,2.47,28.10,80.00,1030130,28,20035,-84 2023-06-19 13:20:57,2.90,2.00,28.10,79.50,1034658,28,20030,-85 2023-06-19 13:21:28,2.13,1.80,28.10,79.40,1034503,28,20045,-84 2023-06-19 13:21:59,1.98,1.77,28.10,78.40,1038503,28,20026,-84 2023-06-19 13:22:30,3.25,1.92,28.10,78.80,1037918,28,20085,-84 2023-06-19 13:23:01,2.60,1.92,28.10,78.80,1034293,28,20146,-85 2023-06-19 13:23:31,2.72,2.00,28.20,78.90,1025930,28,20156,-85 2023-06-19 13:24:16,3.80,2.05,28.10,79.00,1026939,28,20034,-85 2023-06-19 13:24:47,2.08,1.85,28.20,78.30,1026308,29,20038,-85 2023-06-19 13:25:19,3.55,1.90,28.20,78.30,1029666,28,20054,-85 2023-06-19 13:25:50,3.50,2.08,28.20,78.50,1030784,28,20518,-84 2023-06-19 13:26:21,2.28,1.90,28.20,78.60,1030352,28,20034,-85 2023-06-19 13:26:51,2.45,1.85,28.20,78.60,1030616,28,20499,-85 2023-06-19 13:27:22,2.13,1.90,28.20,78.80,1033829,28,20098,-85 2023-06-19 13:27:53,2.03,1.83,28.20,78.80,1030194,28,20027,-85 2023-06-19 13:28:24,2.40,1.70,28.20,78.90,1030657,28,20046,-85 2023-06-19 13:28:58,2.17,1.98,28.20,79.00,1034798,28,20094,-84 2023-06-19 13:29:29,1.95,1.67,28.20,79.20,1031625,28,20499,-85 2023-06-19 13:30:01,2.38,1.85,28.10,79.10,1030754,28,20050,-85 2023-06-19 13:30:31,2.50,2.00,28.20,79.10,1032943,28,20183,-85 2023-06-19 13:31:03,2.33,2.08,28.20,79.10,1022553,29,20036,-85 2023-06-19 13:31:34,2.20,1.80,28.20,79.00,1031314,28,20032,-85 2023-06-19 13:32:04,2.20,1.90,28.20,78.70,1034526,28,20053,-84 2023-06-19 13:32:36,2.45,1.95,28.20,78.80,1031450,28,20065,-86 2023-06-19 13:33:07,5.18,1.83,28.20,78.90,1034180,28,20238,-84 2023-06-19 13:33:38,6.97,2.38,28.30,78.30,1034340,28,20053,-85 2023-06-19 13:34:10,2.10,1.83,28.30,77.90,1034811,28,20505,-84 2023-06-19 13:34:41,2.38,2.00,28.30,77.70,1034270,28,20034,-85 2023-06-19 13:35:12,3.13,1.77,28.30,77.80,1034722,28,20050,-85 2023-06-19 13:35:42,2.20,1.95,28.30,78.00,1034417,28,20057,-86 2023-06-19 13:36:13,2.42,1.88,28.30,77.80,1032676,28,20066,-85 2023-06-19 13:36:44,2.10,1.90,28.30,78.00,1030395,28,20114,-84 2023-06-19 13:37:15,2.58,1.95,28.30,78.30,1030495,28,20026,-85 2023-06-19 13:37:46,2.30,2.10,28.20,78.00,1030484,28,20018,-85 2023-06-19 13:38:18,2.72,1.88,28.30,78.50,1026596,29,20399,-86 2023-06-19 13:38:51,3.03,2.28,28.20,78.10,1030126,28,20033,-86 2023-06-19 13:39:22,2.30,1.73,28.30,78.40,1034148,28,20274,-85 2023-06-19 13:39:53,3.25,1.85,28.30,78.50,1033682,28,20307,-85 2023-06-19 13:40:23,2.15,1.52,28.20,78.40,1030257,28,20050,-85 2023-06-19 13:40:54,3.35,2.05,28.30,78.40,1026801,28,20023,-85 2023-06-19 13:41:25,3.15,1.77,28.30,78.40,1031661,28,20019,-84 2023-06-19 13:41:56,4.00,2.25,28.30,78.20,1034714,28,20105,-85 2023-06-19 13:42:29,1.95,1.70,28.30,78.00,1035255,28,20490,-85 2023-06-19 13:43:00,2.67,2.20,28.30,77.50,1037987,28,20078,-84 2023-06-19 13:43:31,4.53,2.05,28.30,77.50,1034042,28,20490,-85 2023-06-19 13:44:02,2.83,1.90,28.20,77.70,1034030,28,20015,-84 2023-06-19 13:44:33,2.30,2.10,28.30,77.80,1032822,28,20097,-84 2023-06-19 13:45:04,2.00,1.80,28.30,77.90,1028715,28,20019,-84 2023-06-19 13:45:35,2.63,2.00,28.30,77.90,1027405,28,20874,-84 2023-06-19 13:46:07,3.00,2.22,28.30,78.00,1033532,28,20022,-84 2023-06-19 13:46:37,2.25,1.90,28.30,78.00,1031837,28,20780,-84 2023-06-19 13:47:08,2.13,1.92,28.30,77.90,1033296,28,20025,-85 2023-06-19 13:47:41,2.85,1.83,28.30,77.80,1035888,28,20017,-84 2023-06-19 13:48:12,2.28,1.95,28.30,77.60,1033525,28,20014,-85 2023-06-19 13:48:42,2.45,1.98,28.40,77.80,1026287,28,20460,-85 2023-06-19 13:49:13,2.38,1.95,28.40,78.00,1025399,28,20022,-84 2023-06-19 13:49:44,2.90,2.15,28.40,78.00,1026321,28,20492,-85 2023-06-19 13:50:18,3.33,2.17,28.40,77.90,1029561,28,20091,-85 2023-06-19 13:50:49,2.97,2.03,28.30,77.80,1032804,28,20447,-85 2023-06-19 13:51:22,3.00,1.63,28.30,76.70,1028859,28,20090,-85 2023-06-19 13:51:53,2.75,1.80,28.30,75.80,1035320,28,20018,-85 2023-06-19 13:52:24,2.83,2.10,28.30,75.90,1032842,28,20026,-85 2023-06-19 13:52:58,3.38,1.52,28.30,76.00,1029861,28,20546,-85 2023-06-19 13:53:29,2.40,1.90,28.30,75.90,1026058,28,20031,-86 2023-06-19 13:54:03,5.70,1.80,28.30,76.20,1017700,29,20089,-85 2023-06-19 13:54:34,2.65,2.10,28.30,76.90,1021389,29,20027,-85 2023-06-19 13:55:05,2.78,2.20,28.30,77.00,1022669,29,20453,-86 2023-06-19 13:55:36,1.95,1.75,28.30,77.20,1027864,28,20011,-84 2023-06-19 13:56:08,2.35,2.00,28.40,77.30,1029559,28,20055,-85 2023-06-19 13:56:45,1.92,1.73,28.40,77.30,1025157,28,20055,-85 2023-06-19 13:57:16,2.45,2.08,28.40,77.80,1026515,28,20028,-86 2023-06-19 13:57:47,1.75,1.50,28.40,77.50,1023695,28,20016,-85 2023-06-19 13:58:20,2.55,2.35,28.40,77.40,1030355,28,20019,-86 2023-06-19 13:58:51,2.13,1.92,28.40,77.40,1025360,28,20083,-85 2023-06-19 13:59:22,4.30,2.33,28.40,77.50,1022605,28,20126,-85 2023-06-19 13:59:52,2.83,2.10,28.40,77.50,1029261,28,20497,-85 2023-06-19 14:00:23,4.18,1.98,28.40,77.50,1034249,28,20018,-85 2023-06-19 14:00:54,2.72,2.17,28.40,77.80,1041470,28,20017,-84 2023-06-19 14:01:25,5.50,1.92,28.40,77.70,1044671,28,20016,-85 2023-06-19 14:01:56,1.80,1.65,28.40,77.90,1042137,28,20041,-85 2023-06-19 14:02:26,2.33,2.10,28.40,78.20,1036134,28,20424,-85 2023-06-19 14:03:00,2.22,2.03,28.30,78.50,1038165,28,20014,-86 2023-06-19 14:03:31,2.30,2.10,28.40,78.50,1029582,28,20015,-85 2023-06-19 14:04:02,2.05,1.85,28.40,77.70,1034366,28,20470,-86 2023-06-19 14:04:33,2.15,1.85,28.40,77.70,1034583,28,20415,-85 2023-06-19 14:05:06,2.00,1.65,28.40,77.90,1030636,28,20129,-85 2023-06-19 14:05:38,1.73,1.55,28.40,78.00,1025755,28,20027,-85 2023-06-19 14:06:08,2.10,1.70,28.40,77.80,1030262,28,20019,-85 2023-06-19 14:06:53,3.92,2.20,28.40,77.90,1032809,28,20457,-85 2023-06-19 14:07:25,2.72,2.10,28.50,77.90,1036269,28,20029,-86 2023-06-19 14:07:55,4.75,2.10,28.50,76.40,1033832,28,20027,-85 2023-06-19 14:08:26,3.67,2.20,28.50,76.30,1031201,28,20470,-85 2023-06-19 14:08:57,2.20,1.90,28.50,76.50,1026226,28,20015,-85 2023-06-19 14:09:28,3.80,2.42,28.50,76.50,1025675,28,20099,-85 2023-06-19 14:10:46,2.88,2.20,28.50,76.70,1029847,28,20030,-89 2023-06-19 14:11:17,2.10,1.90,28.50,77.00,1037060,28,20022,-85 2023-06-19 14:11:48,1.95,1.80,28.50,77.10,1039999,28,20097,-84 2023-06-19 14:12:18,2.60,2.00,28.50,76.80,1037355,28,20030,-83 2023-06-19 14:12:49,2.28,2.08,28.50,76.50,1030318,28,20065,-84 2023-06-19 14:13:20,2.60,2.35,28.50,76.20,1036812,28,20021,-83 2023-06-19 14:13:50,4.20,2.30,28.50,76.20,1037954,28,20066,-84 2023-06-19 14:14:21,3.03,2.13,28.50,76.40,1037217,28,20018,-83 2023-06-19 14:14:52,2.10,1.90,28.50,76.50,1040666,28,20022,-83 2023-06-19 14:15:23,2.38,2.13,28.50,76.50,1037042,28,20096,-83 2023-06-19 14:15:53,2.50,2.00,28.50,76.70,1037643,28,20022,-83 2023-06-19 14:16:24,2.33,2.05,28.50,76.80,1037020,28,20018,-83 2023-06-19 14:16:55,2.70,1.92,28.40,76.90,1031678,28,20115,-84 2023-06-19 14:17:26,2.20,2.00,28.40,76.50,1032641,28,20027,-84 2023-06-19 14:17:57,2.90,2.15,28.40,76.40,1034158,28,20022,-84 2023-06-19 14:18:27,2.90,1.98,28.40,77.10,1032324,28,20390,-84 2023-06-19 14:18:59,2.78,1.90,28.40,77.70,1028823,28,20066,-85 2023-06-19 14:19:30,2.95,2.03,28.50,77.10,1029000,28,20019,-83 2023-06-19 14:20:01,2.15,1.85,28.50,76.60,1033724,28,20015,-83 2023-06-19 14:20:32,2.58,1.95,28.50,76.80,1033792,28,20019,-84 2023-06-19 14:21:02,3.55,1.95,28.50,76.80,1029056,28,20038,-85 2023-06-19 14:21:33,3.95,1.67,28.50,77.00,1033662,28,20050,-84 2023-06-19 14:22:04,3.97,1.95,28.50,77.10,1029844,28,20038,-84 2023-06-19 14:22:35,1.98,1.52,28.50,77.20,1029448,28,20026,-84 2023-06-19 14:23:05,2.70,1.90,28.50,76.80,1029970,28,20019,-85 2023-06-19 14:23:42,2.00,1.80,28.50,76.50,1028018,28,20027,-84 2023-06-19 14:24:13,2.70,1.90,28.50,76.40,1030628,28,20023,-85 2023-06-19 14:24:44,2.33,2.10,28.40,76.30,1027787,28,20023,-84 2023-06-19 14:25:15,3.45,2.03,28.50,76.50,1033158,28,20569,-84 2023-06-19 14:25:45,2.83,2.00,28.50,76.50,1037419,28,20029,-84 2023-06-19 14:26:16,3.28,2.05,28.50,76.30,1033675,28,20122,-84 2023-06-19 14:26:50,2.83,2.05,28.50,76.20,1036974,28,20120,-84 2023-06-19 14:27:20,2.35,1.85,28.50,75.70,1033771,28,20092,-84 2023-06-19 14:27:51,2.17,1.95,28.40,75.50,1029749,28,20152,-86 2023-06-19 14:28:22,2.92,2.13,28.40,75.70,1033679,28,20092,-84 2023-06-19 14:28:57,2.85,2.40,28.40,75.80,1031043,28,20018,-84 2023-06-19 14:29:27,4.78,2.42,28.30,75.80,1035033,28,20125,-84 2023-06-19 14:29:58,3.67,1.95,28.30,76.00,1031191,28,20026,-83 2023-06-19 14:30:29,2.10,1.83,28.30,76.50,1029529,28,20082,-84 2023-06-19 14:30:59,2.85,2.30,28.30,76.50,1031919,28,20023,-84 2023-06-19 14:31:30,2.53,2.03,28.20,76.80,1031270,28,20051,-83 2023-06-19 14:32:02,2.55,2.03,28.30,76.90,1027698,29,20075,-84 2023-06-19 14:32:32,2.80,2.05,28.30,77.40,1029833,28,20019,-84 2023-06-19 14:33:03,2.72,1.70,28.30,78.10,1027984,28,20455,-85 2023-06-19 14:33:35,3.15,1.90,28.30,77.50,1028233,28,20027,-84 2023-06-19 14:34:06,3.83,2.30,28.30,77.50,1035761,28,20105,-83 2023-06-19 14:34:39,2.85,2.28,28.30,77.70,1039618,28,20061,-84 2023-06-19 14:35:10,2.90,2.03,28.30,77.80,1040909,28,20053,-83 2023-06-19 14:35:44,5.13,2.30,28.30,77.80,1042609,28,20018,-85 2023-06-19 14:36:15,3.80,2.00,28.20,77.90,1033491,28,20027,-84 2023-06-19 14:36:46,2.67,2.05,28.30,78.00,1029743,28,20023,-83 2023-06-19 14:37:17,2.80,2.08,28.30,78.10,1029993,28,20078,-83 2023-06-19 14:37:47,2.90,1.90,28.30,78.20,1029947,28,20162,-84 2023-06-19 14:38:18,3.08,1.75,28.30,78.00,1037722,28,20513,-84 2023-06-19 14:38:49,2.72,2.20,28.30,77.50,1038238,28,20562,-84 2023-06-19 14:39:22,2.33,1.90,28.40,77.60,1037600,28,20028,-84 2023-06-19 14:39:54,3.30,2.17,28.30,77.60,1037269,28,20036,-85 2023-06-19 14:40:25,3.38,2.00,28.40,77.50,1032801,28,20034,-85 2023-06-19 14:40:57,3.22,2.30,28.30,77.10,1042621,28,20036,-83 2023-06-19 14:41:27,2.60,1.98,28.30,77.30,1036957,28,20086,-84 2023-06-19 14:41:58,2.78,2.13,28.30,77.30,1035021,28,20032,-84 2023-06-19 14:42:29,3.28,1.80,28.30,77.50,1035496,28,20018,-85 2023-06-19 14:42:59,2.47,2.00,28.30,77.50,1043302,28,20124,-84 2023-06-19 14:43:32,3.72,2.28,28.30,77.50,1041570,28,20046,-83 2023-06-19 14:44:04,2.10,1.90,28.30,77.60,1039287,28,20102,-84 2023-06-19 14:44:35,2.05,1.80,28.30,77.70,1035266,28,20026,-84 2023-06-19 14:45:07,7.82,2.05,28.40,77.50,1033094,28,20043,-85 2023-06-19 14:45:39,3.42,2.10,28.30,77.50,1031735,28,20037,-86 2023-06-19 14:46:10,2.38,2.00,28.30,77.30,1032478,28,20031,-84 2023-06-19 14:46:40,2.85,1.95,28.40,77.30,1035648,28,20295,-84 2023-06-19 14:47:11,2.58,2.10,28.40,77.40,1035269,28,20045,-84 2023-06-19 14:47:42,2.20,2.00,28.30,77.20,1030344,28,20011,-85 2023-06-19 14:48:13,2.35,2.15,28.30,77.30,1037614,28,20015,-85 2023-06-19 14:48:44,6.22,2.15,28.40,77.30,1041159,28,20018,-85 2023-06-19 14:49:15,3.03,2.30,28.40,77.10,1041455,28,19998,-84 2023-06-19 14:49:45,2.70,2.08,28.40,77.00,1047090,28,20004,-84 2023-06-19 14:50:16,2.33,2.08,28.30,76.60,1041569,28,20187,-83 2023-06-19 14:50:47,2.50,1.98,28.30,76.70,1041335,28,20489,-83 2023-06-19 14:51:17,2.80,1.90,28.30,76.70,1036448,28,20053,-85 2023-06-19 14:51:48,2.63,2.13,28.30,76.70,1037255,28,20069,-83 2023-06-19 14:52:19,2.28,1.90,28.30,77.50,1036733,28,20034,-83 2023-06-19 14:52:50,3.03,2.00,28.30,77.30,1036914,28,20013,-83 2023-06-19 14:53:21,2.78,2.00,28.30,77.20,1035915,28,20085,-83 2023-06-19 14:53:51,2.90,2.10,28.30,76.90,1025062,28,20019,-84 2023-06-19 14:54:22,6.15,2.25,28.30,76.50,1025594,28,20102,-83 2023-06-19 14:54:54,2.33,1.90,28.30,76.40,1024843,29,20110,-85 2023-06-19 14:55:25,2.20,1.90,28.20,76.60,1032150,28,20686,-84 2023-06-19 14:55:55,2.20,2.00,28.20,76.70,1033283,28,20021,-84 2023-06-19 14:56:26,3.17,2.20,28.20,77.30,1036758,28,20033,-85 2023-06-19 14:56:57,2.50,2.17,28.30,77.70,1028657,28,20501,-84 2023-06-19 14:57:28,2.28,2.00,28.20,77.80,1032468,28,20019,-83 2023-06-19 14:57:59,2.22,2.03,28.30,78.30,1029575,28,20043,-83 2023-06-19 14:58:31,1.92,1.70,28.30,79.40,1023994,28,20019,-83 2023-06-19 14:59:01,3.03,1.95,28.30,79.60,1024766,29,20079,-84 2023-06-19 14:59:32,2.35,2.08,28.30,79.50,1027341,28,20011,-84 2023-06-19 15:00:05,2.50,1.92,28.30,78.40,1033313,28,20063,-83 2023-06-19 15:00:38,2.05,1.80,28.30,78.20,1035301,28,20050,-85 2023-06-19 15:01:09,2.67,2.30,28.30,77.70,1035867,28,20002,-84 2023-06-19 15:01:40,2.58,2.10,28.30,77.80,1032385,28,20034,-83 2023-06-19 15:02:11,2.75,1.95,28.30,77.90,1032839,28,20545,-83 2023-06-19 15:02:42,2.13,1.92,28.30,77.00,1037307,28,20450,-85 2023-06-19 15:03:13,2.22,2.03,28.30,76.90,1033209,28,20015,-85 2023-06-19 15:03:43,2.50,1.92,28.30,76.20,1033654,28,20014,-84 2023-06-19 15:04:14,2.35,2.15,28.30,76.30,1036486,28,20529,-84 2023-06-19 15:04:45,2.92,2.10,28.30,76.40,1037576,28,20014,-84 2023-06-19 15:05:15,2.00,1.80,28.30,76.70,1033846,28,20007,-84 2023-06-19 15:05:46,2.78,1.83,28.30,76.50,1037812,28,20018,-84 2023-06-19 15:06:17,2.63,2.03,28.30,76.70,1034348,28,20065,-85 2023-06-19 15:06:49,2.67,2.38,28.20,76.70,1033143,28,20030,-85 2023-06-19 15:07:19,1.80,1.65,28.30,77.20,1030633,28,20023,-83 2023-06-19 15:07:50,3.05,2.13,28.30,77.20,1029178,28,20014,-86 2023-06-19 15:08:23,1.92,1.73,28.20,77.10,1028895,28,20102,-83 2023-06-19 15:08:54,3.30,2.10,28.30,77.30,1030834,28,20015,-83 2023-06-19 15:09:25,2.38,1.92,28.20,77.20,1033881,28,20101,-85 2023-06-19 15:09:56,2.72,2.03,28.20,77.40,1029922,28,20325,-85 2023-06-19 15:10:27,2.50,2.00,28.20,77.50,1033601,28,20075,-84 2023-06-19 15:10:58,3.05,1.73,28.20,77.50,1029328,28,20023,-85 2023-06-19 15:11:29,3.55,2.03,28.20,77.50,1025140,29,20092,-85 2023-06-19 15:12:00,2.78,2.22,28.20,77.50,1024913,28,20054,-85 2023-06-19 15:12:32,3.10,1.92,28.20,77.50,1025166,28,20090,-85 2023-06-19 15:13:04,2.65,2.00,28.20,77.50,1033169,28,20367,-85 2023-06-19 15:13:40,2.08,1.88,28.20,77.20,1028892,28,20045,-85 2023-06-19 15:14:11,3.63,2.15,28.20,76.70,1028864,28,20118,-84 2023-06-19 15:14:42,2.92,2.33,28.20,76.30,1028982,28,20022,-85 2023-06-19 15:15:13,2.85,1.98,28.20,76.20,1027688,28,20051,-85 2023-06-19 15:15:48,3.38,2.38,28.20,76.70,1029225,28,20503,-87 2023-06-19 15:16:21,2.72,2.08,28.10,76.10,1032523,28,20027,-86 2023-06-19 15:16:52,3.45,2.25,28.10,75.80,1025113,29,20027,-85 2023-06-19 15:17:23,3.08,2.00,28.10,76.10,1029558,28,20054,-85 2023-06-19 15:17:54,2.85,2.50,28.10,76.20,1033093,28,20034,-85 2023-06-19 15:18:27,2.13,1.75,28.10,76.20,1037015,28,20030,-85 2023-06-19 15:18:59,2.28,1.92,28.10,76.30,1042148,28,20030,-86 2023-06-19 15:19:31,2.42,1.88,28.10,76.50,1033732,28,20518,-85 2023-06-19 15:20:02,3.65,2.15,28.10,76.50,1028868,28,20026,-85 2023-06-19 15:20:33,5.70,1.90,28.10,77.50,1029030,28,20095,-85 2023-06-19 15:21:05,2.15,1.95,28.10,78.10,1034105,28,20026,-85 2023-06-19 15:21:36,2.85,2.03,28.10,79.30,1030452,28,20094,-86 2023-06-19 15:22:07,2.80,1.98,28.10,79.30,1033948,28,20022,-85 2023-06-19 15:22:37,5.60,2.72,28.10,79.70,1037573,28,20034,-85 2023-06-19 15:23:08,2.75,1.92,28.10,80.00,1033238,28,20498,-85 2023-06-19 15:23:39,2.30,2.10,28.10,80.00,1037164,28,20030,-85 2023-06-19 15:24:10,4.90,2.28,28.10,79.80,1032778,28,20117,-85 2023-06-19 15:24:45,2.72,2.00,28.10,79.60,1029771,28,20034,-88 2023-06-19 15:25:16,2.72,2.13,28.20,79.80,1026064,28,20033,-86 2023-06-19 15:25:48,3.40,1.90,28.20,79.60,1030887,28,20034,-86 2023-06-19 15:26:19,2.40,2.20,28.10,79.70,1038334,28,20115,-84 2023-06-19 15:26:52,2.83,2.38,28.20,79.70,1036501,28,20022,-85 2023-06-19 15:27:23,2.50,2.13,28.20,79.70,1033641,28,20361,-85 2023-06-19 15:27:59,2.50,1.95,28.10,79.60,1032938,28,20093,-85 2023-06-19 15:28:31,3.60,2.15,28.10,79.70,1034993,28,20022,-85 2023-06-19 15:29:02,3.90,2.30,28.20,80.00,1034153,28,20026,-86 2023-06-19 15:29:33,1.95,1.75,28.20,80.00,1035567,28,20027,-85 2023-06-19 15:30:07,3.47,2.42,28.20,79.80,1036909,28,20049,-86 2023-06-19 15:30:38,4.00,1.88,28.20,79.90,1033214,28,20095,-86 2023-06-19 15:31:09,2.58,2.03,28.20,79.90,1032950,28,20488,-86 2023-06-19 15:31:59,3.15,2.28,28.20,79.70,1033498,28,20148,-85 2023-06-19 15:32:30,3.53,2.13,28.20,79.80,1034537,28,20065,-85 2023-06-19 15:33:01,2.70,1.75,28.20,79.40,1037135,28,20033,-85 2023-06-19 15:33:31,2.53,1.83,28.20,79.70,1030454,28,20026,-85 2023-06-19 15:34:02,2.05,1.85,28.20,79.60,1032108,28,20522,-84 2023-06-19 15:34:35,2.60,2.15,28.20,79.50,1032804,28,20046,-84 2023-06-19 15:35:06,3.10,1.88,28.20,79.20,1033029,28,20057,-85 2023-06-19 15:35:37,2.65,2.15,28.10,79.20,1037289,28,20506,-85 2023-06-19 15:36:08,3.03,2.30,28.10,79.20,1042316,28,20018,-85 2023-06-19 15:36:38,4.10,2.70,28.10,79.10,1039563,28,20032,-85 2023-06-19 15:37:09,2.78,2.40,28.10,79.30,1037169,28,20548,-84 2023-06-19 15:37:40,3.30,2.30,28.10,79.30,1031235,28,20025,-85 2023-06-19 15:38:11,2.85,2.15,28.10,79.30,1024878,28,20125,-85 2023-06-19 15:38:42,2.15,1.95,28.10,79.40,1028913,28,20094,-85 2023-06-19 15:39:13,3.50,2.30,28.10,79.40,1025459,28,20023,-85 2023-06-19 15:39:44,2.50,1.90,28.10,79.40,1029119,28,20019,-85 2023-06-19 15:40:15,3.67,2.60,28.10,79.50,1031864,28,20026,-86 2023-06-19 15:40:46,3.20,2.53,28.10,79.20,1033274,28,20022,-85 2023-06-19 15:41:17,2.58,1.90,28.10,80.20,1029626,28,20023,-85 2023-06-19 15:41:48,2.05,1.80,28.10,79.40,1025157,29,20019,-85 2023-06-19 15:42:18,2.90,2.15,28.10,79.50,1025108,28,20024,-86 2023-06-19 15:42:49,2.65,2.15,28.10,79.40,1025241,28,20022,-85 2023-06-19 15:43:20,2.90,2.17,28.10,79.40,1025386,28,20023,-84 2023-06-19 15:43:51,2.65,2.08,28.10,79.20,1020585,28,20036,-85 2023-06-19 15:44:21,2.65,2.10,28.10,79.30,1028833,28,20391,-86 2023-06-19 15:44:52,2.70,2.17,28.00,79.10,1024037,29,20015,-85 2023-06-19 15:45:24,1.95,1.60,28.10,79.10,1025002,28,20110,-87 2023-06-19 15:45:56,5.25,2.38,28.10,79.10,1032969,28,20030,-86 2023-06-19 15:46:26,2.67,2.30,28.00,79.10,1028857,28,20023,-85 2023-06-19 15:46:57,3.10,2.22,28.10,79.30,1033233,28,20035,-85 2023-06-19 15:47:28,2.45,2.10,28.10,78.90,1032575,28,20030,-85 2023-06-19 15:47:59,2.63,2.20,28.10,78.70,1025054,29,20070,-86 2023-06-19 15:48:30,3.22,2.05,28.10,78.90,1021789,29,20023,-85 2023-06-19 15:49:02,2.85,2.10,28.10,79.00,1025653,28,20011,-86 2023-06-19 15:49:33,2.60,2.08,28.10,79.00,1031490,28,20061,-85 2023-06-19 15:50:04,3.60,1.85,28.00,79.10,1037534,28,20026,-86 2023-06-19 15:50:35,4.68,1.92,28.00,79.30,1030785,28,20027,-86 2023-06-19 15:51:05,2.38,1.80,28.00,79.10,1029751,28,20467,-85 2023-06-19 15:51:36,3.03,2.35,28.00,79.10,1033438,28,20112,-85 2023-06-19 15:52:07,4.80,2.35,28.00,79.10,1029951,28,20023,-85 2023-06-19 15:52:38,4.15,2.42,28.00,79.10,1023206,28,20031,-85 2023-06-19 15:53:08,2.55,1.85,28.00,80.00,1024441,28,20139,-85 2023-06-19 15:54:04,2.22,2.00,28.00,79.50,1025567,28,20472,-85 2023-06-19 15:54:35,3.40,2.55,28.00,79.80,1034720,28,20022,-86 2023-06-19 15:55:06,4.85,2.70,28.00,80.80,1032581,28,20478,-86 2023-06-19 15:55:38,2.60,2.10,28.00,80.00,1028941,28,20034,-87 2023-06-19 15:56:08,6.00,2.13,28.00,79.60,1036820,28,20367,-86 2023-06-19 15:56:44,2.92,1.98,28.00,79.60,1032949,28,20073,-86 2023-06-19 15:57:26,3.50,2.22,28.00,79.60,1032148,28,20034,-88 2023-06-19 16:01:49,2.33,2.13,28.00,79.60,1032466,28,19949,-84 2023-06-19 16:02:21,3.33,1.98,28.00,79.60,1028542,28,20035,-84 2023-06-19 16:02:59,3.42,2.45,28.00,79.80,1024603,29,20032,-84 2023-06-19 16:03:51,2.60,2.30,28.00,80.20,1024321,28,20023,-85 2023-06-19 16:04:38,2.75,2.30,28.00,79.80,1025576,28,20042,-88 2023-06-19 16:05:21,3.53,2.00,28.00,79.70,1027620,28,20034,-86 2023-06-19 16:05:56,3.92,2.05,28.00,79.60,1027787,28,20023,-85 2023-06-19 16:06:32,2.00,1.80,28.00,79.20,1028896,28,20082,-85 2023-06-19 16:07:03,3.35,2.50,28.00,79.00,1024857,29,20471,-85 2023-06-19 16:07:35,3.35,2.20,28.00,79.30,1014955,29,20096,-85 2023-06-19 16:08:18,2.75,2.17,28.00,79.30,1018016,29,20024,-85 2023-06-19 16:09:08,2.35,2.13,28.00,79.50,1016719,29,20032,-86 2023-06-19 16:09:55,3.08,2.33,28.00,79.20,1023487,28,20415,-86 2023-06-19 16:10:26,4.35,2.20,28.00,79.10,1031194,28,20023,-86 2023-06-19 16:11:00,2.97,2.25,28.00,79.10,1037210,28,20022,-90 2023-06-19 16:11:40,2.65,2.20,28.00,79.20,1030696,28,20071,-86 2023-06-19 16:12:33,2.90,2.28,28.00,79.00,1025975,28,20160,-86 2023-06-19 16:13:10,3.15,2.45,28.00,79.00,1029147,28,20541,-85 2023-06-19 16:13:46,6.82,2.30,28.00,79.10,1028581,28,20027,-86 2023-06-19 16:14:16,2.38,2.05,28.00,79.30,1033395,28,20050,-86 2023-06-19 16:14:47,2.55,2.00,28.00,79.40,1035431,28,20021,-85 2023-06-19 16:15:23,3.78,2.60,28.00,79.40,1034135,28,20187,-85 2023-06-19 16:15:54,3.67,2.35,28.00,79.40,1025261,28,20110,-86 2023-06-19 16:16:25,2.45,2.10,28.00,79.40,1032921,28,20030,-84 2023-06-19 16:16:56,3.15,2.10,28.00,79.40,1024988,29,20027,-85 2023-06-19 16:17:27,3.47,2.13,28.00,79.10,1026943,28,20030,-85 2023-06-19 16:17:58,2.13,1.73,28.00,79.00,1026290,28,20042,-86 2023-06-19 16:18:28,2.42,2.20,28.00,79.00,1025029,28,20035,-86 2023-06-19 16:18:59,3.03,2.17,28.00,78.90,1026605,28,20069,-86 2023-06-19 16:19:30,2.50,2.17,28.00,79.00,1032407,28,20030,-86 2023-06-19 16:20:00,2.67,2.05,28.00,79.00,1028330,28,20060,-83 2023-06-19 16:20:31,2.65,2.13,28.00,79.00,1028558,28,20038,-85 2023-06-19 16:21:02,4.32,2.13,28.00,78.80,1032740,28,20161,-85 2023-06-19 16:21:33,2.92,2.00,28.00,79.00,1025075,28,20027,-86 2023-06-19 16:22:04,4.53,2.33,28.00,79.60,1020511,29,20118,-86 2023-06-19 16:22:34,2.80,2.22,28.00,78.80,1031047,28,20117,-86 2023-06-19 16:23:05,2.35,1.73,28.00,78.60,1034243,28,20026,-86 2023-06-19 16:23:36,3.00,2.03,28.00,78.80,1032600,28,20026,-85 2023-06-19 16:24:50,1.90,1.70,28.00,78.70,1022492,28,20066,-68 2023-06-19 16:25:22,3.20,2.03,28.00,78.80,1038051,28,20029,-68 2023-06-19 16:25:53,3.10,2.00,28.00,78.90,1043816,28,20017,-67 2023-06-19 16:26:24,3.42,2.10,28.00,79.10,1042378,28,20472,-68 2023-06-19 16:26:55,3.88,2.50,28.00,79.20,1042495,28,20187,-68 2023-06-19 16:27:26,3.03,2.13,28.00,78.90,1043475,28,20411,-68 2023-06-19 16:27:57,3.72,2.30,28.00,78.90,1043589,28,20017,-67 2023-06-19 16:28:29,4.50,2.35,28.00,79.00,1043949,28,20001,-70 2023-06-19 16:29:00,2.78,1.88,28.00,79.30,1047540,28,20037,-68 2023-06-19 16:29:30,2.88,2.22,27.90,79.10,1042942,28,20021,-68 2023-06-19 16:30:02,3.22,2.25,28.00,79.30,1039690,28,20523,-68 2023-06-19 16:30:33,3.00,2.40,28.00,79.30,1039298,28,20045,-68 2023-06-19 16:31:05,2.40,2.13,28.00,78.90,1035713,28,20018,-68 2023-06-19 16:31:36,1.90,1.73,28.00,79.30,1040574,28,20035,-68 2023-06-19 16:32:06,5.65,2.42,28.00,79.20,1036550,28,20033,-68 2023-06-19 16:32:37,5.05,2.28,28.00,79.20,1040506,28,20060,-68 2023-06-19 16:33:09,5.82,2.08,28.00,79.20,1037511,28,20018,-68 2023-06-19 16:33:39,3.25,2.00,27.90,79.20,1039705,28,20031,-68 2023-06-19 16:34:10,3.47,2.10,28.00,79.10,1038317,28,20026,-68 2023-06-19 16:34:41,2.58,2.10,28.00,79.20,1039239,28,20068,-68 2023-06-19 16:35:11,3.65,2.17,28.00,79.30,1038985,28,20092,-68 2023-06-19 16:35:42,1.95,1.77,27.90,79.00,1038395,28,20096,-68 2023-06-19 16:36:13,3.30,2.20,27.90,78.80,1039750,28,20025,-69 2023-06-19 16:36:44,4.32,2.35,27.90,79.00,1039378,28,20096,-69 2023-06-19 16:37:14,2.30,2.10,27.90,78.70,1039629,28,20480,-69 2023-06-19 16:37:45,2.53,2.28,27.90,78.60,1043732,28,20459,-68 2023-06-19 16:38:16,2.83,2.20,27.90,78.50,1043745,28,20025,-68 2023-06-19 16:38:46,3.60,2.35,27.90,78.50,1047707,28,20027,-68 2023-06-19 16:39:17,2.30,1.83,27.90,78.70,1047254,28,20499,-68 2023-06-19 16:39:48,3.63,2.08,27.90,78.70,1039879,28,20045,-68 2023-06-19 16:40:19,2.88,1.92,27.90,78.70,1039281,28,20388,-68 2023-06-19 16:40:50,2.33,2.10,28.00,78.80,1037771,28,20041,-68 2023-06-19 16:41:21,4.57,2.10,28.00,78.80,1039463,28,20028,-69 2023-06-19 16:41:51,2.17,1.98,28.00,78.60,1038717,28,20022,-69 2023-06-19 16:42:22,3.17,2.38,28.00,78.50,1038717,28,20125,-70 2023-06-19 16:42:53,2.25,2.05,28.00,78.40,1038667,28,20017,-69 2023-06-19 16:43:24,2.85,2.45,27.90,78.30,1038577,28,20030,-69 2023-06-19 16:43:55,2.42,2.17,28.00,78.50,1039490,28,20029,-69 2023-06-19 16:44:25,2.20,1.73,27.90,78.40,1038304,28,20487,-69 2023-06-19 16:44:56,2.45,2.03,27.90,78.40,1035760,28,20097,-69 2023-06-19 16:45:27,3.30,2.20,27.90,78.80,1035857,28,20014,-69 2023-06-19 16:45:57,2.38,2.03,27.90,78.70,1039170,28,20519,-69 2023-06-19 16:46:28,2.38,2.17,27.90,78.80,1037502,28,20104,-68 2023-06-19 16:46:59,2.50,1.88,27.90,78.90,1035728,28,20056,-68 2023-06-19 16:47:29,2.97,2.30,27.90,79.10,1035906,28,20026,-68 2023-06-19 16:48:00,2.20,1.98,27.90,78.80,1035233,28,20104,-68 2023-06-19 16:48:31,2.40,2.13,27.80,78.70,1035924,28,20030,-68 2023-06-19 16:49:02,4.38,2.22,27.90,78.70,1035277,28,20053,-68 2023-06-19 16:49:32,3.50,2.40,27.90,78.90,1035794,28,20129,-69 2023-06-19 16:50:03,3.25,2.10,27.90,78.80,1035485,28,21165,-70 2023-06-19 16:50:35,4.40,2.83,27.90,78.90,1035993,28,20026,-69 2023-06-19 16:51:05,3.33,2.28,27.90,78.80,1039018,28,20116,-68 2023-06-19 16:51:36,3.08,2.40,27.90,79.00,1037419,28,20025,-68 2023-06-19 16:52:07,2.60,2.08,27.90,79.00,1037892,28,20104,-68 2023-06-19 16:52:38,2.30,2.10,27.90,78.90,1037450,28,20029,-68 2023-06-19 16:53:08,3.08,2.40,27.90,79.00,1035504,28,20500,-68 2023-06-19 16:53:39,2.25,2.00,27.90,79.00,1038580,28,20088,-68 2023-06-19 16:54:10,2.30,2.00,27.80,79.60,1038645,28,20017,-68 2023-06-19 16:54:42,2.65,2.08,27.90,79.10,1038920,28,20025,-68 2023-06-19 16:55:12,2.78,2.35,27.90,79.20,1039030,28,20026,-68 2023-06-19 16:55:43,2.70,2.20,27.80,79.30,1039717,28,20029,-68 2023-06-19 16:56:14,2.88,2.38,27.80,79.20,1037357,28,20037,-68 2023-06-19 16:56:44,3.75,2.22,27.80,79.40,1039640,28,20434,-68 2023-06-19 16:57:15,3.00,2.10,27.80,79.40,1039842,28,20021,-68 2023-06-19 16:57:46,3.03,2.28,27.80,79.40,1039609,28,20022,-68 2023-06-19 16:58:17,3.20,2.10,27.80,79.30,1039731,28,20024,-68 2023-06-19 16:58:48,2.15,1.95,27.80,79.30,1039697,28,20014,-68 2023-06-19 16:59:19,2.40,2.10,27.80,79.30,1039395,28,20033,-68 2023-06-19 16:59:49,2.67,2.45,27.80,79.30,1038074,28,20091,-68 2023-06-19 17:00:20,2.35,2.15,27.80,79.50,1037740,28,20075,-68 2023-06-19 17:00:52,2.80,1.98,27.70,79.50,1033518,28,20030,-69 2023-06-19 17:01:23,3.83,2.60,27.70,79.70,1044637,28,20017,-68 2023-06-19 17:01:54,4.10,2.45,27.70,79.90,1043648,28,20025,-68 2023-06-19 17:02:25,3.10,2.08,27.70,79.50,1044892,28,20013,-69 2023-06-19 17:02:57,3.35,2.33,27.70,79.40,1038994,28,20146,-69 2023-06-19 17:03:28,3.22,2.30,27.70,79.50,1036974,28,20022,-68 2023-06-19 17:03:59,3.50,2.13,27.80,79.30,1039103,28,20073,-69 2023-06-19 17:04:29,2.85,2.40,27.80,79.20,1043339,28,20090,-68 2023-06-19 17:05:00,3.22,2.20,27.80,79.40,1047800,28,20075,-69 2023-06-19 17:05:31,3.28,2.00,27.80,79.50,1047224,28,20663,-68 2023-06-19 17:06:01,3.15,2.17,27.80,79.50,1047537,28,20058,-68 2023-06-19 17:06:32,2.92,2.28,27.80,79.70,1039686,28,20048,-69 2023-06-19 17:07:03,2.20,1.90,27.80,79.80,1035939,28,20033,-68 2023-06-19 17:07:34,1.95,1.75,27.70,79.60,1038130,28,20076,-68 2023-06-19 17:08:04,3.28,2.15,27.70,79.50,1036688,28,20478,-68 2023-06-19 17:08:35,3.65,2.30,27.70,79.50,1036638,28,20543,-68 2023-06-19 17:09:06,3.40,2.45,27.70,79.50,1037094,28,20022,-68 2023-06-19 17:09:36,3.38,2.47,27.70,79.50,1037022,28,20017,-69 2023-06-19 17:10:08,2.60,2.05,27.70,79.70,1039808,28,20028,-69 2023-06-19 17:10:39,2.17,1.85,27.70,79.60,1037241,28,20095,-69 2023-06-19 17:11:10,2.70,2.30,27.70,79.20,1035248,28,20033,-68 2023-06-19 17:11:40,5.32,3.10,27.70,79.30,1036699,28,20041,-69 2023-06-19 17:12:12,5.25,2.15,27.70,79.50,1035656,28,20072,-69 2023-06-19 17:12:43,2.75,2.03,27.70,79.50,1039218,28,20057,-69 2023-06-19 17:13:15,4.22,2.40,27.70,79.40,1037455,28,20017,-69 2023-06-19 17:13:45,3.08,2.35,27.60,79.30,1039149,28,20032,-69 2023-06-19 17:14:16,4.05,2.63,27.60,79.60,1039388,28,20608,-68 2023-06-19 17:14:47,2.45,2.00,27.60,80.10,1035253,28,20514,-69 2023-06-19 17:15:17,2.70,2.22,27.60,80.70,1033803,28,20572,-68 2023-06-19 17:15:48,3.08,2.30,27.60,80.90,1039323,28,20521,-69 2023-06-19 17:16:19,2.97,2.63,27.60,81.10,1038408,28,20747,-69 2023-06-19 17:16:50,4.22,2.83,27.60,81.80,1043515,28,20066,-68 2023-06-19 17:17:21,2.85,2.55,27.60,81.90,1040960,28,20072,-68 2023-06-19 17:17:52,4.72,2.60,27.60,81.70,1039222,28,20029,-68 2023-06-19 17:18:23,2.92,2.42,27.60,81.50,1040321,28,20077,-68 2023-06-19 17:18:53,3.30,2.55,27.60,81.60,1039721,28,20021,-68 2023-06-19 17:19:26,6.07,2.85,27.60,81.80,1036226,28,20037,-68 2023-06-19 17:19:57,5.95,2.70,27.60,81.90,1035538,28,20390,-68 2023-06-19 17:20:28,3.38,2.50,27.60,82.10,1037494,28,20524,-67 2023-06-19 17:21:01,4.13,2.85,27.60,82.10,1035639,28,20096,-68 2023-06-19 17:21:32,4.03,2.65,27.60,82.20,1037263,28,20006,-68 2023-06-19 17:22:03,3.83,2.50,27.60,82.20,1039742,28,20022,-67 2023-06-19 17:22:34,4.70,2.63,27.60,82.30,1038459,28,20084,-68 2023-06-19 17:23:04,5.22,2.95,27.60,82.50,1035423,28,20072,-68 2023-06-19 17:23:35,4.32,2.40,27.60,82.60,1036589,28,20199,-67 2023-06-19 17:24:06,4.55,3.00,27.60,82.60,1035336,28,20026,-68 2023-06-19 17:24:36,3.33,2.80,27.60,82.70,1036550,28,20040,-68 2023-06-19 17:25:07,2.95,2.45,27.70,82.90,1034842,28,20104,-68 2023-06-19 17:25:39,3.38,2.67,27.60,82.80,1037713,28,20017,-68 2023-06-19 17:26:10,3.97,3.00,27.60,83.00,1039490,28,20024,-68 2023-06-19 17:26:41,3.45,2.90,27.60,82.70,1039418,28,20021,-67 2023-06-19 17:27:11,3.55,2.90,27.60,82.70,1039707,28,20079,-68 2023-06-19 17:27:42,4.57,2.70,27.60,82.70,1038927,28,20076,-68 2023-06-19 17:28:13,3.13,2.45,27.70,82.80,1038907,28,20045,-68 2023-06-19 17:28:44,3.30,2.65,27.60,82.60,1039483,28,20017,-67 2023-06-19 17:29:15,3.65,2.88,27.60,82.50,1035435,28,20029,-68 2023-06-19 17:29:45,3.22,2.85,27.60,82.40,1039748,28,20025,-68 2023-06-19 17:30:16,3.78,2.90,27.60,82.60,1036435,28,20018,-67 2023-06-19 17:30:47,3.25,2.72,27.60,82.70,1043920,28,20021,-67 2023-06-19 17:31:18,2.92,2.50,27.60,82.60,1043687,28,20014,-68 2023-06-19 17:31:48,3.13,2.60,27.60,82.60,1043328,28,20101,-68 2023-06-19 17:32:19,4.45,3.00,27.60,82.70,1036155,28,20026,-68 2023-06-19 17:32:50,4.93,2.90,27.60,82.70,1035964,28,20029,-69 2023-06-19 17:33:20,3.55,2.72,27.60,82.70,1035675,28,20014,-68 2023-06-19 17:33:51,3.08,2.72,27.60,82.60,1039746,28,20125,-68 2023-06-19 17:34:22,3.15,2.88,27.50,82.60,1035933,28,20473,-68 2023-06-19 17:34:52,2.97,2.53,27.50,82.50,1039549,28,20412,-68 2023-06-19 17:35:24,3.17,2.50,27.50,82.40,1039096,28,20030,-68 2023-06-19 17:35:55,2.20,2.00,27.50,82.60,1039677,28,20485,-68 2023-06-19 17:36:25,3.22,2.70,27.50,82.60,1036568,28,20053,-68 2023-06-19 17:36:56,3.63,2.50,27.50,82.60,1035606,28,20040,-68 2023-06-19 17:37:27,3.40,2.47,27.50,82.80,1037018,28,20104,-68 2023-06-19 17:37:57,4.10,2.88,27.50,82.80,1039681,28,20025,-68 2023-06-19 17:38:28,3.40,2.90,27.40,82.50,1039047,28,20010,-67 2023-06-19 17:38:59,3.63,3.20,27.50,82.60,1039314,28,20037,-67 2023-06-19 17:39:30,3.40,3.00,27.50,83.00,1038393,28,20041,-68 2023-06-19 17:40:01,3.17,2.63,27.50,83.00,1039344,28,20029,-68 2023-06-19 17:40:31,3.22,2.85,27.40,82.70,1036521,28,20165,-68 2023-06-19 17:41:03,4.45,2.95,27.40,82.90,1035616,28,20014,-68 2023-06-19 17:41:36,4.25,2.67,27.40,83.60,1034573,28,20045,-67 2023-06-19 17:42:08,3.30,2.58,27.40,83.60,1035583,28,20061,-67 2023-06-19 17:42:42,2.75,2.50,27.40,83.60,1034282,28,20025,-67 2023-06-19 17:43:13,3.28,2.63,27.40,83.70,1035307,28,20149,-68 2023-06-19 17:43:43,4.10,2.83,27.30,84.00,1037222,28,20030,-69 2023-06-19 17:44:14,3.33,2.60,27.30,84.30,1039750,28,20135,-68 2023-06-19 17:44:44,3.40,2.47,27.20,84.50,1037336,28,20101,-67 2023-06-19 17:45:15,4.32,2.60,27.20,83.60,1035081,28,20109,-68 2023-06-19 17:45:46,4.82,2.75,27.20,83.60,1039491,28,20100,-70 2023-06-19 17:46:16,4.05,2.90,27.10,83.80,1039647,28,20391,-67 2023-06-19 17:46:47,4.80,2.65,27.10,84.00,1037310,28,20025,-68 2023-06-19 17:47:18,3.70,2.80,27.10,84.10,1035852,28,20029,-69 2023-06-19 17:47:48,4.47,3.15,27.10,84.40,1037613,28,20014,-68 2023-06-19 17:48:19,3.53,2.85,27.10,83.90,1036047,28,20022,-68 2023-06-19 17:48:50,3.42,2.90,27.00,84.10,1038554,28,20053,-68 2023-06-19 17:49:22,3.40,2.80,27.10,84.80,1036401,28,20022,-68 2023-06-19 17:49:53,3.67,2.63,27.00,84.80,1039711,28,20017,-68 2023-06-19 17:50:23,3.63,2.60,27.10,85.10,1039607,28,20528,-68 2023-06-19 17:50:54,3.95,2.90,27.00,85.20,1038189,28,20044,-68 2023-06-19 17:51:25,5.45,3.28,27.00,85.30,1039490,28,20025,-67 2023-06-19 17:51:56,4.38,3.25,27.00,85.30,1038136,28,20705,-68 2023-06-19 17:52:26,3.22,2.92,27.00,85.40,1039508,28,20063,-67 2023-06-19 17:52:57,6.30,3.35,27.00,85.80,1038877,28,20022,-68 2023-06-19 17:53:28,3.28,2.97,27.00,85.70,1036829,28,20022,-68 2023-06-19 17:53:58,4.10,3.20,27.00,85.80,1036090,28,20474,-68 2023-06-19 17:54:29,4.20,2.90,27.00,85.80,1038256,28,20113,-67 2023-06-19 17:55:00,3.28,2.92,27.00,85.80,1040311,28,20029,-68 2023-06-19 17:55:30,4.05,3.38,27.00,85.90,1037930,28,20421,-68 2023-06-19 17:56:04,5.50,3.28,27.00,86.00,1040460,28,20025,-67 2023-06-19 17:56:35,3.92,3.15,27.00,85.90,1040172,28,20136,-68 2023-06-19 17:57:06,3.78,2.88,26.90,86.10,1040309,28,20535,-68 2023-06-19 17:57:36,4.13,3.20,26.90,86.10,1040258,28,20006,-68 2023-06-19 17:58:07,4.80,3.17,26.90,86.00,1040420,28,20016,-68 2023-06-19 17:58:38,4.22,3.10,26.90,86.10,1040438,28,20033,-68 2023-06-19 17:59:12,4.28,3.38,26.90,86.00,1040456,28,20010,-68 2023-06-19 17:59:42,3.47,2.92,26.90,85.90,1040482,28,20105,-68 2023-06-19 18:00:14,4.07,2.90,26.90,85.70,1040415,28,20013,-68 2023-06-19 18:00:45,3.75,3.13,26.90,85.90,1040257,28,20017,-68 2023-06-19 18:01:15,3.63,3.25,26.90,85.90,1040081,28,20022,-68 2023-06-19 18:01:47,4.00,2.95,26.90,85.90,1034570,28,20017,-68 2023-06-19 18:02:18,3.47,3.00,26.90,86.10,1036599,28,20018,-68 2023-06-19 18:02:48,3.47,2.88,26.90,86.20,1037930,28,20362,-68 2023-06-19 18:03:19,3.53,3.00,26.90,86.10,1040129,28,20022,-67 2023-06-19 18:03:51,3.90,3.08,26.90,86.10,1036705,28,20021,-67 2023-06-19 18:04:21,3.47,2.90,26.90,86.20,1037194,28,20045,-68 2023-06-19 18:04:52,4.80,3.03,26.90,86.20,1040390,28,20048,-68 2023-06-19 18:05:22,4.10,3.22,26.90,86.30,1039832,28,20096,-69 2023-06-19 18:05:53,5.28,3.15,26.90,86.30,1040489,28,20017,-68 2023-06-19 18:06:24,4.88,3.95,26.90,86.30,1040337,28,20140,-68 2023-06-19 18:06:54,4.50,3.53,26.80,86.30,1039919,28,20080,-68 2023-06-19 18:07:25,3.95,3.25,26.80,86.30,1040020,28,20474,-67 2023-06-19 18:07:56,4.03,3.03,26.90,86.70,1039987,28,20013,-68 2023-06-19 18:08:27,6.85,2.80,26.90,86.60,1040178,28,20097,-68 2023-06-19 18:08:58,3.83,2.75,26.90,86.60,1040390,28,20092,-68 2023-06-19 18:09:29,3.55,3.03,26.90,86.50,1037997,28,20013,-68 2023-06-19 18:10:00,4.03,3.08,26.90,86.50,1040127,28,20071,-68 2023-06-19 18:10:31,3.50,3.00,26.80,86.60,1038598,28,20021,-68 2023-06-19 18:11:02,3.60,2.70,26.80,86.80,1039981,28,20017,-67 2023-06-19 18:11:32,3.95,3.40,26.90,86.80,1040516,28,20017,-68 2023-06-19 18:12:03,8.05,3.17,26.90,86.30,1040319,28,20020,-68 2023-06-19 18:12:35,4.28,3.13,26.80,86.20,1040489,28,20662,-68 2023-06-19 18:13:06,5.80,3.17,26.90,86.20,1039980,28,20377,-68 2023-06-19 18:13:37,3.90,3.20,26.80,86.30,1040315,28,20025,-68 2023-06-19 18:14:08,5.22,3.85,26.80,86.50,1040224,28,20104,-68 2023-06-19 18:14:38,4.32,3.47,26.80,86.50,1040379,28,20436,-68 2023-06-19 18:15:09,4.20,2.95,26.80,86.20,1039743,28,20026,-68 2023-06-19 18:15:40,3.05,2.75,26.80,86.00,1039337,28,20671,-68 2023-06-19 18:16:11,4.60,3.10,26.80,86.20,1040419,28,20024,-68 2023-06-19 18:16:42,3.92,2.67,26.80,86.20,1040408,28,20380,-68 2023-06-19 18:17:14,6.03,3.10,26.90,86.50,1040357,28,20002,-68 2023-06-19 18:17:45,4.78,4.15,26.80,86.30,1040126,28,20020,-68 2023-06-19 18:18:16,7.78,3.30,26.80,86.70,1037482,28,20537,-67 2023-06-19 18:18:47,5.28,3.05,26.80,86.50,1038528,28,20029,-68 2023-06-19 18:19:18,7.75,3.35,26.80,86.50,1034831,28,20010,-68 2023-06-19 18:19:49,4.30,3.55,26.80,86.30,1040424,28,20014,-68 2023-06-19 18:20:19,5.30,2.78,26.80,86.70,1038666,28,20005,-68 2023-06-19 18:20:50,6.47,3.20,26.80,86.00,1035262,28,20554,-68 2023-06-19 18:21:21,3.55,2.92,26.80,86.10,1036541,28,20010,-68 2023-06-19 18:21:52,4.18,3.05,26.80,86.00,1040080,28,20018,-68 2023-06-19 18:22:22,4.53,3.22,26.80,86.00,1039211,28,20010,-69 2023-06-19 18:22:53,5.57,3.33,26.80,85.90,1036146,28,20441,-69 2023-06-19 18:23:24,3.33,3.03,26.80,86.10,1037135,28,20037,-68 2023-06-19 18:23:54,5.97,3.47,26.80,86.00,1040485,28,20014,-68 2023-06-19 18:24:25,5.18,3.17,26.80,85.90,1040082,28,20025,-69 2023-06-19 18:24:56,4.22,3.13,26.80,86.10,1040457,28,20064,-68 2023-06-19 18:25:26,3.60,3.00,26.70,86.00,1038813,28,20018,-69 2023-06-19 18:25:57,5.90,3.38,26.80,86.20,1039610,28,20461,-68 2023-06-19 18:26:28,4.35,2.95,26.70,86.30,1040391,28,20036,-68 2023-06-19 18:26:58,3.67,3.10,26.70,86.30,1038670,28,20424,-68 2023-06-19 18:27:29,4.53,3.35,26.70,86.30,1040240,28,20020,-68 2023-06-19 18:28:01,4.07,3.10,26.70,86.40,1040296,28,20477,-68 2023-06-19 18:28:31,3.25,2.70,26.70,86.40,1040424,28,20527,-68 2023-06-19 18:29:02,5.43,2.88,26.70,86.40,1040184,28,20029,-68 2023-06-19 18:29:34,9.63,3.38,26.70,86.40,1040340,28,20017,-68 2023-06-19 18:30:07,3.35,3.00,26.70,86.60,1040147,28,20091,-68 2023-06-19 18:30:38,3.75,2.88,26.70,86.70,1043467,28,20111,-68 2023-06-19 18:31:08,3.40,2.75,26.70,86.60,1044479,28,20025,-68 2023-06-19 18:31:39,4.00,3.38,26.70,86.50,1044412,28,20091,-68 2023-06-19 18:32:10,4.70,2.72,26.70,86.50,1044448,28,20100,-68 2023-06-19 18:32:40,4.15,2.70,26.70,86.80,1044404,28,20029,-69 2023-06-19 18:33:11,6.90,3.30,26.70,86.80,1037429,28,20025,-68 2023-06-19 18:33:42,3.55,2.90,26.70,86.70,1036393,28,20080,-68 2023-06-19 18:34:13,5.10,3.20,26.70,86.40,1036124,28,20485,-68 2023-06-19 18:34:45,6.22,2.80,26.70,86.40,1040241,28,20029,-68 2023-06-19 18:35:15,3.65,3.08,26.70,86.60,1036527,28,20049,-68 2023-06-19 18:35:46,6.63,3.33,26.60,86.40,1038682,28,20033,-68 2023-06-19 18:36:17,3.05,2.75,26.70,86.60,1040265,28,20024,-69 2023-06-19 18:36:48,2.90,2.60,26.70,86.70,1038584,28,20024,-68 2023-06-19 18:37:19,3.15,2.85,26.70,86.50,1037201,28,20018,-69 2023-06-19 18:37:50,7.05,2.72,26.70,86.30,1037372,28,20018,-68 2023-06-19 18:38:20,3.88,3.22,26.70,86.50,1036755,28,20020,-68 2023-06-19 18:38:51,3.88,3.20,26.70,86.50,1040342,28,20088,-69 2023-06-19 18:39:22,3.45,2.85,26.70,86.50,1038829,28,20014,-69 2023-06-19 18:39:52,7.35,2.97,26.60,86.40,1040358,28,20512,-68 2023-06-19 18:40:23,4.05,3.08,26.70,86.60,1040013,28,20556,-68 2023-06-19 18:40:54,4.13,3.20,26.70,86.80,1039858,28,20529,-69 2023-06-19 18:41:25,3.47,2.80,26.60,86.60,1040113,28,20107,-68 2023-06-19 18:41:55,5.30,2.80,26.60,86.70,1039976,28,20025,-68 2023-06-19 18:42:27,4.80,2.92,26.60,86.80,1039857,28,20422,-68 2023-06-19 18:42:57,4.25,3.20,26.60,86.80,1039945,28,20535,-68 2023-06-19 18:43:28,4.93,3.13,26.60,86.80,1039917,28,20013,-68 2023-06-19 18:43:59,3.80,2.75,26.60,86.80,1040404,28,20101,-68 2023-06-19 18:44:30,5.97,2.88,26.60,86.80,1038074,28,20834,-68 2023-06-19 18:45:01,3.80,2.95,26.60,87.00,1040296,28,20013,-67 2023-06-19 18:45:31,4.20,2.58,26.60,86.80,1039451,28,20021,-68 2023-06-19 18:46:02,5.97,3.30,26.50,86.70,1039486,28,20022,-68 2023-06-19 18:46:33,7.22,3.10,26.60,86.90,1039769,28,20702,-67 2023-06-19 18:47:04,3.67,3.28,26.60,86.80,1039912,28,20022,-68 2023-06-19 18:47:34,4.05,2.90,26.50,86.70,1036177,28,20516,-68 2023-06-19 18:48:06,3.88,3.03,26.60,86.90,1038785,28,20135,-68 2023-06-19 18:48:37,6.10,2.97,26.60,86.80,1038859,28,20635,-67 2023-06-19 18:49:08,3.65,2.80,26.60,86.70,1035865,28,20026,-68 2023-06-19 18:49:39,2.85,2.63,26.60,86.90,1038549,28,20033,-68 2023-06-19 18:50:11,4.65,3.10,26.50,87.00,1036224,28,20014,-67 2023-06-19 18:50:42,4.60,2.78,26.50,86.90,1039779,28,20021,-67 2023-06-19 18:51:12,4.75,3.42,26.50,87.00,1040196,28,20389,-67 2023-06-19 18:51:43,5.63,3.03,26.50,87.00,1039343,28,20028,-68 2023-06-19 18:52:14,3.67,2.70,26.40,86.90,1035342,28,20046,-68 2023-06-19 18:52:44,4.35,2.97,26.40,87.00,1035755,28,20567,-68 2023-06-19 18:53:15,4.07,3.33,26.40,87.10,1035533,28,20113,-67 2023-06-19 18:53:46,3.28,2.83,26.40,87.00,1037872,28,20021,-67 2023-06-19 18:54:17,3.65,3.17,26.40,87.10,1038809,28,20028,-68 2023-06-19 18:54:47,4.07,3.03,26.40,87.00,1035172,28,20018,-68 2023-06-19 18:55:18,4.75,2.90,26.40,87.10,1035947,28,20017,-68 2023-06-19 18:55:50,6.65,3.15,26.40,87.20,1040336,28,20569,-67 2023-06-19 18:56:20,8.90,3.45,26.40,87.30,1037551,28,20025,-67 2023-06-19 18:56:51,3.78,3.35,26.40,87.40,1036174,28,20473,-68 2023-06-19 18:57:27,4.50,3.35,26.40,87.40,1036720,28,20014,-68 2023-06-19 18:57:58,4.30,3.13,26.40,87.10,1040210,28,20495,-67 2023-06-19 18:58:29,5.07,3.08,26.40,87.00,1037974,28,20020,-67 2023-06-19 18:58:59,4.15,2.70,26.40,87.10,1040161,28,20021,-68 2023-06-19 18:59:30,3.50,3.10,26.40,86.80,1040229,28,20559,-67 2023-06-19 19:00:02,4.15,2.92,26.40,86.80,1040205,28,20028,-68 2023-06-19 19:00:32,3.20,2.90,26.40,86.90,1035818,28,20033,-67 2023-06-19 19:01:03,3.40,3.08,26.40,87.20,1035495,28,20709,-68 2023-06-19 19:01:34,3.75,2.95,26.40,87.30,1038099,28,20021,-68 2023-06-19 19:02:07,3.63,2.88,26.40,87.20,1042515,28,20021,-67 2023-06-19 19:02:39,3.97,3.05,26.40,87.20,1043890,28,20055,-67 2023-06-19 19:03:11,5.18,3.10,26.30,87.10,1041822,28,20088,-67 2023-06-19 19:03:41,4.85,3.50,26.30,87.20,1045816,28,20023,-67 2023-06-19 19:04:12,4.45,3.50,26.30,87.30,1036953,28,22985,-67 2023-06-19 19:04:43,5.03,3.05,26.30,87.40,1035638,28,20022,-67 2023-06-19 19:05:14,6.15,3.03,26.30,87.40,1035453,28,20344,-70 2023-06-19 19:05:45,3.35,2.97,26.30,87.40,1036038,28,20056,-68 2023-06-19 19:06:15,4.00,3.10,26.30,87.50,1036002,28,20057,-67 2023-06-19 19:06:46,4.00,3.15,26.30,87.50,1036320,28,20018,-68 2023-06-19 19:07:17,3.65,2.95,26.30,87.50,1036157,28,20080,-67 2023-06-19 19:07:48,7.55,2.85,26.30,87.50,1036773,28,20049,-67 2023-06-19 19:08:19,3.60,3.20,26.30,87.50,1036486,28,20026,-68 2023-06-19 19:08:55,6.07,3.03,26.30,87.50,1038021,28,20052,-68 2023-06-19 19:09:26,3.60,3.15,26.30,87.10,1039659,28,20041,-68 2023-06-19 19:09:57,5.72,2.85,26.30,87.00,1039774,28,20381,-68 2023-06-19 19:10:27,3.05,2.75,26.30,87.00,1048034,28,20091,-68 2023-06-19 19:10:58,4.95,3.08,26.30,87.10,1044215,28,20096,-68 2023-06-19 19:11:29,3.03,2.72,26.30,87.20,1045693,28,20098,-70 2023-06-19 19:11:59,4.10,3.13,26.30,87.20,1044758,28,20005,-68 2023-06-19 19:12:30,4.85,3.40,26.30,87.30,1038136,28,20026,-68 2023-06-19 19:13:02,6.30,3.42,26.30,87.30,1036595,28,20014,-67 2023-06-19 19:13:33,5.72,3.03,26.30,87.30,1038113,28,20024,-67 2023-06-19 19:14:04,5.13,3.22,26.30,87.50,1037166,28,20648,-68 2023-06-19 19:14:34,3.53,2.60,26.20,87.10,1038740,28,20106,-68 2023-06-19 19:15:06,3.45,2.80,26.20,87.00,1037604,28,20057,-68 2023-06-19 19:15:37,5.30,3.17,26.20,87.10,1038480,28,20018,-67 2023-06-19 19:16:08,4.72,3.15,26.20,86.90,1040107,28,20025,-68 2023-06-19 19:16:39,3.88,2.67,26.20,87.00,1039447,28,20097,-67 2023-06-19 19:17:09,3.45,2.83,26.20,87.20,1037077,28,20024,-68 2023-06-19 19:17:40,3.17,2.72,26.20,87.20,1036875,28,20088,-68 2023-06-19 19:18:11,3.75,2.80,26.20,87.20,1035917,28,20006,-67 2023-06-19 19:18:41,3.83,2.67,26.10,87.20,1039765,28,20385,-67 2023-06-19 19:19:12,3.22,2.53,26.10,87.00,1037572,28,20105,-67 2023-06-19 19:19:43,4.88,2.55,26.10,86.90,1037597,28,20021,-67 2023-06-19 19:20:14,3.13,2.67,26.10,86.90,1034451,28,20059,-67 2023-06-19 19:20:45,3.47,2.65,26.10,87.00,1040078,28,20017,-68 2023-06-19 19:21:16,3.83,2.72,26.10,87.00,1038059,28,20109,-68 2023-06-19 19:21:47,3.72,2.70,26.10,86.80,1035855,28,20040,-68 2023-06-19 19:22:17,3.00,2.70,26.00,86.50,1038916,28,20124,-67 2023-06-19 19:22:48,5.43,2.80,26.00,86.60,1039140,28,20021,-68 2023-06-19 19:23:19,4.93,3.00,26.00,86.70,1039133,28,20049,-67 2023-06-19 19:23:50,4.00,3.05,26.00,86.80,1038651,28,20029,-67 2023-06-19 19:24:20,4.00,2.00,26.00,86.80,1035850,28,20037,-68 2023-06-19 19:24:51,5.00,2.80,26.00,86.80,1039698,28,20028,-67 2023-06-19 19:25:22,4.85,2.95,26.00,86.70,1038083,28,20048,-67 2023-06-19 19:25:52,4.07,3.00,26.00,86.70,1035838,28,20498,-68 2023-06-19 19:26:23,2.50,2.22,26.00,86.50,1036524,28,20022,-67 2023-06-19 19:26:54,3.75,2.42,26.00,86.50,1036085,28,20014,-67 2023-06-19 19:27:25,6.03,2.80,26.00,86.60,1036317,28,20011,-68 2023-06-19 19:27:55,2.90,2.60,26.00,86.70,1035704,28,20014,-67 2023-06-19 19:28:26,3.45,2.67,26.00,86.80,1037377,28,20030,-68 2023-06-19 19:28:57,3.42,2.80,26.00,86.80,1036107,28,20033,-67 2023-06-19 19:29:28,5.00,2.42,25.90,86.80,1037314,28,20665,-68 2023-06-19 19:29:59,3.45,2.67,26.00,87.00,1035728,28,20025,-67 2023-06-19 19:30:29,3.42,2.88,25.90,86.80,1039824,28,20071,-67 2023-06-19 19:31:00,2.78,2.25,25.90,86.90,1036001,28,20029,-67 2023-06-19 19:31:31,3.53,2.50,25.90,86.80,1037927,28,20018,-68 2023-06-19 19:32:01,3.03,2.50,25.90,86.60,1036155,28,20029,-68 2023-06-19 19:32:32,8.35,2.58,25.90,86.50,1037992,28,20030,-67 2023-06-19 19:33:03,3.65,2.40,25.90,86.50,1039754,28,20025,-68 2023-06-19 19:33:34,3.15,2.22,25.90,86.60,1039593,28,20025,-67 2023-06-19 19:34:04,3.10,2.80,25.90,86.70,1039870,28,20021,-67 2023-06-19 19:34:35,5.55,2.33,25.90,86.80,1039988,28,20034,-68 2023-06-19 19:35:07,4.00,2.88,25.90,86.90,1037254,28,20029,-67 2023-06-19 19:35:37,2.88,2.35,25.90,86.70,1037456,28,20026,-67 2023-06-19 19:36:08,5.40,2.65,25.90,86.70,1037846,28,20021,-67 2023-06-19 19:36:39,6.45,2.60,25.90,86.60,1038979,28,20021,-67 2023-06-19 19:37:09,3.28,2.67,25.90,86.60,1038463,28,20024,-67 2023-06-19 19:37:40,3.47,2.58,25.90,86.80,1039574,28,20117,-67 2023-06-19 19:38:11,3.42,2.72,25.90,86.80,1036578,28,20124,-67 2023-06-19 19:38:41,4.25,2.30,25.90,86.80,1038089,28,20101,-67 2023-06-19 19:39:13,3.17,2.67,25.80,86.80,1037281,28,20017,-67 2023-06-19 19:39:43,3.20,2.17,25.90,86.80,1039745,28,20009,-67 2023-06-19 19:40:14,3.47,2.47,25.80,87.00,1037755,28,20509,-68 2023-06-19 19:40:45,4.82,3.00,25.90,87.00,1039840,28,20104,-68 2023-06-19 19:41:16,3.67,2.88,25.80,87.00,1039791,28,20017,-67 2023-06-19 19:41:47,3.08,2.55,25.80,87.00,1040066,28,20010,-68 2023-06-19 19:42:17,4.15,2.78,25.80,87.00,1038174,28,20055,-67 2023-06-19 19:42:48,4.35,2.72,25.80,87.00,1036220,28,20497,-67 2023-06-19 19:43:19,3.80,2.90,25.80,87.10,1038485,28,20017,-68 2023-06-19 19:43:49,5.72,3.10,25.80,87.00,1040091,28,20017,-67 2023-06-19 19:44:20,5.78,2.97,25.80,86.90,1038258,28,20020,-67 2023-06-19 19:44:51,4.10,2.95,25.80,86.90,1036915,28,20018,-68 2023-06-19 19:45:22,4.45,2.70,25.80,86.70,1039017,28,20100,-68 2023-06-19 19:45:52,3.35,2.80,25.80,86.90,1039971,28,20385,-68 2023-06-19 19:46:23,6.07,3.15,25.80,86.80,1038269,28,20037,-67 2023-06-19 19:46:54,4.38,2.67,25.80,86.80,1037901,28,20012,-68 2023-06-19 19:47:25,3.17,2.80,25.80,86.70,1039036,28,20014,-67 2023-06-19 19:47:55,5.93,3.20,25.80,86.60,1038919,28,20028,-68 2023-06-19 19:48:26,3.80,2.75,25.80,86.70,1039497,28,20009,-67 2023-06-19 19:48:57,4.25,3.05,25.80,86.70,1039104,28,20005,-67 2023-06-19 19:49:28,4.07,2.80,25.80,86.90,1039926,28,20006,-67 2023-06-19 19:49:58,3.25,2.75,25.80,86.80,1039933,28,20005,-68 2023-06-19 19:50:29,4.72,2.85,25.80,86.50,1039995,28,20474,-68 2023-06-19 19:51:00,4.93,2.78,25.80,86.70,1037582,28,20136,-67 2023-06-19 19:51:30,3.67,2.75,25.80,86.80,1036394,28,20006,-67 2023-06-19 19:52:02,5.38,3.33,25.80,86.80,1037853,28,20017,-68 2023-06-19 19:52:33,3.45,2.50,25.70,86.80,1037002,28,20022,-68 2023-06-19 19:53:03,2.88,2.50,25.80,86.90,1039498,28,20005,-68 2023-06-19 19:53:34,6.88,3.00,25.70,87.00,1038694,28,20088,-68 2023-06-19 19:54:05,4.35,2.63,25.70,87.00,1037842,28,20010,-68 2023-06-19 19:54:35,4.57,3.13,25.70,86.90,1039877,28,20020,-68 2023-06-19 19:55:06,4.20,3.08,25.70,87.00,1039410,28,20128,-67 2023-06-19 19:55:37,3.70,2.70,25.70,87.10,1039470,28,20018,-68 2023-06-19 19:56:08,4.35,2.80,25.70,87.20,1039787,28,20014,-68 2023-06-19 19:56:39,4.03,3.00,25.70,87.10,1038914,28,20101,-66 2023-06-19 19:57:09,4.95,3.25,25.70,87.40,1039683,28,20379,-81 2023-06-19 19:57:40,6.85,2.85,25.70,87.20,1040544,28,20037,-80 2023-06-19 19:58:13,3.33,2.90,25.70,87.20,1032201,28,20589,-80 2023-06-19 19:58:43,4.22,3.00,25.60,87.30,1032248,28,20030,-80 2023-06-19 19:59:14,3.97,3.00,25.70,87.30,1031998,28,20363,-83 2023-06-19 19:59:45,3.10,2.80,25.60,87.20,1033619,28,20061,-81 2023-06-19 20:00:16,3.10,2.65,25.60,87.20,1040666,28,20044,-80 2023-06-19 20:00:49,5.35,3.00,25.60,87.40,1044644,28,20056,-81 2023-06-19 20:01:20,3.63,3.00,25.60,87.80,1041544,28,20021,-81 2023-06-19 20:01:51,6.38,3.00,25.60,87.50,1040580,28,20029,-81 2023-06-19 20:02:21,3.47,2.83,25.60,87.60,1030341,28,20026,-81 2023-06-19 20:02:52,4.60,2.97,25.60,87.70,1021070,28,20124,-81 2023-06-19 20:03:23,4.47,3.15,25.60,87.60,1026562,28,20047,-82 2023-06-19 20:03:53,3.97,2.78,25.60,87.80,1032219,28,20033,-80 2023-06-19 20:04:24,3.88,2.88,25.60,88.60,1032260,28,20030,-82 2023-06-19 20:04:55,3.67,2.70,25.60,88.00,1036923,28,20029,-81 2023-06-19 20:05:25,5.03,2.90,25.60,87.70,1036313,28,20026,-80 2023-06-19 20:05:56,3.47,2.95,25.60,87.50,1036638,28,20048,-81 2023-06-19 20:06:27,6.78,3.30,25.60,87.30,1040419,28,20022,-81 2023-06-19 20:06:57,6.25,2.88,25.60,87.30,1031978,28,20022,-81 2023-06-19 20:07:28,3.70,2.90,25.60,87.30,1032515,28,20022,-81 2023-06-19 20:07:59,4.22,3.22,25.60,87.40,1028081,28,20090,-80 2023-06-19 20:08:30,4.03,2.92,25.60,87.60,1032838,28,20374,-81 2023-06-19 20:09:01,10.77,3.22,25.60,87.50,1032422,28,20077,-82 2023-06-19 20:09:32,3.28,2.90,25.60,87.60,1028158,28,20096,-80 2023-06-19 20:10:03,3.08,2.70,25.60,87.60,1032525,28,20060,-82 2023-06-19 20:10:34,3.55,2.88,25.50,87.50,1032110,28,20033,-81 2023-06-19 20:11:05,4.13,2.92,25.50,87.60,1032718,28,20022,-82 2023-06-19 20:11:36,3.58,3.22,25.50,87.70,1035928,28,20168,-81 2023-06-19 20:12:07,3.72,2.95,25.50,87.60,1036130,28,20124,-81 2023-06-19 20:12:38,6.38,4.18,25.50,87.70,1036476,28,20425,-81 2023-06-19 20:13:08,7.25,3.88,25.50,87.70,1036365,28,20026,-81 2023-06-19 20:13:39,3.83,2.95,25.50,87.50,1027917,28,20023,-82 2023-06-19 20:14:10,3.00,2.70,25.50,87.80,1024569,28,20028,-81 2023-06-19 20:14:41,3.25,2.67,25.50,87.80,1032443,28,20026,-82 2023-06-19 20:15:11,3.90,2.75,25.50,87.80,1027806,28,20051,-79 2023-06-19 20:15:42,4.30,3.75,25.50,87.40,1036288,28,20116,-80 2023-06-19 20:16:13,4.85,2.80,25.50,87.50,1036098,28,20091,-82 2023-06-19 20:16:44,4.25,2.90,25.50,87.50,1036423,28,20026,-79 2023-06-19 20:17:15,4.05,2.78,25.50,87.50,1036284,28,20054,-82 2023-06-19 20:17:45,6.20,2.92,25.50,87.40,1032381,28,20089,-81 2023-06-19 20:18:16,5.30,2.92,25.50,87.50,1031819,28,20030,-82 2023-06-19 20:18:47,3.55,2.67,25.50,87.40,1029026,28,20034,-83 2023-06-19 20:19:18,6.53,3.00,25.50,87.10,1032534,28,20101,-77 2023-06-19 20:19:48,5.10,2.97,25.50,87.20,1036536,28,20022,-79 2023-06-19 20:20:19,3.90,2.70,25.50,87.30,1036750,28,20777,-82 2023-06-19 20:20:50,4.47,2.92,25.50,87.10,1040510,28,20025,-80 2023-06-19 20:21:21,6.78,2.85,25.50,87.10,1044493,28,20047,-82 2023-06-19 20:21:51,3.83,2.88,25.50,87.20,1036505,28,20054,-81 2023-06-19 20:22:22,3.38,2.70,25.50,87.10,1032809,28,20374,-82 2023-06-19 20:22:53,3.05,2.50,25.50,87.30,1024589,28,20526,-81 2023-06-19 20:23:23,4.13,2.47,25.50,87.20,1032532,28,20022,-80 2023-06-19 20:23:55,3.45,2.80,25.40,87.20,1036797,28,20505,-80 2023-06-19 20:24:25,3.65,3.05,25.40,87.10,1032739,28,20047,-80 2023-06-19 20:24:56,3.95,2.70,25.40,87.10,1036475,28,20014,-80 2023-06-19 20:25:27,3.30,3.00,25.40,87.20,1036974,28,20026,-79 2023-06-19 20:25:58,4.95,3.83,25.40,87.20,1040991,28,20017,-81 2023-06-19 20:26:28,5.60,3.50,25.40,87.20,1044778,28,20115,-81 2023-06-19 20:26:59,4.65,3.05,25.50,87.30,1040563,28,20101,-80 2023-06-19 20:27:30,5.43,3.40,25.50,87.20,1040552,28,20041,-80 2023-06-19 20:28:00,4.10,2.90,25.40,87.10,1036694,28,20097,-81 2023-06-19 20:28:31,5.45,3.47,25.40,87.10,1036692,28,20454,-82 2023-06-19 20:29:02,4.10,3.60,25.40,87.10,1036627,28,20026,-79 2023-06-19 20:29:33,3.95,3.45,25.40,87.20,1028409,28,20514,-80 2023-06-19 20:30:04,3.75,3.17,25.40,87.10,1032562,28,20053,-79 2023-06-19 20:30:35,4.43,2.92,25.50,87.20,1035720,28,20645,-81 2023-06-19 20:31:06,4.53,3.05,25.40,87.30,1040944,28,20056,-79 2023-06-19 20:31:37,4.15,2.92,25.40,87.30,1044375,28,20024,-80 2023-06-19 20:32:08,4.72,3.10,25.40,87.30,1041683,28,20025,-79 2023-06-19 20:32:38,4.35,3.05,25.40,87.30,1036336,28,20064,-80 2023-06-19 20:33:09,4.53,2.80,25.40,87.20,1037593,28,20014,-82 2023-06-19 20:33:40,3.53,3.00,25.40,87.20,1044930,28,20024,-80 2023-06-19 20:34:11,3.88,2.65,25.40,87.10,1044642,28,20162,-81 2023-06-19 20:34:41,3.70,2.90,25.40,87.10,1044613,28,20116,-79 2023-06-19 20:35:12,3.95,3.22,25.50,87.20,1044006,28,20028,-80 2023-06-19 20:35:46,7.30,4.43,25.50,87.20,1032528,28,20089,-81 2023-06-19 20:36:17,4.90,2.80,25.40,87.00,1026432,28,20350,-80 2023-06-19 20:36:48,3.55,2.97,25.40,87.10,1019927,28,20023,-80 2023-06-19 20:37:18,3.45,2.58,25.40,87.20,1025348,28,20602,-79 2023-06-19 20:37:49,4.10,2.47,25.40,87.20,1028695,28,20023,-79 2023-06-19 20:38:20,3.88,3.10,25.40,87.00,1029631,28,20035,-79 2023-06-19 20:38:50,3.63,2.92,25.40,87.00,1028130,28,20041,-79 2023-06-19 20:39:22,5.60,3.15,25.40,87.00,1025219,28,20031,-79 2023-06-19 20:39:54,3.85,3.03,25.40,87.00,1032775,28,20088,-79 2023-06-19 20:40:25,3.65,2.72,25.40,87.10,1036993,28,20445,-80 2023-06-19 20:40:55,3.97,2.70,25.40,87.00,1044500,28,20028,-81 2023-06-19 20:41:26,3.03,2.63,25.40,87.10,1036341,28,20029,-80 2023-06-19 20:42:01,3.35,3.05,25.40,87.10,1036010,28,20041,-79 2023-06-19 20:42:32,5.05,3.15,25.40,87.10,1035877,28,20028,-79 2023-06-19 20:43:03,5.13,2.90,25.40,87.10,1029304,28,20034,-79 2023-06-19 20:43:33,3.78,3.13,25.40,87.20,1025101,29,20086,-79 2023-06-19 20:44:05,3.92,2.80,25.40,87.20,1028524,28,20023,-79 2023-06-19 20:44:39,3.35,2.90,25.40,87.30,1024752,28,20412,-80 2023-06-19 20:45:10,3.95,3.10,25.40,87.60,1032768,28,20019,-79 2023-06-19 20:45:41,4.72,3.03,25.40,87.50,1037094,28,20022,-79 2023-06-19 20:46:12,3.95,2.70,25.30,87.50,1024945,28,20019,-79 2023-06-19 20:46:43,4.55,3.22,25.30,87.40,1024896,28,20024,-79 2023-06-19 20:47:14,4.75,3.08,25.30,87.50,1032719,28,20109,-80 2023-06-19 20:47:45,8.05,5.45,25.30,87.50,1032730,28,20022,-80 2023-06-19 20:48:15,7.10,5.13,25.30,87.60,1033653,28,20121,-80 2023-06-19 20:48:46,4.25,3.50,25.30,87.70,1036145,28,20398,-79 2023-06-19 20:49:17,5.47,3.70,25.30,87.70,1031675,28,20022,-79 2023-06-19 20:49:48,6.75,3.10,25.30,87.60,1030783,28,20098,-79 2023-06-19 20:50:19,3.70,3.10,25.30,87.70,1041166,28,20474,-78 2023-06-19 20:50:50,5.82,3.58,25.30,87.60,1037072,28,20049,-77 2023-06-19 20:51:21,4.30,2.88,25.30,87.80,1028606,28,20029,-79 2023-06-19 20:51:51,3.83,3.15,25.30,88.60,1033089,28,20105,-79 2023-06-19 20:52:22,4.05,3.10,25.30,87.80,1032906,28,20023,-78 2023-06-19 20:52:53,4.47,2.95,25.30,87.80,1036726,28,20018,-78 2023-06-19 20:53:26,7.53,3.38,25.30,87.90,1040165,28,20022,-79 2023-06-19 20:53:56,4.25,3.20,25.30,88.00,1040533,28,20552,-78 2023-06-19 20:54:27,4.05,2.58,25.30,88.00,1036676,28,20037,-78 2023-06-19 20:54:58,4.80,3.00,25.30,87.90,1036646,28,20077,-77 2023-06-19 20:55:28,4.22,2.85,25.30,88.00,1032063,28,20074,-78 2023-06-19 20:55:59,3.60,2.88,25.30,88.00,1038272,28,20014,-79 2023-06-19 20:56:30,4.35,3.10,25.20,87.90,1037346,28,20022,-78 2023-06-19 20:57:00,6.05,3.70,25.30,88.10,1040709,28,20018,-78 2023-06-19 20:57:31,4.32,3.03,25.20,88.10,1044436,28,20039,-78 2023-06-19 20:58:04,5.30,2.95,25.20,88.00,1036781,28,20044,-79 2023-06-19 20:58:35,3.42,2.83,25.20,88.00,1044146,28,20497,-78 2023-06-19 20:59:05,3.75,2.90,25.20,88.20,1040169,28,20089,-78 2023-06-19 20:59:36,4.25,2.83,25.20,88.00,1041011,28,20098,-79 2023-06-19 21:00:10,3.00,2.70,25.20,87.90,1044380,28,20047,-78 2023-06-19 21:00:44,3.53,2.67,25.20,88.10,1040047,28,20056,-79 2023-06-19 21:01:14,3.72,3.33,25.20,88.20,1040670,28,20085,-79 2023-06-19 21:01:45,3.40,2.85,25.20,88.10,1032013,28,20064,-78 2023-06-19 21:02:16,4.47,3.78,25.20,88.10,1032966,28,20011,-79 2023-06-19 21:02:46,5.32,3.03,25.20,88.30,1044645,28,20017,-78 2023-06-19 21:03:19,4.47,3.38,25.20,88.00,1048248,28,20013,-80 2023-06-19 21:03:50,3.75,2.92,25.20,88.00,1040695,28,20020,-80 2023-06-19 21:04:20,4.85,2.95,25.20,87.80,1040324,28,20681,-80 2023-06-19 21:04:51,4.60,3.40,25.20,87.80,1035284,28,20490,-80 2023-06-19 21:05:22,4.90,2.80,25.20,87.90,1031670,28,20377,-80 2023-06-19 21:05:55,4.97,2.72,25.20,87.90,1035994,28,20014,-81 2023-06-19 21:06:26,3.67,2.90,25.20,88.00,1040535,28,20072,-81 2023-06-19 21:06:57,3.80,3.00,25.20,88.00,1044395,28,20380,-79 2023-06-19 21:07:27,6.35,3.03,25.10,88.00,1044095,28,20010,-79 2023-06-19 21:07:58,3.38,2.50,25.10,88.20,1040659,28,20022,-79 2023-06-19 21:08:33,7.00,3.20,25.10,88.60,1036368,28,20089,-79 2023-06-19 21:09:04,6.03,2.90,25.10,88.30,1034028,28,20017,-79 2023-06-19 21:09:35,6.53,2.95,25.10,88.40,1037146,28,20493,-80 2023-06-19 21:10:06,5.00,3.38,25.10,88.50,1033204,28,20625,-81 2023-06-19 21:10:37,4.20,2.97,25.10,88.50,1032627,28,20015,-80 2023-06-19 21:11:07,5.50,4.10,25.00,88.50,1035941,28,20010,-79 2023-06-19 21:11:40,4.15,3.00,25.00,88.50,1033337,28,20580,-80 2023-06-19 21:12:11,3.92,3.10,25.00,89.00,1036177,28,20010,-79 2023-06-19 21:12:42,4.07,3.28,25.00,89.30,1037215,28,20018,-79 2023-06-19 21:13:12,3.58,3.05,25.00,89.50,1036823,28,20076,-81 2023-06-19 21:13:43,4.30,3.25,25.00,89.10,1036884,28,20049,-78 2023-06-19 21:14:15,4.07,3.13,25.00,89.00,1036504,28,20030,-78 2023-06-19 21:14:45,4.47,2.95,25.00,89.30,1037186,28,20093,-80 2023-06-19 21:15:16,4.70,3.17,25.00,89.30,1040054,28,20405,-79 2023-06-19 21:15:47,4.55,3.40,25.00,89.40,1040418,28,20017,-80 2023-06-19 21:16:18,5.15,3.20,25.00,89.40,1036174,28,20113,-80 2023-06-19 21:16:49,3.63,3.25,25.00,89.80,1024930,28,20011,-79 2023-06-19 21:17:20,5.50,3.28,25.00,89.90,1032633,28,20050,-80 2023-06-19 21:17:51,4.03,3.20,25.00,90.20,1032238,28,20041,-80 2023-06-19 21:18:22,5.82,3.30,25.00,90.10,1032730,28,20034,-80 2023-06-19 21:18:52,4.32,3.33,25.00,90.10,1036513,28,20106,-80 2023-06-19 21:19:23,3.80,3.38,25.00,90.20,1025929,28,20035,-78 2023-06-19 21:19:54,4.40,3.60,25.00,90.30,1021749,28,20024,-79 2023-06-19 21:20:24,4.05,3.10,25.00,90.30,1024642,28,20512,-79 2023-06-19 21:20:55,7.20,3.50,24.90,90.30,1032715,28,20057,-79 2023-06-19 21:21:26,4.10,3.47,24.90,90.30,1032935,28,20025,-81 2023-06-19 21:21:56,5.20,3.22,24.90,90.40,1032740,28,20045,-80 2023-06-19 21:22:27,4.75,3.45,24.90,90.50,1036090,28,20022,-79 2023-06-19 21:22:58,5.20,3.53,24.90,90.60,1032641,28,20376,-80 2023-06-19 21:23:28,6.22,3.38,24.90,90.70,1036587,28,20046,-79 2023-06-19 21:23:59,4.18,3.10,24.90,90.80,1040410,28,20021,-79 2023-06-19 21:24:30,4.22,3.20,24.90,90.80,1045125,28,20025,-79 2023-06-19 21:25:00,4.03,3.20,24.90,91.00,1044781,28,20049,-79 2023-06-19 21:25:31,5.63,3.38,24.90,91.10,1043821,28,20013,-79 2023-06-19 21:26:02,5.10,3.53,24.80,91.10,1040299,28,20033,-81 2023-06-19 21:26:33,5.47,3.40,24.80,91.20,1032449,28,20029,-78 2023-06-19 21:27:04,5.28,3.30,24.80,91.40,1032469,28,20438,-79 2023-06-19 21:27:35,4.95,3.55,24.80,91.40,1032422,28,20022,-79 2023-06-19 21:28:05,7.53,3.22,24.80,91.50,1032629,28,20077,-80 2023-06-19 21:28:36,5.15,3.88,24.80,91.50,1036677,28,20426,-79 2023-06-19 21:29:07,4.93,3.75,24.80,91.60,1040540,28,20107,-79 2023-06-19 21:29:37,5.15,3.20,24.80,91.70,1031993,28,20022,-79 2023-06-19 21:30:09,4.65,3.75,24.70,91.80,1037224,28,20049,-79 2023-06-19 21:30:40,4.68,3.45,24.70,91.80,1036740,28,20033,-79 2023-06-19 21:31:12,5.45,3.80,24.70,91.90,1032168,28,20121,-79 2023-06-19 21:31:43,3.75,3.35,24.70,91.90,1036579,28,20049,-79 2023-06-19 21:32:14,5.40,3.85,24.70,92.00,1037550,28,20096,-80 2023-06-19 21:32:44,3.85,3.25,24.60,92.00,1040511,28,20029,-78 2023-06-19 21:33:15,5.13,3.60,24.60,92.10,1036264,28,20091,-78 2023-06-19 21:33:46,6.57,3.20,24.60,92.10,1032768,28,20413,-79 2023-06-19 21:34:16,5.72,3.60,24.60,92.30,1029007,28,20026,-78 2023-06-19 21:34:47,4.18,3.30,24.60,92.30,1033040,28,20089,-79 2023-06-19 21:35:18,4.53,3.10,24.60,92.40,1036022,28,20018,-78 2023-06-19 21:35:49,4.18,3.42,24.50,92.50,1036299,28,20053,-78 2023-06-19 21:36:19,4.93,3.67,24.50,92.50,1028354,28,20448,-79 2023-06-19 21:36:50,4.25,3.08,24.40,92.50,1032576,28,20035,-78 2023-06-19 21:37:21,4.18,3.65,24.50,92.60,1028369,28,20026,-78 2023-06-19 21:37:52,5.97,3.22,24.40,92.70,1032557,28,20046,-79 2023-06-19 21:38:24,6.72,3.45,24.40,92.80,1032593,28,20022,-79 2023-06-19 21:38:55,6.13,3.75,24.40,92.80,1032971,28,20014,-79 2023-06-19 21:39:26,4.00,3.20,24.40,92.90,1035807,28,20045,-79 2023-06-19 21:39:56,3.80,3.28,24.30,92.90,1035981,28,20513,-79 2023-06-19 21:40:27,4.38,3.13,24.30,92.90,1040611,28,20018,-79 2023-06-19 21:40:57,4.03,3.10,24.30,93.20,1037410,28,20024,-79 2023-06-19 21:41:28,5.10,3.38,24.30,93.20,1036542,28,20451,-78 2023-06-19 21:41:59,4.22,3.30,24.20,93.30,1036592,28,20153,-78 2023-06-19 21:42:30,3.70,3.08,24.20,93.30,1032509,28,20018,-79 2023-06-19 21:43:01,4.97,3.40,24.20,93.40,1036246,28,20022,-79 2023-06-19 21:43:31,4.65,3.47,24.20,93.50,1036301,28,20404,-78 2023-06-19 21:44:02,3.85,3.00,24.10,93.50,1028140,28,20015,-78 2023-06-19 21:44:32,6.15,3.08,24.10,93.90,1024132,28,20098,-80 2023-06-19 21:45:04,3.03,2.72,24.10,93.60,1028096,28,20092,-78 2023-06-19 21:45:35,7.18,3.35,24.00,93.60,1024551,28,20098,-78 2023-06-19 21:46:05,4.45,3.25,24.10,93.80,1033193,28,20033,-79 2023-06-19 21:46:36,4.18,3.47,24.00,93.80,1028928,28,20157,-79 2023-06-19 21:47:07,3.53,2.83,24.00,93.80,1033361,28,20026,-78 2023-06-19 21:47:38,4.03,3.22,24.00,93.90,1033074,28,20029,-79 2023-06-19 21:48:09,3.70,3.25,23.90,93.90,1036832,28,20018,-78 2023-06-19 21:48:39,3.20,2.90,23.90,94.00,1036934,28,20022,-77 2023-06-19 21:49:10,3.20,2.85,23.90,94.10,1033175,28,20092,-78 2023-06-19 21:49:41,4.57,3.13,23.90,94.10,1036545,28,20478,-79 2023-06-19 21:50:11,3.25,2.80,23.80,94.10,1040859,28,20436,-79 2023-06-19 21:50:42,3.08,2.50,23.80,94.40,1040743,28,20029,-80 2023-06-19 21:51:13,3.63,2.60,23.80,94.30,1040855,28,20026,-79 2023-06-19 21:51:44,3.65,3.08,23.80,94.30,1041261,28,20436,-79 2023-06-19 21:52:14,5.18,3.10,23.80,94.30,1032645,28,20025,-79 2023-06-19 21:52:45,5.13,3.00,23.70,94.20,1024496,29,20051,-78 2023-06-19 21:53:16,3.35,2.85,23.70,94.20,1024444,28,20019,-79 2023-06-19 21:53:47,4.38,3.35,23.70,94.30,1024074,28,20047,-79 2023-06-19 21:54:17,3.10,2.80,23.70,94.40,1032656,28,20364,-78 2023-06-19 21:54:48,3.88,2.95,23.70,94.40,1028193,28,20014,-79 2023-06-19 21:55:19,3.60,2.88,23.70,94.50,1024079,28,20109,-79 2023-06-19 21:55:49,6.70,2.92,23.60,94.40,1023326,29,20019,-79 2023-06-19 21:56:20,3.63,2.90,23.60,94.40,1024616,28,20078,-79 2023-06-19 21:56:51,3.22,2.60,23.60,94.40,1028772,28,20502,-79 2023-06-19 21:57:21,4.20,3.17,23.60,94.40,1036467,28,20010,-78 2023-06-19 21:57:52,5.13,2.92,23.60,94.50,1036356,28,20022,-79 2023-06-19 21:58:23,3.78,3.05,23.60,94.60,1036534,28,20531,-79 2023-06-19 21:58:53,3.63,2.90,23.60,94.60,1032486,28,20374,-78 2023-06-19 21:59:24,3.45,2.70,23.60,94.60,1024487,28,20051,-79 2023-06-19 21:59:55,6.30,2.90,23.60,94.60,1024238,28,20019,-79 2023-06-19 22:00:26,4.57,2.90,23.60,94.60,1028218,28,20015,-79 2023-06-19 22:00:56,3.42,2.83,23.50,94.70,1032520,28,20029,-79 2023-06-19 22:01:27,4.07,2.95,23.50,94.80,1028468,28,20050,-79 2023-06-19 22:01:58,3.10,2.63,23.50,94.80,1028660,28,20105,-80 2023-06-19 22:02:29,2.90,2.50,23.50,94.70,1036583,28,20049,-79 2023-06-19 22:02:59,6.55,2.90,23.50,94.70,1036644,28,20038,-79 2023-06-19 22:03:30,4.15,2.80,23.50,94.60,1040343,28,20052,-80 2023-06-19 22:04:01,4.40,2.83,23.50,94.70,1040292,28,20022,-79 2023-06-19 22:04:31,4.20,2.83,23.50,94.60,1032316,28,20385,-79 2023-06-19 22:05:02,4.15,2.55,23.50,94.70,1032515,28,20589,-79 2023-06-19 22:05:33,3.42,2.40,23.50,94.50,1036584,28,20466,-79 2023-06-19 22:06:04,3.10,2.30,23.50,94.50,1036698,28,20018,-79 2023-06-19 22:06:34,4.90,2.97,23.50,94.50,1040279,28,20607,-79 2023-06-19 22:07:06,3.30,2.58,23.40,94.20,1040204,28,20029,-79 2023-06-19 22:07:36,5.10,2.85,23.40,94.30,1036349,28,20489,-79 2023-06-19 22:08:07,3.35,2.80,23.50,94.40,1036618,28,20014,-79 2023-06-19 22:08:38,3.35,2.53,23.40,94.40,1036294,28,20481,-79 2023-06-19 22:09:09,4.65,2.33,23.40,94.40,1032328,28,20026,-79 2023-06-19 22:09:39,6.68,2.78,23.40,94.30,1032194,28,20023,-79 2023-06-19 22:10:11,2.47,2.28,23.40,94.30,1032584,28,20045,-78 2023-06-19 22:10:42,2.63,2.20,23.40,94.20,1039978,28,20101,-78 2023-06-19 22:11:12,3.70,3.15,23.40,94.30,1040332,28,20013,-78 2023-06-19 22:11:43,2.53,2.28,23.40,94.40,1040359,28,20017,-78 2023-06-19 22:12:14,4.80,2.72,23.40,94.40,1032260,28,20051,-79 2023-06-19 22:12:45,3.33,2.45,23.40,94.40,1032046,28,20029,-79 2023-06-19 22:13:15,5.45,2.70,23.40,94.30,1032299,28,20022,-79 2023-06-19 22:13:46,6.30,2.83,23.30,94.40,1032645,28,20026,-79 2023-06-19 22:14:17,2.67,2.47,23.40,94.50,1040535,28,20028,-79 2023-06-19 22:14:47,2.75,2.42,23.40,94.50,1036431,28,20029,-79 2023-06-19 22:15:18,2.78,2.20,23.40,94.40,1035950,28,20089,-78 2023-06-19 22:15:50,4.50,2.50,23.30,94.30,1036214,28,20029,-78 2023-06-19 22:16:21,2.95,2.47,23.30,94.40,1028836,28,20023,-79 2023-06-19 22:16:51,2.60,2.30,23.30,94.30,1032143,28,20026,-78 2023-06-19 22:17:22,3.20,2.55,23.30,94.40,1032147,28,20026,-78 2023-06-19 22:17:53,3.30,2.42,23.30,94.50,1032335,28,20033,-79 2023-06-19 22:18:24,3.80,2.70,23.30,94.50,1040404,28,20478,-79 2023-06-19 22:18:55,2.90,2.58,23.30,94.50,1044426,28,20021,-79 2023-06-19 22:19:26,3.03,2.22,23.20,94.50,1040224,28,20025,-77 2023-06-19 22:19:56,3.58,2.47,23.30,94.60,1031909,28,20138,-79 2023-06-19 22:20:27,4.63,2.95,23.30,94.50,1028167,28,20019,-79 2023-06-19 22:20:58,3.97,2.60,23.20,94.40,1032140,28,20018,-79 2023-06-19 22:21:28,3.97,2.50,23.20,94.50,1032477,28,20018,-79 2023-06-19 22:21:59,6.45,2.67,23.20,94.60,1040363,28,20018,-78 2023-06-19 22:22:30,3.70,2.40,23.20,94.60,1036262,28,20487,-79 2023-06-19 22:23:00,4.75,2.92,23.20,94.60,1036204,28,20101,-79 2023-06-19 22:23:32,3.25,2.80,23.20,94.70,1032047,28,20077,-79 2023-06-19 22:24:03,2.40,2.20,23.20,94.60,1032559,28,20011,-79 2023-06-19 22:24:36,4.13,2.70,23.30,94.70,1036248,28,20018,-79 2023-06-19 22:25:07,3.72,2.55,23.30,94.70,1032758,28,20026,-79 2023-06-19 22:25:37,5.43,2.42,23.30,94.50,1036234,28,20096,-79 2023-06-19 22:26:08,6.18,2.33,23.30,94.40,1032189,28,20029,-79 2023-06-19 22:26:39,5.38,2.25,23.30,94.30,1032156,28,20113,-79 2023-06-19 22:27:10,2.85,2.50,23.20,94.30,1032020,28,20027,-79 2023-06-19 22:27:43,6.45,2.80,23.30,94.40,1028069,28,20057,-79 2023-06-19 22:28:15,4.88,2.75,23.30,94.40,1028784,28,20026,-79 2023-06-19 22:28:46,5.20,2.50,23.20,94.40,1024220,29,20118,-79 2023-06-19 22:29:16,4.25,2.10,23.30,94.40,1024645,28,20028,-79 2023-06-19 22:29:47,2.65,2.28,23.20,94.50,1027981,28,20133,-81 2023-06-19 22:30:18,3.63,2.88,23.30,94.60,1028433,28,20027,-78 2023-06-19 22:30:48,6.15,2.85,23.20,94.60,1032251,28,20030,-78 2023-06-19 22:31:19,3.40,2.42,23.20,94.60,1027912,28,20547,-79 2023-06-19 22:31:50,4.65,2.65,23.20,94.70,1024114,28,20079,-79 2023-06-19 22:32:21,4.88,2.15,23.20,94.80,1024356,28,20586,-79 2023-06-19 22:32:52,5.18,2.60,23.20,94.80,1024615,28,20034,-79 2023-06-19 22:33:23,5.13,3.03,23.20,94.80,1032043,28,20390,-79 2023-06-19 22:33:53,12.80,3.22,23.20,94.90,1032307,28,20037,-79 2023-06-19 22:34:24,6.28,2.55,23.20,94.90,1032478,28,20026,-79 2023-06-19 22:34:55,5.97,2.80,23.20,95.00,1036219,28,20026,-79 2023-06-19 22:35:25,9.10,2.95,23.20,95.00,1045647,28,20110,-79 2023-06-19 22:35:56,4.45,2.60,23.20,95.00,1046100,28,20045,-79 2023-06-19 22:36:27,5.13,3.10,23.20,95.00,1042404,28,20022,-80 2023-06-19 22:36:57,7.60,3.33,23.20,95.10,1037771,28,20037,-79 2023-06-19 22:37:28,4.20,3.08,23.20,95.10,1033832,28,20394,-79 2023-06-19 22:37:59,5.13,2.95,23.10,95.20,1033534,28,20049,-79 2023-06-19 22:38:29,3.78,2.72,23.20,95.30,1038318,28,20014,-79 2023-06-19 22:39:00,4.45,2.58,23.20,95.30,1046651,28,20380,-78 2023-06-19 22:39:32,5.88,2.45,23.20,95.30,1046068,28,20009,-79 2023-06-19 22:40:07,3.80,2.30,23.20,95.40,1045474,28,20009,-78 2023-06-19 22:40:38,4.38,2.78,23.20,95.40,1038718,28,20010,-79 2023-06-19 22:41:08,5.22,2.22,23.20,95.70,1038432,28,20443,-79 2023-06-19 22:41:40,4.75,2.47,23.20,95.60,1038192,28,20026,-80 2023-06-19 22:42:10,3.45,2.45,23.20,95.70,1041785,28,20018,-79 2023-06-19 22:42:41,2.47,2.28,23.10,95.80,1037691,28,20064,-80 2023-06-19 22:43:12,3.47,2.70,23.10,95.80,1037503,28,20014,-79 2023-06-19 22:43:42,4.32,2.50,23.10,95.80,1033357,28,20015,-79 2023-06-19 22:44:13,8.93,2.95,23.00,95.90,1030036,28,20011,-79 2023-06-19 22:44:44,6.00,2.60,23.10,96.00,1029719,28,20026,-79 2023-06-19 22:45:15,3.50,2.67,23.10,96.00,1033543,28,20538,-79 2023-06-19 22:45:46,2.95,2.55,23.00,96.00,1041989,28,20069,-79 2023-06-19 22:46:16,4.13,2.35,23.00,96.10,1041933,28,20009,-79 2023-06-19 22:46:47,6.55,2.60,23.00,96.20,1041943,28,20013,-80 2023-06-19 22:47:17,6.22,2.60,23.00,96.30,1041784,28,20010,-79 2023-06-19 22:47:49,6.43,2.70,23.00,96.30,1033617,28,20015,-79 2023-06-19 22:48:20,4.68,2.65,22.90,96.30,1033580,28,20150,-79 2023-06-19 22:48:52,5.93,3.15,22.90,96.40,1033720,28,20021,-79 2023-06-19 22:49:25,4.43,2.85,22.90,96.40,1034459,28,20003,-79 2023-06-19 22:49:55,6.78,3.10,22.90,96.50,1034046,28,20014,-79 2023-06-19 22:50:26,10.52,3.20,22.80,96.50,1037682,28,20022,-79 2023-06-19 22:51:00,6.57,2.83,22.80,96.60,1037724,28,20014,-79 2023-06-19 22:51:32,7.45,3.20,22.80,96.60,1037713,28,20502,-79 2023-06-19 22:52:03,3.95,2.58,22.80,96.70,1037876,28,20010,-78 2023-06-19 22:52:34,5.85,3.33,22.80,96.70,1037803,28,20010,-79 2023-06-19 22:53:05,6.03,3.28,22.80,96.80,1041357,28,20021,-78 2023-06-19 22:53:37,6.03,3.28,22.80,96.90,1041758,28,20064,-80 2023-06-19 22:54:08,4.47,2.88,22.80,96.90,1041875,28,20041,-79 2023-06-19 22:54:38,3.90,2.65,22.70,96.90,1040928,28,20530,-79 2023-06-19 22:55:10,7.18,3.00,22.70,96.80,1033072,28,20521,-79 2023-06-19 22:55:40,6.18,3.00,22.70,96.90,1033714,28,20057,-79 2023-06-19 22:56:12,4.32,3.00,22.70,97.00,1033166,28,20013,-79 2023-06-19 22:56:42,5.40,3.10,22.70,97.00,1033757,28,20030,-79 2023-06-19 22:57:13,6.30,2.85,22.60,97.00,1033604,28,20113,-78 2023-06-19 22:57:44,4.47,2.58,22.60,97.10,1037604,28,20022,-79 2023-06-19 22:58:14,6.35,2.58,22.60,97.10,1041187,28,20021,-78 2023-06-19 22:58:45,6.80,2.67,22.60,97.20,1036078,28,20030,-79 2023-06-19 22:59:16,5.88,2.95,22.50,97.20,1037089,28,20053,-79 2023-06-19 22:59:46,3.55,2.58,22.50,97.30,1037301,28,20052,-79 2023-06-19 23:00:17,4.68,2.55,22.50,97.30,1033555,28,20019,-79 2023-06-19 23:00:48,6.13,2.78,22.50,97.30,1033368,28,20110,-80 2023-06-19 23:01:25,4.95,2.58,22.50,97.30,1033827,28,20022,-78 2023-06-19 23:01:56,5.50,3.28,22.50,97.30,1037940,28,20074,-80 2023-06-19 23:02:26,4.60,2.83,22.50,97.30,1037367,28,20018,-79 2023-06-19 23:02:57,5.32,2.28,22.50,97.20,1036090,28,20033,-78 2023-06-19 23:03:28,2.88,2.58,22.40,97.30,1032054,28,20014,-79 2023-06-19 23:03:58,7.90,2.67,22.40,97.40,1040197,28,20524,-78 2023-06-19 23:04:29,3.30,2.67,22.40,97.40,1036093,28,20022,-78 2023-06-19 23:05:00,8.32,2.78,22.40,97.60,1032045,28,20432,-79 2023-06-19 23:05:33,3.15,2.15,22.40,97.60,1035249,28,20048,-79 2023-06-19 23:06:06,4.15,3.00,22.30,97.60,1032546,28,20452,-79 2023-06-19 23:06:44,3.15,2.33,22.30,97.60,1032767,28,20513,-78 2023-06-19 23:07:15,3.45,2.50,22.30,97.70,1032033,28,20114,-78 2023-06-19 23:07:46,6.60,2.90,22.30,97.70,1027812,28,20026,-78 2023-06-19 23:08:16,3.28,2.78,22.20,97.70,1028926,28,20031,-78 2023-06-19 23:08:49,4.03,2.78,22.20,97.70,1028197,28,20458,-78 2023-06-19 23:09:19,5.38,2.63,22.20,97.80,1032865,28,20387,-78 2023-06-19 23:09:50,4.65,2.58,22.20,97.80,1037363,28,20018,-79 2023-06-19 23:10:21,4.53,2.90,22.20,97.80,1037393,28,20571,-79 2023-06-19 23:10:51,4.00,2.25,22.10,97.80,1037491,28,20036,-79 2023-06-19 23:11:22,2.60,2.17,22.10,97.90,1037004,28,20018,-79 2023-06-19 23:11:54,3.25,2.67,22.20,98.00,1037349,28,20030,-78 2023-06-19 23:12:25,3.63,2.50,22.20,98.00,1032564,28,20026,-79 2023-06-19 23:12:56,3.08,2.08,22.10,98.00,1032750,28,20503,-79 2023-06-19 23:13:27,4.20,2.60,22.10,98.00,1032883,28,20037,-79 2023-06-19 23:13:57,3.83,2.78,22.10,98.00,1032893,28,20555,-78 2023-06-19 23:14:28,3.75,2.60,22.10,98.00,1032961,28,20427,-80 2023-06-19 23:14:59,4.20,2.58,22.10,98.10,1032750,28,20462,-79 2023-06-19 23:15:29,4.28,2.90,22.00,98.00,1033152,28,20022,-78 2023-06-19 23:16:00,4.10,2.40,22.10,98.10,1041330,28,20444,-79 2023-06-19 23:16:31,5.20,2.80,22.10,98.00,1041487,28,20531,-79 2023-06-19 23:17:02,1.92,1.70,22.10,98.00,1041272,28,20525,-80 2023-06-19 23:17:32,4.30,2.25,22.10,98.10,1033043,28,20018,-79 2023-06-19 23:18:03,6.70,2.97,22.10,98.10,1032983,28,20023,-79 2023-06-19 23:18:34,3.38,2.72,22.10,98.00,1033113,28,20007,-79 2023-06-19 23:19:04,2.85,2.15,22.10,97.90,1033104,28,20451,-79 2023-06-19 23:19:35,3.83,2.17,22.10,97.90,1033253,28,20019,-78 2023-06-19 23:20:11,2.97,2.15,22.10,97.90,1033103,28,20467,-78 2023-06-19 23:20:42,2.25,2.05,22.10,97.90,1034290,28,20046,-78 2023-06-19 23:21:12,2.83,2.22,22.10,97.90,1037044,28,20020,-79 2023-06-19 23:21:43,1.80,1.65,22.10,97.80,1037271,28,20488,-79 2023-06-19 23:22:14,4.82,2.10,22.10,97.80,1033300,28,20109,-79 2023-06-19 23:22:47,4.97,2.53,22.10,97.80,1029146,28,20105,-79 2023-06-19 23:23:20,2.80,2.42,22.10,97.90,1032936,28,20015,-79 2023-06-19 23:23:50,2.80,2.10,22.00,97.90,1034043,28,20070,-79 2023-06-19 23:24:21,2.88,2.40,22.00,97.90,1038792,28,20060,-78 2023-06-19 23:24:52,3.63,2.60,22.10,97.80,1036454,28,20018,-79 2023-06-19 23:25:25,3.28,2.17,22.00,97.80,1028582,28,20076,-79 2023-06-19 23:26:00,2.80,2.08,22.00,97.80,1029260,28,20134,-81 2023-06-19 23:26:33,3.92,2.28,22.00,97.90,1031506,28,20026,-79 2023-06-19 23:27:04,2.47,2.20,22.00,97.80,1033323,28,20046,-79 2023-06-19 23:27:35,2.72,2.13,22.10,97.90,1037831,28,20018,-79 2023-06-19 23:28:06,4.13,2.33,22.00,98.10,1037104,28,20054,-78 2023-06-19 23:28:37,4.00,2.15,22.00,97.80,1037139,28,20017,-78 2023-06-19 23:29:08,2.45,1.95,22.00,97.70,1036618,28,20021,-78 2023-06-19 23:29:38,6.13,4.03,22.00,97.80,1032841,28,20019,-79 2023-06-19 23:30:09,3.92,2.80,22.00,97.80,1037179,28,20025,-79 2023-06-19 23:30:41,3.22,2.45,22.00,97.90,1033195,28,20044,-78 2023-06-19 23:31:11,4.13,2.70,21.90,97.90,1033269,28,20025,-79 2023-06-19 23:31:42,2.90,2.40,21.90,98.00,1033004,28,20030,-76 2023-06-19 23:32:12,4.38,2.55,21.90,98.00,1039887,28,20052,-78 2023-06-19 23:32:43,3.70,2.15,21.90,98.00,1040070,28,20017,-79 2023-06-19 23:33:14,4.13,3.17,21.90,98.40,1039909,28,20051,-78 2023-06-19 23:33:44,3.20,2.22,21.90,98.10,1039697,28,20477,-78 2023-06-19 23:34:15,2.88,2.00,21.90,98.10,1027709,28,20026,-79 2023-06-19 23:34:48,2.70,1.83,21.90,98.20,1027926,28,20038,-78 2023-06-19 23:35:19,2.83,2.22,21.90,98.10,1027671,28,20019,-79 2023-06-19 23:35:49,3.55,2.63,21.90,98.20,1032262,28,20478,-79 2023-06-19 23:36:20,2.55,2.25,21.80,98.20,1036233,28,20014,-79 2023-06-19 23:36:51,3.65,2.58,21.80,98.20,1036243,28,20034,-79 2023-06-19 23:37:21,3.45,2.50,21.80,98.30,1035885,28,20482,-79 2023-06-19 23:37:53,2.70,2.20,21.80,98.30,1036000,28,20018,-79 2023-06-19 23:38:25,2.55,2.00,21.80,98.30,1035841,28,20022,-79 2023-06-19 23:38:56,2.72,2.15,21.90,98.20,1036357,28,20402,-79 2023-06-19 23:39:26,2.78,2.10,21.80,98.30,1040008,28,20165,-78 2023-06-19 23:39:57,3.47,2.30,21.80,98.40,1039718,28,20021,-78 2023-06-19 23:40:28,3.00,2.30,21.90,98.40,1031865,28,20019,-79 2023-06-19 23:40:58,3.08,2.40,21.90,98.40,1040026,28,20018,-79 2023-06-19 23:41:29,2.40,2.13,21.80,98.40,1035951,28,20018,-79 2023-06-19 23:42:02,3.28,2.22,21.80,98.50,1036041,28,20025,-79 2023-06-19 23:42:33,2.90,2.25,21.80,98.50,1035410,28,20498,-78 2023-06-19 23:43:04,5.80,2.17,21.80,98.50,1032262,28,20019,-78 2023-06-19 23:43:34,3.53,2.53,21.80,98.40,1035780,28,20014,-78 2023-06-19 23:44:05,3.67,2.22,21.80,98.40,1040079,28,20018,-78 2023-06-19 23:44:36,2.78,2.30,21.80,98.50,1039873,28,20532,-78 2023-06-19 23:45:07,2.75,2.00,21.80,98.50,1039931,28,20413,-78 2023-06-19 23:45:37,3.03,2.15,21.80,98.50,1035282,28,20014,-79 2023-06-19 23:46:08,4.43,2.20,21.80,98.50,1031882,28,20021,-78 2023-06-19 23:46:39,2.95,2.33,21.80,98.50,1031962,28,20019,-79 2023-06-19 23:47:10,3.30,2.03,21.80,98.50,1035947,28,20026,-78 2023-06-19 23:47:40,3.83,2.38,21.80,98.50,1035637,28,20022,-78 2023-06-19 23:48:11,2.90,2.58,21.80,98.50,1035868,28,20410,-79 2023-06-19 23:48:42,3.85,2.75,21.80,98.50,1027609,28,20027,-78 2023-06-19 23:49:12,2.70,2.22,21.80,98.40,1028048,28,20023,-78 2023-06-19 23:49:43,3.70,2.50,21.80,98.30,1031726,28,20390,-79 2023-06-19 23:50:14,3.50,2.40,21.80,98.40,1031841,28,20018,-78 2023-06-19 23:50:44,4.55,2.42,21.80,98.50,1039841,28,20113,-78 2023-06-19 23:51:15,3.42,2.53,21.80,98.60,1040015,28,20409,-78 2023-06-19 23:51:46,2.38,2.05,21.70,98.50,1039972,28,20021,-78 2023-06-19 23:52:16,2.75,2.17,21.70,98.60,1039821,28,20025,-78 2023-06-19 23:52:47,4.70,2.53,21.80,98.60,1027785,28,20031,-79 2023-06-19 23:53:18,3.40,2.38,21.70,98.60,1031717,28,20382,-79 2023-06-19 23:53:49,3.00,2.22,21.70,98.70,1031829,28,20052,-78 2023-06-19 23:54:21,2.33,2.13,21.70,98.50,1032016,28,20030,-78 2023-06-19 23:54:51,4.10,2.63,21.70,98.60,1031719,28,20022,-78 2023-06-19 23:55:22,4.43,2.80,21.70,98.70,1027453,28,20022,-79 2023-06-19 23:55:53,7.70,2.35,21.70,98.70,1027204,28,20027,-78 2023-06-19 23:56:23,3.35,2.17,21.70,98.80,1027960,28,20023,-78 2023-06-19 23:56:54,4.57,2.58,21.70,98.80,1031801,28,20048,-78 2023-06-19 23:57:25,3.22,2.58,21.60,98.80,1039761,28,20017,-79 2023-06-19 23:57:55,4.75,2.63,21.70,99.10,1035699,28,20060,-79 2023-06-19 23:58:26,5.53,2.30,21.60,98.90,1035849,28,20020,-79 2023-06-19 23:58:57,4.53,2.30,21.60,98.90,1035655,28,20512,-78 2023-06-19 23:59:27,2.50,2.25,21.70,98.90,1031915,28,20014,-79 2023-06-19 23:59:58,3.70,2.13,21.60,98.80,1035809,28,20093,-78