2023-06-19 00:02:22,81.40,75.50,19.12,100.00,5092753,28,20058,-47
2023-06-19 00:04:48,67.90,63.30,19.11,100.00,5092580,28,20079,-47
2023-06-19 00:07:14,88.75,82.28,19.06,100.00,5092223,28,20060,-48
2023-06-19 00:09:40,101.72,94.45,19.02,100.00,5092324,28,20062,-47
2023-06-19 00:12:06,112.68,104.40,18.96,100.00,5092366,28,20063,-47
2023-06-19 00:14:33,104.53,97.30,18.92,100.00,5092859,28,20032,-49
2023-06-19 00:17:00,98.30,91.05,18.80,100.00,5091973,28,20052,-47
2023-06-19 00:19:26,100.57,93.13,18.75,100.00,5092413,28,20423,-46
2023-06-19 00:21:57,125.28,115.97,18.73,100.00,5091974,28,20055,-49
2023-06-19 00:24:23,126.40,117.60,18.68,100.00,5092289,28,20047,-48
2023-06-19 00:26:49,122.03,113.22,18.63,100.00,5092529,28,20395,-47
2023-06-19 00:29:16,143.25,133.02,18.60,100.00,5092333,28,20040,-49
2023-06-19 00:31:42,121.90,113.22,18.56,100.00,5092040,28,20060,-48
2023-06-19 00:34:08,162.05,150.82,18.54,100.00,5092178,28,20404,-48
2023-06-19 00:36:40,111.63,103.95,18.51,100.00,5091029,28,20055,-47
2023-06-19 00:39:10,126.03,116.95,18.47,100.00,5092376,28,20118,-47
2023-06-19 00:41:36,99.95,92.70,18.39,100.00,5091992,28,20056,-48
2023-06-19 00:44:02,96.85,90.15,18.33,100.00,5091603,28,20059,-49
2023-06-19 00:46:29,122.70,114.65,18.22,100.00,5092175,28,20075,-46
2023-06-19 00:48:55,94.90,87.78,18.20,100.00,5090756,28,20048,-48
2023-06-19 00:51:21,148.85,138.38,18.01,100.00,5091309,28,20059,-47
2023-06-19 00:53:47,113.63,105.57,18.01,100.00,5091919,28,20126,-47
2023-06-19 00:56:15,113.70,105.85,18.01,100.00,5090358,28,20056,-47
2023-06-19 00:58:41,121.25,112.63,18.04,100.00,5091951,28,20059,-47
2023-06-19 01:01:07,158.38,148.02,18.00,100.00,5090705,28,20062,-51
2023-06-19 01:03:33,186.07,173.70,17.98,100.00,5094870,28,20059,-48
2023-06-19 01:06:00,141.43,131.70,18.00,100.00,5094613,28,20056,-49
2023-06-19 01:09:01,166.40,155.70,17.97,100.00,5096265,28,20487,-47
2023-06-19 01:11:34,160.48,150.32,17.91,100.00,5078254,28,20143,-47
2023-06-19 01:14:09,196.57,183.70,17.94,100.00,5078325,28,20055,-47
2023-06-19 01:16:36,123.60,114.30,17.91,100.00,5077684,28,20487,-48
2023-06-19 01:19:02,153.45,142.88,17.86,100.00,5094531,28,20395,-48
2023-06-19 01:21:29,112.40,104.60,17.84,100.00,5077694,28,20075,-47
2023-06-19 01:23:55,131.27,121.85,17.82,100.00,5077551,28,20442,-47
2023-06-19 01:26:27,118.43,109.78,17.78,100.00,5094426,28,20058,-47
2023-06-19 01:28:54,117.18,108.68,17.79,100.00,5093898,28,20487,-52
2023-06-19 01:31:21,180.23,169.02,17.81,100.00,5094274,28,20470,-48
2023-06-19 01:33:49,219.52,205.23,17.85,100.00,5094046,28,20048,-47
2023-06-19 01:36:15,117.72,109.63,17.92,100.00,5061695,28,20348,-47
2023-06-19 01:38:41,104.78,97.03,17.96,100.00,5077320,28,20407,-49
2023-06-19 01:41:07,127.82,118.72,18.01,100.00,5076885,28,20063,-48
2023-06-19 01:43:34,137.70,128.20,18.06,100.00,5093792,28,20055,-45
2023-06-19 01:46:01,132.43,122.75,18.14,100.00,5093750,28,20063,-45
2023-06-19 01:48:27,176.13,164.25,18.17,100.00,5093596,28,20052,-45
2023-06-19 01:50:53,119.07,110.65,18.25,100.00,5095364,28,20044,-45
2023-06-19 01:53:20,160.70,150.23,18.28,100.00,5095111,28,20392,-45
2023-06-19 01:55:46,139.25,129.27,18.35,100.00,5093420,28,20063,-46
2023-06-19 01:58:12,108.53,101.00,18.36,100.00,5093623,28,20099,-45
2023-06-19 02:00:38,159.57,148.40,18.37,100.00,5095163,28,20467,-44
2023-06-19 02:03:04,129.43,120.28,18.37,100.00,5094949,28,20043,-49
2023-06-19 02:05:31,180.80,168.32,18.38,100.00,5093591,28,20056,-45
2023-06-19 02:07:57,117.95,109.68,18.45,100.00,5095013,28,20048,-45
2023-06-19 02:10:23,121.28,112.57,18.45,100.00,5093458,28,20059,-45
2023-06-19 02:12:49,140.75,130.75,18.50,100.00,5095416,28,20054,-44
2023-06-19 02:15:16,149.93,139.60,18.56,100.00,5094192,28,20270,-45
2023-06-19 02:17:42,163.38,151.57,18.55,100.00,5093656,28,20158,-46
2023-06-19 02:20:11,132.52,123.20,18.54,100.00,5094762,28,20487,-45
2023-06-19 02:22:40,117.45,109.28,18.59,100.00,5094513,28,20036,-46
2023-06-19 02:25:06,112.75,104.90,18.61,100.00,5093711,28,20059,-46
2023-06-19 02:27:33,93.35,86.22,18.60,100.00,5093953,28,20044,-47
2023-06-19 02:29:59,93.05,86.32,18.59,100.00,5092818,28,20044,-46
2023-06-19 02:32:26,135.05,125.28,18.63,100.00,5094685,28,20044,-46
2023-06-19 02:34:52,143.48,133.38,18.56,100.00,5095307,28,20406,-46
2023-06-19 02:37:18,122.00,112.97,18.55,100.00,5093100,28,20048,-47
2023-06-19 02:39:44,117.70,109.45,18.56,100.00,5094669,28,20059,-47
2023-06-19 02:42:10,135.60,126.15,18.54,100.00,5094317,28,20063,-45
2023-06-19 02:44:37,124.18,114.85,18.43,100.00,5094057,28,20048,-45
2023-06-19 02:47:03,125.00,115.28,18.38,100.00,5094073,28,20079,-46
2023-06-19 02:49:31,115.85,107.35,18.34,100.00,5093916,28,20063,-46
2023-06-19 02:51:57,109.68,101.53,18.29,100.00,5094254,28,20068,-46
2023-06-19 02:54:23,124.20,114.97,18.23,100.00,5093738,28,20056,-45
2023-06-19 02:56:51,131.30,121.28,18.14,100.00,5094413,28,20360,-46
2023-06-19 02:59:17,143.77,133.13,18.14,100.00,5092561,28,20059,-45
2023-06-19 03:01:46,96.93,89.70,18.04,100.00,5093901,28,20052,-46
2023-06-19 03:04:12,115.88,107.22,18.01,100.00,5093766,28,20071,-46
2023-06-19 03:06:39,106.20,98.28,17.93,100.00,5093906,28,20078,-45
2023-06-19 03:09:11,118.95,110.43,17.92,100.00,5092555,28,20052,-45
2023-06-19 03:11:41,173.07,160.60,17.87,100.00,5092201,28,20048,-45
2023-06-19 03:14:07,155.40,144.75,17.84,100.00,5092091,28,20488,-45
2023-06-19 03:16:34,95.88,88.70,17.81,100.00,5075099,28,20375,-45
2023-06-19 03:19:00,154.45,143.15,17.86,100.00,5091156,28,20048,-45
2023-06-19 03:21:26,154.40,143.52,17.86,100.00,5094090,28,20048,-45
2023-06-19 03:23:54,121.47,112.53,17.87,100.00,5091230,28,20055,-47
2023-06-19 03:26:21,115.03,106.20,17.89,100.00,5091735,28,20055,-45
2023-06-19 03:28:47,106.53,98.22,17.86,100.00,5092132,28,20036,-47
2023-06-19 03:31:14,143.60,132.73,17.90,100.00,5092547,28,20055,-47
2023-06-19 03:33:42,94.32,87.07,17.97,100.00,5091879,28,20055,-46
2023-06-19 03:36:22,95.97,88.63,17.96,100.00,5091754,28,20063,-44
2023-06-19 03:38:49,108.13,100.35,17.99,100.00,5093631,28,20371,-45
2023-06-19 03:41:16,113.68,105.60,18.06,100.00,5091486,28,20094,-45
2023-06-19 03:43:42,126.10,116.63,18.17,100.00,5091693,28,20043,-46
2023-06-19 03:46:09,147.90,136.18,18.19,100.00,5091955,28,20408,-46
2023-06-19 03:48:35,170.32,157.73,18.24,100.00,5091979,28,20052,-45
2023-06-19 03:51:01,146.07,135.30,18.22,100.00,5092475,28,20478,-44
2023-06-19 03:53:28,96.43,89.05,18.12,100.00,5091028,28,20502,-45
2023-06-19 03:55:54,150.32,139.48,18.17,100.00,5108113,28,20063,-45
2023-06-19 03:58:20,108.60,100.18,18.15,100.00,5091575,28,20051,-46
2023-06-19 04:00:46,148.48,137.38,18.29,100.00,5091519,28,20040,-47
2023-06-19 04:03:13,177.65,165.07,18.36,100.00,5092909,28,20048,-46
2023-06-19 04:05:41,131.95,121.90,18.48,100.00,5090941,28,20155,-45
2023-06-19 04:08:07,142.48,131.63,18.58,100.00,5092684,28,20055,-50
2023-06-19 04:10:34,171.90,158.55,18.66,100.00,5092399,28,20475,-46
2023-06-19 04:13:00,130.85,121.05,18.71,100.00,5090907,28,20373,-47
2023-06-19 04:15:26,127.15,117.90,18.70,100.00,5090716,28,20052,-46
2023-06-19 04:17:53,110.07,101.40,18.78,100.00,5090922,28,20048,-47
2023-06-19 04:20:21,142.00,131.45,18.80,100.00,5090849,28,20059,-46
2023-06-19 04:22:47,141.20,131.00,18.82,100.00,5090722,28,20075,-45
2023-06-19 04:25:13,172.55,160.73,18.92,100.00,5091031,28,20051,-46
2023-06-19 04:27:39,96.13,88.88,18.95,100.00,5090703,28,20051,-46
2023-06-19 04:30:08,118.05,109.22,18.99,100.00,5092445,28,20055,-46
2023-06-19 04:32:35,148.70,138.10,18.94,100.00,5092350,28,20056,-45
2023-06-19 04:35:01,108.97,101.03,18.98,100.00,5092094,28,20067,-45
2023-06-19 04:37:27,122.35,113.22,19.01,100.00,5091465,28,20522,-46
2023-06-19 04:39:53,173.25,160.82,19.05,100.00,5092022,28,20059,-45
2023-06-19 04:42:20,135.18,124.63,19.00,100.00,5092503,28,20060,-46
2023-06-19 04:44:46,138.35,127.53,19.00,100.00,5091639,28,20064,-45
2023-06-19 04:47:13,121.13,112.07,18.99,100.00,5092497,28,20414,-67
2023-06-19 04:49:39,113.90,105.55,19.01,100.00,5092456,28,20056,-67
2023-06-19 04:52:06,130.68,120.95,19.06,100.00,5092125,28,20056,-51
2023-06-19 04:54:35,136.20,125.35,19.11,100.00,5091822,28,20056,-50
2023-06-19 04:57:01,121.22,111.93,19.20,100.00,5091778,28,20102,-48
2023-06-19 04:59:27,106.28,98.07,19.25,100.00,5092092,28,20169,-52
2023-06-19 05:01:54,127.40,117.57,19.32,100.00,5091411,28,20052,-50
2023-06-19 05:04:22,119.43,109.88,19.40,100.00,5092101,28,20415,-49
2023-06-19 05:06:48,126.30,116.38,19.51,100.00,5092035,28,20051,-48
2023-06-19 05:09:15,168.63,156.13,19.61,100.00,5091976,28,20056,-47
2023-06-19 05:11:41,143.05,132.23,19.66,100.00,5092147,28,20066,-50
2023-06-19 05:14:07,159.73,147.00,19.67,100.00,5091475,28,20479,-48
2023-06-19 05:16:33,155.27,143.40,19.69,100.00,5092720,28,20419,-48
2023-06-19 05:18:59,133.63,123.43,19.70,100.00,5092153,28,20424,-48
2023-06-19 05:21:26,125.95,115.82,19.74,100.00,5091373,28,20494,-50
2023-06-19 05:23:52,143.68,132.32,19.80,100.00,5091599,28,20056,-47
2023-06-19 05:26:22,116.70,107.78,19.73,100.00,5091235,28,20056,-49
2023-06-19 05:28:49,114.07,105.13,19.75,100.00,5092040,28,20060,-48
2023-06-19 05:31:15,134.57,123.63,19.82,100.00,5091981,28,20277,-47
2023-06-19 05:33:41,120.35,111.22,19.91,100.00,5091695,28,20055,-48
2023-06-19 05:36:07,176.93,163.75,20.06,100.00,5091417,28,20063,-48
2023-06-19 05:38:33,111.30,102.88,20.13,100.00,5091878,28,20048,-48
2023-06-19 05:41:00,139.93,128.80,20.31,100.00,5091338,28,20052,-48
2023-06-19 05:43:26,141.07,130.07,20.43,100.00,5091288,28,20063,-48
2023-06-19 05:45:59,142.68,132.15,20.71,100.00,5091636,28,20052,-49
2023-06-19 05:48:25,122.18,113.00,20.87,100.00,5093447,28,20428,-50
2023-06-19 05:50:52,115.25,106.35,21.10,100.00,5095111,28,20522,-51
2023-06-19 05:53:18,133.25,122.70,21.27,100.00,5095232,28,20503,-50
2023-06-19 05:55:44,117.30,107.88,21.31,100.00,5094296,28,20456,-49
2023-06-19 05:58:10,146.13,134.18,21.52,100.00,5094632,28,20384,-49
2023-06-19 06:00:36,149.98,138.60,21.56,99.63,5094508,28,20506,-49
2023-06-19 06:03:02,146.57,134.50,21.50,98.93,5095050,28,20062,-51
2023-06-19 06:05:29,107.05,97.93,21.44,100.00,5094321,28,20398,-51
2023-06-19 06:07:55,146.23,133.43,21.42,100.00,5094378,28,20464,-46
2023-06-19 06:10:22,110.80,102.00,21.49,100.00,5094631,28,20079,-48
2023-06-19 06:12:48,239.90,220.98,21.55,100.00,5094733,28,20059,-50
2023-06-19 06:15:14,135.52,124.10,21.40,100.00,5094173,28,20048,-47
2023-06-19 06:17:40,161.00,148.23,21.54,100.00,5094813,28,20043,-48
2023-06-19 06:20:12,155.38,142.55,21.74,100.00,5093702,28,20050,-48
2023-06-19 06:22:40,155.98,143.75,21.72,100.00,5094403,28,20056,-49
2023-06-19 06:25:07,158.40,146.15,21.62,100.00,5094284,28,20052,-47
2023-06-19 06:27:33,184.88,170.60,22.02,100.00,5094550,28,20067,-47
2023-06-19 06:29:59,151.27,138.88,22.15,97.73,5094254,28,20411,-48
2023-06-19 06:32:27,171.32,156.52,22.15,100.00,5094364,28,20055,-48
2023-06-19 06:34:53,158.88,142.65,21.98,99.53,5098143,28,20040,-48
2023-06-19 06:37:22,151.50,139.32,21.88,99.25,5096723,28,20064,-48
2023-06-19 06:39:51,174.07,160.20,21.87,100.00,5093831,28,20052,-48
2023-06-19 06:42:18,210.00,193.50,21.91,100.00,5094080,28,20059,-48
2023-06-19 06:44:44,174.05,160.07,22.10,98.46,5092571,28,20063,-48
2023-06-19 06:47:10,180.98,167.15,22.15,100.00,5093692,28,20534,-51
2023-06-19 06:49:36,213.95,197.00,22.21,100.00,5093568,28,20371,-48
2023-06-19 06:52:04,185.52,169.57,22.47,100.00,5093620,28,20060,-50
2023-06-19 06:54:30,267.75,243.68,22.53,97.20,5094006,28,20040,-49
2023-06-19 06:56:58,254.35,231.25,22.69,100.00,5093497,28,20043,-48
2023-06-19 06:59:25,157.52,144.90,22.45,100.00,5093007,28,20056,-48
2023-06-19 07:01:51,144.30,132.60,22.15,100.00,5093924,28,20060,-47
2023-06-19 07:04:17,173.48,160.13,22.32,97.79,5093863,28,20063,-48
2023-06-19 07:06:43,150.13,138.35,22.20,99.72,5093652,28,20048,-48
2023-06-19 07:09:09,108.05,99.35,22.19,100.00,5093938,28,20039,-48
2023-06-19 07:11:36,171.27,157.25,22.24,100.00,5094051,28,20455,-49
2023-06-19 07:14:02,181.85,167.15,22.40,100.00,5093272,28,20459,-49
2023-06-19 07:16:28,167.73,153.40,22.26,100.00,5093410,28,20056,-49
2023-06-19 07:18:54,228.40,210.32,22.64,99.68,5092949,28,20071,-51
2023-06-19 07:21:21,181.48,167.15,22.73,96.29,5093113,28,20387,-48
2023-06-19 07:23:50,179.65,165.55,22.64,99.01,5093285,28,20411,-51
2023-06-19 07:26:16,137.07,126.10,22.75,94.98,5091941,28,20044,-49
2023-06-19 07:28:42,233.57,213.93,22.47,94.38,5092604,28,20052,-48
2023-06-19 07:31:08,279.40,257.52,22.42,93.57,5092740,28,20048,-49
2023-06-19 07:33:35,196.73,181.38,22.31,93.50,5092389,28,20067,-47
2023-06-19 07:36:02,152.18,140.85,22.26,94.55,5092121,28,20048,-47
2023-06-19 07:38:29,117.53,108.75,22.10,97.88,5092130,28,20436,-48
2023-06-19 07:40:55,109.93,101.10,22.26,95.40,5092899,28,20066,-51
2023-06-19 07:43:24,126.95,116.70,22.24,96.42,5092404,28,20048,-48
2023-06-19 07:45:50,159.02,147.10,22.27,96.15,5092438,28,20363,-50
2023-06-19 07:48:16,164.02,151.38,22.33,97.65,5092154,28,20368,-51
2023-06-19 07:50:42,158.60,146.07,22.24,98.21,5091375,28,20052,-47
2023-06-19 07:53:08,166.73,152.93,22.13,98.86,5091989,28,20048,-47
2023-06-19 07:55:37,181.77,167.43,22.27,99.32,5091826,28,20044,-48
2023-06-19 07:58:03,180.52,165.77,22.15,100.00,5091651,28,20059,-52
2023-06-19 08:00:30,191.68,176.90,22.05,100.00,5092080,28,20071,-50
2023-06-19 08:02:56,165.40,152.45,22.21,100.00,5092502,28,20056,-48
2023-06-19 08:05:22,183.63,169.38,22.00,100.00,5092082,28,20372,-50
2023-06-19 08:07:48,184.77,170.43,22.28,100.00,5091443,28,20509,-50
2023-06-19 08:10:15,188.38,173.40,22.32,100.00,5091419,28,20066,-48
2023-06-19 08:12:42,178.43,164.05,22.45,100.00,5091792,28,20047,-49
2023-06-19 08:15:09,270.67,247.65,22.47,98.96,5092014,28,20384,-51
2023-06-19 08:17:35,185.75,172.02,22.26,100.00,5091586,28,20063,-47
2023-06-19 08:20:02,203.45,187.13,22.56,100.00,5091305,28,20040,-47
2023-06-19 08:22:28,202.10,187.18,22.82,100.00,5107338,28,20036,-48
2023-06-19 08:24:55,202.20,186.60,23.20,98.67,5091530,28,20052,-51
2023-06-19 08:27:21,171.57,158.15,23.20,97.76,5091257,28,20056,-51
2023-06-19 08:29:47,164.48,151.32,23.16,97.36,5091455,28,20055,-50
2023-06-19 08:32:13,221.65,204.15,22.93,99.70,5091518,28,20111,-52
2023-06-19 08:34:39,186.77,172.05,22.72,100.00,5091704,28,20059,-49
2023-06-19 08:37:05,187.65,172.30,22.94,100.00,5091694,28,20048,-47
2023-06-19 08:39:32,184.20,169.60,22.89,100.00,5091482,28,20597,-49
2023-06-19 08:41:58,201.32,184.93,23.21,99.82,5090201,28,20060,-48
2023-06-19 08:44:24,164.13,151.20,23.07,100.00,5091458,28,20158,-49
2023-06-19 08:46:50,217.38,199.95,23.02,100.00,5090792,28,20379,-53
2023-06-19 08:49:17,247.93,229.70,23.24,99.09,5091937,28,20510,-49
2023-06-19 08:51:43,185.30,170.38,23.41,96.94,5107219,28,20059,-49
2023-06-19 08:54:12,189.13,173.80,23.51,97.78,5090229,28,20063,-60
2023-06-19 08:56:38,173.30,158.98,23.57,96.86,5091834,28,20056,-61
2023-06-19 08:59:11,221.27,204.90,23.71,94.65,5090962,28,20048,-60
2023-06-19 09:01:38,176.77,163.32,23.95,93.07,5091182,28,20169,-60
2023-06-19 09:04:13,171.80,158.35,23.80,91.17,5091996,28,20052,-59
2023-06-19 09:06:53,159.23,146.95,23.45,94.73,5091634,28,20063,-61
2023-06-19 09:09:22,167.97,153.80,23.66,96.50,5090937,28,20526,-61
2023-06-19 09:12:07,184.73,170.25,23.56,97.46,5091629,28,20430,-59
2023-06-19 09:14:37,105.75,96.90,23.57,95.06,5106809,28,20048,-60
2023-06-19 09:17:05,218.65,202.25,23.55,97.88,5091868,28,20075,-60
2023-06-19 09:19:31,155.15,142.90,23.34,98.24,5091194,28,20051,-61
2023-06-19 09:22:04,202.63,186.48,23.34,99.02,5091180,28,20091,-61
2023-06-19 09:24:35,129.88,119.50,23.92,95.97,5093619,28,20055,-61
2023-06-19 09:27:08,133.18,122.53,24.20,91.30,5095872,28,20043,-61
2023-06-19 09:29:36,102.65,94.50,24.17,91.35,5094697,28,20052,-60
2023-06-19 09:32:03,108.15,99.38,25.03,83.56,5094986,28,20047,-59
2023-06-19 09:34:29,71.13,65.70,25.20,84.19,5093766,28,20141,-59
2023-06-19 09:36:55,114.25,105.03,25.59,81.00,5093401,28,20383,-59
2023-06-19 09:39:22,79.90,73.55,25.80,76.92,5092125,28,20463,-60
2023-06-19 09:41:48,95.68,87.80,25.03,86.52,5076465,28,20067,-60
2023-06-19 09:44:14,118.38,108.65,24.80,84.09,5092840,28,20394,-61
2023-06-19 09:46:41,140.07,128.93,24.16,85.28,5092727,28,20399,-61
2023-06-19 09:49:07,95.82,88.18,24.10,85.27,5075877,28,20480,-60
2023-06-19 09:51:37,110.60,101.93,24.45,84.89,5093858,28,20135,-60
2023-06-19 09:54:04,111.15,102.65,24.20,89.22,5094298,28,20353,-60
2023-06-19 09:56:30,86.57,79.47,24.62,85.43,5092828,28,20040,-61
2023-06-19 09:59:00,151.05,139.48,24.50,85.82,5093760,28,20142,-60
2023-06-19 10:01:29,130.13,119.72,24.09,89.49,5093868,28,20052,-60
2023-06-19 10:04:06,133.40,122.90,24.21,89.68,5092499,28,20064,-61
2023-06-19 10:06:32,187.27,172.07,24.22,88.67,5094551,28,20059,-60
2023-06-19 10:09:06,67.95,61.78,24.29,91.10,5093866,28,20063,-61
2023-06-19 10:11:51,138.02,127.38,24.74,86.88,5094600,28,20048,-61
2023-06-19 10:14:18,121.63,111.68,25.46,82.08,5094902,28,20047,-61
2023-06-19 10:16:45,85.43,78.88,25.56,78.02,5094044,28,20044,-61
2023-06-19 10:19:15,79.30,73.25,25.83,84.22,5094363,28,20063,-61
2023-06-19 10:21:47,90.65,83.35,25.89,80.53,5094633,28,20475,-61
2023-06-19 10:24:15,128.52,118.55,25.04,81.65,5094486,28,20487,-61
2023-06-19 10:26:41,103.43,94.93,25.76,78.86,5094385,28,20059,-61
2023-06-19 10:29:17,120.55,111.15,26.37,73.54,5094404,28,20056,-61
2023-06-19 10:31:44,79.05,72.78,27.15,71.58,5094009,28,20087,-61
2023-06-19 10:34:11,59.78,54.80,27.48,71.29,5092433,28,20056,-47
2023-06-19 10:36:37,96.63,89.20,26.35,70.37,5092645,28,20052,-45
2023-06-19 10:39:04,62.63,57.80,26.06,70.33,5094270,28,20059,-59
2023-06-19 10:41:32,167.38,153.98,26.18,69.46,5093576,28,20059,-59
2023-06-19 10:43:59,69.45,63.78,26.97,66.00,5093797,28,20491,-59
2023-06-19 10:46:30,59.58,55.10,27.12,67.38,5093440,28,20428,-60
2023-06-19 10:49:01,89.68,81.97,26.13,68.78,5093619,28,20056,-60
2023-06-19 10:51:28,87.93,80.43,26.38,68.92,5093998,28,20395,-60
2023-06-19 10:53:55,127.63,116.70,26.80,68.95,5093232,28,20056,-60
2023-06-19 10:56:22,95.82,87.90,27.26,64.70,5093826,28,20088,-60
2023-06-19 10:58:48,59.28,54.97,27.72,61.67,5093201,28,20060,-60
2023-06-19 11:01:14,41.45,38.38,28.11,60.42,5093201,28,20048,-60
2023-06-19 11:03:41,100.68,92.32,28.54,57.17,5092022,28,20052,-59
2023-06-19 11:06:07,51.50,47.55,28.84,54.35,5091413,28,20352,-59
2023-06-19 11:08:33,72.80,66.68,30.62,46.58,5092482,28,20068,-59
2023-06-19 11:10:59,45.88,42.25,28.49,51.53,5076604,28,20075,-58
2023-06-19 11:13:25,66.57,60.88,29.10,50.88,5093702,28,20055,-60
2023-06-19 11:15:51,64.05,58.72,29.08,51.82,5093101,28,20048,-60
2023-06-19 11:18:18,89.03,81.32,29.27,48.82,5091627,28,20058,-59
2023-06-19 11:20:49,83.75,76.53,29.67,46.49,5092352,28,20096,-60
2023-06-19 11:23:15,58.70,53.65,30.75,44.72,5092551,28,20536,-61
2023-06-19 11:25:42,52.97,48.97,31.83,43.47,5093040,28,20051,-60
2023-06-19 11:28:11,64.30,59.05,32.63,42.15,5093061,28,20375,-60
2023-06-19 11:30:38,72.45,67.20,32.61,41.27,5092840,28,20063,-62
2023-06-19 11:33:15,68.70,63.00,31.57,43.15,5090914,28,20075,-59
2023-06-19 11:35:41,40.25,37.13,33.00,41.45,5091391,28,20055,-59
2023-06-19 11:38:08,33.78,31.20,33.26,42.15,5074635,28,20056,-59
2023-06-19 11:40:40,54.75,50.17,32.23,41.38,5090486,28,20100,-59
2023-06-19 11:43:08,89.70,82.63,31.09,42.61,5090179,28,20067,-59
2023-06-19 11:45:45,57.67,52.90,31.60,42.94,5091788,28,20059,-58
2023-06-19 11:48:12,95.97,88.40,29.94,46.43,5091881,28,20059,-59
2023-06-19 11:50:39,82.07,75.60,32.95,40.78,5091147,28,20517,-59
2023-06-19 11:53:05,49.50,45.70,32.24,43.09,5091592,28,20398,-59
2023-06-19 11:55:31,40.00,36.70,31.68,42.25,5091555,28,20059,-59
2023-06-19 11:57:57,72.82,66.50,31.45,44.73,5091756,28,20051,-60
2023-06-19 12:00:24,73.97,67.68,31.64,43.25,5092106,28,20137,-60
2023-06-19 12:02:52,43.55,40.28,32.30,41.97,5092486,28,20043,-59
2023-06-19 12:05:18,59.03,54.08,31.30,42.54,5091772,28,20056,-60
2023-06-19 12:07:44,79.38,72.60,32.67,40.44,5092079,28,20403,-59
2023-06-19 12:10:11,71.03,65.07,34.85,37.03,5092173,28,20494,-59
2023-06-19 12:12:38,53.30,48.63,32.85,39.67,5091630,28,20052,-60
2023-06-19 12:15:05,81.63,74.63,33.02,39.19,5091566,28,20075,-59
2023-06-19 12:17:31,68.38,62.08,33.64,38.69,5091123,28,20071,-59
2023-06-19 12:19:57,57.85,53.05,34.47,37.88,5091512,28,20419,-59
2023-06-19 12:22:23,73.55,67.50,33.46,38.67,5092109,28,20507,-60
2023-06-19 12:24:51,79.97,73.32,33.73,37.55,5091091,28,20119,-60
2023-06-19 12:27:17,77.28,70.63,34.23,38.82,5091511,28,20059,-59
2023-06-19 12:29:43,83.55,76.50,34.70,35.88,5091317,28,20059,-59
2023-06-19 12:32:09,45.90,42.08,34.71,35.63,5091310,28,20155,-59
2023-06-19 12:34:35,34.65,31.88,34.25,36.02,5091324,28,20455,-60
2023-06-19 12:37:01,79.63,73.57,36.41,33.51,5091830,28,20084,-59
2023-06-19 12:39:27,56.33,51.45,34.74,36.05,5091343,28,20040,-60
2023-06-19 12:41:53,55.97,52.00,33.29,37.67,5090482,28,20058,-59
2023-06-19 12:44:21,27.40,25.38,34.43,35.94,5091133,28,20075,-59
2023-06-19 12:46:47,51.58,47.60,34.09,35.76,5091399,28,20048,-60
2023-06-19 12:49:13,39.00,36.00,33.11,37.77,5090628,28,20104,-59
2023-06-19 12:51:39,40.35,37.28,34.59,36.33,5091384,28,20068,-59
2023-06-19 12:54:05,46.55,42.88,33.76,37.10,5090981,28,20119,-60
2023-06-19 12:56:31,39.28,36.33,34.00,35.96,5090398,28,20048,-60
2023-06-19 12:58:58,45.95,42.20,35.24,34.74,5088900,28,20063,-60
2023-06-19 13:01:24,40.97,37.83,33.97,37.45,5091340,28,20056,-60
2023-06-19 13:03:50,41.25,37.83,32.52,38.15,5090941,28,20101,-59
2023-06-19 13:06:16,56.75,52.13,31.69,39.10,5089546,28,20048,-59
2023-06-19 13:08:42,42.13,38.63,33.94,37.03,5090832,28,20052,-60
2023-06-19 13:11:08,47.22,43.10,34.65,34.37,5090856,28,20059,-59
2023-06-19 13:13:35,37.08,34.25,34.08,35.97,5091135,28,20067,-59
2023-06-19 13:16:01,40.70,37.38,35.46,33.45,5091246,28,20036,-59
2023-06-19 13:18:27,25.80,24.00,35.78,33.21,5091023,28,20060,-60
2023-06-19 13:20:53,32.67,30.10,36.94,31.82,5091055,28,20051,-59
2023-06-19 13:23:19,23.85,22.17,36.54,32.61,5091310,28,20059,-60
2023-06-19 13:25:45,20.73,19.08,34.95,33.75,5090724,28,20044,-60
2023-06-19 13:28:11,19.73,18.08,33.89,33.47,5090758,28,20418,-60
2023-06-19 13:30:38,29.95,27.73,34.80,32.78,5090097,28,20052,-60
2023-06-19 13:33:04,32.45,29.88,34.58,33.66,5089749,28,20460,-60
2023-06-19 13:35:30,34.30,31.80,35.44,32.33,5089895,28,20067,-60
2023-06-19 13:37:56,32.58,30.40,34.53,32.58,5090122,28,20480,-59
2023-06-19 13:40:23,19.92,18.38,35.44,32.78,5089780,28,20143,-60
2023-06-19 13:42:50,25.27,23.33,34.07,33.50,5090123,28,20044,-59
2023-06-19 13:45:16,37.38,34.67,36.78,30.96,5089662,28,20056,-60
2023-06-19 13:47:43,49.88,46.38,35.46,32.28,5089691,28,20048,-58
2023-06-19 13:50:09,15.88,14.73,35.34,33.40,5089880,28,20063,-59
2023-06-19 13:52:36,21.40,19.88,35.89,31.97,5088967,28,20060,-59
2023-06-19 13:55:02,25.88,23.75,35.15,33.26,5088724,28,20052,-58
2023-06-19 13:57:28,18.88,17.58,33.90,34.09,5090908,28,20067,-59
2023-06-19 13:59:55,46.92,43.58,35.69,32.00,5091328,28,20051,-60
2023-06-19 14:02:21,16.20,15.23,35.93,31.85,5091121,28,20514,-59
2023-06-19 14:04:47,20.77,19.33,36.77,30.84,5090311,28,20040,-60
2023-06-19 14:07:13,18.67,17.17,36.12,32.02,5087901,28,20052,-60
2023-06-19 14:09:39,26.75,25.00,35.73,32.84,5089110,28,20139,-60
2023-06-19 14:12:05,31.33,29.10,35.29,32.45,5107178,28,20384,-60
2023-06-19 14:14:31,35.22,32.38,35.28,32.90,5091635,28,20058,-60
2023-06-19 14:16:58,46.42,43.17,36.26,30.95,5092043,28,20420,-60
2023-06-19 14:19:24,25.85,23.90,35.13,32.48,5091430,28,20052,-61
2023-06-19 14:21:51,20.83,19.27,35.25,32.29,5094207,28,20052,-60
2023-06-19 14:24:17,27.05,25.20,34.44,33.32,5093590,28,20055,-58
2023-06-19 14:26:43,51.72,47.65,33.08,34.81,5093863,28,20371,-60
2023-06-19 14:29:09,37.30,34.28,32.52,36.54,5093874,28,20052,-60
2023-06-19 14:31:35,41.40,37.83,31.43,37.58,5094808,28,20062,-59
2023-06-19 14:34:01,62.25,56.72,31.67,37.45,5095621,28,20056,-62
2023-06-19 14:36:27,38.85,35.63,32.95,35.99,5093366,28,20044,-60
2023-06-19 14:38:54,41.28,37.90,33.65,34.15,5093692,28,20466,-61
2023-06-19 14:41:20,32.25,29.95,33.15,35.03,5093625,28,20431,-60
2023-06-19 14:43:46,50.40,46.10,32.06,36.83,5093016,28,20486,-60
2023-06-19 14:46:12,46.95,43.22,32.43,36.14,5093505,28,20071,-60
2023-06-19 14:48:38,60.13,55.10,32.59,36.85,5092892,28,20060,-59
2023-06-19 14:51:05,44.28,40.50,33.04,36.04,5100257,28,20044,-60
2023-06-19 14:53:31,50.17,46.15,33.36,35.65,5093256,28,20078,-59
2023-06-19 14:55:57,57.83,52.92,35.77,32.39,5093728,28,20380,-59
2023-06-19 14:58:26,35.28,32.67,35.13,32.21,5091288,28,20518,-59
2023-06-19 15:00:53,27.63,25.35,35.15,33.00,5093040,28,20059,-60
2023-06-19 15:03:19,26.38,24.38,33.93,34.61,5093259,28,20055,-60
2023-06-19 15:05:45,33.78,31.20,34.11,33.42,5093452,28,20040,-60
2023-06-19 15:08:11,23.42,21.65,36.01,31.82,5093310,28,20067,-60
2023-06-19 15:10:37,18.85,17.58,35.70,31.82,5093077,28,20056,-60
2023-06-19 15:13:04,48.10,44.85,33.87,33.35,5092798,28,20475,-52
2023-06-19 15:15:30,27.27,25.35,33.71,34.14,5092897,28,20451,-51
2023-06-19 15:17:57,27.20,25.08,33.96,33.06,5092325,28,20059,-50
2023-06-19 15:20:23,21.27,19.88,35.96,30.82,5091511,28,20059,-51
2023-06-19 15:22:50,22.38,20.73,36.55,30.95,5092518,28,20151,-52
2023-06-19 15:25:16,29.92,27.67,35.54,32.15,5092541,28,20376,-50
2023-06-19 15:27:42,27.88,26.05,34.35,33.31,5092855,28,20043,-51
2023-06-19 15:30:09,23.92,22.30,35.04,32.36,5092063,28,20063,-51
2023-06-19 15:32:35,25.67,23.85,35.10,31.88,5092515,28,20048,-53
2023-06-19 15:35:01,22.40,20.60,34.58,33.21,5092553,28,20055,-48
2023-06-19 15:37:27,31.98,29.45,35.27,32.41,5092511,28,20055,-51
2023-06-19 15:39:55,24.35,22.58,35.01,32.60,5092835,28,20380,-53
2023-06-19 15:42:21,26.15,24.42,35.29,32.23,5092958,28,20502,-49
2023-06-19 15:44:47,28.52,26.52,34.40,32.77,5092620,28,20052,-49
2023-06-19 15:47:14,20.55,18.98,34.59,32.84,5092151,28,20391,-54
2023-06-19 15:49:40,27.30,25.08,33.79,34.27,5091966,28,20391,-50
2023-06-19 15:52:06,24.75,22.90,34.57,32.77,5092155,28,20075,-50
2023-06-19 15:54:32,23.88,22.13,34.09,33.67,5092485,28,20411,-51
2023-06-19 15:56:58,34.38,31.77,35.29,31.71,5091946,28,20052,-49
2023-06-19 15:59:24,20.55,18.98,35.05,32.39,5091919,28,20063,-52
2023-06-19 16:01:50,18.70,17.50,34.88,32.56,5092744,28,20471,-49
2023-06-19 16:04:16,29.00,26.95,35.47,31.90,5092460,28,20058,-56
2023-06-19 16:06:44,21.17,19.63,35.45,32.22,5093163,28,20048,-57
2023-06-19 16:09:10,22.52,20.88,34.32,32.88,5092366,28,20058,-56
2023-06-19 16:11:36,25.38,23.50,35.22,31.58,5092702,28,20444,-54
2023-06-19 16:14:02,18.85,17.42,35.06,32.01,5092454,28,20056,-55
2023-06-19 16:16:28,23.45,21.98,35.32,32.62,5092286,28,20051,-54
2023-06-19 16:18:55,23.58,21.85,35.22,33.26,5091960,28,20089,-50
2023-06-19 16:21:22,22.23,20.58,34.34,34.50,5092427,28,20416,-46
2023-06-19 16:23:48,27.27,25.30,33.40,34.88,5092308,28,20052,-48
2023-06-19 16:26:15,34.08,31.50,34.59,34.27,5092577,28,20044,-46
2023-06-19 16:28:41,31.98,29.52,33.70,35.00,5092153,28,20059,-48
2023-06-19 16:31:09,31.85,29.45,33.89,34.84,5091981,28,20059,-46
2023-06-19 16:33:35,28.08,26.02,34.32,33.97,5092105,28,20431,-46
2023-06-19 16:36:01,31.77,29.38,34.83,33.46,5092085,28,20055,-47
2023-06-19 16:38:27,24.88,23.08,34.83,33.42,5091913,28,20107,-47
2023-06-19 16:40:54,22.10,20.45,34.27,34.47,5092097,28,20063,-46
2023-06-19 16:43:20,29.80,27.38,32.98,35.50,5092382,28,20380,-46
2023-06-19 16:45:46,37.60,34.67,33.05,35.40,5091991,28,20059,-47
2023-06-19 16:48:12,73.18,67.05,33.11,36.33,5091619,28,20048,-48
2023-06-19 16:50:38,42.45,39.13,33.00,36.59,5092092,28,20036,-47
2023-06-19 16:53:06,70.78,64.78,33.08,36.21,5091722,28,20059,-47
2023-06-19 16:55:32,61.20,56.25,32.79,36.46,5092376,28,20055,-46
2023-06-19 16:57:58,67.63,61.55,32.44,37.21,5091841,28,20376,-46
2023-06-19 17:00:24,43.13,39.83,32.62,37.20,5092175,28,20055,-47
2023-06-19 17:02:55,60.28,55.20,32.46,37.22,5091413,28,20052,-49
2023-06-19 17:05:24,63.42,57.92,32.70,36.77,5091596,28,20104,-45
2023-06-19 17:07:50,60.67,55.67,32.89,36.22,5091490,28,20390,-47
2023-06-19 17:10:16,52.85,48.47,32.25,36.86,5091686,28,20047,-45
2023-06-19 17:12:42,66.30,61.00,31.20,38.84,5091487,28,20467,-46
2023-06-19 17:15:08,85.07,77.80,30.95,38.89,5091301,28,20055,-45
2023-06-19 17:17:35,117.80,107.18,30.53,39.66,5091273,28,20051,-45
2023-06-19 17:20:01,105.47,96.60,30.15,41.05,5091388,28,20074,-47
2023-06-19 17:22:27,149.02,135.48,30.03,42.04,5091342,28,20139,-45
2023-06-19 17:24:53,112.97,102.97,29.65,42.42,5090970,28,20059,-45
2023-06-19 17:27:19,229.60,209.95,29.20,43.40,5091357,28,20052,-46
2023-06-19 17:29:45,206.25,188.93,29.15,43.91,5092732,28,20491,-49
2023-06-19 17:32:11,208.57,190.95,29.20,44.27,5091729,28,20055,-48
2023-06-19 17:34:37,273.58,251.40,29.19,44.76,5091338,28,20068,-47
2023-06-19 17:37:04,122.63,111.40,29.23,45.08,5090976,28,20048,-46
2023-06-19 17:39:30,278.05,254.15,28.95,46.10,5091306,28,20040,-46
2023-06-19 17:41:56,182.15,166.23,28.64,47.89,5091604,28,20052,-46
2023-06-19 17:44:27,200.32,184.07,28.57,48.47,5093594,28,20060,-45
2023-06-19 17:46:54,200.13,183.13,28.13,49.44,5095022,28,20044,-45
2023-06-19 17:49:22,217.32,198.95,27.88,50.62,5094998,28,20063,-46
2023-06-19 17:51:48,98.70,89.85,27.87,51.13,5095539,28,20044,-46
2023-06-19 17:54:16,194.13,177.65,28.05,50.95,5094952,28,20047,-46
2023-06-19 17:56:44,195.95,178.27,28.07,51.21,5095404,28,20416,-46
2023-06-19 17:59:15,159.50,145.30,27.67,51.36,5095169,28,20488,-47
2023-06-19 18:01:42,176.13,161.10,27.66,51.86,5095691,28,20062,-46
2023-06-19 18:04:08,176.48,161.25,27.58,52.75,5095219,28,20036,-46
2023-06-19 18:06:34,174.15,159.07,27.63,52.71,5094787,28,20052,-45
2023-06-19 18:09:00,135.82,124.20,27.54,52.84,5094652,28,20048,-45
2023-06-19 18:11:26,152.70,139.73,27.47,53.96,5095041,28,20048,-46
2023-06-19 18:13:52,172.50,157.32,27.25,54.60,5094947,28,20075,-46
2023-06-19 18:16:18,151.07,137.35,27.19,54.59,5094780,28,20466,-47
2023-06-19 18:18:45,176.05,161.55,27.12,55.62,5093425,28,20048,-46
2023-06-19 18:21:11,127.93,117.20,27.09,55.72,5094853,28,20060,-46
2023-06-19 18:23:37,118.93,108.53,27.00,56.59,5094542,28,20048,-48
2023-06-19 18:26:03,144.20,131.18,26.79,56.83,5094623,28,20047,-46
2023-06-19 18:28:29,162.85,149.02,26.81,58.29,5094169,28,20403,-45
2023-06-19 18:30:55,119.18,108.53,26.71,58.40,5094460,28,20056,-46
2023-06-19 18:33:21,143.63,130.85,26.53,58.61,5094505,28,20063,-45
2023-06-19 18:35:47,181.32,166.50,26.43,60.21,5094681,28,20062,-45
2023-06-19 18:38:14,138.50,126.50,26.37,60.01,5094720,28,20056,-47
2023-06-19 18:40:41,157.90,144.60,26.19,60.54,5094515,28,20055,-44
2023-06-19 18:43:07,151.18,138.38,26.06,60.78,5094548,28,20040,-48
2023-06-19 18:45:33,140.82,128.48,26.17,61.09,5094546,28,20048,-46
2023-06-19 18:47:59,138.18,126.63,25.98,62.57,5094048,28,20044,-47
2023-06-19 18:50:25,131.60,120.95,25.87,62.82,5093746,28,20052,-46
2023-06-19 18:52:51,128.00,116.93,25.80,62.83,5093851,28,20059,-45
2023-06-19 18:55:17,154.75,142.23,25.72,63.66,5093022,28,20114,-44
2023-06-19 18:57:46,115.65,105.80,25.70,63.54,5093847,28,20498,-45
2023-06-19 19:00:12,83.43,76.65,25.50,64.05,5094070,28,20456,-47
2023-06-19 19:02:39,111.07,101.63,25.44,64.65,5093440,28,20483,-45
2023-06-19 19:05:06,129.38,118.57,25.33,65.35,5094123,28,20047,-46
2023-06-19 19:07:32,130.32,119.38,25.20,66.14,5093495,28,20052,-45
2023-06-19 19:09:58,116.72,106.40,25.07,66.87,5093764,28,20130,-44
2023-06-19 19:12:24,135.65,125.00,24.99,67.45,5093158,28,20056,-45
2023-06-19 19:14:50,125.75,115.22,24.91,68.43,5093733,28,20055,-45
2023-06-19 19:17:17,129.15,118.15,24.75,69.61,5093715,28,20424,-45
2023-06-19 19:19:43,146.63,133.88,24.64,70.86,5091593,28,20502,-46
2023-06-19 19:22:09,112.10,103.18,24.59,70.93,5093466,28,20126,-45
2023-06-19 19:24:35,117.75,107.63,24.55,71.05,5093831,28,20047,-45
2023-06-19 19:27:01,105.50,96.90,24.45,72.90,5091894,28,20054,-46
2023-06-19 19:29:27,114.57,105.28,24.42,74.11,5093126,28,20059,-45
2023-06-19 19:31:53,130.50,120.05,24.34,74.01,5093028,28,20087,-46
2023-06-19 19:34:19,109.05,100.05,24.28,74.01,5092815,28,20056,-46
2023-06-19 19:36:46,110.10,101.10,24.19,74.88,5091811,28,20139,-46
2023-06-19 19:39:12,101.05,92.72,24.14,76.16,5092210,28,20134,-46
2023-06-19 19:41:38,116.28,106.72,24.11,75.99,5092924,28,20403,-45
2023-06-19 19:44:05,97.47,89.60,24.07,76.80,5092708,28,20052,-45
2023-06-19 19:46:31,158.30,145.90,24.02,78.27,5093251,28,20059,-44
2023-06-19 19:48:57,145.80,134.00,23.96,79.60,5092680,28,20055,-46
2023-06-19 19:51:23,123.53,113.40,23.96,79.00,5093024,28,20408,-45
2023-06-19 19:53:49,109.97,101.10,23.95,78.82,5092931,28,20060,-45
2023-06-19 19:56:15,117.70,107.80,23.97,79.06,5092448,28,20052,-45
2023-06-19 19:58:41,123.22,113.28,23.98,79.61,5092934,28,20058,-46
2023-06-19 20:01:07,132.05,121.57,23.88,80.27,5092941,28,20040,-45
2023-06-19 20:03:37,146.20,134.70,23.84,81.39,5092666,28,20376,-45
2023-06-19 20:06:03,116.72,107.30,23.83,81.62,5092430,28,20407,-47
2023-06-19 20:08:29,82.75,76.10,23.82,81.58,5092808,28,20059,-45
2023-06-19 20:10:55,94.03,86.15,23.72,81.75,5092352,28,20360,-45
2023-06-19 20:13:21,103.60,95.32,23.64,81.47,5092908,28,20063,-45
2023-06-19 20:15:47,106.70,98.18,23.59,81.79,5092995,28,20052,-47
2023-06-19 20:18:13,95.00,87.32,23.52,82.07,5092436,28,20056,-45
2023-06-19 20:20:39,140.07,129.13,23.45,83.86,5092892,28,20415,-47
2023-06-19 20:23:06,78.60,72.75,23.51,83.13,5092339,28,20448,-50
2023-06-19 20:25:32,134.98,123.88,23.48,82.75,5092235,28,20048,-46
2023-06-19 20:27:58,149.00,137.45,23.48,83.36,5092484,28,20430,-45
2023-06-19 20:30:25,124.50,114.20,23.49,83.95,5091968,28,20052,-45
2023-06-19 20:32:51,132.75,121.60,23.48,84.79,5092160,28,20060,-45
2023-06-19 20:35:17,87.65,80.75,23.44,83.54,5092077,28,20492,-45
2023-06-19 20:37:43,76.47,70.72,23.37,83.78,5092126,28,20056,-45
2023-06-19 20:40:10,162.43,149.57,23.33,84.59,5092156,28,20059,-45
2023-06-19 20:42:36,127.85,116.78,23.32,85.92,5092218,28,20048,-45
2023-06-19 20:45:02,104.32,95.68,23.32,86.51,5092621,28,20387,-45
2023-06-19 20:47:28,105.78,97.82,23.26,89.46,5092483,28,20487,-45
2023-06-19 20:49:54,105.15,96.15,23.28,87.53,5091946,28,20059,-47
2023-06-19 20:52:20,128.75,118.18,23.27,87.53,5092039,28,20063,-46
2023-06-19 20:54:47,104.25,95.85,23.29,88.49,5091470,28,20063,-47
2023-06-19 20:57:13,118.40,109.20,23.32,88.18,5092474,28,20072,-47
2023-06-19 20:59:40,117.95,107.88,23.30,87.91,5092212,28,20485,-45
2023-06-19 21:02:08,119.22,109.35,23.28,86.72,5091807,28,20059,-44
2023-06-19 21:04:35,103.38,95.20,23.33,87.43,5091760,28,20055,-45
2023-06-19 21:07:01,90.68,83.57,23.43,86.02,5092179,28,20067,-45
2023-06-19 21:09:27,120.35,110.15,23.45,87.22,5091810,28,20472,-47
2023-06-19 21:11:53,144.20,132.38,23.44,89.96,5092341,28,20047,-45
2023-06-19 21:14:19,116.45,107.78,23.39,93.08,5092294,28,20056,-46
2023-06-19 21:16:46,191.57,176.18,23.27,100.00,5092370,28,20048,-44
2023-06-19 21:19:12,163.40,149.73,23.07,100.00,5094364,28,20052,-44
2023-06-19 21:21:38,209.82,192.98,22.64,100.00,5111323,28,20051,-44
2023-06-19 21:24:04,307.23,282.38,22.52,100.00,5095958,28,20131,-45
2023-06-19 21:26:30,297.02,272.25,22.32,100.00,5095988,28,20052,-46
2023-06-19 21:28:57,256.92,234.50,22.22,100.00,5095600,28,20396,-46
2023-06-19 21:31:23,341.98,314.67,22.07,100.00,5095229,28,20048,-46
2023-06-19 21:33:49,299.67,274.63,21.90,100.00,5096107,28,20047,-45
2023-06-19 21:36:15,316.50,290.42,21.80,100.00,5095924,28,20052,-45
2023-06-19 21:38:41,307.85,284.00,21.73,100.00,5095906,28,20175,-47
2023-06-19 21:41:08,343.20,314.88,21.48,100.00,5095593,28,20166,-47
2023-06-19 21:43:34,269.60,248.85,21.27,100.00,5095953,28,20507,-48
2023-06-19 21:46:00,202.48,186.43,21.23,100.00,5095346,28,20056,-48
2023-06-19 21:48:26,262.83,242.25,21.18,100.00,5095590,28,20039,-48
2023-06-19 21:50:52,313.63,288.83,21.06,100.00,5095793,28,20055,-47
2023-06-19 21:53:18,177.30,163.15,21.05,100.00,5095376,28,20456,-47
2023-06-19 21:55:45,265.75,245.20,20.88,100.00,5097473,28,20063,-47
2023-06-19 21:58:11,218.75,201.18,20.86,100.00,5100464,28,20071,-48
2023-06-19 22:00:37,188.05,173.00,20.90,100.00,5096358,28,20404,-50
2023-06-19 22:03:03,185.98,171.77,20.79,100.00,5095390,28,20058,-49
2023-06-19 22:05:29,192.32,177.60,20.78,100.00,5095390,28,20502,-47
2023-06-19 22:07:55,215.18,198.18,20.76,100.00,5095018,28,20055,-48
2023-06-19 22:10:22,251.73,232.55,20.67,100.00,5094967,28,20159,-48
2023-06-19 22:12:48,186.68,172.20,20.51,100.00,5094828,28,20056,-48
2023-06-19 22:15:14,218.77,201.50,20.40,100.00,5095619,28,20056,-48
2023-06-19 22:17:44,197.77,182.32,20.43,100.00,5095021,28,20059,-47
2023-06-19 22:20:16,-9999,-9999,20.39,100.00,5096114,28,20040,-47
2023-06-19 22:22:44,212.98,196.80,20.26,100.00,5094018,28,19920,-48
2023-06-19 22:25:10,254.35,234.27,20.18,100.00,5095174,28,20074,-49
2023-06-19 22:27:36,204.73,188.32,20.08,100.00,5094483,28,20059,-50
2023-06-19 22:30:03,175.57,162.23,20.05,100.00,5094427,28,20044,-48
2023-06-19 22:32:29,228.10,210.63,20.02,100.00,5095016,28,20376,-47
2023-06-19 22:34:55,226.65,208.90,19.82,100.00,5094630,28,20372,-47
2023-06-19 22:37:21,201.10,185.73,19.45,100.00,5094942,28,20051,-48
2023-06-19 22:39:48,159.32,146.40,19.45,100.00,5094187,28,20048,-48
2023-06-19 22:42:14,207.43,190.40,19.23,100.00,5094628,28,20059,-49
2023-06-19 22:44:40,170.48,156.00,19.15,100.00,5094794,28,20060,-47
2023-06-19 22:47:06,119.82,109.95,19.15,100.00,5094802,28,20420,-46
2023-06-19 22:49:32,103.95,95.82,19.16,100.00,5094628,28,20047,-48
2023-06-19 22:51:58,118.22,108.82,19.13,100.00,5094207,28,20056,-48
2023-06-19 22:54:24,91.05,83.90,19.04,100.00,5094129,28,20490,-48
2023-06-19 22:56:50,135.07,124.57,19.01,100.00,5094279,28,20383,-50
2023-06-19 22:59:17,183.52,168.85,18.92,100.00,5093706,28,20063,-47
2023-06-19 23:01:43,155.68,143.38,18.71,100.00,5094206,28,20152,-48
2023-06-19 23:04:10,179.65,164.27,18.50,100.00,5094326,28,20040,-48
2023-06-19 23:06:42,111.03,101.85,18.51,100.00,5093790,28,20056,-48
2023-06-19 23:09:11,88.80,81.35,18.47,100.00,5093703,28,20384,-58
2023-06-19 23:11:37,163.85,151.88,18.42,100.00,5094048,28,20056,-59
2023-06-19 23:14:04,109.10,100.28,18.43,100.00,5094280,28,20139,-59
2023-06-19 23:16:30,156.98,145.18,18.40,100.00,5093889,28,20056,-59
2023-06-19 23:18:57,113.82,105.00,18.39,100.00,5093605,28,20044,-59
2023-06-19 23:21:23,121.88,112.82,18.36,100.00,5093636,28,20063,-59
2023-06-19 23:23:49,113.35,104.85,18.36,100.00,5093461,28,20506,-58
2023-06-19 23:26:23,175.40,161.77,18.29,100.00,5093147,28,20047,-58
2023-06-19 23:28:52,74.57,68.68,18.27,100.00,5093356,28,20044,-59
2023-06-19 23:31:21,198.40,183.27,18.19,100.00,5092151,28,20059,-59
2023-06-19 23:33:54,154.18,142.15,18.07,100.00,5093469,28,20158,-59
2023-06-19 23:36:20,134.25,123.47,17.90,100.00,5093576,28,20048,-59
2023-06-19 23:38:50,106.97,99.25,17.94,100.00,5093237,28,20059,-58
2023-06-19 23:41:16,166.70,154.20,17.94,100.00,5092592,28,20073,-57
2023-06-19 23:43:43,125.75,115.85,17.95,100.00,5093054,28,20051,-59
2023-06-19 23:46:09,164.88,152.10,17.92,100.00,5093779,28,20403,-59
2023-06-19 23:48:35,102.82,95.18,17.88,100.00,5093090,28,20071,-59
2023-06-19 23:51:01,116.47,107.65,17.83,100.00,5093292,28,20060,-59
2023-06-19 23:53:27,135.80,125.03,17.84,100.00,5091987,28,20052,-58
2023-06-19 23:55:53,141.73,131.57,17.81,100.00,5092836,28,20063,-58
2023-06-19 23:58:23,117.47,108.82,17.78,100.00,5093819,28,20055,-58