2023-06-18 00:00:05,16.50,16.50,16.50,99.90,1050139,28,20325,-77
2023-06-18 00:00:36,16.50,16.50,16.50,99.90,1050599,28,19912,-76
2023-06-18 00:01:07,16.50,16.50,16.50,99.90,1055433,28,19953,-76
2023-06-18 00:01:37,16.50,16.50,16.50,99.90,1055097,28,19955,-76
2023-06-18 00:02:08,16.50,16.50,16.50,99.90,1051461,28,19916,-78
2023-06-18 00:02:39,16.50,16.50,16.50,99.90,1050723,28,20003,-77
2023-06-18 00:03:10,16.50,16.50,16.50,99.90,1052033,28,20004,-77
2023-06-18 00:03:40,16.50,16.50,16.50,99.90,1054763,28,20365,-78
2023-06-18 00:04:11,16.50,16.50,16.50,99.90,1055177,28,19908,-77
2023-06-18 00:04:42,16.50,16.50,16.50,99.90,1055129,28,19915,-77
2023-06-18 00:05:12,16.50,16.50,16.50,99.90,1047101,28,19912,-75
2023-06-18 00:05:43,16.50,16.50,16.50,99.90,1046252,28,20011,-76
2023-06-18 00:06:13,16.50,16.50,16.50,99.90,1049387,28,19912,-77
2023-06-18 00:06:46,16.50,16.50,16.50,99.90,1050470,28,20002,-77
2023-06-18 00:07:17,16.50,16.50,16.50,99.90,1052608,28,19912,-77
2023-06-18 00:07:47,16.40,16.40,16.40,99.90,1051113,28,19994,-76
2023-06-18 00:08:18,16.40,16.40,16.40,99.90,1051449,28,19912,-77
2023-06-18 00:08:51,16.40,16.40,16.40,99.90,1054114,28,20476,-76
2023-06-18 00:09:22,16.40,16.40,16.40,99.90,1054403,28,19907,-77
2023-06-18 00:09:52,16.40,16.40,16.40,99.90,1049835,28,20387,-76
2023-06-18 00:10:23,16.40,16.40,16.40,99.90,1048875,28,19916,-76
2023-06-18 00:10:54,16.40,16.40,16.40,99.90,1053041,28,20367,-77
2023-06-18 00:11:24,16.40,16.40,16.40,99.90,1055061,28,20007,-77
2023-06-18 00:11:55,16.40,16.40,16.40,99.90,1052417,28,19912,-78
2023-06-18 00:12:25,16.40,16.40,16.40,99.90,1045938,28,19908,-77
2023-06-18 00:12:56,16.40,16.40,16.40,99.90,1046973,28,19991,-77
2023-06-18 00:13:26,16.40,16.40,16.40,99.90,1051014,28,19908,-76
2023-06-18 00:13:57,16.30,16.30,16.30,99.90,1054159,28,19912,-77
2023-06-18 00:14:28,16.40,16.40,16.40,99.90,1054017,28,20021,-78
2023-06-18 00:14:58,16.30,16.30,16.30,99.90,1050090,28,19904,-77
2023-06-18 00:15:29,16.40,16.40,16.40,99.90,1050534,28,20769,-77
2023-06-18 00:16:00,16.30,16.30,16.30,99.90,1053759,28,19915,-78
2023-06-18 00:16:30,16.30,16.30,16.30,99.90,1054341,28,19907,-77
2023-06-18 00:17:01,16.30,16.30,16.30,99.90,1051876,28,19908,-78
2023-06-18 00:17:32,16.20,16.20,16.20,99.90,1051381,28,20016,-77
2023-06-18 00:18:03,16.30,16.30,16.30,99.90,1052705,28,19908,-76
2023-06-18 00:18:34,16.30,16.30,16.30,99.90,1054499,28,20494,-77
2023-06-18 00:19:04,16.30,16.30,16.30,99.90,1051519,28,19978,-77
2023-06-18 00:19:35,16.30,16.30,16.30,99.90,1050452,28,19999,-76
2023-06-18 00:20:06,16.20,16.20,16.20,99.90,1050776,28,19912,-77
2023-06-18 00:20:36,16.20,16.20,16.20,99.90,1051592,28,19912,-76
2023-06-18 00:21:10,16.20,16.20,16.20,99.90,1049746,28,19923,-77
2023-06-18 00:21:41,16.20,16.20,16.20,99.90,1050314,28,20003,-77
2023-06-18 00:22:15,16.10,16.10,16.10,99.90,1054101,28,19908,-77
2023-06-18 00:22:48,16.10,16.10,16.10,99.90,1051613,28,19914,-77
2023-06-18 00:23:18,16.20,16.20,16.20,99.90,1050333,28,19909,-78
2023-06-18 00:23:49,16.10,16.10,16.10,99.90,1051606,28,19999,-77
2023-06-18 00:24:19,16.10,16.10,16.10,99.90,1054455,28,20008,-76
2023-06-18 00:24:50,16.10,16.10,16.10,99.90,1055373,28,20045,-77
2023-06-18 00:25:21,16.10,16.10,16.10,99.90,1054084,28,20011,-77
2023-06-18 00:25:51,16.10,16.10,16.10,99.90,1054956,28,19908,-77
2023-06-18 00:26:25,16.10,16.10,16.10,99.90,1055053,28,19908,-78
2023-06-18 00:26:55,16.10,16.10,16.10,99.90,1054371,28,20264,-77
2023-06-18 00:27:26,16.00,16.00,16.00,99.90,1055172,28,19915,-78
2023-06-18 00:27:56,16.00,16.00,16.00,99.90,1054590,28,20387,-77
2023-06-18 00:28:28,16.00,16.00,16.00,99.90,1050522,28,19948,-77
2023-06-18 00:29:00,16.00,16.00,16.00,99.90,1049795,28,20421,-77
2023-06-18 00:29:31,16.00,16.00,16.00,99.90,1054172,28,19925,-76
2023-06-18 00:30:04,16.00,16.00,16.00,99.90,1052807,28,19911,-76
2023-06-18 00:30:34,16.00,16.00,16.00,99.90,1055063,28,20007,-76
2023-06-18 00:31:05,16.00,16.00,16.00,99.90,1054530,28,19915,-76
2023-06-18 00:31:36,16.00,16.00,16.00,99.90,1052000,28,19908,-79
2023-06-18 00:32:07,15.90,15.90,15.90,99.90,1051473,28,19928,-77
2023-06-18 00:32:38,16.00,16.00,16.00,99.90,1053889,28,19908,-77
2023-06-18 00:33:10,16.00,16.00,16.00,99.90,1051239,28,19916,-77
2023-06-18 00:33:40,16.00,16.00,16.00,99.90,1050659,28,19943,-76
2023-06-18 00:34:14,16.00,16.00,16.00,99.90,1051015,28,19908,-76
2023-06-18 00:34:46,15.90,15.90,15.90,99.90,1054862,28,20475,-77
2023-06-18 00:35:17,15.90,15.90,15.90,99.90,1054422,28,19907,-78
2023-06-18 00:35:48,15.90,15.90,15.90,99.90,1049877,28,20001,-77
2023-06-18 00:36:20,15.90,15.90,15.90,99.90,1050754,28,20146,-77
2023-06-18 00:36:50,15.90,15.90,15.90,99.90,1050827,28,19912,-77
2023-06-18 00:37:21,15.80,15.80,15.80,99.90,1053670,28,19913,-76
2023-06-18 00:37:52,15.80,15.80,15.80,99.90,1053983,28,20302,-76
2023-06-18 00:38:28,15.80,15.80,15.80,99.90,1051901,28,19911,-77
2023-06-18 00:39:03,15.80,15.80,15.80,99.90,1050020,28,19934,-77
2023-06-18 00:39:34,15.80,15.80,15.80,99.90,1050892,28,19914,-77
2023-06-18 00:40:05,15.80,15.80,15.80,99.90,1055521,28,19911,-78
2023-06-18 00:40:36,15.70,15.70,15.70,99.90,1054737,28,19918,-77
2023-06-18 00:41:07,15.70,15.70,15.70,99.90,1050559,28,19919,-77
2023-06-18 00:41:37,15.60,15.60,15.60,99.90,1050754,28,19909,-77
2023-06-18 00:42:11,15.70,15.70,15.70,99.90,1049407,28,20442,-77
2023-06-18 00:42:42,15.70,15.70,15.70,99.90,1046330,28,20010,-77
2023-06-18 00:43:12,15.60,15.60,15.60,99.90,1050303,28,19908,-77
2023-06-18 00:43:43,15.60,15.60,15.60,99.90,1054257,28,20350,-77
2023-06-18 00:44:14,15.70,15.70,15.70,99.90,1054580,28,19934,-78
2023-06-18 00:44:45,15.60,15.60,15.60,99.90,1054513,28,19908,-77
2023-06-18 00:45:16,15.60,15.60,15.60,99.90,1054505,28,19911,-77
2023-06-18 00:45:47,15.60,15.60,15.60,99.90,1051111,28,20414,-77
2023-06-18 00:46:18,15.60,15.60,15.60,99.90,1050612,28,19962,-77
2023-06-18 00:46:49,15.60,15.60,15.60,99.90,1052300,28,19938,-77
2023-06-18 00:47:20,15.50,15.50,15.50,99.90,1053533,28,19915,-77
2023-06-18 00:47:51,15.60,15.60,15.60,99.90,1054273,28,20579,-76
2023-06-18 00:48:21,15.50,15.50,15.50,99.90,1053678,28,19911,-76
2023-06-18 00:48:53,15.50,15.50,15.50,99.90,1054253,28,19915,-76
2023-06-18 00:49:24,15.60,15.60,15.60,99.90,1051671,28,19912,-76
2023-06-18 00:49:59,15.50,15.50,15.50,99.90,1049561,28,19908,-76
2023-06-18 00:50:32,15.60,15.60,15.60,99.90,1052693,28,19915,-76
2023-06-18 00:51:05,15.50,15.50,15.50,99.90,1054420,28,19939,-77
2023-06-18 00:51:36,15.50,15.50,15.50,99.90,1051471,28,19912,-76
2023-06-18 00:52:09,15.60,15.60,15.60,99.90,1049934,28,19916,-76
2023-06-18 00:52:44,15.50,15.50,15.50,99.90,1051493,28,19904,-76
2023-06-18 00:53:15,15.50,15.50,15.50,99.90,1046231,28,20244,-76
2023-06-18 00:53:45,15.50,15.50,15.50,99.90,1051263,28,19920,-77
2023-06-18 00:54:16,15.50,15.50,15.50,99.90,1054448,28,20826,-77
2023-06-18 00:54:47,15.50,15.50,15.50,99.90,1054044,28,19998,-77
2023-06-18 00:55:17,15.50,15.50,15.50,99.90,1050192,28,19930,-77
2023-06-18 00:55:48,15.50,15.50,15.50,99.90,1049893,28,19912,-76
2023-06-18 00:56:22,15.50,15.50,15.50,99.90,1050934,28,19944,-76
2023-06-18 00:56:52,15.50,15.50,15.50,99.90,1054145,28,19911,-77
2023-06-18 00:57:24,15.50,15.50,15.50,99.90,1055383,28,19912,-77
2023-06-18 00:57:59,15.50,15.50,15.50,99.90,1050399,28,19916,-77
2023-06-18 00:58:31,15.50,15.50,15.50,99.90,1049910,28,19954,-77
2023-06-18 00:59:02,15.50,15.50,15.50,99.90,1051982,28,19912,-77
2023-06-18 00:59:32,15.50,15.50,15.50,99.90,1054217,28,20279,-77
2023-06-18 01:00:09,15.50,15.50,15.50,99.90,1049435,28,19904,-76
2023-06-18 01:00:41,15.50,15.50,15.50,99.90,1046060,28,19913,-77
2023-06-18 01:01:11,15.50,15.50,15.50,99.90,1046410,28,19967,-77
2023-06-18 01:01:43,15.50,15.50,15.50,99.90,1050975,28,20666,-77
2023-06-18 01:02:13,15.40,15.40,15.40,99.90,1054041,28,19970,-78
2023-06-18 01:02:45,15.50,15.50,15.50,99.90,1050318,28,20324,-77
2023-06-18 01:03:17,15.50,15.50,15.50,99.90,1050564,28,19908,-77
2023-06-18 01:03:49,15.40,15.40,15.40,99.90,1052605,28,20026,-77
2023-06-18 01:04:21,15.50,15.50,15.50,99.90,1054912,28,19947,-77
2023-06-18 01:04:53,15.40,15.40,15.40,99.90,1053451,28,19915,-77
2023-06-18 01:05:24,15.50,15.50,15.50,99.90,1048861,28,20380,-76
2023-06-18 01:05:57,15.50,15.50,15.50,99.90,1046197,28,19909,-77
2023-06-18 01:06:27,15.50,15.50,15.50,99.90,1050106,28,20001,-77
2023-06-18 01:06:59,15.40,15.40,15.40,99.90,1047151,28,20001,-77
2023-06-18 01:07:29,15.40,15.40,15.40,99.90,1047879,28,20364,-76
2023-06-18 01:08:00,15.40,15.40,15.40,99.90,1053569,28,19903,-76
2023-06-18 01:08:33,15.30,15.30,15.30,99.90,1049432,28,19908,-77
2023-06-18 01:09:04,15.30,15.30,15.30,99.90,1046379,28,20468,-77
2023-06-18 01:09:34,15.30,15.30,15.30,99.90,1044738,28,19950,-77
2023-06-18 01:10:05,15.30,15.30,15.30,99.90,1041962,28,19916,-77
2023-06-18 01:10:39,15.20,15.20,15.20,99.90,1046254,28,20511,-76
2023-06-18 01:11:09,15.30,15.30,15.30,99.90,1053501,28,19947,-77
2023-06-18 01:11:40,15.30,15.30,15.30,99.90,1054288,28,19914,-77
2023-06-18 01:12:11,15.30,15.30,15.30,99.90,1054975,28,19911,-76
2023-06-18 01:12:48,15.20,15.20,15.20,99.90,1050351,28,20334,-77
2023-06-18 01:13:19,15.20,15.20,15.20,99.90,1050839,28,19912,-77
2023-06-18 01:13:52,15.20,15.20,15.20,99.90,1053663,28,20613,-76
2023-06-18 01:14:25,15.20,15.20,15.20,99.90,1054311,28,19918,-77
2023-06-18 01:14:56,15.20,15.20,15.20,99.90,1051414,28,19927,-77
2023-06-18 01:15:27,15.30,15.30,15.30,99.90,1050442,28,20376,-77
2023-06-18 01:16:03,15.20,15.20,15.20,99.90,1052235,28,19912,-76
2023-06-18 01:16:34,15.20,15.20,15.20,99.90,1053771,28,19961,-77
2023-06-18 01:17:06,15.30,15.30,15.30,99.90,1052839,28,19973,-78
2023-06-18 01:17:38,15.20,15.20,15.20,99.90,1050300,28,19904,-76
2023-06-18 01:18:09,15.20,15.20,15.20,99.90,1047709,28,19916,-76
2023-06-18 01:18:45,15.20,15.20,15.20,99.90,1050511,28,19995,-77
2023-06-18 01:19:35,15.20,15.20,15.20,99.90,1051419,28,19953,-76
2023-06-18 01:20:10,15.20,15.20,15.20,99.90,1050324,28,19908,-77
2023-06-18 01:20:41,15.20,15.20,15.20,99.90,1053702,28,20418,-76
2023-06-18 01:21:14,15.20,15.20,15.20,99.90,1052806,28,19950,-77
2023-06-18 01:21:47,15.20,15.20,15.20,99.90,1046548,28,19954,-76
2023-06-18 01:22:24,15.20,15.20,15.20,99.90,1050850,28,19912,-76
2023-06-18 01:23:02,15.20,15.20,15.20,99.90,1050150,28,20003,-76
2023-06-18 01:23:45,15.20,15.20,15.20,99.90,1048954,28,19915,-76
2023-06-18 01:24:19,15.20,15.20,15.20,99.90,1050024,28,19916,-76
2023-06-18 01:24:51,15.20,15.20,15.20,99.90,1053738,28,20417,-76
2023-06-18 01:25:22,15.30,15.30,15.30,99.90,1054688,28,19914,-76
2023-06-18 01:25:57,15.30,15.30,15.30,99.90,1049653,28,19947,-77
2023-06-18 01:26:28,15.30,15.30,15.30,99.90,1050392,28,19961,-76
2023-06-18 01:26:59,15.30,15.30,15.30,99.90,1051617,28,20515,-76
2023-06-18 01:27:33,15.30,15.30,15.30,99.90,1054337,28,20002,-76
2023-06-18 01:28:07,15.40,15.40,15.40,99.90,1052873,28,19908,-76
2023-06-18 01:28:40,15.30,15.30,15.30,99.90,1049905,28,19908,-78
2023-06-18 01:29:12,15.30,15.30,15.30,99.90,1051072,28,20401,-76
2023-06-18 01:29:44,15.30,15.30,15.30,99.90,1054491,28,19914,-76
2023-06-18 01:30:14,15.40,15.40,15.40,99.90,1053146,28,19911,-76
2023-06-18 01:30:46,15.30,15.30,15.30,99.90,1047076,28,20325,-76
2023-06-18 01:31:21,15.30,15.30,15.30,99.90,1045523,28,19928,-77
2023-06-18 01:31:53,15.30,15.30,15.30,99.90,1042023,28,20547,-76
2023-06-18 01:32:23,15.30,15.30,15.30,99.90,1049462,28,20072,-77
2023-06-18 01:32:55,15.30,15.30,15.30,99.90,1053686,28,20358,-76
2023-06-18 01:33:26,15.30,15.30,15.30,99.90,1046552,28,20457,-77
2023-06-18 01:33:56,15.30,15.30,15.30,99.90,1054301,28,19912,-77
2023-06-18 01:34:27,15.30,15.30,15.30,99.90,1053879,28,19926,-77
2023-06-18 01:35:00,15.20,15.20,15.20,99.90,1049890,28,19943,-76
2023-06-18 01:35:31,15.20,15.20,15.20,99.90,1053652,28,19912,-76
2023-06-18 01:36:01,15.30,15.30,15.30,99.90,1054027,28,19908,-77
2023-06-18 01:36:35,15.30,15.30,15.30,99.90,1047507,28,19912,-76
2023-06-18 01:37:14,15.20,15.20,15.20,99.90,1041901,28,20024,-76
2023-06-18 01:37:56,15.20,15.20,15.20,99.90,1043958,28,20090,-76
2023-06-18 01:38:28,15.30,15.30,15.30,99.90,1044749,28,19908,-77
2023-06-18 01:39:03,15.30,15.30,15.30,99.90,1050963,27,19960,-77
2023-06-18 01:39:34,15.20,15.20,15.20,99.90,1058494,27,19953,-77
2023-06-18 01:40:28,15.20,15.20,15.20,99.90,1058171,27,19914,-77
2023-06-18 01:41:01,15.20,15.20,15.20,99.90,1045982,28,19916,-76
2023-06-18 01:41:36,15.10,15.10,15.10,99.90,1048044,28,19950,-78
2023-06-18 01:42:16,15.10,15.10,15.10,99.90,1047338,28,19912,-77
2023-06-18 01:42:54,15.10,15.10,15.10,99.90,1049568,28,19912,-77
2023-06-18 01:43:30,15.10,15.10,15.10,99.90,1050217,28,19914,-77
2023-06-18 01:44:04,15.10,15.10,15.10,99.90,1048076,28,20279,-76
2023-06-18 01:44:35,15.10,15.10,15.10,99.90,1049727,28,20635,-77
2023-06-18 01:45:14,15.00,15.00,15.00,99.90,1048487,28,19912,-77
2023-06-18 01:45:53,15.00,15.00,15.00,99.90,1047303,28,19909,-77
2023-06-18 01:46:26,15.00,15.00,15.00,99.90,1052491,28,19908,-77
2023-06-18 01:46:58,15.00,15.00,15.00,99.90,1054924,28,19914,-76
2023-06-18 01:47:29,15.00,15.00,15.00,99.90,1050922,28,19916,-77
2023-06-18 01:48:02,15.00,15.00,15.00,99.90,1050096,28,20403,-77
2023-06-18 01:48:45,15.00,15.00,15.00,99.90,1051898,28,19923,-77
2023-06-18 01:49:18,14.90,14.90,14.90,99.90,1054799,28,19937,-77
2023-06-18 01:49:49,14.90,14.90,14.90,99.90,1050248,28,19912,-76
2023-06-18 01:50:21,14.90,14.90,14.90,99.90,1047799,28,19919,-76
2023-06-18 01:50:52,14.90,14.90,14.90,99.90,1048050,28,20545,-77
2023-06-18 01:51:24,14.90,14.90,14.90,99.90,1050622,28,20300,-77
2023-06-18 01:51:56,14.90,14.90,14.90,99.90,1047832,28,19938,-77
2023-06-18 01:52:28,14.90,14.90,14.90,99.90,1050411,28,19912,-78
2023-06-18 01:52:59,14.90,14.90,14.90,99.90,1050703,28,20283,-77
2023-06-18 01:53:31,14.90,14.90,14.90,99.90,1054192,28,19912,-77
2023-06-18 01:54:02,14.90,14.90,14.90,99.90,1054431,28,19915,-77
2023-06-18 01:54:33,14.80,14.80,14.80,99.90,1052329,28,19942,-76
2023-06-18 01:55:05,14.90,14.90,14.90,99.90,1050475,28,20286,-77
2023-06-18 01:55:37,14.80,14.80,14.80,99.90,1051548,28,19915,-77
2023-06-18 01:56:09,14.80,14.80,14.80,99.90,1054806,28,20020,-77
2023-06-18 01:56:39,14.80,14.80,14.80,99.90,1047525,28,20000,-77
2023-06-18 01:57:10,14.80,14.80,14.80,99.90,1042592,28,19916,-78
2023-06-18 01:57:41,14.80,14.80,14.80,99.90,1046113,28,19995,-77
2023-06-18 01:58:13,14.80,14.80,14.80,99.90,1049335,28,19912,-77
2023-06-18 01:58:43,14.80,14.80,14.80,99.90,1054671,28,19904,-76
2023-06-18 01:59:14,14.80,14.80,14.80,99.90,1053701,28,20413,-76
2023-06-18 01:59:45,14.80,14.80,14.80,99.90,1050934,28,19912,-77
2023-06-18 02:00:16,14.80,14.80,14.80,99.90,1052634,28,19987,-77
2023-06-18 02:00:46,14.70,14.70,14.70,99.90,1047369,28,19908,-76
2023-06-18 02:01:17,14.70,14.70,14.70,99.90,1048228,28,20415,-78
2023-06-18 02:01:47,14.70,14.70,14.70,99.90,1050296,28,20409,-77
2023-06-18 02:02:18,14.60,14.60,14.60,99.90,1054027,28,20048,-77
2023-06-18 02:02:49,14.60,14.60,14.60,99.90,1054495,28,20014,-77
2023-06-18 02:03:20,14.60,14.60,14.60,99.90,1054191,28,20007,-77
2023-06-18 02:03:50,14.60,14.60,14.60,99.90,1050494,28,19916,-77
2023-06-18 02:04:21,14.60,14.60,14.60,99.90,1050432,28,19915,-77
2023-06-18 02:04:51,14.50,14.50,14.50,99.90,1049100,28,19909,-77
2023-06-18 02:05:22,14.50,14.50,14.50,99.90,1054503,28,19998,-77
2023-06-18 02:05:52,14.60,14.60,14.60,99.90,1053821,28,19908,-77
2023-06-18 02:06:23,14.60,14.60,14.60,99.90,1051634,28,19911,-77
2023-06-18 02:06:54,14.60,14.60,14.60,99.90,1045513,28,19919,-76
2023-06-18 02:07:27,14.50,14.50,14.50,99.90,1042344,28,19913,-77
2023-06-18 02:07:58,14.50,14.50,14.50,99.90,1045772,28,20556,-77
2023-06-18 02:08:29,14.50,14.50,14.50,99.90,1051412,28,19908,-77
2023-06-18 02:08:59,14.50,14.50,14.50,99.90,1053351,28,20334,-77
2023-06-18 02:09:30,14.50,14.50,14.50,99.90,1054810,28,19919,-77
2023-06-18 02:10:00,14.50,14.50,14.50,99.90,1049625,28,20574,-77
2023-06-18 02:10:31,14.50,14.50,14.50,99.90,1041975,28,20559,-76
2023-06-18 02:11:02,14.40,14.40,14.40,99.90,1046419,28,20663,-77
2023-06-18 02:11:32,14.40,14.40,14.40,99.90,1050087,28,20363,-77
2023-06-18 02:12:03,14.40,14.40,14.40,99.90,1049255,28,19909,-77
2023-06-18 02:12:34,14.40,14.40,14.40,99.90,1054620,28,19912,-77
2023-06-18 02:13:04,14.40,14.40,14.40,99.90,1051591,28,19955,-77
2023-06-18 02:13:35,14.30,14.30,14.30,99.90,1049613,28,19919,-77
2023-06-18 02:14:06,14.40,14.40,14.40,99.90,1050162,28,19962,-77
2023-06-18 02:14:37,14.40,14.40,14.40,99.90,1049499,28,19991,-78
2023-06-18 02:15:08,14.40,14.40,14.40,99.90,1046063,28,19981,-76
2023-06-18 02:15:40,14.40,14.40,14.40,99.90,1046463,28,20544,-77
2023-06-18 02:16:10,14.40,14.40,14.40,99.90,1049957,28,19912,-78
2023-06-18 02:16:41,14.40,14.40,14.40,99.90,1051363,28,19907,-76
2023-06-18 02:17:11,14.40,14.40,14.40,99.90,1050015,28,19915,-77
2023-06-18 02:17:42,14.40,14.40,14.40,99.90,1047191,28,19908,-77
2023-06-18 02:18:13,14.40,14.40,14.40,99.90,1050657,28,19908,-77
2023-06-18 02:18:44,14.30,14.30,14.30,99.90,1052021,28,19907,-77
2023-06-18 02:19:14,14.40,14.40,14.40,99.90,1050514,28,19909,-77
2023-06-18 02:19:45,14.30,14.30,14.30,99.90,1050442,28,19923,-77
2023-06-18 02:20:16,14.30,14.30,14.30,99.90,1053061,28,20242,-77
2023-06-18 02:20:47,14.30,14.30,14.30,99.90,1049794,28,19908,-77
2023-06-18 02:21:17,14.30,14.30,14.30,99.90,1050442,28,20427,-77
2023-06-18 02:21:48,14.30,14.30,14.30,99.90,1054501,28,19954,-77
2023-06-18 02:22:18,14.30,14.30,14.30,99.90,1053812,28,19915,-78
2023-06-18 02:22:49,14.30,14.30,14.30,99.90,1050111,28,19938,-77
2023-06-18 02:23:20,14.30,14.30,14.30,99.90,1049848,28,19987,-77
2023-06-18 02:23:50,14.20,14.20,14.20,99.90,1047888,28,19912,-77
2023-06-18 02:24:21,14.30,14.30,14.30,99.90,1050411,28,20689,-76
2023-06-18 02:24:52,14.30,14.30,14.30,99.90,1051426,28,20006,-76
2023-06-18 02:25:29,14.30,14.30,14.30,99.90,1044951,28,21389,-76
2023-06-18 02:25:59,14.20,14.20,14.20,99.90,1046667,28,20366,-76
2023-06-18 02:26:30,14.20,14.20,14.20,99.90,1049920,28,20220,-76
2023-06-18 02:27:01,14.20,14.20,14.20,99.90,1048263,28,19931,-75
2023-06-18 02:27:31,14.20,14.20,14.20,99.90,1050101,28,19904,-77
2023-06-18 02:28:03,14.20,14.20,14.20,99.90,1050970,28,20301,-77
2023-06-18 02:28:33,14.30,14.30,14.30,99.90,1050105,28,20355,-77
2023-06-18 02:29:04,14.30,14.30,14.30,99.90,1048689,28,19909,-77
2023-06-18 02:29:34,14.30,14.30,14.30,99.90,1041290,28,19955,-77
2023-06-18 02:30:06,14.30,14.30,14.30,99.90,1040934,28,19947,-78
2023-06-18 02:30:37,14.30,14.30,14.30,99.90,1047839,28,20372,-77
2023-06-18 02:31:07,14.30,14.30,14.30,99.90,1045939,28,19912,-77
2023-06-18 02:31:38,14.30,14.30,14.30,99.90,1048247,28,19998,-77
2023-06-18 02:32:08,14.20,14.20,14.20,99.90,1045949,28,20331,-78
2023-06-18 02:32:39,14.20,14.20,14.20,99.90,1046006,28,19908,-77
2023-06-18 02:33:10,14.20,14.20,14.20,99.90,1050889,28,19941,-77
2023-06-18 02:33:41,14.20,14.20,14.20,99.90,1045345,28,19923,-77
2023-06-18 02:34:11,14.20,14.20,14.20,99.90,1048203,28,19919,-77
2023-06-18 02:34:42,14.20,14.20,14.20,99.90,1053851,28,19908,-77
2023-06-18 02:35:13,14.20,14.20,14.20,99.90,1053584,28,19907,-77
2023-06-18 02:35:43,14.20,14.20,14.20,99.90,1049864,28,19912,-77
2023-06-18 02:36:14,14.20,14.20,14.20,99.90,1045628,28,20588,-75
2023-06-18 02:36:46,14.10,14.10,14.10,99.90,1047551,28,19912,-78
2023-06-18 02:37:16,14.10,14.10,14.10,99.90,1049707,28,20288,-76
2023-06-18 02:37:47,14.10,14.10,14.10,99.90,1049588,28,19938,-76
2023-06-18 02:38:18,14.10,14.10,14.10,99.90,1054224,28,19988,-77
2023-06-18 02:38:52,14.10,14.10,14.10,99.90,1054245,28,19908,-76
2023-06-18 02:39:22,14.10,14.10,14.10,99.90,1053955,28,19912,-75
2023-06-18 02:39:54,14.10,14.10,14.10,99.90,1053882,28,20528,-77
2023-06-18 02:40:25,14.10,14.10,14.10,99.90,1053591,28,19908,-76
2023-06-18 02:40:56,14.10,14.10,14.10,99.90,1049318,28,20003,-76
2023-06-18 02:41:26,14.10,14.10,14.10,99.90,1046042,28,19961,-76
2023-06-18 02:41:57,14.10,14.10,14.10,99.90,1049777,28,19951,-76
2023-06-18 02:42:28,14.10,14.10,14.10,99.90,1050410,28,19915,-75
2023-06-18 02:42:58,14.10,14.10,14.10,99.90,1049915,28,19919,-78
2023-06-18 02:43:31,14.10,14.10,14.10,99.90,1049513,28,19947,-78
2023-06-18 02:44:04,14.10,14.10,14.10,99.90,1051714,28,19919,-78
2023-06-18 02:44:35,14.10,14.10,14.10,99.90,1053973,28,19943,-79
2023-06-18 02:45:05,14.10,14.10,14.10,99.90,1053101,28,20510,-76
2023-06-18 02:45:36,14.10,14.10,14.10,99.90,1048056,28,20629,-77
2023-06-18 02:46:06,14.10,14.10,14.10,99.90,1047455,28,19913,-77
2023-06-18 02:46:37,14.10,14.10,14.10,99.90,1054314,28,19911,-76
2023-06-18 02:47:08,14.10,14.10,14.10,99.90,1053384,28,20666,-76
2023-06-18 02:47:39,14.10,14.10,14.10,99.90,1049841,28,20426,-77
2023-06-18 02:48:09,14.00,14.00,14.00,99.90,1046085,28,19999,-76
2023-06-18 02:48:40,14.00,14.00,14.00,99.90,1043943,28,19932,-77
2023-06-18 02:49:10,14.00,14.00,14.00,99.90,1049535,28,20025,-76
2023-06-18 02:49:41,14.10,14.10,14.10,99.90,1049044,28,19917,-78
2023-06-18 02:50:12,14.00,14.00,14.00,99.90,1054140,28,20400,-77
2023-06-18 02:50:44,14.00,14.00,14.00,99.90,1052651,28,19983,-77
2023-06-18 02:51:15,14.00,14.00,14.00,99.90,1050510,28,20381,-76
2023-06-18 02:51:46,14.00,14.00,14.00,99.90,1051121,28,19915,-77
2023-06-18 02:52:16,14.00,14.00,14.00,99.90,1055124,28,20397,-76
2023-06-18 02:52:48,14.00,14.00,14.00,99.90,1054705,28,20132,-76
2023-06-18 02:53:18,14.00,14.00,14.00,99.90,1052723,28,20384,-76
2023-06-18 02:53:49,14.00,14.00,14.00,99.90,1050269,28,19912,-77
2023-06-18 02:54:20,14.10,14.10,14.10,99.90,1053603,28,20484,-76
2023-06-18 02:54:50,14.00,14.00,14.00,99.90,1055195,28,19908,-76
2023-06-18 02:55:22,14.00,14.00,14.00,99.90,1054123,28,19912,-76
2023-06-18 02:55:53,14.00,14.00,14.00,99.90,1049592,28,19999,-76
2023-06-18 02:56:26,13.90,13.90,13.90,99.90,1050756,28,19912,-77
2023-06-18 02:56:56,13.90,13.90,13.90,99.90,1054685,28,19915,-76
2023-06-18 02:57:27,13.90,13.90,13.90,99.90,1055778,28,20290,-76
2023-06-18 02:57:58,13.90,13.90,13.90,99.90,1047651,28,19943,-76
2023-06-18 02:58:28,13.80,13.80,13.80,99.90,1047900,28,19932,-76
2023-06-18 02:58:59,13.80,13.80,13.80,99.90,1055071,28,19914,-76
2023-06-18 02:59:30,13.80,13.80,13.80,99.90,1054048,28,20002,-76
2023-06-18 03:00:01,13.80,13.80,13.80,99.90,1046217,28,19915,-78
2023-06-18 03:00:32,13.70,13.70,13.70,99.90,1042829,28,19917,-76
2023-06-18 03:01:02,13.80,13.80,13.80,99.90,1046164,28,19913,-76
2023-06-18 03:01:33,13.80,13.80,13.80,99.90,1047128,28,20469,-76
2023-06-18 03:02:04,13.70,13.70,13.70,99.90,1045808,28,20275,-76
2023-06-18 03:02:35,13.80,13.80,13.80,99.90,1053327,28,19912,-77
2023-06-18 03:03:06,13.80,13.80,13.80,99.90,1055012,28,19942,-76
2023-06-18 03:03:36,13.80,13.80,13.80,99.90,1052737,28,19957,-76
2023-06-18 03:04:07,13.80,13.80,13.80,99.90,1050913,28,19912,-75
2023-06-18 03:04:37,13.80,13.80,13.80,99.90,1053143,28,19919,-76
2023-06-18 03:05:08,13.80,13.80,13.80,99.90,1054760,28,19960,-77
2023-06-18 03:05:39,13.80,13.80,13.80,99.90,1055337,28,20419,-76
2023-06-18 03:06:10,13.90,13.90,13.90,99.90,1053706,28,19915,-76
2023-06-18 03:06:40,13.80,13.80,13.80,99.90,1055306,27,20575,-77
2023-06-18 03:07:11,13.80,13.80,13.80,99.90,1052950,28,20352,-77
2023-06-18 03:07:41,13.70,13.70,13.70,99.90,1050363,28,20027,-76
2023-06-18 03:08:12,13.70,13.70,13.70,99.90,1051906,28,19908,-77
2023-06-18 03:08:43,13.70,13.70,13.70,99.90,1054335,28,19928,-77
2023-06-18 03:09:14,13.70,13.70,13.70,99.90,1055218,28,19949,-78
2023-06-18 03:09:45,13.70,13.70,13.70,99.90,1052560,28,19934,-77
2023-06-18 03:10:15,13.70,13.70,13.70,99.90,1050805,28,19947,-76
2023-06-18 03:10:46,13.70,13.70,13.70,99.90,1048504,28,19912,-76
2023-06-18 03:11:16,13.70,13.70,13.70,99.90,1051727,28,19930,-76
2023-06-18 03:11:47,13.60,13.60,13.60,99.90,1054954,28,20574,-77
2023-06-18 03:12:18,13.60,13.60,13.60,99.90,1052477,28,19959,-76
2023-06-18 03:12:48,13.60,13.60,13.60,99.90,1046396,28,20602,-77
2023-06-18 03:13:19,13.60,13.60,13.60,99.90,1046358,28,20657,-78
2023-06-18 03:13:51,13.60,13.60,13.60,99.90,1051144,28,19951,-77
2023-06-18 03:14:22,13.60,13.60,13.60,99.90,1050327,28,19908,-76
2023-06-18 03:14:52,13.60,13.60,13.60,99.90,1046744,28,19919,-77
2023-06-18 03:15:23,13.70,13.70,13.70,99.90,1046654,28,20446,-77
2023-06-18 03:15:53,13.60,13.60,13.60,99.90,1047557,28,19912,-77
2023-06-18 03:16:26,13.60,13.60,13.60,99.90,1054670,28,19908,-77
2023-06-18 03:16:57,13.60,13.60,13.60,99.90,1054780,28,19911,-76
2023-06-18 03:17:27,13.60,13.60,13.60,99.90,1054117,28,20058,-77
2023-06-18 03:17:58,13.60,13.60,13.60,99.90,1054696,28,19953,-76
2023-06-18 03:18:28,13.50,13.50,13.50,99.90,1054159,28,19911,-76
2023-06-18 03:18:59,13.50,13.50,13.50,99.90,1051320,28,19999,-77
2023-06-18 03:19:29,13.60,13.60,13.60,99.90,1051214,28,19995,-76
2023-06-18 03:20:00,13.60,13.60,13.60,99.90,1051916,28,19946,-76
2023-06-18 03:20:31,13.60,13.60,13.60,99.90,1054607,28,20002,-76
2023-06-18 03:21:02,13.60,13.60,13.60,99.90,1054003,28,19919,-76
2023-06-18 03:21:33,13.60,13.60,13.60,99.90,1055002,28,19931,-77
2023-06-18 03:22:05,13.60,13.60,13.60,99.90,1051344,28,19999,-76
2023-06-18 03:22:35,13.60,13.60,13.60,99.90,1054654,28,19904,-76
2023-06-18 03:23:06,13.70,13.70,13.70,99.90,1051293,28,20496,-76
2023-06-18 03:23:39,13.70,13.70,13.70,99.90,1048852,28,19915,-76
2023-06-18 03:24:11,13.70,13.70,13.70,99.90,1054634,28,19915,-76
2023-06-18 03:24:42,13.80,13.80,13.80,99.90,1053216,28,19907,-76
2023-06-18 03:25:12,13.70,13.70,13.70,99.90,1051625,28,19908,-76
2023-06-18 03:25:43,13.70,13.70,13.70,99.90,1050577,28,20251,-76
2023-06-18 03:26:13,13.70,13.70,13.70,99.90,1050969,28,19916,-76
2023-06-18 03:26:48,13.80,13.80,13.80,99.90,1053200,28,19922,-76
2023-06-18 03:27:19,13.80,13.80,13.80,99.90,1054905,28,19916,-76
2023-06-18 03:27:50,13.80,13.80,13.80,99.90,1051739,28,19908,-77
2023-06-18 03:28:22,13.80,13.80,13.80,99.90,1049284,28,19918,-76
2023-06-18 03:28:52,13.80,13.80,13.80,99.90,1046448,28,19958,-76
2023-06-18 03:29:25,13.80,13.80,13.80,99.90,1050419,28,19958,-76
2023-06-18 03:29:56,13.80,13.80,13.80,99.90,1050014,28,19912,-76
2023-06-18 03:30:26,13.80,13.80,13.80,99.90,1048738,28,19919,-76
2023-06-18 03:30:57,13.80,13.80,13.80,99.90,1050337,28,20291,-75
2023-06-18 03:31:28,13.80,13.80,13.80,99.90,1048378,28,20011,-77
2023-06-18 03:31:58,13.80,13.80,13.80,99.90,1054749,28,19908,-76
2023-06-18 03:32:29,13.80,13.80,13.80,99.90,1052862,28,19956,-75
2023-06-18 03:33:02,13.80,13.80,13.80,99.90,1050191,28,19919,-76
2023-06-18 03:33:35,13.80,13.80,13.80,99.90,1051086,28,19911,-77
2023-06-18 03:34:07,13.80,13.80,13.80,99.90,1051402,28,20378,-75
2023-06-18 03:34:38,13.80,13.80,13.80,99.90,1054682,28,19915,-75
2023-06-18 03:35:09,13.80,13.80,13.80,99.90,1054507,28,19918,-75
2023-06-18 03:35:40,13.80,13.80,13.80,99.90,1052420,27,19919,-75
2023-06-18 03:36:15,13.80,13.80,13.80,99.90,1046778,28,20480,-78
2023-06-18 03:36:46,13.90,13.90,13.90,99.90,1050765,28,19935,-75
2023-06-18 03:37:17,13.90,13.90,13.90,99.90,1055110,28,20134,-76
2023-06-18 03:37:48,13.90,13.90,13.90,99.90,1047677,28,19962,-78
2023-06-18 03:38:18,13.90,13.90,13.90,99.90,1045805,28,19951,-78
2023-06-18 03:38:49,13.90,13.90,13.90,99.90,1043845,28,19913,-76
2023-06-18 03:39:20,13.90,13.90,13.90,99.90,1046354,28,19944,-78
2023-06-18 03:39:50,13.90,13.90,13.90,99.90,1044331,28,20128,-78
2023-06-18 03:40:21,13.90,13.90,13.90,99.90,1046874,28,19909,-77
2023-06-18 03:40:51,13.90,13.90,13.90,99.90,1050907,28,20391,-77
2023-06-18 03:41:22,13.90,13.90,13.90,99.90,1058792,27,20343,-76
2023-06-18 03:41:53,13.90,13.90,13.90,99.90,1054212,28,19925,-78
2023-06-18 03:42:24,13.90,13.90,13.90,99.90,1052342,28,19907,-78
2023-06-18 03:42:55,13.90,13.90,13.90,99.90,1050327,28,19938,-78
2023-06-18 03:43:28,13.90,13.90,13.90,99.90,1046627,28,20798,-78
2023-06-18 03:43:58,14.00,14.00,14.00,99.90,1054992,28,19908,-77
2023-06-18 03:44:29,14.00,14.00,14.00,99.90,1053780,28,20418,-78
2023-06-18 03:44:59,14.00,14.00,14.00,99.90,1050336,28,19914,-77
2023-06-18 03:45:30,14.00,14.00,14.00,99.90,1050994,28,20310,-78
2023-06-18 03:46:00,13.90,13.90,13.90,99.90,1052528,28,20048,-78
2023-06-18 03:46:32,14.00,14.00,14.00,99.90,1054323,28,19904,-75
2023-06-18 03:47:02,14.00,14.00,14.00,99.90,1052159,28,19911,-77
2023-06-18 03:47:33,14.00,14.00,14.00,99.90,1050403,28,19908,-77
2023-06-18 03:48:04,14.00,14.00,14.00,99.90,1050190,28,19908,-78
2023-06-18 03:48:36,14.00,14.00,14.00,99.90,1051433,28,19908,-77
2023-06-18 03:49:07,14.00,14.00,14.00,99.90,1050322,28,20394,-77
2023-06-18 03:49:37,14.00,14.00,14.00,99.90,1052103,28,19912,-78
2023-06-18 03:50:08,13.90,13.90,13.90,99.90,1054364,28,19907,-78
2023-06-18 03:50:39,14.00,14.00,14.00,99.90,1054243,28,19915,-75
2023-06-18 03:51:10,14.00,14.00,14.00,99.90,1051751,28,19947,-78
2023-06-18 03:51:43,13.90,13.90,13.90,99.90,1050510,28,20369,-77
2023-06-18 03:52:13,13.90,13.90,13.90,99.90,1051322,28,19908,-78
2023-06-18 03:52:44,13.90,13.90,13.90,99.90,1054499,28,19908,-78
2023-06-18 03:53:14,13.90,13.90,13.90,99.90,1054321,28,20014,-78
2023-06-18 03:53:45,13.90,13.90,13.90,99.90,1053221,28,19912,-76
2023-06-18 03:54:16,13.90,13.90,13.90,99.90,1050551,28,19908,-77
2023-06-18 03:54:46,13.90,13.90,13.90,99.90,1052208,28,19908,-78
2023-06-18 03:55:17,14.00,14.00,14.00,99.90,1055339,28,19908,-78
2023-06-18 03:55:47,13.90,13.90,13.90,99.90,1053786,28,19914,-78
2023-06-18 03:56:18,13.90,13.90,13.90,99.90,1054607,28,20684,-78
2023-06-18 03:56:49,13.90,13.90,13.90,99.90,1053686,28,20562,-78
2023-06-18 03:57:19,13.90,13.90,13.90,99.90,1050755,28,19915,-76
2023-06-18 03:57:50,13.90,13.90,13.90,99.90,1050615,28,19961,-77
2023-06-18 03:58:21,13.90,13.90,13.90,99.90,1055113,28,19915,-76
2023-06-18 03:58:51,13.90,13.90,13.90,99.90,1054208,28,19912,-78
2023-06-18 03:59:22,14.00,14.00,14.00,99.90,1050256,28,20352,-76
2023-06-18 03:59:52,14.00,14.00,14.00,99.90,1049724,28,19904,-76
2023-06-18 04:00:23,13.90,13.90,13.90,99.90,1051566,28,19946,-76
2023-06-18 04:00:53,14.00,14.00,14.00,99.90,1049956,28,19979,-75
2023-06-18 04:01:24,14.00,14.00,14.00,99.90,1046299,28,19908,-76
2023-06-18 04:01:54,14.10,14.10,14.10,99.90,1054018,28,19911,-78
2023-06-18 04:02:25,14.10,14.10,14.10,99.90,1052860,28,19912,-75
2023-06-18 04:02:55,14.10,14.10,14.10,99.90,1049979,28,19954,-76
2023-06-18 04:03:27,14.10,14.10,14.10,99.90,1051318,28,19908,-76
2023-06-18 04:03:58,14.00,14.00,14.00,99.90,1054102,28,20298,-78
2023-06-18 04:04:28,14.00,14.00,14.00,99.90,1054544,28,19947,-79
2023-06-18 04:04:59,14.00,14.00,14.00,99.90,1052941,28,19908,-78
2023-06-18 04:05:29,14.00,14.00,14.00,99.90,1050645,28,19908,-78
2023-06-18 04:06:00,14.00,14.00,14.00,99.90,1050475,28,19908,-78
2023-06-18 04:06:30,14.00,14.00,14.00,99.90,1051603,28,19922,-76
2023-06-18 04:07:01,14.00,14.00,14.00,99.90,1054511,28,19908,-77
2023-06-18 04:07:32,14.00,14.00,14.00,99.90,1054561,28,20369,-76
2023-06-18 04:08:03,13.90,13.90,13.90,99.90,1049834,28,19908,-76
2023-06-18 04:08:34,14.00,14.00,14.00,99.90,1050409,28,19908,-76
2023-06-18 04:09:05,13.90,13.90,13.90,99.90,1053109,28,20358,-77
2023-06-18 04:09:35,14.00,14.00,14.00,99.90,1055095,28,19908,-77
2023-06-18 04:10:06,13.90,13.90,13.90,99.90,1051409,28,19911,-77
2023-06-18 04:10:37,14.00,14.00,14.00,99.90,1050318,28,19908,-77
2023-06-18 04:11:07,14.00,14.00,14.00,99.90,1051775,28,19908,-77
2023-06-18 04:11:38,14.00,14.00,14.00,99.90,1044316,28,19917,-76
2023-06-18 04:12:09,14.00,14.00,14.00,99.90,1037996,28,20376,-77
2023-06-18 04:12:39,14.00,14.00,14.00,99.90,1046670,28,20302,-77
2023-06-18 04:13:13,14.00,14.00,14.00,99.90,1041698,28,20360,-77
2023-06-18 04:13:44,14.00,14.00,14.00,99.90,1048543,28,19951,-77
2023-06-18 04:14:15,14.00,14.00,14.00,99.90,1054694,28,19914,-77
2023-06-18 04:14:45,14.00,14.00,14.00,99.90,1054472,28,20271,-77
2023-06-18 04:15:16,14.00,14.00,14.00,99.90,1054675,28,20322,-78
2023-06-18 04:15:46,14.00,14.00,14.00,99.90,1053634,28,19911,-77
2023-06-18 04:16:17,13.90,13.90,13.90,99.90,1049779,28,19912,-77
2023-06-18 04:16:48,13.90,13.90,13.90,99.90,1041995,28,19924,-78
2023-06-18 04:17:18,13.90,13.90,13.90,99.90,1050568,28,20003,-78
2023-06-18 04:17:49,13.90,13.90,13.90,99.90,1045546,28,20310,-78
2023-06-18 04:18:20,14.00,14.00,14.00,99.90,1042064,28,19908,-77
2023-06-18 04:18:51,13.90,13.90,13.90,99.90,1042365,28,19913,-77
2023-06-18 04:19:21,13.90,13.90,13.90,99.90,1044390,28,19912,-78
2023-06-18 04:19:52,14.00,14.00,14.00,99.90,1046238,28,19913,-78
2023-06-18 04:20:22,13.90,13.90,13.90,99.90,1050881,28,19912,-77
2023-06-18 04:20:53,13.90,13.90,13.90,99.90,1054729,28,19925,-77
2023-06-18 04:21:23,13.90,13.90,13.90,99.90,1055059,28,19908,-77
2023-06-18 04:21:54,13.90,13.90,13.90,99.90,1052197,28,19916,-77
2023-06-18 04:22:25,13.90,13.90,13.90,99.90,1051201,28,19912,-77
2023-06-18 04:22:55,13.90,13.90,13.90,99.90,1050785,28,20646,-77
2023-06-18 04:23:27,13.90,13.90,13.90,99.90,1054508,28,20024,-77
2023-06-18 04:23:57,13.90,13.90,13.90,99.90,1050698,28,19912,-75
2023-06-18 04:24:28,13.90,13.90,13.90,99.90,1051430,28,19908,-78
2023-06-18 04:25:06,13.90,13.90,13.90,99.90,1054844,28,20390,-78
2023-06-18 04:25:37,13.90,13.90,13.90,99.90,1046360,28,19923,-76
2023-06-18 04:26:07,13.90,13.90,13.90,99.90,1045935,28,19916,-78
2023-06-18 04:26:38,13.90,13.90,13.90,99.90,1054659,28,19904,-78
2023-06-18 04:27:09,13.90,13.90,13.90,99.90,1055269,27,19982,-77
2023-06-18 04:27:40,13.90,13.90,13.90,99.90,1050201,28,19958,-76
2023-06-18 04:28:11,13.90,13.90,13.90,99.90,1050696,28,19954,-77
2023-06-18 04:28:44,13.80,13.80,13.80,99.90,1047768,28,20362,-76
2023-06-18 04:29:15,13.90,13.90,13.90,99.90,1050780,28,20294,-76
2023-06-18 04:29:46,13.80,13.80,13.80,99.90,1053092,28,20636,-77
2023-06-18 04:30:17,13.90,13.90,13.90,99.90,1046869,28,19912,-77
2023-06-18 04:30:47,13.80,13.80,13.80,99.90,1044233,28,20529,-77
2023-06-18 04:31:18,13.90,13.90,13.90,99.90,1046015,28,19912,-76
2023-06-18 04:31:48,13.90,13.90,13.90,99.90,1045679,28,19908,-76
2023-06-18 04:32:19,13.90,13.90,13.90,99.90,1052651,28,19951,-76
2023-06-18 04:32:49,13.90,13.90,13.90,99.90,1055008,28,20016,-76
2023-06-18 04:33:20,13.90,13.90,13.90,99.90,1053646,28,20390,-76
2023-06-18 04:33:51,13.80,13.80,13.80,99.90,1054795,28,20387,-77
2023-06-18 04:34:23,13.80,13.80,13.80,99.90,1055008,28,20301,-76
2023-06-18 04:34:54,13.80,13.80,13.80,99.90,1054599,27,19961,-76
2023-06-18 04:35:24,13.80,13.80,13.80,99.90,1055009,28,19931,-76
2023-06-18 04:35:55,13.80,13.80,13.80,99.90,1052382,28,19907,-78
2023-06-18 04:36:25,13.90,13.90,13.90,99.90,1048407,28,19921,-77
2023-06-18 04:36:56,13.90,13.90,13.90,99.90,1046887,28,20018,-77
2023-06-18 04:37:27,13.90,13.90,13.90,99.90,1053295,28,19915,-76
2023-06-18 04:37:57,13.90,13.90,13.90,99.90,1054540,28,20014,-77
2023-06-18 04:38:28,13.90,13.90,13.90,99.90,1055072,28,19914,-76
2023-06-18 04:38:58,13.90,13.90,13.90,99.90,1053996,28,19965,-76
2023-06-18 04:39:29,13.90,13.90,13.90,99.90,1055370,28,19908,-76
2023-06-18 04:40:00,13.90,13.90,13.90,99.90,1053116,28,19908,-77
2023-06-18 04:40:30,13.90,13.90,13.90,99.90,1045370,28,19908,-77
2023-06-18 04:41:01,14.00,14.00,14.00,99.90,1046621,28,20399,-77
2023-06-18 04:41:31,14.00,14.00,14.00,99.90,1047208,28,19987,-77
2023-06-18 04:42:02,14.00,14.00,14.00,99.90,1054736,28,19911,-76
2023-06-18 04:42:32,13.90,13.90,13.90,99.90,1053412,28,19912,-76
2023-06-18 04:43:03,14.00,14.00,14.00,99.90,1050075,28,19908,-77
2023-06-18 04:43:34,13.90,13.90,13.90,99.90,1050519,28,19965,-76
2023-06-18 04:44:04,13.90,13.90,13.90,99.90,1054416,28,19911,-76
2023-06-18 04:44:35,13.90,13.90,13.90,99.90,1054227,28,20559,-77
2023-06-18 04:45:08,13.90,13.90,13.90,99.90,1051989,28,19908,-76
2023-06-18 04:45:38,13.90,13.90,13.90,99.90,1050237,28,19908,-76
2023-06-18 04:46:09,13.90,13.90,13.90,99.90,1051381,28,20002,-76
2023-06-18 04:46:40,13.90,13.90,13.90,99.90,1054491,28,20003,-76
2023-06-18 04:47:10,13.90,13.90,13.90,99.90,1054559,28,19916,-77
2023-06-18 04:47:41,14.00,14.00,14.00,99.90,1050168,28,20014,-77
2023-06-18 04:48:12,13.90,13.90,13.90,99.90,1050348,28,20549,-77
2023-06-18 04:48:43,13.90,13.90,13.90,99.90,1052293,28,19908,-77
2023-06-18 04:49:13,14.00,14.00,14.00,99.90,1050577,28,19915,-76
2023-06-18 04:49:44,14.00,14.00,14.00,99.90,1050339,28,19951,-77
2023-06-18 04:50:14,14.00,14.00,14.00,99.90,1054359,28,20409,-77
2023-06-18 04:50:45,14.10,14.10,14.10,99.90,1052659,28,19995,-77
2023-06-18 04:51:16,14.10,14.10,14.10,99.90,1046187,28,19985,-77
2023-06-18 04:51:46,14.10,14.10,14.10,99.90,1047562,28,19939,-77
2023-06-18 04:52:17,14.10,14.10,14.10,99.90,1050069,28,19923,-77
2023-06-18 04:52:47,14.10,14.10,14.10,99.90,1049948,28,19919,-77
2023-06-18 04:53:18,14.00,14.00,14.00,99.90,1054075,28,19919,-77
2023-06-18 04:53:48,14.00,14.00,14.00,99.90,1054720,28,19925,-77
2023-06-18 04:54:19,14.00,14.00,14.00,99.90,1052420,28,20278,-76
2023-06-18 04:54:52,14.10,14.10,14.10,99.90,1049821,28,19908,-76
2023-06-18 04:55:23,14.00,14.00,14.00,99.90,1051570,28,20374,-77
2023-06-18 04:55:54,14.10,14.10,14.10,99.90,1050386,28,19912,-76
2023-06-18 04:56:24,14.10,14.10,14.10,99.90,1049920,28,19908,-77
2023-06-18 04:56:57,14.10,14.10,14.10,99.90,1041461,28,19923,-77
2023-06-18 04:57:27,14.10,14.10,14.10,99.90,1042900,28,20311,-76
2023-06-18 04:57:58,14.20,14.20,14.20,99.90,1039983,28,20011,-77
2023-06-18 04:58:28,14.20,14.20,14.20,99.90,1042868,28,20000,-76
2023-06-18 04:58:59,14.20,14.20,14.20,99.90,1046235,28,19915,-77
2023-06-18 04:59:29,14.30,14.30,14.30,99.90,1050058,28,19950,-77
2023-06-18 05:00:00,14.30,14.30,14.30,99.90,1059070,27,19907,-77
2023-06-18 05:00:33,14.30,14.30,14.30,99.90,1056704,27,19958,-76
2023-06-18 05:01:03,14.30,14.30,14.30,99.90,1050600,28,20545,-77
2023-06-18 05:01:34,14.30,14.30,14.30,99.90,1049327,28,19974,-77
2023-06-18 05:02:05,14.30,14.30,14.30,99.90,1046031,28,20387,-77
2023-06-18 05:02:36,14.40,14.40,14.40,99.90,1048484,28,20620,-77
2023-06-18 05:03:06,14.40,14.40,14.40,99.90,1050808,28,19916,-76
2023-06-18 05:03:37,14.40,14.40,14.40,99.90,1042292,28,19912,-77
2023-06-18 05:04:08,14.40,14.40,14.40,99.90,1045957,28,20419,-76
2023-06-18 05:04:39,14.40,14.40,14.40,99.90,1051025,28,20399,-76
2023-06-18 05:05:09,14.40,14.40,14.40,99.90,1053833,28,19965,-77
2023-06-18 05:05:40,14.40,14.40,14.40,99.90,1051375,28,19919,-77
2023-06-18 05:06:11,14.40,14.40,14.40,99.90,1050225,28,19909,-76
2023-06-18 05:06:41,14.50,14.50,14.50,99.90,1052095,28,19971,-77
2023-06-18 05:07:14,14.50,14.50,14.50,99.90,1054607,28,19911,-76
2023-06-18 05:07:45,14.50,14.50,14.50,99.90,1054833,28,19915,-76
2023-06-18 05:08:16,14.60,14.60,14.60,99.90,1050814,28,20366,-77
2023-06-18 05:08:46,14.60,14.60,14.60,99.90,1050214,28,20011,-76
2023-06-18 05:09:18,14.70,14.70,14.70,99.90,1047649,28,19943,-77
2023-06-18 05:09:49,14.60,14.60,14.60,99.90,1050494,28,19919,-77
2023-06-18 05:10:20,14.60,14.60,14.60,99.90,1048037,28,19923,-77
2023-06-18 05:10:50,14.60,14.60,14.60,99.90,1050418,28,20393,-77
2023-06-18 05:11:21,14.70,14.70,14.70,99.90,1051861,28,19912,-77
2023-06-18 05:11:51,14.70,14.70,14.70,99.90,1054301,28,20259,-76
2023-06-18 05:12:22,14.70,14.70,14.70,99.90,1054811,28,19998,-77
2023-06-18 05:12:52,14.80,14.80,14.80,99.90,1050932,28,20330,-77
2023-06-18 05:13:23,14.80,14.80,14.80,99.90,1049718,28,19931,-77
2023-06-18 05:13:53,14.80,14.80,14.80,99.90,1048275,28,19969,-76
2023-06-18 05:14:24,14.90,14.90,14.90,99.90,1045925,28,19916,-77
2023-06-18 05:14:55,14.80,14.80,14.80,99.90,1051241,28,19909,-76
2023-06-18 05:15:25,14.90,14.90,14.90,99.90,1054349,28,19907,-76
2023-06-18 05:15:56,14.90,14.90,14.90,99.90,1053928,28,20263,-76
2023-06-18 05:16:27,15.00,15.00,15.00,99.90,1049981,28,19908,-77
2023-06-18 05:16:58,15.00,15.00,15.00,99.90,1046088,28,19908,-76
2023-06-18 05:17:28,15.00,15.00,15.00,99.90,1048732,28,19912,-76
2023-06-18 05:17:59,15.00,15.00,15.00,99.90,1050766,28,19912,-77
2023-06-18 05:18:30,15.00,15.00,15.00,99.90,1048580,28,19943,-76
2023-06-18 05:19:00,15.10,15.10,15.10,99.90,1044073,28,20482,-77
2023-06-18 05:19:31,15.20,15.20,15.20,99.90,1046513,28,19908,-76
2023-06-18 05:20:04,15.10,15.10,15.10,99.90,1044136,28,19909,-76
2023-06-18 05:20:34,15.20,15.20,15.20,99.90,1046474,28,19913,-77
2023-06-18 05:21:05,15.20,15.20,15.20,99.90,1049646,28,19916,-76
2023-06-18 05:21:35,15.20,15.20,15.20,99.90,1054516,28,19908,-78
2023-06-18 05:22:06,15.30,15.30,15.30,99.90,1053834,28,19916,-78
2023-06-18 05:22:38,15.30,15.30,15.30,99.90,1054119,28,20591,-77
2023-06-18 05:23:09,15.30,15.30,15.30,99.90,1048365,28,19908,-80
2023-06-18 05:23:39,15.40,15.40,15.40,99.90,1042429,28,19919,-77
2023-06-18 05:24:10,15.40,15.40,15.40,99.90,1041846,28,19917,-76
2023-06-18 05:24:40,15.50,15.50,15.50,99.90,1041578,28,20185,-78
2023-06-18 05:25:11,15.50,15.50,15.50,99.90,1046861,28,19948,-78
2023-06-18 05:25:41,15.60,15.60,15.60,99.90,1053628,28,19912,-77
2023-06-18 05:26:12,15.60,15.60,15.60,99.90,1045175,28,19908,-77
2023-06-18 05:26:43,15.60,15.60,15.60,99.90,1045434,28,19909,-77
2023-06-18 05:27:13,15.70,15.70,15.70,99.90,1050274,28,19915,-79
2023-06-18 05:27:44,15.70,15.70,15.70,99.90,1054037,28,20025,-85
2023-06-18 05:28:15,15.80,15.80,15.80,99.90,1047782,28,19958,-79
2023-06-18 05:28:45,15.80,15.80,15.80,99.90,1046408,28,19936,-79
2023-06-18 05:29:16,15.80,15.80,15.80,99.90,1038746,28,20372,-78
2023-06-18 05:29:46,15.80,15.80,15.80,99.90,1045592,28,20318,-77
2023-06-18 05:30:17,15.80,15.80,15.80,99.90,1049764,28,19998,-74
2023-06-18 05:30:48,15.90,15.90,15.90,99.90,1046155,28,19970,-75
2023-06-18 05:31:20,15.90,15.90,15.90,99.90,1053203,28,20290,-75
2023-06-18 05:31:50,15.90,15.90,15.90,99.90,1047800,28,20302,-76
2023-06-18 05:32:21,15.90,15.90,15.90,99.90,1046269,28,20008,-75
2023-06-18 05:32:52,16.00,16.00,16.00,99.90,1045830,28,20903,-76
2023-06-18 05:33:23,16.00,16.00,16.00,99.90,1048195,28,20422,-75
2023-06-18 05:33:53,16.00,16.00,16.00,99.90,1045906,28,19912,-74
2023-06-18 05:34:24,16.00,16.00,16.00,99.90,1038973,28,19970,-76
2023-06-18 05:34:57,16.00,16.00,16.00,99.90,1041953,28,19995,-78
2023-06-18 05:35:27,16.10,16.10,16.10,99.90,1048721,28,19915,-78
2023-06-18 05:35:58,16.10,16.10,16.10,99.90,1053916,28,19907,-78
2023-06-18 05:36:29,16.10,16.10,16.10,99.90,1053405,28,19912,-78
2023-06-18 05:36:59,16.10,16.10,16.10,99.90,1050235,28,19919,-78
2023-06-18 05:37:30,16.10,16.10,16.10,99.90,1050525,28,19947,-78
2023-06-18 05:38:01,16.10,16.10,16.10,99.90,1053797,28,19998,-78
2023-06-18 05:38:31,16.20,16.20,16.20,99.90,1054875,28,20663,-78
2023-06-18 05:39:02,16.20,16.20,16.20,99.90,1045201,28,19913,-78
2023-06-18 05:39:33,16.20,16.20,16.20,99.90,1049723,28,19965,-79
2023-06-18 05:40:04,16.30,16.30,16.30,99.90,1049134,28,19973,-78
2023-06-18 05:40:35,16.30,16.30,16.30,99.90,1049929,28,19986,-78
2023-06-18 05:41:05,16.40,16.40,16.40,99.90,1050149,28,19983,-79
2023-06-18 05:41:36,16.40,16.40,16.40,99.90,1046457,28,19917,-75
2023-06-18 05:42:07,16.40,16.40,16.40,99.90,1049941,28,19923,-77
2023-06-18 05:42:40,16.40,16.40,16.40,99.90,1048043,28,19963,-79
2023-06-18 05:43:11,16.40,16.40,16.40,99.90,1050035,28,20002,-76
2023-06-18 05:43:41,16.50,16.50,16.50,99.90,1044922,28,19908,-77
2023-06-18 05:44:12,16.50,16.50,16.50,99.90,1042910,28,19966,-78
2023-06-18 05:44:43,16.50,16.50,16.50,99.90,1046850,28,19974,-74
2023-06-18 05:45:13,16.60,16.60,16.60,99.90,1054523,28,19926,-78
2023-06-18 05:45:44,16.60,16.60,16.60,99.90,1053811,28,20506,-75
2023-06-18 05:46:14,16.60,16.60,16.60,99.90,1046753,28,19919,-78
2023-06-18 05:46:45,16.60,16.60,16.60,99.90,1050604,28,19926,-78
2023-06-18 05:47:16,16.70,16.70,16.70,99.90,1049893,28,20030,-80
2023-06-18 05:47:46,16.70,16.70,16.70,99.90,1049365,28,19999,-84
2023-06-18 05:48:17,16.80,16.80,16.80,99.90,1053995,28,19995,-78
2023-06-18 05:48:47,16.80,16.80,16.80,99.90,1050083,28,19961,-80
2023-06-18 05:49:18,16.80,16.80,16.80,99.90,1049878,28,19955,-78
2023-06-18 05:49:48,16.80,16.80,16.80,99.90,1053732,28,20309,-77
2023-06-18 05:50:19,16.80,16.80,16.80,99.90,1053562,28,19908,-77
2023-06-18 05:50:50,16.80,16.80,16.80,99.90,1047660,28,19951,-76
2023-06-18 05:51:20,16.80,16.80,16.80,99.90,1043941,28,19970,-78
2023-06-18 05:51:51,16.80,16.80,16.80,99.90,1043992,28,20735,-76
2023-06-18 05:52:21,16.80,16.80,16.80,99.90,1049122,28,20366,-76
2023-06-18 05:52:52,17.00,17.00,17.00,99.90,1046152,28,20053,-75
2023-06-18 05:53:23,16.90,16.90,16.90,99.90,1050969,28,20027,-76
2023-06-18 05:53:53,16.90,16.90,16.90,99.90,1050611,28,19931,-75
2023-06-18 05:54:25,17.00,17.00,17.00,99.90,1050554,28,20574,-77
2023-06-18 05:54:56,17.00,17.00,17.00,99.90,1050749,28,20790,-75
2023-06-18 05:55:26,17.00,17.00,17.00,99.90,1050039,28,19912,-76
2023-06-18 05:55:57,17.10,17.10,17.10,99.90,1050556,28,19908,-75
2023-06-18 05:56:27,17.00,17.00,17.00,99.90,1052316,28,19973,-78
2023-06-18 05:56:58,17.00,17.00,17.00,99.90,1053937,28,20007,-77
2023-06-18 05:57:28,17.10,17.10,17.10,99.90,1051925,28,20279,-78
2023-06-18 05:57:59,17.10,17.10,17.10,99.90,1050430,28,20011,-77
2023-06-18 05:58:30,17.10,17.10,17.10,99.90,1050738,28,19947,-79
2023-06-18 05:59:01,17.20,17.20,17.20,99.90,1054929,28,20354,-78
2023-06-18 05:59:31,17.20,17.20,17.20,99.90,1053751,28,19910,-77
2023-06-18 06:00:02,17.20,17.20,17.20,99.90,1053745,28,20317,-79
2023-06-18 06:00:33,17.30,17.30,17.30,99.90,1053005,28,19908,-79
2023-06-18 06:01:04,17.20,17.20,17.20,99.90,1050968,28,20427,-79
2023-06-18 06:01:34,17.20,17.20,17.20,99.90,1055111,28,20278,-77
2023-06-18 06:02:05,17.20,17.20,17.20,99.90,1052821,28,19912,-77
2023-06-18 06:02:36,17.30,17.30,17.30,99.90,1050674,28,19940,-78
2023-06-18 06:03:06,17.30,17.30,17.30,99.90,1049817,28,19908,-78
2023-06-18 06:03:37,17.40,17.40,17.40,99.90,1047435,28,20092,-76
2023-06-18 06:04:08,17.40,17.40,17.40,99.90,1038295,28,19913,-77
2023-06-18 06:04:38,17.50,17.50,17.50,99.90,1042943,28,19920,-77
2023-06-18 06:05:09,17.50,17.50,17.50,99.90,1050236,28,20303,-77
2023-06-18 06:05:39,17.50,17.50,17.50,99.90,1044972,28,19912,-78
2023-06-18 06:06:10,17.60,17.60,17.60,99.90,1045950,28,19916,-77
2023-06-18 06:06:40,17.60,17.60,17.60,99.90,1046220,28,19908,-78
2023-06-18 06:07:11,17.60,17.60,17.60,99.90,1049899,28,19987,-77
2023-06-18 06:07:41,17.70,17.70,17.70,99.90,1053636,28,20942,-78
2023-06-18 06:08:12,17.70,17.70,17.70,99.90,1054075,28,19912,-78
2023-06-18 06:08:43,17.70,17.70,17.70,99.90,1054147,28,19907,-77
2023-06-18 06:09:13,17.70,17.70,17.70,99.90,1052895,28,19912,-78
2023-06-18 06:09:44,17.80,17.80,17.80,99.90,1050170,28,20006,-77
2023-06-18 06:10:16,17.80,17.80,17.80,99.90,1049423,28,19947,-76
2023-06-18 06:10:47,17.80,17.80,17.80,99.90,1050190,28,19936,-78
2023-06-18 06:11:18,17.90,17.90,17.90,99.90,1049986,28,19908,-82
2023-06-18 06:11:48,17.90,17.90,17.90,99.90,1050890,28,20562,-78
2023-06-18 06:12:19,17.90,17.90,17.90,99.90,1050122,28,20596,-79
2023-06-18 06:12:50,18.00,18.00,18.00,99.90,1050536,28,19996,-78
2023-06-18 06:13:21,18.00,18.00,18.00,99.90,1049738,28,20374,-78
2023-06-18 06:13:51,18.00,18.00,18.00,99.90,1050727,28,20093,-78
2023-06-18 06:14:22,18.10,18.10,18.10,99.90,1051658,28,19952,-79
2023-06-18 06:14:53,18.10,18.10,18.10,99.90,1052320,28,19908,-79
2023-06-18 06:15:23,18.10,18.10,18.10,99.90,1050434,28,19912,-78
2023-06-18 06:15:54,18.10,18.10,18.10,99.90,1049559,28,20003,-79
2023-06-18 06:16:24,18.10,18.10,18.10,99.90,1048168,28,19916,-77
2023-06-18 06:16:57,18.20,18.20,18.20,99.90,1046440,28,19952,-79
2023-06-18 06:17:28,18.10,18.10,18.10,99.90,1049990,28,19908,-78
2023-06-18 06:18:00,18.20,18.20,18.20,99.90,1052764,28,19912,-79
2023-06-18 06:18:30,18.20,18.20,18.20,99.90,1049726,28,19944,-78
2023-06-18 06:19:01,18.30,18.30,18.30,99.90,1045215,28,20327,-79
2023-06-18 06:19:31,18.30,18.30,18.30,99.90,1052001,28,19915,-79
2023-06-18 06:20:02,18.40,18.40,18.40,99.90,1053496,28,19912,-79
2023-06-18 06:20:33,18.40,18.40,18.40,99.90,1051430,28,19912,-78
2023-06-18 06:21:03,18.40,18.40,18.40,99.90,1050251,28,19912,-78
2023-06-18 06:21:34,18.40,18.40,18.40,99.90,1051484,28,20375,-78
2023-06-18 06:22:05,18.40,18.40,18.40,99.90,1053565,28,19916,-80
2023-06-18 06:22:36,18.50,18.50,18.50,99.90,1052707,28,19908,-78
2023-06-18 06:23:06,18.60,18.60,18.60,99.90,1050683,28,19908,-80
2023-06-18 06:23:37,18.60,18.60,18.60,99.90,1051169,28,19912,-80
2023-06-18 06:24:07,18.60,18.60,18.60,99.90,1053003,28,20378,-79
2023-06-18 06:24:38,18.60,18.60,18.60,99.90,1053504,28,20572,-78
2023-06-18 06:25:08,18.60,18.60,18.60,99.90,1054573,28,20352,-80
2023-06-18 06:25:40,18.70,18.70,18.70,99.90,1054481,28,19964,-80
2023-06-18 06:26:10,18.70,18.70,18.70,99.90,1050866,28,19912,-79
2023-06-18 06:26:41,18.80,18.80,18.80,99.90,1037885,28,20153,-80
2023-06-18 06:27:12,18.70,18.70,18.70,99.90,1042407,28,20029,-80
2023-06-18 06:27:43,18.70,18.70,18.70,99.90,1047114,28,19991,-78
2023-06-18 06:28:13,18.70,18.70,18.70,99.90,1049224,28,20439,-80
2023-06-18 06:28:44,18.70,18.70,18.70,99.90,1052386,28,19953,-78
2023-06-18 06:29:14,18.70,18.70,18.70,99.90,1046568,28,19948,-79
2023-06-18 06:29:45,18.70,18.70,18.70,99.90,1046381,28,19999,-79
2023-06-18 06:30:16,18.70,18.70,18.70,99.90,1049656,28,19908,-77
2023-06-18 06:30:46,18.70,18.70,18.70,99.90,1055456,28,19916,-78
2023-06-18 06:31:17,18.70,18.70,18.70,99.90,1054002,28,19920,-78
2023-06-18 06:31:48,18.80,18.80,18.80,99.90,1054696,28,19908,-78
2023-06-18 06:32:19,18.80,18.80,18.80,99.90,1054402,28,19908,-77
2023-06-18 06:32:50,18.90,18.90,18.90,99.90,1050765,28,19914,-78
2023-06-18 06:33:20,18.90,18.90,18.90,99.90,1047076,28,20464,-78
2023-06-18 06:33:51,18.80,18.80,18.80,99.90,1051118,28,19919,-79
2023-06-18 06:34:22,18.90,18.90,18.90,99.90,1055319,28,20640,-78
2023-06-18 06:34:52,18.90,18.90,18.90,99.90,1052272,28,19912,-78
2023-06-18 06:35:24,18.90,18.90,18.90,99.90,1050390,28,19913,-78
2023-06-18 06:35:54,18.90,18.90,18.90,99.90,1053288,28,19909,-79
2023-06-18 06:36:25,19.00,19.00,19.00,99.90,1054238,28,19912,-78
2023-06-18 06:36:56,19.00,19.00,19.00,99.90,1048331,28,19951,-78
2023-06-18 06:37:27,19.10,19.10,19.10,99.90,1042611,28,19909,-78
2023-06-18 06:37:57,19.10,19.10,19.10,99.90,1042084,28,19913,-84
2023-06-18 06:38:28,19.10,19.10,19.10,99.90,1044366,28,19913,-78
2023-06-18 06:38:59,19.20,19.20,19.20,99.90,1046189,28,20554,-79
2023-06-18 06:39:30,19.20,19.20,19.20,99.90,1050643,28,19951,-78
2023-06-18 06:40:00,19.20,19.20,19.20,99.90,1046942,28,19912,-79
2023-06-18 06:40:31,19.20,19.20,19.20,99.90,1050802,28,19908,-79
2023-06-18 06:41:01,19.10,19.10,19.10,99.90,1051969,28,19911,-81
2023-06-18 06:41:32,19.20,19.20,19.20,99.90,1048952,28,19904,-82
2023-06-18 06:42:02,19.20,19.20,19.20,99.90,1048532,28,20709,-80
2023-06-18 06:42:33,19.20,19.20,19.20,99.90,1055142,28,19994,-80
2023-06-18 06:43:04,19.20,19.20,19.20,99.90,1055307,28,19964,-81
2023-06-18 06:43:35,19.30,19.30,19.30,99.90,1052920,28,20462,-80
2023-06-18 06:44:05,19.30,19.30,19.30,99.90,1051525,28,19918,-80
2023-06-18 06:44:36,19.30,19.30,19.30,99.90,1052327,28,19914,-83
2023-06-18 06:45:07,19.30,19.30,19.30,99.90,1055344,28,19910,-81
2023-06-18 06:45:38,19.40,19.40,19.40,99.90,1055071,28,19915,-84
2023-06-18 06:46:09,19.40,19.40,19.40,99.90,1054417,28,20630,-81
2023-06-18 06:46:39,19.40,19.40,19.40,99.90,1051745,28,19999,-82
2023-06-18 06:47:10,19.30,19.30,19.30,99.90,1050684,28,20009,-83
2023-06-18 06:47:40,19.30,19.30,19.30,99.90,1054617,28,19963,-81
2023-06-18 06:48:11,19.30,19.30,19.30,99.90,1055688,28,20473,-79
2023-06-18 06:48:41,19.30,19.30,19.30,99.90,1051228,28,20359,-80
2023-06-18 06:49:12,19.20,19.20,19.20,99.90,1050870,28,19912,-79
2023-06-18 06:49:45,19.30,19.30,19.30,99.90,1051047,28,19912,-79
2023-06-18 06:50:15,19.30,19.30,19.30,99.90,1055124,28,20250,-79
2023-06-18 06:50:46,19.40,19.40,19.40,99.90,1054055,28,20013,-78
2023-06-18 06:51:16,19.40,19.40,19.40,99.90,1049952,28,19908,-80
2023-06-18 06:51:47,19.50,19.50,19.50,99.90,1050188,28,20907,-79
2023-06-18 06:52:17,19.50,19.50,19.50,99.90,1052599,28,19926,-77
2023-06-18 06:52:48,19.60,19.60,19.60,99.90,1054909,28,20636,-77
2023-06-18 06:53:19,19.60,19.60,19.60,99.90,1054229,28,20010,-77
2023-06-18 06:53:49,19.60,19.60,19.60,99.90,1050381,28,19943,-78
2023-06-18 06:54:20,19.60,19.60,19.60,99.90,1050639,28,20292,-80
2023-06-18 06:54:51,19.60,19.60,19.60,99.90,1050456,28,19916,-78
2023-06-18 06:55:21,19.60,19.60,19.60,99.90,1050841,28,19908,-83
2023-06-18 06:55:52,19.70,19.70,19.70,99.90,1052347,28,19916,-81
2023-06-18 06:56:23,19.70,19.70,19.70,99.90,1055237,28,19958,-81
2023-06-18 06:56:53,19.80,19.80,19.80,99.90,1054869,28,19907,-80
2023-06-18 06:57:24,19.80,19.80,19.80,99.90,1052115,28,20329,-81
2023-06-18 06:57:54,19.90,19.90,19.90,99.90,1050505,28,19912,-81
2023-06-18 06:58:25,19.90,19.90,19.90,99.90,1052910,28,19923,-79
2023-06-18 06:58:56,19.90,19.90,19.90,99.90,1055112,28,19912,-79
2023-06-18 06:59:26,20.00,20.00,20.00,99.90,1052011,28,19953,-77
2023-06-18 06:59:57,20.00,20.00,20.00,99.90,1046169,28,20625,-76
2023-06-18 07:00:27,20.00,20.00,20.00,99.90,1052461,28,20423,-78
2023-06-18 07:00:58,20.00,20.00,20.00,99.90,1049806,28,20049,-77
2023-06-18 07:01:29,20.00,20.00,20.00,99.90,1051024,28,19912,-78
2023-06-18 07:01:59,19.90,19.90,19.90,99.90,1055019,28,19912,-77
2023-06-18 07:02:30,20.00,20.00,20.00,99.90,1054859,28,20381,-78
2023-06-18 07:03:01,20.00,20.00,20.00,99.90,1054630,28,19908,-80
2023-06-18 07:03:32,20.10,20.10,20.10,99.90,1051166,28,19908,-78
2023-06-18 07:04:03,20.10,20.10,20.10,99.90,1051495,28,19908,-78
2023-06-18 07:04:34,20.10,20.10,20.10,99.90,1055266,28,20370,-77
2023-06-18 07:05:06,20.20,20.20,20.20,99.90,1052323,28,19919,-77
2023-06-18 07:05:36,20.20,20.20,20.20,99.90,1055167,28,20333,-84
2023-06-18 07:06:07,20.20,20.20,20.20,99.90,1054099,28,19903,-81
2023-06-18 07:06:38,20.30,20.30,20.30,99.90,1050814,28,19909,-80
2023-06-18 07:07:09,20.30,20.30,20.30,99.90,1045280,28,19917,-81
2023-06-18 07:07:40,20.30,20.30,20.30,99.90,1046761,28,19920,-82
2023-06-18 07:08:11,20.40,20.40,20.40,99.90,1052472,28,19908,-83
2023-06-18 07:08:42,20.40,20.40,20.40,99.90,1054657,28,19908,-83
2023-06-18 07:09:12,20.40,20.40,20.40,99.90,1054785,28,19966,-86
2023-06-18 07:09:43,20.40,20.40,20.40,99.90,1055260,28,19908,-83
2023-06-18 07:10:13,20.40,20.40,20.40,99.90,1055033,27,19907,-79
2023-06-18 07:10:44,20.30,20.30,20.30,99.90,1053940,28,19926,-81
2023-06-18 07:11:15,20.40,20.40,20.40,99.90,1047111,28,20065,-80
2023-06-18 07:11:46,20.40,20.40,20.40,99.90,1046066,28,20356,-80
2023-06-18 07:12:17,20.50,20.50,20.50,99.90,1046814,28,20128,-83
2023-06-18 07:12:48,20.60,20.60,20.60,99.90,1051796,28,20240,-83
2023-06-18 07:13:18,20.60,20.60,20.60,99.90,1053382,28,19914,-81
2023-06-18 07:13:49,20.60,20.60,20.60,99.90,1051259,28,20682,-84
2023-06-18 07:14:20,20.70,20.70,20.70,99.90,1052713,28,19912,-80
2023-06-18 07:14:50,20.60,20.60,20.60,99.90,1055585,28,20327,-81
2023-06-18 07:15:21,20.70,20.70,20.70,99.90,1052854,28,19947,-81
2023-06-18 07:15:51,20.70,20.70,20.70,99.90,1050330,28,19912,-79
2023-06-18 07:16:22,20.80,20.80,20.80,99.90,1050729,28,20004,-79
2023-06-18 07:16:53,20.90,20.90,20.90,99.90,1050025,28,20359,-82
2023-06-18 07:17:23,20.90,20.90,20.90,99.90,1050766,28,19999,-79
2023-06-18 07:17:54,21.00,21.00,21.00,99.90,1050480,28,20681,-82
2023-06-18 07:18:24,20.90,20.90,20.90,99.90,1042477,28,19923,-79
2023-06-18 07:18:55,20.90,20.90,20.90,99.90,1042016,28,20657,-81
2023-06-18 07:19:26,20.90,20.90,20.90,99.90,1050182,28,19923,-81
2023-06-18 07:19:56,21.00,21.00,21.00,99.90,1045897,28,20373,-81
2023-06-18 07:20:27,20.90,20.90,20.90,99.90,1048277,28,20452,-83
2023-06-18 07:20:57,21.00,21.00,21.00,99.90,1050958,28,20011,-78
2023-06-18 07:21:28,21.00,21.00,21.00,99.90,1050608,28,20136,-80
2023-06-18 07:21:59,21.10,21.10,21.10,99.90,1053104,28,20420,-81
2023-06-18 07:22:30,21.10,21.10,21.10,99.90,1054866,28,19987,-77
2023-06-18 07:23:00,21.10,21.10,21.10,99.90,1051973,28,20365,-80
2023-06-18 07:23:31,21.10,21.10,21.10,99.90,1055293,28,19941,-78
2023-06-18 07:24:04,21.00,21.00,21.00,99.90,1049978,28,19908,-81
2023-06-18 07:24:35,20.90,20.90,20.90,99.90,1051280,28,20011,-78
2023-06-18 07:25:06,20.90,20.90,20.90,99.90,1050134,28,20369,-85
2023-06-18 07:25:36,21.00,21.00,21.00,99.90,1043124,28,19963,-82
2023-06-18 07:26:07,21.00,21.00,21.00,99.90,1041612,28,19912,-81
2023-06-18 07:26:37,21.10,21.10,21.10,99.90,1045132,28,19965,-79
2023-06-18 07:27:08,21.10,21.10,21.10,99.90,1045970,28,20363,-82
2023-06-18 07:27:38,21.10,21.10,21.10,99.90,1049382,28,19919,-79
2023-06-18 07:28:09,21.00,21.00,21.00,99.90,1050960,28,20369,-81
2023-06-18 07:28:40,20.90,20.90,20.90,99.90,1050754,28,20251,-79
2023-06-18 07:29:10,20.80,20.80,20.80,99.90,1051424,28,19919,-81
2023-06-18 07:29:41,20.80,20.80,20.80,99.90,1053691,28,19912,-81
2023-06-18 07:30:12,20.80,20.80,20.80,99.90,1055432,28,20010,-81
2023-06-18 07:30:42,20.80,20.80,20.80,99.90,1053255,28,20316,-80
2023-06-18 07:31:13,20.90,20.90,20.90,99.90,1051010,28,19934,-80
2023-06-18 07:31:43,20.90,20.90,20.90,99.90,1051559,28,20015,-80
2023-06-18 07:32:14,21.00,21.00,21.00,99.90,1048686,28,20264,-79
2023-06-18 07:32:45,21.00,21.00,21.00,99.90,1050871,28,20019,-82
2023-06-18 07:33:15,21.00,21.00,21.00,99.90,1043188,28,19917,-80
2023-06-18 07:33:46,21.10,21.10,21.10,99.90,1041978,28,20457,-81
2023-06-18 07:34:16,21.20,21.20,21.20,99.90,1046737,28,19954,-79
2023-06-18 07:34:47,21.20,21.20,21.20,99.90,1046655,28,20379,-79
2023-06-18 07:35:18,21.20,21.20,21.20,99.90,1053457,28,19907,-81
2023-06-18 07:35:48,21.30,21.30,21.30,99.90,1054523,28,20033,-80
2023-06-18 07:36:19,21.30,21.30,21.30,99.90,1052705,28,19930,-80
2023-06-18 07:36:50,21.40,21.40,21.40,99.90,1050240,28,20003,-81
2023-06-18 07:37:20,21.40,21.40,21.40,99.90,1052333,28,20343,-79
2023-06-18 07:37:51,21.40,21.40,21.40,99.90,1055032,28,19912,-81
2023-06-18 07:38:22,21.50,21.50,21.50,99.90,1054644,28,20345,-79
2023-06-18 07:38:53,21.50,21.50,21.50,99.90,1047340,28,20282,-80
2023-06-18 07:39:25,21.50,21.50,21.50,99.90,1046844,28,19908,-80
2023-06-18 07:39:55,21.50,21.50,21.50,99.90,1053087,28,19909,-80
2023-06-18 07:40:28,21.50,21.50,21.50,99.90,1049388,28,19927,-81
2023-06-18 07:40:58,21.60,21.60,21.60,99.90,1054078,28,20035,-81
2023-06-18 07:41:29,21.70,21.70,21.70,99.90,1054529,28,19915,-79
2023-06-18 07:41:59,21.70,21.70,21.70,99.90,1052801,28,19918,-80
2023-06-18 07:42:30,21.80,21.80,21.80,99.90,1051395,28,19908,-79
2023-06-18 07:43:01,21.80,21.80,21.80,99.90,1050236,28,20282,-80
2023-06-18 07:43:31,21.80,21.80,21.80,99.90,1054646,28,19919,-81
2023-06-18 07:44:02,21.80,21.80,21.80,99.90,1054739,28,19911,-80
2023-06-18 07:44:32,21.80,21.80,21.80,99.90,1050080,28,19916,-78
2023-06-18 07:45:03,21.90,21.90,21.90,99.90,1046137,28,20065,-82
2023-06-18 07:45:34,21.90,21.90,21.90,99.90,1044730,28,19905,-79
2023-06-18 07:46:04,22.00,22.00,22.00,99.90,1041934,28,20277,-80
2023-06-18 07:46:35,22.00,22.00,22.00,99.90,1042777,28,19913,-79
2023-06-18 07:47:06,22.10,22.10,22.10,99.90,1046072,28,19913,-79
2023-06-18 07:47:36,22.10,22.10,22.10,99.90,1042194,28,19956,-81
2023-06-18 07:48:10,22.10,22.10,22.10,99.90,1046942,28,20325,-81
2023-06-18 07:48:41,22.10,22.10,22.10,99.90,1052981,28,19904,-79
2023-06-18 07:49:12,22.20,22.20,22.20,99.90,1054271,28,19947,-81
2023-06-18 07:49:42,22.10,22.10,22.10,99.90,1055118,28,19907,-79
2023-06-18 07:50:13,22.20,22.20,22.20,99.90,1054781,28,19908,-80
2023-06-18 07:50:43,22.20,22.20,22.20,99.90,1052929,27,20589,-82
2023-06-18 07:51:14,22.20,22.20,22.20,99.90,1050883,28,20252,-79
2023-06-18 07:51:45,22.20,22.20,22.20,99.90,1041615,28,20031,-80
2023-06-18 07:52:15,22.30,22.30,22.30,99.90,1045973,28,19923,-79
2023-06-18 07:52:46,22.30,22.30,22.30,99.90,1039698,28,19917,-80
2023-06-18 07:53:19,22.30,22.30,22.30,99.90,1049230,28,19923,-81
2023-06-18 07:53:50,22.30,22.30,22.30,99.90,1054687,28,19914,-80
2023-06-18 07:54:21,22.30,22.30,22.30,99.90,1052867,27,19915,-78
2023-06-18 07:54:52,22.40,22.40,22.40,99.90,1050134,28,19908,-81
2023-06-18 07:55:22,22.40,22.40,22.40,99.90,1050888,28,20348,-79
2023-06-18 07:55:53,22.40,22.40,22.40,99.90,1053147,28,19912,-79
2023-06-18 07:56:26,22.40,22.40,22.40,99.90,1050198,28,20717,-80
2023-06-18 07:56:56,22.40,22.40,22.40,99.90,1046758,28,19952,-81
2023-06-18 07:57:27,22.50,22.50,22.50,99.90,1050608,28,19919,-81
2023-06-18 07:57:57,22.50,22.50,22.50,99.90,1049183,28,20025,-82
2023-06-18 07:58:28,22.60,22.60,22.60,99.90,1050618,28,19947,-83
2023-06-18 07:58:59,22.60,22.60,22.60,99.90,1050393,28,19918,-81
2023-06-18 07:59:29,22.70,22.70,22.70,99.90,1050415,28,19909,-81
2023-06-18 08:00:00,22.70,22.70,22.70,99.90,1044323,28,20498,-79
2023-06-18 08:00:30,22.70,22.70,22.70,99.90,1048239,28,19982,-79
2023-06-18 08:01:01,22.80,22.80,22.80,99.90,1046070,28,19912,-82
2023-06-18 08:01:32,22.80,22.80,22.80,99.90,1047428,28,19913,-80
2023-06-18 08:02:02,22.90,22.90,22.90,99.90,1054908,28,19985,-80
2023-06-18 08:02:33,22.80,22.80,22.80,99.90,1051998,28,19965,-80
2023-06-18 08:03:04,22.80,22.80,22.80,99.90,1049804,28,20585,-79
2023-06-18 08:03:34,22.80,22.80,22.80,99.90,1054402,28,19908,-79
2023-06-18 08:04:05,22.90,22.90,22.90,99.90,1047125,28,19912,-80
2023-06-18 08:04:35,22.90,22.90,22.90,99.90,1046923,28,20334,-81
2023-06-18 08:05:07,22.90,22.90,22.90,99.90,1045550,28,19919,-81
2023-06-18 08:05:37,23.00,23.00,23.00,99.90,1044553,28,19923,-81
2023-06-18 08:06:08,22.90,22.90,22.90,99.90,1045982,28,19931,-83
2023-06-18 08:06:38,22.90,22.90,22.90,99.90,1046312,28,19915,-84
2023-06-18 08:07:09,22.90,22.90,22.90,99.90,1050702,28,19943,-80
2023-06-18 08:07:39,22.90,22.90,22.90,99.90,1054316,28,19912,-86
2023-06-18 08:08:10,23.00,23.00,23.00,99.90,1046393,28,19999,-81
2023-06-18 08:08:41,23.00,23.00,23.00,99.90,1050097,28,20018,-81
2023-06-18 08:09:11,23.00,23.00,23.00,99.90,1051657,28,19987,-80
2023-06-18 08:09:42,23.10,23.10,23.10,99.90,1050610,28,19908,-80
2023-06-18 08:10:12,23.10,23.10,23.10,99.90,1053616,28,19912,-81
2023-06-18 08:10:43,23.20,23.20,23.20,99.90,1049852,28,19915,-80
2023-06-18 08:11:14,23.20,23.20,23.20,99.90,1045858,28,20300,-84
2023-06-18 08:11:45,23.20,23.20,23.20,99.90,1049669,28,19908,-81
2023-06-18 08:12:15,23.20,23.20,23.20,99.90,1046240,28,20296,-81
2023-06-18 08:12:46,23.30,23.30,23.30,99.90,1049497,28,19908,-82
2023-06-18 08:13:16,23.30,23.30,23.30,99.90,1054831,28,19907,-80
2023-06-18 08:13:47,23.30,23.30,23.30,99.90,1050511,28,20019,-79
2023-06-18 08:14:18,23.40,23.40,23.40,99.90,1046492,28,20016,-80
2023-06-18 08:14:48,23.40,23.40,23.40,99.90,1045681,28,20008,-79
2023-06-18 08:15:19,23.50,23.50,23.50,99.90,1051515,28,19912,-82
2023-06-18 08:15:49,23.40,23.40,23.40,99.90,1054161,28,19908,-80
2023-06-18 08:16:21,23.50,23.50,23.50,99.90,1054148,28,19996,-82
2023-06-18 08:16:52,23.50,23.50,23.50,99.90,1053787,28,20004,-78
2023-06-18 08:17:22,23.60,23.60,23.60,99.90,1046358,28,20369,-77
2023-06-18 08:17:53,23.60,23.60,23.60,99.90,1049722,28,20579,-78
2023-06-18 08:18:23,23.70,23.70,23.70,99.90,1045083,28,19917,-77
2023-06-18 08:18:54,23.70,23.70,23.70,99.90,1042203,28,19915,-78
2023-06-18 08:19:25,23.70,23.70,23.70,99.90,1042448,28,20003,-80
2023-06-18 08:19:55,23.70,23.70,23.70,99.90,1037464,28,20574,-79
2023-06-18 08:20:26,23.70,23.70,23.70,99.90,1043247,28,19916,-85
2023-06-18 08:20:56,23.80,23.80,23.80,99.90,1048845,28,19916,-79
2023-06-18 08:21:27,23.60,23.60,23.60,99.90,1049832,28,19959,-78
2023-06-18 08:21:57,23.60,23.60,23.60,99.90,1054085,28,19911,-79
2023-06-18 08:22:28,23.60,23.60,23.60,99.90,1052866,28,19961,-78
2023-06-18 08:22:58,23.70,23.70,23.70,99.90,1051126,28,20322,-78
2023-06-18 08:23:29,23.70,23.70,23.70,99.90,1051300,28,19930,-76
2023-06-18 08:24:00,23.80,23.80,23.80,99.90,1054329,28,19934,-77
2023-06-18 08:24:30,23.80,23.80,23.80,99.90,1050024,28,20389,-77
2023-06-18 08:25:01,23.80,23.80,23.80,99.90,1052037,28,19908,-76
2023-06-18 08:25:31,23.80,23.80,23.80,99.90,1054267,28,20002,-79
2023-06-18 08:26:02,23.80,23.80,23.80,99.90,1052971,28,20002,-80
2023-06-18 08:26:32,23.90,23.90,23.90,99.90,1050294,28,20102,-80
2023-06-18 08:27:03,23.80,23.80,23.80,99.90,1050528,28,19919,-82
2023-06-18 08:27:34,23.80,23.80,23.80,99.90,1054359,28,19939,-78
2023-06-18 08:28:05,23.90,23.90,23.90,99.90,1054515,28,20708,-78
2023-06-18 08:28:35,23.90,23.90,23.90,99.90,1054569,28,19908,-78
2023-06-18 08:29:06,24.00,24.00,24.00,99.90,1054656,28,19908,-78
2023-06-18 08:29:36,24.00,24.00,24.00,99.90,1052497,28,19973,-78
2023-06-18 08:30:07,24.00,24.00,24.00,99.90,1050576,28,19908,-80
2023-06-18 08:30:38,24.00,24.00,24.00,99.90,1046753,28,20003,-78
2023-06-18 08:31:08,24.00,24.00,24.00,99.90,1046143,28,19975,-79
2023-06-18 08:31:41,24.00,24.00,24.00,99.90,1046726,28,19904,-78
2023-06-18 08:32:13,24.10,24.10,24.10,99.90,1048108,28,19952,-78
2023-06-18 08:32:44,24.10,24.10,24.10,99.90,1048916,28,19923,-79
2023-06-18 08:33:14,24.10,24.10,24.10,99.90,1051003,28,19908,-79
2023-06-18 08:33:45,24.10,24.10,24.10,99.90,1054557,28,19908,-78
2023-06-18 08:34:15,24.10,24.10,24.10,99.90,1052281,28,20037,-78
2023-06-18 08:34:46,24.10,24.10,24.10,99.90,1050327,28,19938,-78
2023-06-18 08:35:17,24.20,24.20,24.20,99.90,1051660,28,19912,-79
2023-06-18 08:35:48,24.30,24.30,24.30,99.90,1047791,28,19912,-80
2023-06-18 08:36:21,24.30,24.30,24.30,99.90,1046465,28,19919,-78
2023-06-18 08:36:51,24.30,24.30,24.30,99.90,1052408,28,19956,-78
2023-06-18 08:37:22,24.30,24.30,24.30,99.90,1054869,28,20360,-79
2023-06-18 08:37:52,24.30,24.30,24.30,99.90,1048066,28,19914,-78
2023-06-18 08:38:23,24.20,24.20,24.20,99.90,1049884,28,20500,-79
2023-06-18 08:38:53,24.20,24.20,24.20,99.90,1047997,28,20015,-78
2023-06-18 08:39:24,24.20,24.20,24.20,99.90,1050441,28,19945,-78
2023-06-18 08:39:54,24.20,24.20,24.20,99.90,1053836,28,19908,-78
2023-06-18 08:40:28,24.20,24.20,24.20,99.90,1055085,28,20561,-79
2023-06-18 08:41:01,24.20,24.20,24.20,99.90,1048292,28,19908,-78
2023-06-18 08:41:32,24.30,24.30,24.30,99.90,1045614,28,19919,-79
2023-06-18 08:42:03,24.30,24.30,24.30,99.90,1044122,28,19909,-78
2023-06-18 08:42:33,24.40,24.40,24.40,99.90,1046652,28,19970,-79
2023-06-18 08:43:04,24.40,24.40,24.40,99.90,1048326,28,19919,-79
2023-06-18 08:43:37,24.40,24.40,24.40,99.90,1046744,28,19909,-79
2023-06-18 08:44:07,24.40,24.40,24.40,99.80,1049627,28,19954,-79
2023-06-18 08:44:38,24.40,24.40,24.40,99.90,1054649,28,19907,-78
2023-06-18 08:45:08,24.40,24.40,24.40,99.90,1053741,28,19934,-79
2023-06-18 08:45:39,24.50,24.50,24.50,99.90,1050503,28,19919,-79
2023-06-18 08:46:11,24.50,24.50,24.50,99.90,1044039,28,19912,-79
2023-06-18 08:46:42,24.60,24.60,24.60,99.80,1042010,28,20391,-79
2023-06-18 08:47:13,24.60,24.60,24.60,99.90,1045387,28,20513,-80
2023-06-18 08:47:45,24.60,24.60,24.60,99.90,1051532,28,19918,-80
2023-06-18 08:48:17,24.70,24.70,24.70,99.90,1054948,28,19934,-79
2023-06-18 08:48:59,24.70,24.70,24.70,99.90,1053646,28,20266,-79
2023-06-18 08:49:30,24.80,24.80,24.80,99.90,1053871,28,19973,-80
2023-06-18 08:50:01,24.80,24.80,24.80,99.90,1053899,28,19919,-79
2023-06-18 08:50:32,24.80,24.80,24.80,99.70,1049868,28,19915,-76
2023-06-18 08:51:04,24.80,24.80,24.80,99.50,1049851,28,19908,-80
2023-06-18 08:51:37,24.80,24.80,24.80,99.20,1054228,28,19914,-82
2023-06-18 08:52:08,24.80,24.80,24.80,99.40,1054619,28,20346,-79
2023-06-18 08:52:41,24.80,24.80,24.80,99.60,1050850,28,19912,-81
2023-06-18 08:53:16,24.80,24.80,24.80,99.80,1050346,28,19916,-79
2023-06-18 08:54:04,24.80,24.80,24.80,99.40,1051411,28,19949,-83
2023-06-18 08:54:36,24.80,24.80,24.80,99.80,1053949,28,19911,-82
2023-06-18 08:55:09,24.90,24.90,24.90,99.50,1051519,28,19908,-82
2023-06-18 08:55:40,24.80,24.80,24.80,99.80,1050505,28,20363,-83
2023-06-18 08:56:13,24.80,24.80,24.80,99.90,1050684,28,19944,-81
2023-06-18 08:56:45,24.80,24.80,24.80,99.90,1051872,28,19912,-82
2023-06-18 08:57:23,24.70,24.70,24.70,99.90,1047127,28,20534,-84
2023-06-18 08:58:08,24.80,24.80,24.80,99.90,1047341,28,19908,-84
2023-06-18 08:58:48,24.80,24.80,24.80,99.90,1048819,28,19964,-83
2023-06-18 08:59:19,24.90,24.90,24.90,98.80,1043719,28,19913,-82
2023-06-18 08:59:50,24.90,24.90,24.90,99.30,1049553,28,20671,-83
2023-06-18 09:00:21,24.80,24.80,24.80,98.90,1050899,28,19912,-84
2023-06-18 09:00:53,24.80,24.80,24.80,98.50,1050697,28,19908,-81
2023-06-18 09:01:25,24.80,24.80,24.80,98.70,1054619,28,19912,-80
2023-06-18 09:01:56,24.90,24.90,24.90,99.40,1050237,28,19912,-84
2023-06-18 09:02:27,24.90,24.90,24.90,99.30,1046078,28,19908,-81
2023-06-18 09:02:58,25.00,25.00,25.00,98.90,1052523,28,20024,-82
2023-06-18 09:03:28,24.90,24.90,24.90,98.40,1050566,28,20014,-80
2023-06-18 09:03:59,24.90,24.90,24.90,97.50,1049621,28,20299,-79
2023-06-18 09:04:31,24.90,24.90,24.90,97.90,1050505,28,19912,-82
2023-06-18 09:05:03,25.00,25.00,25.00,98.70,1048405,28,19920,-80
2023-06-18 09:05:34,25.00,25.00,25.00,98.90,1054249,28,20307,-82
2023-06-18 09:06:05,25.00,25.00,25.00,99.00,1054863,28,19908,-82
2023-06-18 09:06:36,25.10,25.10,25.10,98.40,1053555,28,19919,-82
2023-06-18 09:07:07,25.10,25.10,25.10,99.20,1050077,28,20366,-81
2023-06-18 09:07:38,25.10,25.10,25.10,99.00,1049646,28,19916,-84
2023-06-18 09:08:08,25.10,25.10,25.10,99.30,1054845,28,19941,-81
2023-06-18 09:08:39,25.10,25.10,25.10,99.20,1054220,28,19908,-82
2023-06-18 09:09:10,25.10,25.10,25.10,99.10,1050468,28,19927,-82
2023-06-18 09:09:40,25.10,25.10,25.10,96.50,1045380,28,20030,-82
2023-06-18 09:10:11,25.00,25.00,25.00,96.70,1045980,28,20018,-82
2023-06-18 09:10:41,25.00,25.00,25.00,98.50,1046861,28,20470,-82
2023-06-18 09:11:12,25.00,25.00,25.00,97.90,1045531,28,19908,-81
2023-06-18 09:11:43,25.10,25.10,25.10,98.20,1050837,28,20006,-87
2023-06-18 09:12:13,25.10,25.10,25.10,97.80,1050141,28,19912,-83
2023-06-18 09:12:44,25.10,25.10,25.10,97.10,1051162,28,19912,-85
2023-06-18 09:13:14,25.20,25.20,25.20,97.20,1046511,28,20381,-83
2023-06-18 09:13:45,25.20,25.20,25.20,97.20,1046687,28,20386,-84
2023-06-18 09:14:16,25.10,25.10,25.10,97.00,1041305,28,19991,-82
2023-06-18 09:14:46,25.20,25.20,25.20,96.90,1041178,28,20328,-80
2023-06-18 09:15:17,25.30,25.30,25.30,98.10,1046869,28,19923,-83
2023-06-18 09:15:48,25.30,25.30,25.30,98.50,1042543,28,19909,-86
2023-06-18 09:16:19,25.30,25.30,25.30,96.90,1042752,28,19966,-82
2023-06-18 09:16:50,25.20,25.20,25.20,96.50,1046921,28,19908,-83
2023-06-18 09:17:22,25.20,25.20,25.20,96.00,1047229,28,19915,-85
2023-06-18 09:17:53,25.20,25.20,25.20,96.30,1051214,28,19935,-82
2023-06-18 09:18:24,25.00,25.00,25.00,94.30,1050957,28,19919,-83
2023-06-18 09:18:55,24.90,24.90,24.90,94.40,1051108,28,19931,-84
2023-06-18 09:19:26,24.90,24.90,24.90,95.10,1052728,28,20279,-83
2023-06-18 09:19:58,25.00,25.00,25.00,95.90,1050335,28,19934,-84
2023-06-18 09:20:29,25.00,25.00,25.00,95.50,1050336,28,20048,-82
2023-06-18 09:21:00,25.10,25.10,25.10,95.50,1049710,28,19917,-83
2023-06-18 09:21:38,25.20,25.20,25.20,95.90,1050131,28,19916,-83
2023-06-18 09:22:16,25.20,25.20,25.20,96.20,1047418,28,19971,-85
2023-06-18 09:22:47,25.30,25.30,25.30,97.00,1050023,28,19924,-85
2023-06-18 09:23:18,25.30,25.30,25.30,95.60,1045840,28,19956,-84
2023-06-18 09:23:55,25.20,25.20,25.20,97.00,1046679,28,19919,-82
2023-06-18 09:24:25,25.30,25.30,25.30,96.20,1050351,28,20359,-83
2023-06-18 09:24:57,25.40,25.40,25.40,96.90,1049475,28,19912,-83
2023-06-18 09:25:27,25.40,25.40,25.40,96.60,1049980,28,19919,-82
2023-06-18 09:25:59,25.30,25.30,25.30,96.80,1050392,28,19947,-84
2023-06-18 09:26:33,25.40,25.40,25.40,96.20,1054750,28,19908,-83
2023-06-18 09:27:06,25.40,25.40,25.40,96.50,1053681,28,19916,-84
2023-06-18 09:27:40,25.60,25.60,25.60,97.20,1050086,28,20919,-84
2023-06-18 09:28:10,25.50,25.50,25.50,96.80,1050208,28,19916,-84
2023-06-18 09:28:41,25.50,25.50,25.50,97.20,1053678,28,19912,-83
2023-06-18 09:29:12,25.50,25.50,25.50,96.20,1053502,28,20410,-82
2023-06-18 09:29:43,25.50,25.50,25.50,96.80,1050936,28,19908,-84
2023-06-18 09:30:20,25.50,25.50,25.50,95.30,1049141,28,20427,-83
2023-06-18 09:30:51,25.60,25.60,25.60,95.00,1042102,28,19921,-83
2023-06-18 09:31:25,25.70,25.70,25.70,95.00,1049799,28,19916,-82
2023-06-18 09:31:56,25.70,25.70,25.70,95.80,1049469,28,20339,-83
2023-06-18 09:32:27,25.80,25.80,25.80,95.90,1050670,28,19912,-83
2023-06-18 09:32:59,25.70,25.70,25.70,96.20,1051830,28,19942,-83
2023-06-18 09:33:31,25.70,25.70,25.70,95.70,1050388,28,19912,-84
2023-06-18 09:34:15,25.70,25.70,25.70,95.60,1052335,28,19911,-82
2023-06-18 09:34:45,25.80,25.80,25.80,95.10,1054131,28,19904,-82
2023-06-18 09:35:16,25.80,25.80,25.80,95.20,1050616,28,19944,-82
2023-06-18 09:35:47,25.90,25.90,25.90,95.30,1049472,28,20472,-81
2023-06-18 09:36:17,25.90,25.90,25.90,95.80,1047811,28,19908,-84
2023-06-18 09:36:49,26.00,26.00,26.00,96.60,1043684,28,19916,-83
2023-06-18 09:37:19,26.00,26.00,26.00,96.50,1041499,28,19908,-82
2023-06-18 09:37:50,26.10,26.10,26.10,96.70,1050154,28,20622,-84
2023-06-18 09:38:21,26.10,26.10,26.10,96.80,1054398,28,19970,-81
2023-06-18 09:38:53,26.20,26.20,26.20,96.80,1051461,28,19935,-81
2023-06-18 09:39:25,26.20,26.20,26.20,96.30,1050689,28,19923,-85
2023-06-18 09:40:06,26.30,26.30,26.30,96.60,1052463,28,19911,-82
2023-06-18 09:40:40,26.10,26.10,26.10,94.90,1051079,28,20110,-86
2023-06-18 09:41:15,26.10,26.10,26.10,93.40,1046658,28,19913,-81
2023-06-18 09:41:46,26.10,26.10,26.10,93.90,1042163,28,19916,-82
2023-06-18 09:42:16,26.10,26.10,26.10,94.70,1042947,28,19913,-82
2023-06-18 09:42:50,26.20,26.20,26.20,95.40,1052223,28,19918,-83
2023-06-18 09:43:22,26.20,26.20,26.20,95.20,1046597,28,19908,-81
2023-06-18 09:43:54,26.30,26.30,26.30,94.20,1050722,28,19912,-82
2023-06-18 09:44:25,26.30,26.30,26.30,94.50,1054218,28,19920,-83
2023-06-18 09:44:56,26.40,26.40,26.40,95.30,1054599,28,19907,-82
2023-06-18 09:45:26,26.40,26.40,26.40,94.80,1054547,28,20580,-83
2023-06-18 09:45:57,26.20,26.20,26.20,95.90,1044286,28,20442,-82
2023-06-18 09:46:27,26.00,26.00,26.00,94.10,1045099,28,20012,-82
2023-06-18 09:46:58,25.80,25.80,25.80,95.10,1042438,28,20416,-82
2023-06-18 09:47:29,25.90,25.90,25.90,94.20,1043779,28,20051,-80
2023-06-18 09:48:00,26.10,26.10,26.10,93.90,1051150,28,19912,-82
2023-06-18 09:48:31,26.20,26.20,26.20,93.20,1052111,28,19958,-81
2023-06-18 09:49:02,26.20,26.20,26.20,93.20,1054076,28,19908,-81
2023-06-18 09:49:33,26.30,26.30,26.30,93.40,1054259,28,20314,-81
2023-06-18 09:50:05,26.40,26.40,26.40,93.90,1050692,28,19972,-82
2023-06-18 09:50:36,26.40,26.40,26.40,95.60,1049845,28,20406,-82
2023-06-18 09:51:06,26.40,26.40,26.40,96.10,1049301,28,19904,-81
2023-06-18 09:51:38,26.40,26.40,26.40,96.30,1050589,28,20374,-81
2023-06-18 09:52:09,26.20,26.20,26.20,95.10,1051018,28,20469,-84
2023-06-18 09:52:41,26.30,26.30,26.30,93.10,1050220,28,19978,-84
2023-06-18 09:53:16,26.30,26.30,26.30,93.90,1048733,28,19991,-83
2023-06-18 09:53:55,26.40,26.40,26.40,93.90,1050057,28,19915,-83
2023-06-18 09:54:36,26.40,26.40,26.40,93.50,1049927,28,19912,-84
2023-06-18 09:55:24,26.20,26.20,26.20,93.10,1054486,28,20303,-84
2023-06-18 09:56:06,26.00,26.00,26.00,93.70,1053730,28,19908,-82
2023-06-18 09:56:37,26.00,26.00,26.00,93.30,1054820,28,20450,-82
2023-06-18 09:57:09,25.90,25.90,25.90,93.80,1052486,28,20007,-81
2023-06-18 09:57:49,25.90,25.90,25.90,93.80,1050743,28,19904,-83
2023-06-18 09:58:30,26.00,26.00,26.00,94.10,1053363,28,19908,-84
2023-06-18 09:59:03,26.10,26.10,26.10,93.50,1054222,28,20006,-82
2023-06-18 09:59:34,25.90,25.90,25.90,92.50,1052785,28,19953,-85
2023-06-18 10:00:12,25.90,25.90,25.90,92.90,1050713,28,19913,-85
2023-06-18 10:00:42,26.00,26.00,26.00,92.60,1050202,28,19917,-81
2023-06-18 10:01:14,26.00,26.00,26.00,92.90,1055061,28,19998,-84
2023-06-18 10:01:45,26.10,26.10,26.10,93.30,1051376,28,20012,-82
2023-06-18 10:02:25,26.10,26.10,26.10,93.30,1046843,28,19908,-85
2023-06-18 10:03:05,26.10,26.10,26.10,93.10,1049937,28,19908,-86
2023-06-18 10:03:36,25.80,25.80,25.80,92.80,1053496,28,20041,-86
2023-06-18 10:04:07,25.80,25.80,25.80,93.20,1051609,28,19911,-83
2023-06-18 10:04:38,25.80,25.80,25.80,93.80,1046919,28,20530,-83
2023-06-18 10:05:08,26.00,26.00,26.00,93.10,1047903,28,19925,-84
2023-06-18 10:05:39,25.90,25.90,25.90,92.20,1050300,28,19908,-85
2023-06-18 10:06:11,25.90,25.90,25.90,92.30,1047259,28,19915,-83
2023-06-18 10:06:48,26.00,26.00,26.00,92.30,1054267,28,19918,-82
2023-06-18 10:07:19,25.90,25.90,25.90,92.60,1052306,28,19912,-83
2023-06-18 10:07:50,26.00,26.00,26.00,92.50,1050165,28,19913,-84
2023-06-18 10:08:21,26.10,26.10,26.10,92.10,1046923,28,20003,-82
2023-06-18 10:08:55,26.10,26.10,26.10,92.30,1048280,28,20011,-83
2023-06-18 10:09:32,26.10,26.10,26.10,93.20,1050943,28,19908,-83
2023-06-18 10:10:03,26.10,26.10,26.10,92.60,1048612,28,20662,-83
2023-06-18 10:10:34,26.10,26.10,26.10,92.30,1050574,28,19919,-84
2023-06-18 10:11:08,26.20,26.20,26.20,92.50,1049073,28,19962,-83
2023-06-18 10:11:39,26.30,26.30,26.30,92.40,1050297,28,20406,-82
2023-06-18 10:12:12,26.40,26.40,26.40,92.40,1050313,28,20406,-81
2023-06-18 10:12:43,26.40,26.40,26.40,92.60,1051376,28,19916,-82
2023-06-18 10:13:14,26.60,26.60,26.60,92.40,1051972,28,19964,-82
2023-06-18 10:13:49,26.40,26.40,26.40,92.40,1055810,28,19964,-83
2023-06-18 10:14:22,26.40,26.40,26.40,92.00,1053414,28,19907,-84
2023-06-18 10:14:54,26.30,26.30,26.30,92.20,1055152,28,19969,-80
2023-06-18 10:15:25,26.30,26.30,26.30,92.80,1054883,28,19918,-78
2023-06-18 10:15:55,26.40,26.40,26.40,92.90,1051441,28,19915,-83
2023-06-18 10:16:27,26.40,26.40,26.40,94.30,1053036,28,20335,-82
2023-06-18 10:17:20,26.50,26.50,26.50,93.70,1046917,28,19920,-81
2023-06-18 10:17:52,26.60,26.60,26.60,94.60,1049637,28,19912,-79
2023-06-18 10:18:23,26.70,26.70,26.70,94.40,1050555,28,20200,-79
2023-06-18 10:19:09,26.80,26.80,26.80,94.00,1047223,28,20378,-82
2023-06-18 10:19:44,27.00,27.00,27.00,93.10,1049778,28,20403,-82
2023-06-18 10:20:17,26.90,26.90,26.90,92.60,1054491,28,20003,-82
2023-06-18 10:20:48,26.70,26.70,26.70,91.80,1052624,28,19908,-83
2023-06-18 10:21:19,26.70,26.70,26.70,92.30,1053979,28,20019,-81
2023-06-18 10:21:51,26.80,26.80,26.80,92.50,1054974,28,19908,-82
2023-06-18 10:22:23,26.70,26.70,26.70,92.50,1055682,28,20374,-84
2023-06-18 10:22:59,26.70,26.70,26.70,92.50,1054256,28,19964,-82
2023-06-18 10:23:32,26.70,26.70,26.70,91.30,1051594,28,19908,-79
2023-06-18 10:24:12,26.80,26.80,26.80,91.40,1052649,28,19919,-79
2023-06-18 10:24:49,26.80,26.80,26.80,91.60,1051068,28,20073,-77
2023-06-18 10:25:20,26.50,26.50,26.50,91.60,1042270,28,20646,-76
2023-06-18 10:25:51,26.50,26.50,26.50,90.70,1045657,28,19974,-79
2023-06-18 10:26:22,26.30,26.30,26.30,90.70,1053067,28,20472,-77
2023-06-18 10:26:54,26.40,26.40,26.40,91.00,1055148,28,19908,-76
2023-06-18 10:27:25,26.50,26.50,26.50,91.40,1051641,28,20006,-79
2023-06-18 10:27:55,26.60,26.60,26.60,91.60,1055477,28,20560,-77
2023-06-18 10:28:29,26.70,26.70,26.70,91.80,1054808,28,19947,-76
2023-06-18 10:29:00,26.80,26.80,26.80,92.00,1049254,28,20556,-79
2023-06-18 10:29:31,26.80,26.80,26.80,92.50,1055323,28,19998,-77
2023-06-18 10:30:03,27.00,27.00,27.00,92.00,1054412,28,19908,-77
2023-06-18 10:30:34,26.80,26.80,26.80,92.60,1053650,28,20352,-81
2023-06-18 10:31:05,26.80,26.80,26.80,92.60,1050919,28,19977,-80
2023-06-18 10:31:37,27.00,27.00,27.00,92.30,1051834,28,19992,-74
2023-06-18 10:32:07,27.10,27.10,27.10,92.90,1051932,28,20010,-82
2023-06-18 10:32:38,27.10,27.10,27.10,94.20,1050906,28,19970,-76
2023-06-18 10:33:09,27.10,27.10,27.10,93.00,1054126,28,20073,-79
2023-06-18 10:33:40,27.20,27.20,27.20,92.40,1055192,28,19911,-81
2023-06-18 10:34:11,27.20,27.20,27.20,92.60,1045952,28,19916,-78
2023-06-18 10:34:42,27.20,27.20,27.20,92.40,1050741,28,19904,-81
2023-06-18 10:35:13,27.30,27.30,27.30,93.00,1046880,28,19913,-78
2023-06-18 10:35:44,27.30,27.30,27.30,92.40,1042371,28,19909,-80
2023-06-18 10:36:15,27.20,27.20,27.20,92.50,1048806,28,19920,-83
2023-06-18 10:36:47,27.30,27.30,27.30,91.70,1050840,28,19945,-81
2023-06-18 10:37:17,27.30,27.30,27.30,91.90,1050829,28,19909,-85
2023-06-18 10:37:48,27.40,27.40,27.40,91.50,1051191,28,19907,-77
2023-06-18 10:38:19,27.40,27.40,27.40,91.20,1052266,28,19908,-77
2023-06-18 10:38:50,27.30,27.30,27.30,91.60,1050760,28,19932,-79
2023-06-18 10:39:21,27.20,27.20,27.20,92.00,1047245,28,19916,-81
2023-06-18 10:39:52,27.30,27.30,27.30,91.90,1051913,28,19908,-76
2023-06-18 10:40:22,27.20,27.20,27.20,91.20,1055630,28,19937,-77
2023-06-18 10:41:09,27.10,27.10,27.10,91.70,1053308,28,19908,-76
2023-06-18 10:41:43,27.20,27.20,27.20,92.40,1051354,28,20367,-79
2023-06-18 10:42:15,27.10,27.10,27.10,91.90,1053360,28,19912,-77
2023-06-18 10:42:49,27.20,27.20,27.20,92.10,1052040,28,19915,-78
2023-06-18 10:43:23,27.20,27.20,27.20,92.10,1049388,28,20274,-77
2023-06-18 10:43:54,27.10,27.10,27.10,92.20,1054516,28,19953,-76
2023-06-18 10:44:31,27.10,27.10,27.10,92.20,1054827,28,19911,-80
2023-06-18 10:45:15,27.30,27.30,27.30,92.80,1050442,28,20142,-82
2023-06-18 10:46:04,27.40,27.40,27.40,92.40,1051212,28,20279,-80
2023-06-18 10:46:35,27.60,27.60,27.60,92.10,1047809,28,19916,-76
2023-06-18 10:47:19,27.50,27.50,27.50,91.40,1050349,28,19912,-76
2023-06-18 10:48:10,27.20,27.20,27.20,91.20,1047195,28,19965,-77
2023-06-18 10:48:40,27.10,27.10,27.10,90.80,1046200,28,19916,-77
2023-06-18 10:49:11,26.90,26.90,26.90,91.40,1055245,28,19998,-78
2023-06-18 10:50:01,26.80,26.80,26.80,91.70,1055669,28,19908,-77
2023-06-18 10:50:32,26.80,26.80,26.80,92.40,1046918,28,19917,-77
2023-06-18 10:51:15,26.90,26.90,26.90,92.40,1046398,28,19908,-77
2023-06-18 10:51:57,27.00,27.00,27.00,92.10,1051370,28,19998,-76
2023-06-18 10:52:40,27.20,27.20,27.20,93.00,1053947,28,20317,-75
2023-06-18 10:53:24,27.30,27.30,27.30,92.10,1054452,28,20733,-75
2023-06-18 10:54:14,27.30,27.30,27.30,92.60,1046271,28,19925,-78
2023-06-18 10:54:45,27.50,27.50,27.50,91.90,1050731,28,19920,-86
2023-06-18 10:55:26,27.60,27.60,27.60,92.10,1054242,28,19950,-78
2023-06-18 10:55:57,27.50,27.50,27.50,91.60,1055347,28,20474,-74
2023-06-18 10:56:29,27.70,27.70,27.70,90.30,1053551,28,19991,-78
2023-06-18 10:57:01,27.80,27.80,27.80,90.90,1050790,28,19905,-82
2023-06-18 10:57:41,27.80,27.80,27.80,90.90,1050878,28,20834,-77
2023-06-18 10:58:11,27.90,27.90,27.90,91.30,1050266,28,19935,-77
2023-06-18 10:58:42,28.00,28.00,28.00,91.20,1050687,28,19915,-77
2023-06-18 10:59:13,28.10,28.10,28.10,91.50,1047372,28,19993,-81
2023-06-18 10:59:45,28.10,28.10,28.10,91.10,1046931,28,19908,-74
2023-06-18 11:00:28,27.90,27.90,27.90,90.60,1049902,28,19912,-76
2023-06-18 11:01:00,27.90,27.90,27.90,90.50,1046905,28,19962,-75
2023-06-18 11:01:31,28.00,28.00,28.00,91.00,1049665,28,20007,-74
2023-06-18 11:02:02,28.10,28.10,28.10,91.50,1050134,28,20378,-81
2023-06-18 11:02:37,28.00,28.00,28.00,91.70,1046269,28,19920,-75
2023-06-18 11:03:12,28.00,28.00,28.00,91.40,1046288,28,19909,-77
2023-06-18 11:03:43,28.00,28.00,28.00,91.00,1050760,28,19998,-77
2023-06-18 11:04:17,28.10,28.10,28.10,90.30,1047661,28,20406,-85
2023-06-18 11:04:49,28.10,28.10,28.10,91.00,1046737,28,19908,-75
2023-06-18 11:05:32,28.20,28.20,28.20,90.30,1052286,28,19954,-80
2023-06-18 11:06:04,28.30,28.30,28.30,90.20,1050045,28,19934,-77
2023-06-18 11:06:34,28.30,28.30,28.30,90.90,1042563,28,19971,-75
2023-06-18 11:07:15,28.30,28.30,28.30,90.00,1044121,28,19916,-81
2023-06-18 11:07:58,28.30,28.30,28.30,91.00,1044060,28,20466,-83
2023-06-18 11:08:30,28.20,28.20,28.20,91.20,1051318,28,19989,-79
2023-06-18 11:09:01,28.10,28.10,28.10,90.90,1055012,28,19911,-81
2023-06-18 11:09:45,28.20,28.20,28.20,90.80,1053439,28,19916,-80
2023-06-18 11:10:30,28.00,28.00,28.00,90.50,1051255,28,20355,-79
2023-06-18 11:11:01,28.00,28.00,28.00,91.10,1046274,28,19967,-76
2023-06-18 11:11:33,28.10,28.10,28.10,90.40,1045785,28,19916,-80
2023-06-18 11:12:16,28.20,28.20,28.20,91.20,1054607,28,19912,-81
2023-06-18 11:12:49,28.20,28.20,28.20,90.80,1055387,28,20494,-81
2023-06-18 11:13:27,27.90,27.90,27.90,90.50,1048031,28,20061,-77
2023-06-18 11:13:57,27.80,27.80,27.80,90.70,1049407,28,19913,-76
2023-06-18 11:14:29,27.90,27.90,27.90,91.80,1050992,28,19947,-77
2023-06-18 11:15:19,28.10,28.10,28.10,90.40,1047631,28,20516,-82
2023-06-18 11:15:54,28.20,28.20,28.20,90.30,1049516,28,19920,-79
2023-06-18 11:16:24,28.20,28.20,28.20,89.60,1043034,28,19920,-82
2023-06-18 11:17:08,28.30,28.30,28.30,88.50,1045091,28,20011,-81
2023-06-18 11:17:40,28.30,28.30,28.30,87.70,1050403,28,19957,-81
2023-06-18 11:18:17,28.30,28.30,28.30,87.50,1055310,28,20646,-83
2023-06-18 11:18:49,28.20,28.20,28.20,88.10,1051892,28,20310,-79
2023-06-18 11:19:20,28.30,28.30,28.30,90.00,1050845,28,19915,-78
2023-06-18 11:19:50,28.30,28.30,28.30,89.40,1050536,28,19916,-80
2023-06-18 11:20:22,28.30,28.30,28.30,90.40,1054451,28,19939,-82
2023-06-18 11:20:53,28.20,28.20,28.20,87.20,1050330,28,20287,-77
2023-06-18 11:21:24,28.00,28.00,28.00,87.40,1047939,28,20375,-77
2023-06-18 11:21:55,28.00,28.00,28.00,89.90,1046713,28,19908,-82
2023-06-18 11:22:27,28.10,28.10,28.10,90.60,1047006,28,19909,-77
2023-06-18 11:22:59,28.20,28.20,28.20,90.10,1050539,28,20423,-77
2023-06-18 11:23:31,28.00,28.00,28.00,87.50,1049085,28,19947,-80
2023-06-18 11:24:01,28.00,28.00,28.00,87.10,1042639,28,19916,-78
2023-06-18 11:24:32,28.10,28.10,28.10,86.90,1043877,28,20015,-79
2023-06-18 11:25:05,28.20,28.20,28.20,86.00,1042134,28,19932,-79
2023-06-18 11:25:35,27.90,27.90,27.90,86.50,1036764,28,20443,-77
2023-06-18 11:26:06,27.60,27.60,27.60,87.20,1036927,28,19916,-79
2023-06-18 11:26:37,27.70,27.70,27.70,87.50,1039920,28,19976,-76
2023-06-18 11:27:08,27.80,27.80,27.80,87.40,1046253,28,19917,-77
2023-06-18 11:27:39,27.90,27.90,27.90,88.70,1050881,28,20442,-80
2023-06-18 11:28:12,28.00,28.00,28.00,88.00,1051525,28,20586,-81
2023-06-18 11:28:43,28.00,28.00,28.00,87.80,1050601,28,19931,-83
2023-06-18 11:29:13,27.90,27.90,27.90,85.60,1051497,28,20318,-83
2023-06-18 11:29:44,27.90,27.90,27.90,87.20,1050365,28,19910,-80
2023-06-18 11:30:17,27.80,27.80,27.80,87.20,1049936,28,19914,-78
2023-06-18 11:30:48,27.90,27.90,27.90,87.20,1046525,28,20002,-80
2023-06-18 11:31:19,28.00,28.00,28.00,87.90,1049836,28,19912,-79
2023-06-18 11:31:49,28.00,28.00,28.00,88.80,1048371,28,19920,-80
2023-06-18 11:32:20,27.80,27.80,27.80,88.80,1050442,28,19904,-81
2023-06-18 11:32:51,27.70,27.70,27.70,90.00,1049175,28,19915,-79
2023-06-18 11:33:22,27.60,27.60,27.60,90.10,1046539,28,19908,-80
2023-06-18 11:33:53,27.70,27.70,27.70,89.50,1050229,28,19943,-78
2023-06-18 11:34:23,27.80,27.80,27.80,89.90,1048734,28,19909,-78
2023-06-18 11:34:54,27.90,27.90,27.90,90.10,1050473,28,19912,-82
2023-06-18 11:35:28,28.00,28.00,28.00,88.90,1049458,28,19916,-80
2023-06-18 11:36:09,28.30,28.30,28.30,87.30,1046153,28,20368,-80
2023-06-18 11:36:41,28.50,28.50,28.50,86.50,1052595,28,20375,-78
2023-06-18 11:37:11,28.50,28.50,28.50,86.40,1049857,28,19908,-80
2023-06-18 11:37:43,28.50,28.50,28.50,87.00,1051634,28,20000,-84
2023-06-18 11:38:13,28.40,28.40,28.40,89.10,1051006,28,20019,-80
2023-06-18 11:38:45,28.50,28.50,28.50,90.40,1043366,28,19935,-87
2023-06-18 11:39:16,28.70,28.70,28.70,87.60,1054876,28,19912,-84
2023-06-18 11:39:47,28.60,28.60,28.60,87.40,1043932,28,20335,-80
2023-06-18 11:40:17,28.60,28.60,28.60,86.00,1048471,28,19916,-81
2023-06-18 11:40:51,28.40,28.40,28.40,86.00,1050612,28,19916,-79
2023-06-18 11:41:22,28.20,28.20,28.20,88.10,1042729,28,19917,-80
2023-06-18 11:41:52,28.00,28.00,28.00,86.30,1046238,28,20006,-82
2023-06-18 11:42:26,28.00,28.00,28.00,86.10,1049791,28,19955,-79
2023-06-18 11:42:57,28.10,28.10,28.10,86.10,1050574,28,19947,-83
2023-06-18 11:43:42,28.40,28.40,28.40,86.20,1048200,28,20618,-78
2023-06-18 11:44:12,28.60,28.60,28.60,85.30,1045112,28,19912,-79
2023-06-18 11:44:47,29.00,29.00,29.00,88.00,1051130,28,19923,-79
2023-06-18 11:45:18,28.80,28.80,28.80,88.50,1052835,28,19924,-82
2023-06-18 11:45:50,28.80,28.80,28.80,88.60,1051470,28,20350,-80
2023-06-18 11:46:30,28.90,28.90,28.90,89.40,1051846,28,19920,-79
2023-06-18 11:47:01,29.10,29.10,29.10,87.80,1053204,28,19919,-86
2023-06-18 11:47:33,29.40,29.40,29.40,86.10,1050310,28,19931,-87
2023-06-18 11:48:03,29.50,29.50,29.50,86.00,1051008,28,19912,-86
2023-06-18 11:48:34,29.60,29.60,29.60,84.20,1051535,28,20004,-79
2023-06-18 11:49:12,29.70,29.70,29.70,84.50,1045551,28,19912,-81
2023-06-18 11:49:43,29.70,29.70,29.70,83.20,1047717,28,20114,-82
2023-06-18 11:50:14,29.50,29.50,29.50,83.60,1047045,28,19963,-80
2023-06-18 11:50:49,29.70,29.70,29.70,82.90,1048226,28,19908,-80
2023-06-18 11:51:20,30.00,30.00,30.00,83.70,1051901,28,19935,-84
2023-06-18 11:51:51,29.80,29.80,29.80,84.20,1050886,28,19908,-81
2023-06-18 11:52:22,29.90,29.90,29.90,83.60,1047298,28,19913,-81
2023-06-18 11:52:53,29.60,29.60,29.60,82.70,1049693,28,19966,-81
2023-06-18 11:53:23,29.60,29.60,29.60,82.00,1050974,28,20375,-81
2023-06-18 11:53:54,29.50,29.50,29.50,83.30,1049776,28,19912,-80
2023-06-18 11:54:25,29.40,29.40,29.40,83.90,1051453,28,19908,-84
2023-06-18 11:55:01,29.20,29.20,29.20,83.30,1045710,28,20454,-79
2023-06-18 11:55:33,29.00,29.00,29.00,86.20,1044624,28,19990,-81
2023-06-18 11:56:04,29.20,29.20,29.20,90.10,1038489,28,19913,-80
2023-06-18 11:56:34,29.20,29.20,29.20,90.20,1045248,28,20000,-79
2023-06-18 11:57:06,29.40,29.40,29.40,86.30,1046138,28,19931,-79
2023-06-18 11:57:36,29.30,29.30,29.30,85.60,1044393,28,20058,-85
2023-06-18 11:58:07,29.40,29.40,29.40,84.80,1051991,28,19954,-79
2023-06-18 11:58:38,29.60,29.60,29.60,84.50,1046672,28,20183,-80
2023-06-18 11:59:08,29.60,29.60,29.60,83.60,1043534,28,19912,-84
2023-06-18 11:59:39,29.50,29.50,29.50,84.50,1046259,28,19917,-79
2023-06-18 12:00:11,29.90,29.90,29.90,83.70,1047636,28,19987,-80
2023-06-18 12:00:42,30.00,30.00,30.00,83.80,1045949,28,20395,-85
2023-06-18 12:01:15,29.70,29.70,29.70,83.80,1046203,28,19963,-80
2023-06-18 12:01:46,30.00,30.00,30.00,84.50,1050371,28,19945,-83
2023-06-18 12:02:20,30.20,30.20,30.20,83.60,1048540,28,19921,-79
2023-06-18 12:02:51,30.60,30.60,30.60,84.00,1049692,28,19954,-79
2023-06-18 12:03:23,30.40,30.40,30.40,85.00,1050829,28,19960,-79
2023-06-18 12:04:00,30.50,30.50,30.50,84.00,1051927,28,20005,-82
2023-06-18 12:04:31,30.30,30.30,30.30,82.10,1048133,28,20297,-84
2023-06-18 12:05:05,30.30,30.30,30.30,85.40,1050486,28,19908,-80
2023-06-18 12:05:39,30.50,30.50,30.50,81.90,1047302,28,19961,-78
2023-06-18 12:06:11,30.90,30.90,30.90,82.60,1042317,28,19912,-78
2023-06-18 12:06:42,30.70,30.70,30.70,83.10,1045159,28,19909,-81
2023-06-18 12:07:22,30.50,30.50,30.50,85.50,1041500,28,19908,-79
2023-06-18 12:07:52,30.80,30.80,30.80,82.20,1047505,28,20288,-79
2023-06-18 12:08:23,31.10,31.10,31.10,81.90,1045758,28,19963,-79
2023-06-18 12:08:53,30.70,30.70,30.70,80.30,1049126,28,20288,-78
2023-06-18 12:09:24,31.00,31.00,31.00,81.50,1053451,28,19923,-80
2023-06-18 12:09:57,31.10,31.10,31.10,80.70,1051414,28,19944,-82
2023-06-18 12:10:27,30.50,30.50,30.50,80.00,1050994,28,20692,-79
2023-06-18 12:10:58,30.30,30.30,30.30,81.70,1048269,28,19908,-79
2023-06-18 12:11:35,30.00,30.00,30.00,82.90,1047593,28,20363,-82
2023-06-18 12:12:14,30.30,30.30,30.30,83.70,1051341,28,20264,-77
2023-06-18 12:12:58,30.40,30.40,30.40,82.60,1050279,28,19924,-80
2023-06-18 12:13:41,30.30,30.30,30.30,82.10,1050387,28,19908,-80
2023-06-18 12:14:14,30.40,30.40,30.40,83.30,1046962,28,20000,-84
2023-06-18 12:14:51,30.90,30.90,30.90,81.60,1052339,28,19920,-79
2023-06-18 12:15:29,30.80,30.80,30.80,82.20,1049271,28,19950,-79
2023-06-18 12:16:04,30.60,30.60,30.60,82.30,1051326,28,20667,-79
2023-06-18 12:16:35,30.80,30.80,30.80,83.60,1049353,28,20410,-82
2023-06-18 12:17:29,30.50,30.50,30.50,82.90,1046492,28,20604,-81
2023-06-18 12:18:13,30.70,30.70,30.70,80.40,1044865,28,19917,-81
2023-06-18 12:18:44,31.30,31.30,31.30,81.50,1050351,28,19951,-80
2023-06-18 12:19:15,31.60,31.60,31.60,80.80,1050687,28,20355,-79
2023-06-18 12:19:52,31.60,31.60,31.60,79.40,1050802,28,19994,-82
2023-06-18 12:20:24,31.20,31.20,31.20,79.80,1050784,28,19908,-82
2023-06-18 12:20:56,31.30,31.30,31.30,79.70,1050818,28,19920,-83
2023-06-18 12:21:27,31.50,31.50,31.50,81.10,1049906,28,20371,-84
2023-06-18 12:21:58,31.70,31.70,31.70,80.80,1049448,28,19951,-83
2023-06-18 12:22:29,31.00,31.00,31.00,78.50,1048378,28,19908,-79
2023-06-18 12:23:00,31.20,31.20,31.20,78.80,1050142,28,19912,-83
2023-06-18 12:23:31,31.50,31.50,31.50,80.10,1050314,28,19912,-82
2023-06-18 12:24:01,31.80,31.80,31.80,78.60,1049967,28,19931,-84
2023-06-18 12:24:32,31.70,31.70,31.70,76.90,1050869,28,19914,-81
2023-06-18 12:25:04,31.40,31.40,31.40,77.30,1050557,28,20409,-80
2023-06-18 12:25:34,31.20,31.20,31.20,76.80,1052637,28,19918,-80
2023-06-18 12:26:05,31.40,31.40,31.40,76.50,1050555,28,19912,-80
2023-06-18 12:26:36,31.40,31.40,31.40,77.60,1052195,28,19912,-85
2023-06-18 12:27:06,31.40,31.40,31.40,77.10,1052125,28,19977,-81
2023-06-18 12:27:39,31.20,31.20,31.20,78.30,1050916,28,19995,-83
2023-06-18 12:28:10,31.20,31.20,31.20,78.20,1049125,28,19912,-80
2023-06-18 12:28:41,31.00,31.00,31.00,78.50,1050306,28,19955,-79
2023-06-18 12:29:12,30.90,30.90,30.90,78.80,1052596,28,19965,-81
2023-06-18 12:29:45,31.30,31.30,31.30,78.10,1050204,28,20049,-81
2023-06-18 12:30:16,31.30,31.30,31.30,76.60,1052083,28,19947,-80
2023-06-18 12:30:46,31.30,31.30,31.30,76.10,1050315,28,19999,-80
2023-06-18 12:31:17,31.60,31.60,31.60,76.60,1046618,28,19912,-82
2023-06-18 12:32:01,31.60,31.60,31.60,77.10,1045563,28,19920,-78
2023-06-18 12:32:33,31.80,31.80,31.80,74.70,1044775,28,19913,-79
2023-06-18 12:33:08,32.10,32.10,32.10,75.20,1045661,28,19912,-80
2023-06-18 12:33:41,32.30,32.30,32.30,75.30,1042482,28,21180,-81
2023-06-18 12:34:38,32.00,32.00,32.00,74.90,1039847,28,20272,-80
2023-06-18 12:35:12,31.40,31.40,31.40,75.90,1049423,28,19912,-78
2023-06-18 12:35:51,31.50,31.50,31.50,79.30,1054215,28,21087,-75
2023-06-18 12:36:27,31.90,31.90,31.90,79.00,1054930,28,19915,-76
2023-06-18 12:36:58,32.20,32.20,32.20,78.00,1051486,28,19912,-77
2023-06-18 12:37:36,32.30,32.30,32.30,78.90,1050492,28,19971,-77
2023-06-18 12:38:08,32.50,32.50,32.50,77.30,1051628,28,19925,-77
2023-06-18 12:38:43,32.10,32.10,32.10,74.90,1054665,28,19915,-85
2023-06-18 12:39:14,32.30,32.30,32.30,76.60,1054056,28,19908,-77
2023-06-18 12:40:03,32.40,32.40,32.40,76.40,1050461,28,19954,-78
2023-06-18 12:40:35,32.50,32.50,32.50,76.80,1053350,28,19915,-83
2023-06-18 12:41:06,32.10,32.10,32.10,78.30,1051041,28,19954,-78
2023-06-18 12:41:39,31.90,31.90,31.90,79.00,1051378,28,20438,-78
2023-06-18 12:42:10,31.50,31.50,31.50,77.20,1050047,28,19928,-82
2023-06-18 12:42:41,31.60,31.60,31.60,77.60,1050096,28,19912,-77
2023-06-18 12:43:13,31.90,31.90,31.90,76.50,1049930,28,19912,-81
2023-06-18 12:43:44,31.90,31.90,31.90,75.10,1050421,28,19908,-79
2023-06-18 12:44:17,31.90,31.90,31.90,74.60,1048184,28,20307,-80
2023-06-18 12:44:50,32.00,32.00,32.00,75.70,1050302,28,20459,-80
2023-06-18 12:45:28,32.30,32.30,32.30,76.10,1048217,28,19911,-81
2023-06-18 12:45:58,32.00,32.00,32.00,76.10,1045506,28,19918,-81
2023-06-18 12:46:29,31.70,31.70,31.70,78.00,1053636,28,20384,-82
2023-06-18 12:46:59,31.70,31.70,31.70,80.00,1045955,28,19912,-79
2023-06-18 12:47:31,32.10,32.10,32.10,75.70,1048983,28,19929,-82
2023-06-18 12:48:15,32.50,32.50,32.50,75.70,1055019,28,19978,-76
2023-06-18 12:48:49,32.70,32.70,32.70,76.30,1050354,28,19996,-76
2023-06-18 12:49:20,32.80,32.80,32.80,76.00,1046416,28,20359,-78
2023-06-18 12:49:50,32.80,32.80,32.80,77.80,1047266,28,19915,-78
2023-06-18 12:50:27,32.10,32.10,32.10,74.50,1046758,28,20546,-79
2023-06-18 12:50:59,32.10,32.10,32.10,76.90,1051784,28,19908,-80
2023-06-18 12:51:42,32.20,32.20,32.20,77.00,1050883,28,19938,-77
2023-06-18 12:52:13,32.40,32.40,32.40,74.40,1050171,28,19908,-79
2023-06-18 12:52:44,32.10,32.10,32.10,74.70,1050084,28,19916,-77
2023-06-18 12:53:23,32.40,32.40,32.40,75.60,1050922,28,19912,-79
2023-06-18 12:53:53,32.50,32.50,32.50,73.10,1048818,28,19916,-78
2023-06-18 12:54:24,32.60,32.60,32.60,70.60,1051865,28,19916,-77
2023-06-18 12:54:58,32.00,32.00,32.00,70.60,1050745,28,19912,-76
2023-06-18 12:55:28,31.60,31.60,31.60,74.00,1050113,28,19947,-76
2023-06-18 12:56:18,31.80,31.80,31.80,76.60,1051717,28,19916,-75
2023-06-18 12:56:49,32.10,32.10,32.10,76.00,1048680,28,19909,-76
2023-06-18 12:57:21,32.50,32.50,32.50,75.00,1050082,28,20511,-81
2023-06-18 12:57:52,32.60,32.60,32.60,74.40,1052870,28,19916,-77
2023-06-18 12:58:24,32.70,32.70,32.70,74.20,1042186,28,19910,-74
2023-06-18 12:58:56,32.80,32.80,32.80,72.90,1044147,28,19916,-78
2023-06-18 12:59:27,32.50,32.50,32.50,74.00,1045902,28,19916,-76
2023-06-18 12:59:57,32.30,32.30,32.30,72.90,1047053,28,19910,-78
2023-06-18 13:00:28,32.40,32.40,32.40,73.60,1051513,28,19915,-79
2023-06-18 13:00:58,32.50,32.50,32.50,73.10,1045724,28,19995,-76
2023-06-18 13:01:29,32.40,32.40,32.40,73.40,1045906,28,19912,-77
2023-06-18 13:02:00,32.40,32.40,32.40,73.80,1045943,28,19913,-76
2023-06-18 13:02:31,32.40,32.40,32.40,74.50,1050436,28,19904,-76
2023-06-18 13:03:02,32.60,32.60,32.60,74.00,1051956,28,19915,-79
2023-06-18 13:03:32,32.60,32.60,32.60,73.50,1050999,28,19913,-76
2023-06-18 13:04:03,32.80,32.80,32.80,73.00,1050121,28,19909,-75
2023-06-18 13:04:34,32.90,32.90,32.90,74.00,1051474,28,19912,-78
2023-06-18 13:05:04,33.10,33.10,33.10,74.30,1050307,28,19908,-76
2023-06-18 13:05:35,33.30,33.30,33.30,75.00,1050139,28,19993,-77
2023-06-18 13:06:06,33.50,33.50,33.50,74.80,1047996,28,19909,-76
2023-06-18 13:06:37,33.70,33.70,33.70,71.10,1051537,28,20449,-77
2023-06-18 13:07:07,33.90,33.90,33.90,70.90,1049568,28,19959,-78
2023-06-18 13:07:38,33.80,33.80,33.80,71.90,1049956,28,19908,-77
2023-06-18 13:08:26,33.30,33.30,33.30,74.60,1047230,28,19974,-78
2023-06-18 13:08:58,32.90,32.90,32.90,72.50,1050576,28,19918,-76
2023-06-18 13:09:29,32.70,32.70,32.70,76.20,1049273,28,20069,-77
2023-06-18 13:10:00,32.50,32.50,32.50,73.30,1050857,28,19961,-78
2023-06-18 13:10:30,32.90,32.90,32.90,71.90,1050524,28,19915,-76
2023-06-18 13:11:01,32.70,32.70,32.70,71.00,1051496,28,19912,-77
2023-06-18 13:11:32,32.60,32.60,32.60,70.60,1050260,28,19911,-76
2023-06-18 13:12:03,32.40,32.40,32.40,71.40,1050686,28,20011,-77
2023-06-18 13:12:33,32.20,32.20,32.20,73.70,1045359,28,19912,-76
2023-06-18 13:13:04,31.90,31.90,31.90,73.20,1046326,28,19913,-80
2023-06-18 13:13:34,32.10,32.10,32.10,73.10,1042371,28,19923,-77
2023-06-18 13:14:05,32.50,32.50,32.50,72.40,1037950,28,19921,-78
2023-06-18 13:14:36,33.00,33.00,33.00,69.80,1043665,28,19933,-77
2023-06-18 13:15:07,33.00,33.00,33.00,68.10,1046048,28,19908,-76
2023-06-18 13:15:38,33.10,33.10,33.10,67.70,1044340,28,20373,-77
2023-06-18 13:16:09,33.50,33.50,33.50,68.00,1046008,28,20472,-77
2023-06-18 13:16:40,33.60,33.60,33.60,68.30,1050284,28,19908,-76
2023-06-18 13:17:10,33.30,33.30,33.30,70.20,1050930,28,20554,-79
2023-06-18 13:17:43,33.80,33.80,33.80,69.10,1054879,28,19927,-80
2023-06-18 13:18:14,34.10,34.10,34.10,65.60,1054482,28,20011,-81
2023-06-18 13:18:45,34.40,34.40,34.40,66.20,1051678,28,19912,-78
2023-06-18 13:19:16,34.50,34.50,34.50,65.40,1046356,28,19909,-77
2023-06-18 13:19:46,34.60,34.60,34.60,65.30,1047545,28,19920,-77
2023-06-18 13:20:17,34.80,34.80,34.80,65.60,1049858,28,19912,-77
2023-06-18 13:20:48,34.80,34.80,34.80,64.50,1043169,28,20054,-79
2023-06-18 13:21:19,34.50,34.50,34.50,65.50,1046437,28,19919,-78
2023-06-18 13:21:49,34.70,34.70,34.70,64.90,1054112,28,19947,-76
2023-06-18 13:22:20,34.90,34.90,34.90,63.50,1049538,28,19973,-77
2023-06-18 13:22:50,35.10,35.10,35.10,64.20,1050518,28,19912,-77
2023-06-18 13:23:21,35.20,35.20,35.20,63.80,1050311,28,20011,-76
2023-06-18 13:23:52,35.20,35.20,35.20,63.70,1048445,28,19994,-78
2023-06-18 13:24:22,35.10,35.10,35.10,63.40,1046065,28,19912,-77
2023-06-18 13:24:56,35.20,35.20,35.20,65.40,1042959,28,19940,-75
2023-06-18 13:25:27,34.70,34.70,34.70,65.10,1046042,28,19909,-78
2023-06-18 13:25:58,34.60,34.60,34.60,64.20,1046428,28,19995,-77
2023-06-18 13:26:29,33.90,33.90,33.90,64.30,1043094,28,19917,-77
2023-06-18 13:26:59,33.30,33.30,33.30,65.50,1046332,28,20482,-80
2023-06-18 13:27:30,33.50,33.50,33.50,66.90,1047848,28,19923,-78
2023-06-18 13:28:01,33.90,33.90,33.90,65.30,1046172,28,20261,-76
2023-06-18 13:28:32,34.10,34.10,34.10,63.60,1049733,28,19916,-76
2023-06-18 13:29:03,34.30,34.30,34.30,63.90,1045804,28,19913,-76
2023-06-18 13:29:33,34.30,34.30,34.30,65.90,1046473,28,19920,-75
2023-06-18 13:30:04,34.60,34.60,34.60,64.20,1049732,28,19966,-77
2023-06-18 13:30:35,34.50,34.50,34.50,65.20,1049915,28,19919,-77
2023-06-18 13:31:06,34.30,34.30,34.30,65.40,1045198,28,19919,-79
2023-06-18 13:31:38,34.50,34.50,34.50,65.10,1050677,28,20370,-75
2023-06-18 13:32:09,34.90,34.90,34.90,64.30,1053868,28,19923,-77
2023-06-18 13:32:39,35.10,35.10,35.10,63.90,1054016,28,19956,-77
2023-06-18 13:33:10,35.20,35.20,35.20,62.50,1054447,28,19962,-78
2023-06-18 13:33:41,35.40,35.40,35.40,62.60,1049573,28,19908,-75
2023-06-18 13:34:12,35.50,35.50,35.50,63.20,1050491,28,19915,-78
2023-06-18 13:34:42,35.40,35.40,35.40,63.30,1045046,28,20473,-76
2023-06-18 13:35:13,35.00,35.00,35.00,63.40,1041593,28,19921,-81
2023-06-18 13:35:44,35.20,35.20,35.20,62.20,1048006,28,19982,-79
2023-06-18 13:36:14,35.30,35.30,35.30,61.80,1046099,28,19913,-78
2023-06-18 13:36:46,35.40,35.40,35.40,62.00,1042059,28,20345,-79
2023-06-18 13:37:18,35.40,35.40,35.40,62.50,1042775,28,19932,-77
2023-06-18 13:37:48,35.40,35.40,35.40,63.50,1041222,28,19963,-80
2023-06-18 13:38:19,35.50,35.50,35.50,62.00,1046492,28,19927,-79
2023-06-18 13:38:49,35.50,35.50,35.50,62.90,1048302,28,19915,-77
2023-06-18 13:39:20,34.50,34.50,34.50,64.20,1041242,28,19939,-76
2023-06-18 13:39:51,34.30,34.30,34.30,64.70,1042413,28,19913,-79
2023-06-18 13:40:22,34.50,34.50,34.50,61.30,1050259,28,20319,-76
2023-06-18 13:40:52,34.80,34.80,34.80,62.00,1046210,28,19908,-78
2023-06-18 13:41:23,34.70,34.70,34.70,61.90,1045622,28,19969,-78
2023-06-18 13:41:54,34.50,34.50,34.50,60.60,1044373,28,19920,-81
2023-06-18 13:42:25,34.30,34.30,34.30,59.80,1048444,28,20561,-76
2023-06-18 13:43:06,34.10,34.10,34.10,60.30,1054974,28,19915,-82
2023-06-18 13:43:36,34.10,34.10,34.10,61.00,1054056,28,19915,-82
2023-06-18 13:44:07,34.20,34.20,34.20,61.30,1049807,28,19908,-80
2023-06-18 13:44:37,34.30,34.30,34.30,60.70,1051203,28,21051,-83
2023-06-18 13:45:08,34.10,34.10,34.10,60.80,1054284,28,19976,-80
2023-06-18 13:45:42,34.10,34.10,34.10,60.30,1054306,28,20363,-84
2023-06-18 13:46:12,34.10,34.10,34.10,60.80,1050360,28,19908,-80
2023-06-18 13:46:43,34.00,34.00,34.00,60.40,1050025,28,19947,-82
2023-06-18 13:47:14,34.00,34.00,34.00,60.90,1042669,28,19917,-82
2023-06-18 13:47:44,34.00,34.00,34.00,60.80,1041541,28,19982,-81
2023-06-18 13:48:17,33.90,33.90,33.90,60.70,1042004,28,19940,-81
2023-06-18 13:48:48,33.80,33.80,33.80,60.80,1050271,28,19973,-82
2023-06-18 13:49:19,33.80,33.80,33.80,61.40,1045800,28,19921,-89
2023-06-18 13:49:49,33.40,33.40,33.40,61.00,1046195,28,19915,-80
2023-06-18 13:50:23,33.30,33.30,33.30,61.60,1046194,28,19916,-86
2023-06-18 13:51:02,33.10,33.10,33.10,61.50,1046522,28,19951,-86
2023-06-18 13:51:32,32.90,32.90,32.90,61.80,1052129,28,19955,-80
2023-06-18 13:52:04,32.70,32.70,32.70,63.00,1053904,28,19914,-80
2023-06-18 13:52:35,32.70,32.70,32.70,62.90,1053428,28,19935,-82
2023-06-18 13:53:09,32.70,32.70,32.70,62.40,1050626,28,19949,-84
2023-06-18 13:53:39,32.70,32.70,32.70,62.10,1049312,28,19957,-87
2023-06-18 13:54:10,32.50,32.50,32.50,63.10,1050060,28,19977,-87
2023-06-18 13:54:40,32.10,32.10,32.10,64.00,1046436,28,19912,-84
2023-06-18 13:55:11,31.70,31.70,31.70,63.10,1050121,28,20331,-85
2023-06-18 13:55:41,31.30,31.30,31.30,63.10,1041441,28,19913,-86
2023-06-18 13:56:12,31.40,31.40,31.40,63.90,1046054,28,19959,-83
2023-06-18 13:56:43,31.70,31.70,31.70,64.10,1045692,28,19981,-83
2023-06-18 13:57:13,32.00,32.00,32.00,63.30,1045415,28,19908,-84
2023-06-18 13:57:44,32.30,32.30,32.30,63.00,1047127,28,19928,-82
2023-06-18 13:58:16,32.70,32.70,32.70,62.40,1050309,28,19981,-83
2023-06-18 13:58:46,33.00,33.00,33.00,62.10,1049993,28,19939,-84
2023-06-18 13:59:17,33.30,33.30,33.30,62.40,1051673,28,19912,-84
2023-06-18 13:59:48,33.40,33.40,33.40,63.50,1050452,28,19912,-80
2023-06-18 14:00:19,33.10,33.10,33.10,65.40,1051615,28,20605,-80
2023-06-18 14:00:49,32.70,32.70,32.70,65.70,1049762,28,19915,-82
2023-06-18 14:01:20,33.00,33.00,33.00,65.30,1050714,28,19912,-80
2023-06-18 14:01:50,33.40,33.40,33.40,66.20,1050084,28,19908,-85
2023-06-18 14:02:21,33.70,33.70,33.70,68.10,1045034,28,19909,-81
2023-06-18 14:02:52,33.10,33.10,33.10,66.90,1045393,28,19997,-85
2023-06-18 14:03:22,33.30,33.30,33.30,64.20,1044447,28,19913,-82
2023-06-18 14:03:53,33.60,33.60,33.60,64.50,1045434,28,20007,-82
2023-06-18 14:04:24,33.90,33.90,33.90,63.20,1051036,28,20010,-83
2023-06-18 14:04:55,33.90,33.90,33.90,63.00,1050008,28,19939,-83
2023-06-18 14:05:25,34.10,34.10,34.10,63.80,1046628,28,19915,-86
2023-06-18 14:05:56,34.30,34.30,34.30,63.40,1047006,28,19909,-83
2023-06-18 14:06:27,34.20,34.20,34.20,63.00,1050194,28,19908,-82
2023-06-18 14:06:57,34.00,34.00,34.00,61.60,1052172,28,19908,-85
2023-06-18 14:07:30,34.00,34.00,34.00,60.90,1050902,28,19912,-83
2023-06-18 14:08:01,33.90,33.90,33.90,61.50,1051100,28,19943,-80
2023-06-18 14:08:32,33.10,33.10,33.10,61.50,1049657,28,20034,-80
2023-06-18 14:09:03,32.60,32.60,32.60,63.10,1048511,28,19904,-81
2023-06-18 14:09:34,32.70,32.70,32.70,65.00,1050286,28,19908,-82
2023-06-18 14:10:05,32.90,32.90,32.90,64.30,1050038,28,19962,-83
2023-06-18 14:10:36,32.90,32.90,32.90,64.10,1051344,28,19916,-80
2023-06-18 14:11:06,32.60,32.60,32.60,64.80,1049565,28,19999,-79
2023-06-18 14:11:37,32.70,32.70,32.70,63.20,1048151,28,19908,-79
2023-06-18 14:12:07,32.70,32.70,32.70,64.60,1040929,28,19924,-82
2023-06-18 14:12:39,32.70,32.70,32.70,63.80,1041342,28,19935,-83
2023-06-18 14:13:09,32.50,32.50,32.50,64.50,1039975,28,19947,-81
2023-06-18 14:13:40,32.50,32.50,32.50,62.80,1041493,28,20003,-83
2023-06-18 14:14:10,32.30,32.30,32.30,62.40,1042107,28,19958,-84
2023-06-18 14:14:41,32.20,32.20,32.20,63.20,1046701,28,19915,-79
2023-06-18 14:15:13,31.80,31.80,31.80,65.00,1046109,28,19908,-83
2023-06-18 14:15:43,31.40,31.40,31.40,64.10,1045893,28,19905,-79
2023-06-18 14:16:14,31.20,31.20,31.20,64.40,1054176,28,20382,-81
2023-06-18 14:16:45,31.20,31.20,31.20,65.00,1054780,28,20388,-80
2023-06-18 14:17:15,31.30,31.30,31.30,66.00,1045594,28,19934,-80
2023-06-18 14:17:46,31.20,31.20,31.20,64.40,1045216,28,19999,-81
2023-06-18 14:18:16,31.10,31.10,31.10,64.00,1037776,28,19987,-80
2023-06-18 14:18:48,31.00,31.00,31.00,64.10,1037986,28,19996,-77
2023-06-18 14:19:19,31.00,31.00,31.00,64.90,1044294,28,19908,-81
2023-06-18 14:19:50,30.70,30.70,30.70,65.20,1046873,28,20062,-80
2023-06-18 14:20:20,30.60,30.60,30.60,66.50,1051136,28,19938,-81
2023-06-18 14:20:51,30.60,30.60,30.60,64.80,1051571,28,19916,-82
2023-06-18 14:21:22,30.50,30.50,30.50,65.00,1050442,28,19909,-81
2023-06-18 14:21:53,30.50,30.50,30.50,66.60,1051130,28,20300,-80
2023-06-18 14:22:23,30.40,30.40,30.40,65.30,1051976,28,19908,-82
2023-06-18 14:22:54,30.40,30.40,30.40,65.60,1053099,28,19916,-78
2023-06-18 14:23:24,30.40,30.40,30.40,66.00,1054138,28,19911,-78
2023-06-18 14:23:55,30.50,30.50,30.50,65.70,1052702,28,20381,-77
2023-06-18 14:24:25,30.40,30.40,30.40,67.60,1044955,28,20396,-78
2023-06-18 14:24:58,30.40,30.40,30.40,68.30,1046256,28,19909,-81
2023-06-18 14:25:29,30.30,30.30,30.30,65.90,1043608,28,19908,-80
2023-06-18 14:25:59,30.40,30.40,30.40,66.10,1041509,28,19951,-78
2023-06-18 14:26:31,30.30,30.30,30.30,66.30,1047986,28,19916,-78
2023-06-18 14:27:02,30.30,30.30,30.30,65.80,1050323,28,20371,-76
2023-06-18 14:27:34,30.40,30.40,30.40,66.90,1050409,28,20373,-79
2023-06-18 14:28:05,30.20,30.20,30.20,67.80,1049925,28,20011,-76
2023-06-18 14:28:35,30.20,30.20,30.20,66.10,1050281,28,20488,-76
2023-06-18 14:29:06,30.30,30.30,30.30,66.50,1050069,28,20104,-78
2023-06-18 14:29:36,30.40,30.40,30.40,68.20,1052328,28,19942,-78
2023-06-18 14:30:07,30.40,30.40,30.40,67.80,1053818,28,19915,-76
2023-06-18 14:30:38,30.30,30.30,30.30,67.80,1052400,28,19912,-78
2023-06-18 14:31:08,30.30,30.30,30.30,66.80,1046112,28,19916,-81
2023-06-18 14:31:39,30.30,30.30,30.30,66.00,1045867,28,19915,-78
2023-06-18 14:32:09,30.20,30.20,30.20,66.80,1050158,28,19916,-79
2023-06-18 14:32:40,30.10,30.10,30.10,67.00,1045981,28,19920,-79
2023-06-18 14:33:11,30.10,30.10,30.10,67.30,1052945,28,19919,-84
2023-06-18 14:33:41,30.30,30.30,30.30,67.10,1050655,28,19919,-78
2023-06-18 14:34:14,30.10,30.10,30.10,68.90,1048180,28,19920,-80
2023-06-18 14:34:45,30.10,30.10,30.10,68.30,1051345,28,19915,-81
2023-06-18 14:35:16,30.20,30.20,30.20,65.40,1048414,28,19920,-79
2023-06-18 14:35:46,30.30,30.30,30.30,67.10,1047213,28,20030,-80
2023-06-18 14:36:17,30.30,30.30,30.30,67.50,1040790,28,19909,-81
2023-06-18 14:36:48,30.30,30.30,30.30,67.30,1040890,28,19966,-80
2023-06-18 14:37:24,30.20,30.20,30.20,68.10,1046002,28,19916,-82
2023-06-18 14:37:55,30.00,30.00,30.00,69.00,1043975,28,20512,-82
2023-06-18 14:38:25,30.10,30.10,30.10,66.40,1049587,28,19908,-78
2023-06-18 14:38:56,30.20,30.20,30.20,65.60,1051366,28,19983,-81
2023-06-18 14:39:26,30.20,30.20,30.20,66.10,1052727,28,19908,-79
2023-06-18 14:39:57,30.30,30.30,30.30,66.90,1050443,28,20398,-81
2023-06-18 14:40:27,30.30,30.30,30.30,67.50,1052469,28,20545,-82
2023-06-18 14:40:58,30.40,30.40,30.40,65.80,1045751,28,20491,-80
2023-06-18 14:41:28,30.40,30.40,30.40,66.50,1048590,28,19908,-80
2023-06-18 14:41:59,30.50,30.50,30.50,67.00,1050491,28,19999,-78
2023-06-18 14:42:30,30.30,30.30,30.30,67.00,1050287,28,19921,-80
2023-06-18 14:43:00,30.20,30.20,30.20,65.60,1049916,28,19908,-80
2023-06-18 14:43:31,30.20,30.20,30.20,65.90,1051965,28,19919,-82
2023-06-18 14:44:02,30.20,30.20,30.20,66.50,1053767,28,19912,-79
2023-06-18 14:44:32,30.40,30.40,30.40,67.00,1051301,28,19951,-80
2023-06-18 14:45:03,30.50,30.50,30.50,66.80,1051103,28,19928,-80
2023-06-18 14:45:34,30.50,30.50,30.50,68.10,1049945,28,19904,-84
2023-06-18 14:46:04,30.70,30.70,30.70,65.80,1050379,28,19995,-82
2023-06-18 14:46:35,30.90,30.90,30.90,66.00,1044104,28,20625,-81
2023-06-18 14:47:05,31.10,31.10,31.10,66.00,1046935,28,19909,-80
2023-06-18 14:47:40,31.10,31.10,31.10,67.80,1047972,28,19983,-78
2023-06-18 14:48:11,31.30,31.30,31.30,68.20,1052289,28,19956,-78
2023-06-18 14:48:41,31.30,31.30,31.30,66.00,1049784,28,19914,-78
2023-06-18 14:49:12,31.40,31.40,31.40,64.60,1051387,28,19915,-79
2023-06-18 14:49:42,30.90,30.90,30.90,64.60,1050908,28,20000,-78
2023-06-18 14:50:14,30.70,30.70,30.70,65.00,1046285,28,19912,-82
2023-06-18 14:50:45,30.50,30.50,30.50,65.50,1046970,28,19958,-80
2023-06-18 14:51:15,30.70,30.70,30.70,64.90,1047576,28,20378,-81
2023-06-18 14:51:46,30.90,30.90,30.90,65.00,1053050,28,20438,-79
2023-06-18 14:52:16,31.00,31.00,31.00,65.30,1050318,28,19912,-80
2023-06-18 14:52:47,30.90,30.90,30.90,66.00,1051817,28,23379,-81
2023-06-18 14:53:17,30.90,30.90,30.90,66.20,1050786,28,19912,-80
2023-06-18 14:53:52,30.70,30.70,30.70,65.50,1046506,28,19970,-77
2023-06-18 14:54:22,30.70,30.70,30.70,65.40,1046585,28,19987,-79
2023-06-18 14:54:53,30.90,30.90,30.90,65.80,1048038,28,19975,-78
2023-06-18 14:55:24,30.80,30.80,30.80,65.90,1049962,28,19957,-78
2023-06-18 14:55:54,30.70,30.70,30.70,66.30,1050777,28,19908,-80
2023-06-18 14:56:27,30.60,30.60,30.60,65.60,1052099,28,20279,-78
2023-06-18 14:56:58,30.50,30.50,30.50,65.90,1053658,28,19914,-77
2023-06-18 14:57:28,30.60,30.60,30.60,65.50,1053078,28,19927,-78
2023-06-18 14:58:00,30.70,30.70,30.70,65.50,1051327,28,20294,-77
2023-06-18 14:58:31,30.70,30.70,30.70,65.80,1050151,28,20232,-76
2023-06-18 14:59:01,30.70,30.70,30.70,66.00,1047268,28,19913,-76
2023-06-18 14:59:32,30.70,30.70,30.70,66.90,1042413,28,19990,-77
2023-06-18 15:00:03,30.60,30.60,30.60,66.20,1044972,28,20483,-78
2023-06-18 15:00:34,30.40,30.40,30.40,66.80,1049333,28,20001,-77
2023-06-18 15:01:04,30.30,30.30,30.30,66.60,1050679,28,19929,-78
2023-06-18 15:01:36,30.40,30.40,30.40,67.20,1050489,28,20284,-81
2023-06-18 15:02:06,30.50,30.50,30.50,67.60,1046379,28,20019,-80
2023-06-18 15:02:37,30.60,30.60,30.60,67.90,1050963,28,19908,-79
2023-06-18 15:03:08,30.60,30.60,30.60,68.30,1047517,28,20326,-78
2023-06-18 15:03:38,30.70,30.70,30.70,66.30,1050710,28,20412,-78
2023-06-18 15:04:10,30.70,30.70,30.70,66.30,1050087,28,20411,-80
2023-06-18 15:04:40,30.70,30.70,30.70,66.40,1047903,28,19994,-77
2023-06-18 15:05:11,30.80,30.80,30.80,67.30,1047631,28,19999,-78
2023-06-18 15:05:42,30.90,30.90,30.90,67.80,1050385,28,20710,-81
2023-06-18 15:06:12,30.80,30.80,30.80,68.10,1055023,28,19919,-80
2023-06-18 15:06:43,30.90,30.90,30.90,69.60,1054548,28,19975,-80
2023-06-18 15:07:13,30.90,30.90,30.90,72.60,1050784,28,19915,-81
2023-06-18 15:07:44,30.90,30.90,30.90,68.90,1050725,28,19919,-80
2023-06-18 15:08:14,31.00,31.00,31.00,68.20,1051406,28,19908,-78
2023-06-18 15:08:45,31.10,31.10,31.10,68.30,1054533,28,19915,-82
2023-06-18 15:09:16,31.30,31.30,31.30,67.00,1054464,28,19995,-78
2023-06-18 15:09:46,31.00,31.00,31.00,66.70,1053979,28,19954,-77
2023-06-18 15:10:17,31.10,31.10,31.10,67.20,1054914,28,19916,-78
2023-06-18 15:10:47,31.20,31.20,31.20,66.90,1053872,28,20003,-81
2023-06-18 15:11:18,31.30,31.30,31.30,66.50,1052669,28,20421,-80
2023-06-18 15:11:48,31.40,31.40,31.40,67.60,1051335,28,19925,-77
2023-06-18 15:12:19,31.30,31.30,31.30,67.10,1055587,28,19981,-78
2023-06-18 15:12:51,31.30,31.30,31.30,68.10,1053318,28,19937,-78
2023-06-18 15:13:22,31.60,31.60,31.60,69.00,1052863,28,20379,-80
2023-06-18 15:13:53,31.90,31.90,31.90,69.50,1047963,28,19912,-81
2023-06-18 15:14:23,31.90,31.90,31.90,70.90,1053517,28,20565,-78
2023-06-18 15:14:54,32.20,32.20,32.20,70.20,1050765,28,20346,-80
2023-06-18 15:15:27,32.20,32.20,32.20,71.00,1055164,28,19919,-78
2023-06-18 15:15:58,32.10,32.10,32.10,68.70,1053962,28,19992,-79
2023-06-18 15:16:28,32.50,32.50,32.50,67.90,1051085,28,19989,-80
2023-06-18 15:16:59,32.60,32.60,32.60,65.30,1051227,28,19915,-79
2023-06-18 15:17:30,32.30,32.30,32.30,64.90,1055001,28,19908,-84
2023-06-18 15:18:00,32.20,32.20,32.20,66.00,1051776,28,19904,-79
2023-06-18 15:18:31,32.10,32.10,32.10,66.90,1051173,28,20327,-78
2023-06-18 15:19:01,32.10,32.10,32.10,67.70,1042647,28,19943,-79
2023-06-18 15:19:32,32.70,32.70,32.70,66.10,1047081,28,20367,-80
2023-06-18 15:20:04,33.30,33.30,33.30,65.40,1048735,28,20065,-79
2023-06-18 15:20:36,33.80,33.80,33.80,64.30,1049510,28,20007,-79
2023-06-18 15:21:06,34.30,34.30,34.30,64.50,1053500,28,19908,-79
2023-06-18 15:21:37,34.80,34.80,34.80,63.00,1052316,28,19911,-78
2023-06-18 15:22:08,34.80,34.80,34.80,62.70,1050955,28,19908,-79
2023-06-18 15:22:38,34.50,34.50,34.50,63.80,1049765,28,20360,-78
2023-06-18 15:23:09,34.60,34.60,34.60,64.20,1050248,28,20038,-80
2023-06-18 15:23:39,35.00,35.00,35.00,64.20,1055200,28,20403,-77
2023-06-18 15:24:10,35.00,35.00,35.00,63.10,1052900,28,19915,-82
2023-06-18 15:24:41,35.20,35.20,35.20,61.10,1050384,28,19909,-80
2023-06-18 15:25:11,35.20,35.20,35.20,60.80,1051077,28,19912,-80
2023-06-18 15:25:42,34.70,34.70,34.70,63.00,1054277,28,19918,-80
2023-06-18 15:26:14,34.40,34.40,34.40,62.80,1047751,28,20380,-79
2023-06-18 15:26:44,34.40,34.40,34.40,63.50,1050664,28,19923,-80
2023-06-18 15:27:15,35.10,35.10,35.10,63.70,1046343,28,20437,-78
2023-06-18 15:27:45,35.70,35.70,35.70,61.80,1046972,28,19908,-79
2023-06-18 15:28:16,35.50,35.50,35.50,61.70,1042453,28,20654,-80
2023-06-18 15:28:47,35.30,35.30,35.30,61.10,1042946,28,19913,-80
2023-06-18 15:29:17,35.30,35.30,35.30,61.50,1050256,28,19920,-79
2023-06-18 15:29:48,35.50,35.50,35.50,61.00,1046024,28,19913,-79
2023-06-18 15:30:19,35.10,35.10,35.10,60.30,1052539,28,20436,-79
2023-06-18 15:30:50,35.20,35.20,35.20,60.50,1047894,28,20001,-80
2023-06-18 15:31:20,33.90,33.90,33.90,60.10,1043922,28,19941,-83
2023-06-18 15:31:51,33.60,33.60,33.60,61.50,1048627,28,19915,-83
2023-06-18 15:32:23,33.50,33.50,33.50,65.20,1046249,28,19932,-81
2023-06-18 15:32:54,33.30,33.30,33.30,64.60,1046862,28,20632,-81
2023-06-18 15:33:24,33.50,33.50,33.50,64.80,1045929,28,19950,-77
2023-06-18 15:33:55,34.20,34.20,34.20,64.60,1044536,28,20557,-81
2023-06-18 15:34:26,34.30,34.30,34.30,65.00,1043013,28,19913,-77
2023-06-18 15:34:56,34.50,34.50,34.50,64.70,1047749,28,19915,-76
2023-06-18 15:35:27,34.90,34.90,34.90,63.30,1050119,28,19912,-82
2023-06-18 15:35:58,35.10,35.10,35.10,62.10,1051844,28,23142,-83
2023-06-18 15:36:29,35.20,35.20,35.20,62.80,1052808,28,19908,-83
2023-06-18 15:36:59,35.50,35.50,35.50,63.00,1052244,28,19996,-84
2023-06-18 15:37:30,35.80,35.80,35.80,65.30,1052640,28,19915,-80
2023-06-18 15:38:01,35.40,35.40,35.40,65.00,1051890,28,19960,-80
2023-06-18 15:38:32,35.50,35.50,35.50,65.90,1050742,28,19909,-81
2023-06-18 15:39:02,34.90,34.90,34.90,66.50,1052874,28,20447,-81
2023-06-18 15:39:33,35.00,35.00,35.00,61.60,1050626,28,19982,-82
2023-06-18 15:40:04,34.50,34.50,34.50,61.10,1052988,28,20034,-83
2023-06-18 15:40:35,34.20,34.20,34.20,61.90,1055095,28,20363,-81
2023-06-18 15:41:06,33.60,33.60,33.60,63.20,1053764,28,19910,-82
2023-06-18 15:41:37,33.50,33.50,33.50,64.30,1053053,28,20396,-81
2023-06-18 15:42:07,33.60,33.60,33.60,63.80,1050365,28,19908,-81
2023-06-18 15:42:38,33.40,33.40,33.40,64.50,1053227,28,20013,-81
2023-06-18 15:43:08,32.90,32.90,32.90,65.70,1050511,28,19908,-81
2023-06-18 15:43:39,32.50,32.50,32.50,66.50,1052562,28,19919,-84
2023-06-18 15:44:10,32.30,32.30,32.30,67.30,1054909,28,19911,-79
2023-06-18 15:44:40,32.20,32.20,32.20,66.20,1050791,28,20255,-81
2023-06-18 15:45:11,32.00,32.00,32.00,65.90,1054340,28,20368,-84
2023-06-18 15:45:42,31.60,31.60,31.60,66.40,1054398,28,20490,-79
2023-06-18 15:46:15,31.20,31.20,31.20,67.30,1053280,28,20426,-82
2023-06-18 15:46:45,31.40,31.40,31.40,67.70,1048208,28,20269,-83
2023-06-18 15:47:16,31.40,31.40,31.40,68.10,1048250,28,20085,-85
2023-06-18 15:47:47,31.50,31.50,31.50,65.80,1047784,28,19920,-83
2023-06-18 15:48:18,31.40,31.40,31.40,65.70,1047358,28,19916,-82
2023-06-18 15:48:48,31.20,31.20,31.20,66.40,1054861,28,19919,-82
2023-06-18 15:49:19,31.10,31.10,31.10,67.30,1052144,27,19911,-81
2023-06-18 15:49:50,31.00,31.00,31.00,68.30,1050939,28,19965,-83
2023-06-18 15:50:21,31.00,31.00,31.00,66.70,1044907,28,19912,-83
2023-06-18 15:50:51,31.10,31.10,31.10,66.80,1044870,28,19935,-82
2023-06-18 15:51:22,30.60,30.60,30.60,66.60,1046392,28,20287,-81
2023-06-18 15:51:53,30.40,30.40,30.40,68.30,1048042,28,19908,-83
2023-06-18 15:52:23,30.40,30.40,30.40,68.40,1054811,28,19900,-83
2023-06-18 15:52:54,30.50,30.50,30.50,66.70,1053626,28,20353,-82
2023-06-18 15:53:24,30.40,30.40,30.40,67.80,1050866,28,19955,-81
2023-06-18 15:53:55,30.60,30.60,30.60,68.00,1045824,28,19938,-81
2023-06-18 15:54:26,30.50,30.50,30.50,68.80,1045771,28,19948,-80
2023-06-18 15:54:57,30.20,30.20,30.20,68.70,1047154,28,19912,-82
2023-06-18 15:55:28,29.90,29.90,29.90,68.90,1042813,28,19913,-81
2023-06-18 15:55:58,29.80,29.80,29.80,70.00,1052672,28,20010,-81
2023-06-18 15:56:29,29.50,29.50,29.50,70.60,1050429,28,19905,-80
2023-06-18 15:57:00,29.20,29.20,29.20,72.90,1050710,28,19915,-80
2023-06-18 15:57:30,29.20,29.20,29.20,72.90,1050875,28,20789,-82
2023-06-18 15:58:01,29.30,29.30,29.30,72.90,1050197,28,19908,-79
2023-06-18 15:58:32,29.40,29.40,29.40,73.30,1052622,28,19934,-79
2023-06-18 15:59:02,29.20,29.20,29.20,73.50,1054794,28,19950,-79
2023-06-18 15:59:33,29.40,29.40,29.40,73.40,1053944,28,19932,-80
2023-06-18 16:00:05,29.50,29.50,29.50,74.10,1050282,28,19916,-81
2023-06-18 16:00:36,29.30,29.30,29.30,74.20,1046403,28,19909,-81
2023-06-18 16:01:06,29.00,29.00,29.00,74.10,1048984,28,19961,-80
2023-06-18 16:01:37,28.80,28.80,28.80,72.20,1047161,28,20015,-81
2023-06-18 16:02:08,28.90,28.90,28.90,72.50,1049424,28,19912,-84
2023-06-18 16:02:39,28.80,28.80,28.80,72.70,1050882,28,20378,-84
2023-06-18 16:03:09,29.00,29.00,29.00,73.30,1051058,28,19944,-86
2023-06-18 16:03:40,29.10,29.10,29.10,73.40,1048023,28,20282,-84
2023-06-18 16:04:10,29.20,29.20,29.20,73.80,1046428,28,19952,-80
2023-06-18 16:04:41,29.20,29.20,29.20,74.00,1053094,28,20532,-82
2023-06-18 16:05:12,29.20,29.20,29.20,75.30,1054170,28,19912,-81
2023-06-18 16:05:42,29.30,29.30,29.30,75.30,1052819,28,19908,-82
2023-06-18 16:06:13,29.20,29.20,29.20,73.70,1054426,28,19939,-84
2023-06-18 16:06:43,29.30,29.30,29.30,72.20,1054250,28,19908,-84
2023-06-18 16:07:14,29.40,29.40,29.40,70.30,1050101,28,19912,-82
2023-06-18 16:07:45,29.30,29.30,29.30,69.50,1046571,28,19917,-83
2023-06-18 16:08:15,29.20,29.20,29.20,69.80,1046964,28,20397,-80
2023-06-18 16:08:46,29.10,29.10,29.10,71.50,1046077,28,20372,-80
2023-06-18 16:09:16,29.20,29.20,29.20,71.30,1048927,28,20431,-79
2023-06-18 16:09:47,29.40,29.40,29.40,72.20,1054796,28,19908,-80
2023-06-18 16:10:18,29.60,29.60,29.60,72.30,1055211,28,19939,-81
2023-06-18 16:10:48,29.70,29.70,29.70,72.10,1054143,28,19944,-81
2023-06-18 16:11:19,29.90,29.90,29.90,72.50,1054329,28,20011,-81
2023-06-18 16:11:49,29.80,29.80,29.80,72.30,1049171,28,19938,-83
2023-06-18 16:12:20,29.60,29.60,29.60,71.40,1045944,28,19916,-82
2023-06-18 16:12:51,29.50,29.50,29.50,70.90,1050972,28,20263,-81
2023-06-18 16:13:21,29.60,29.60,29.60,71.00,1051169,28,19947,-82
2023-06-18 16:13:52,29.80,29.80,29.80,72.10,1049724,28,20004,-82
2023-06-18 16:14:23,29.90,29.90,29.90,72.20,1045993,28,19918,-83
2023-06-18 16:14:53,30.00,30.00,30.00,71.10,1054568,28,19966,-81
2023-06-18 16:15:24,30.30,30.30,30.30,71.00,1054930,28,19908,-81
2023-06-18 16:15:55,30.60,30.60,30.60,72.80,1050033,28,20007,-82
2023-06-18 16:16:26,30.60,30.60,30.60,71.60,1050513,28,19912,-83
2023-06-18 16:16:56,30.60,30.60,30.60,72.00,1051692,28,19920,-85
2023-06-18 16:17:27,30.90,30.90,30.90,71.70,1053555,28,20956,-82
2023-06-18 16:18:03,30.70,30.70,30.70,71.10,1055105,28,20614,-81
2023-06-18 16:18:34,31.00,31.00,31.00,71.10,1045626,28,20359,-84
2023-06-18 16:19:04,31.40,31.40,31.40,70.90,1041558,28,19962,-84
2023-06-18 16:19:35,31.40,31.40,31.40,73.60,1052692,28,19918,-84
2023-06-18 16:20:06,31.50,31.50,31.50,73.90,1046533,28,19913,-82
2023-06-18 16:20:37,31.60,31.60,31.60,74.00,1042802,28,19917,-81
2023-06-18 16:21:09,31.60,31.60,31.60,71.90,1042508,28,19920,-81
2023-06-18 16:21:40,31.90,31.90,31.90,72.30,1045074,28,19931,-81
2023-06-18 16:22:11,32.00,32.00,32.00,70.30,1053966,28,19918,-81
2023-06-18 16:22:42,32.00,32.00,32.00,69.60,1049987,28,19922,-83
2023-06-18 16:23:12,32.40,32.40,32.40,69.30,1046416,28,20048,-82
2023-06-18 16:23:55,32.80,32.80,32.80,67.20,1052416,28,20421,-82
2023-06-18 16:24:25,32.70,32.70,32.70,68.00,1041988,28,19913,-83
2023-06-18 16:24:56,32.20,32.20,32.20,68.60,1045194,28,19920,-82
2023-06-18 16:25:27,32.00,32.00,32.00,68.70,1050056,28,19908,-83
2023-06-18 16:25:58,32.20,32.20,32.20,69.30,1050487,28,20011,-84
2023-06-18 16:26:29,32.40,32.40,32.40,68.60,1047556,28,19912,-82
2023-06-18 16:27:01,32.60,32.60,32.60,68.70,1046284,28,20003,-83
2023-06-18 16:27:32,32.70,32.70,32.70,68.90,1047111,28,20437,-84
2023-06-18 16:28:03,32.70,32.70,32.70,66.80,1051431,28,19908,-85
2023-06-18 16:28:33,32.60,32.60,32.60,66.20,1054240,28,19911,-84
2023-06-18 16:29:04,32.30,32.30,32.30,64.60,1050364,28,20600,-83
2023-06-18 16:29:34,31.70,31.70,31.70,66.20,1046186,28,19976,-84
2023-06-18 16:30:05,31.30,31.30,31.30,65.00,1048205,28,19947,-84
2023-06-18 16:30:36,31.10,31.10,31.10,65.60,1042499,28,19959,-82
2023-06-18 16:31:07,30.90,30.90,30.90,67.00,1045956,28,19916,-81
2023-06-18 16:31:37,30.60,30.60,30.60,67.20,1042616,28,19916,-81
2023-06-18 16:32:10,30.50,30.50,30.50,67.30,1041649,28,20287,-80
2023-06-18 16:32:41,30.50,30.50,30.50,68.60,1051718,28,20458,-81
2023-06-18 16:33:12,30.70,30.70,30.70,69.10,1054811,28,19911,-87
2023-06-18 16:33:42,30.70,30.70,30.70,69.30,1053494,28,19915,-82
2023-06-18 16:34:13,30.60,30.60,30.60,68.50,1049994,28,19912,-84
2023-06-18 16:34:43,30.50,30.50,30.50,69.70,1046173,28,19916,-83
2023-06-18 16:35:14,30.50,30.50,30.50,70.10,1049196,28,19915,-82
2023-06-18 16:35:45,30.70,30.70,30.70,71.30,1050678,28,19904,-83
2023-06-18 16:36:15,30.90,30.90,30.90,70.80,1050042,28,19908,-82
2023-06-18 16:36:46,31.00,31.00,31.00,70.40,1050567,28,19912,-82
2023-06-18 16:37:17,31.00,31.00,31.00,70.50,1050564,28,19912,-82
2023-06-18 16:37:47,30.80,30.80,30.80,69.90,1053259,28,20009,-82
2023-06-18 16:38:18,30.70,30.70,30.70,69.30,1054525,28,20359,-83
2023-06-18 16:38:49,30.70,30.70,30.70,69.00,1052015,28,19907,-83
2023-06-18 16:39:19,30.80,30.80,30.80,70.10,1050427,28,20550,-83
2023-06-18 16:39:51,30.60,30.60,30.60,69.90,1052138,28,19915,-83
2023-06-18 16:40:23,30.50,30.50,30.50,69.50,1055453,28,19919,-83
2023-06-18 16:40:53,30.50,30.50,30.50,70.20,1052367,27,20470,-83
2023-06-18 16:41:24,30.40,30.40,30.40,71.80,1050310,28,19908,-81
2023-06-18 16:41:54,30.50,30.50,30.50,71.60,1051723,28,19912,-83
2023-06-18 16:42:25,30.50,30.50,30.50,71.10,1054298,27,19939,-82
2023-06-18 16:42:55,30.40,30.40,30.40,71.30,1055209,28,19912,-83
2023-06-18 16:43:26,29.80,29.80,29.80,71.60,1053013,28,20002,-84
2023-06-18 16:43:57,29.60,29.60,29.60,73.00,1045580,28,20283,-86
2023-06-18 16:44:27,29.30,29.30,29.30,73.30,1046060,28,19920,-83
2023-06-18 16:44:58,29.20,29.20,29.20,73.90,1051752,28,19923,-81
2023-06-18 16:45:28,29.10,29.10,29.10,74.00,1052057,28,19915,-83
2023-06-18 16:45:59,29.30,29.30,29.30,74.00,1049994,28,19927,-81
2023-06-18 16:46:29,29.30,29.30,29.30,73.30,1050322,28,19912,-81
2023-06-18 16:47:00,29.40,29.40,29.40,73.30,1050529,28,19962,-87
2023-06-18 16:47:31,29.60,29.60,29.60,73.10,1046455,28,19915,-88
2023-06-18 16:48:01,29.40,29.40,29.40,72.50,1051048,28,20704,-83
2023-06-18 16:48:34,29.30,29.30,29.30,72.40,1052970,28,20079,-84
2023-06-18 16:49:04,29.20,29.20,29.20,72.20,1054441,28,20172,-82
2023-06-18 16:49:35,29.00,29.00,29.00,73.50,1048391,28,19908,-82
2023-06-18 16:50:06,29.00,29.00,29.00,71.30,1046179,28,19915,-81
2023-06-18 16:50:37,28.90,28.90,28.90,72.30,1045400,28,19913,-81
2023-06-18 16:51:09,28.80,28.80,28.80,71.80,1046860,28,20427,-81
2023-06-18 16:51:40,29.00,29.00,29.00,72.30,1050223,28,19926,-82
2023-06-18 16:52:10,29.20,29.20,29.20,73.30,1045617,28,20327,-82
2023-06-18 16:52:41,29.30,29.30,29.30,72.00,1042931,28,19951,-82
2023-06-18 16:53:11,29.00,29.00,29.00,73.40,1049847,28,19950,-82
2023-06-18 16:53:42,28.80,28.80,28.80,73.30,1050605,28,20023,-82
2023-06-18 16:54:18,28.80,28.80,28.80,73.50,1051041,28,19915,-82
2023-06-18 16:54:56,28.80,28.80,28.80,73.50,1050439,28,19960,-81
2023-06-18 16:55:29,29.00,29.00,29.00,73.80,1050635,28,20603,-82
2023-06-18 16:56:01,29.10,29.10,29.10,73.60,1050315,28,19915,-82
2023-06-18 16:56:36,29.10,29.10,29.10,74.10,1047837,28,20323,-82
2023-06-18 16:57:07,29.10,29.10,29.10,75.10,1050485,28,20448,-81
2023-06-18 16:57:38,29.10,29.10,29.10,75.90,1051055,28,20000,-83
2023-06-18 16:58:10,29.00,29.00,29.00,74.90,1048053,28,20280,-82
2023-06-18 16:58:53,29.10,29.10,29.10,74.40,1051619,28,19912,-82
2023-06-18 16:59:24,29.10,29.10,29.10,73.80,1050528,28,19987,-82
2023-06-18 16:59:57,28.90,28.90,28.90,75.20,1048486,28,20356,-83
2023-06-18 17:00:28,28.90,28.90,28.90,75.00,1051027,28,20359,-81
2023-06-18 17:00:58,28.80,28.80,28.80,75.80,1050123,28,20018,-82
2023-06-18 17:01:29,28.80,28.80,28.80,75.30,1055083,28,20015,-81
2023-06-18 17:02:00,28.80,28.80,28.80,75.30,1054567,28,20323,-82
2023-06-18 17:02:31,28.70,28.70,28.70,75.10,1049931,28,19919,-82
2023-06-18 17:03:02,28.50,28.50,28.50,75.90,1049493,28,19912,-82
2023-06-18 17:03:33,28.30,28.30,28.30,74.00,1052931,28,19920,-82
2023-06-18 17:04:03,28.40,28.40,28.40,74.80,1054156,28,19916,-82
2023-06-18 17:04:34,28.40,28.40,28.40,75.10,1051733,28,19907,-82
2023-06-18 17:05:05,28.20,28.20,28.20,75.80,1049577,28,19914,-82
2023-06-18 17:05:37,28.30,28.30,28.30,75.90,1050956,28,19914,-82
2023-06-18 17:06:07,28.40,28.40,28.40,75.70,1054466,28,19919,-82
2023-06-18 17:06:38,28.50,28.50,28.50,75.60,1053750,28,19930,-83
2023-06-18 17:07:09,28.50,28.50,28.50,75.40,1050314,28,19908,-82
2023-06-18 17:07:39,28.30,28.30,28.30,76.10,1051264,28,19908,-82
2023-06-18 17:08:10,28.30,28.30,28.30,76.40,1054652,28,20022,-82
2023-06-18 17:08:40,28.30,28.30,28.30,75.50,1054153,28,19908,-84
2023-06-18 17:09:11,28.20,28.20,28.20,75.30,1051902,28,19912,-81
2023-06-18 17:09:41,28.10,28.10,28.10,75.60,1049343,28,19961,-82
2023-06-18 17:10:12,28.30,28.30,28.30,75.90,1048350,28,19915,-82
2023-06-18 17:10:44,28.40,28.40,28.40,76.10,1049919,28,19912,-82
2023-06-18 17:11:16,28.40,28.40,28.40,76.00,1049720,28,19998,-82
2023-06-18 17:11:46,28.40,28.40,28.40,76.20,1046938,28,20359,-82
2023-06-18 17:12:17,28.30,28.30,28.30,75.40,1054424,28,19908,-82
2023-06-18 17:12:47,28.30,28.30,28.30,75.40,1046335,28,20279,-82
2023-06-18 17:13:18,28.40,28.40,28.40,76.80,1042104,28,20424,-82
2023-06-18 17:13:49,28.40,28.40,28.40,75.80,1043536,28,19913,-82
2023-06-18 17:14:19,28.40,28.40,28.40,75.50,1045472,28,19999,-82
2023-06-18 17:14:50,28.50,28.50,28.50,76.00,1050508,28,19921,-82
2023-06-18 17:15:20,28.50,28.50,28.50,75.50,1050182,28,19916,-82
2023-06-18 17:15:51,28.50,28.50,28.50,75.50,1049712,28,19943,-80
2023-06-18 17:16:21,28.50,28.50,28.50,75.10,1050917,28,19949,-82
2023-06-18 17:16:52,28.40,28.40,28.40,75.50,1053857,28,19915,-82
2023-06-18 17:17:22,28.40,28.40,28.40,76.10,1052201,28,19915,-83
2023-06-18 17:17:53,28.50,28.50,28.50,75.60,1047773,28,19908,-84
2023-06-18 17:18:24,28.60,28.60,28.60,75.00,1045567,28,19920,-80
2023-06-18 17:18:54,28.60,28.60,28.60,74.80,1047871,28,20179,-82
2023-06-18 17:19:25,28.60,28.60,28.60,75.10,1047206,28,19908,-82
2023-06-18 17:19:56,28.50,28.50,28.50,75.10,1041580,28,19909,-82
2023-06-18 17:20:26,28.60,28.60,28.60,75.10,1052631,28,19937,-82
2023-06-18 17:20:58,28.40,28.40,28.40,74.80,1054451,28,19908,-81
2023-06-18 17:21:29,28.50,28.50,28.50,75.50,1054700,28,19912,-79
2023-06-18 17:22:02,28.60,28.60,28.60,75.50,1050029,28,20037,-80
2023-06-18 17:22:32,28.60,28.60,28.60,75.70,1050204,28,20703,-82
2023-06-18 17:23:03,28.60,28.60,28.60,75.30,1051712,28,19966,-80
2023-06-18 17:23:33,28.60,28.60,28.60,75.40,1054599,28,20466,-81
2023-06-18 17:24:04,28.60,28.60,28.60,74.80,1053711,28,20119,-80
2023-06-18 17:24:35,28.60,28.60,28.60,75.50,1052925,28,19908,-80
2023-06-18 17:25:06,28.60,28.60,28.60,75.50,1046324,28,19931,-81
2023-06-18 17:25:37,28.60,28.60,28.60,74.90,1049675,28,19919,-81
2023-06-18 17:26:08,28.50,28.50,28.50,75.90,1054221,28,19935,-81
2023-06-18 17:26:39,28.30,28.30,28.30,75.80,1049704,28,19911,-81
2023-06-18 17:27:11,28.30,28.30,28.30,75.90,1047449,28,20291,-82
2023-06-18 17:27:42,28.20,28.20,28.20,76.20,1043376,28,19916,-82
2023-06-18 17:28:12,28.20,28.20,28.20,76.70,1046387,28,19927,-82
2023-06-18 17:28:43,28.20,28.20,28.20,77.30,1047704,28,20054,-83
2023-06-18 17:29:13,28.10,28.10,28.10,76.00,1051184,28,19908,-81
2023-06-18 17:29:45,28.00,28.00,28.00,76.10,1049729,28,19920,-79
2023-06-18 17:30:16,28.00,28.00,28.00,77.00,1045975,28,19909,-82
2023-06-18 17:30:46,28.00,28.00,28.00,77.10,1054361,28,19943,-82
2023-06-18 17:31:17,28.00,28.00,28.00,77.00,1054541,28,19923,-82
2023-06-18 17:31:47,28.00,28.00,28.00,77.00,1053371,28,19908,-81
2023-06-18 17:32:18,28.00,28.00,28.00,77.00,1055317,28,20018,-81
2023-06-18 17:32:48,28.00,28.00,28.00,77.00,1052898,28,19904,-81
2023-06-18 17:33:19,28.00,28.00,28.00,77.30,1042636,28,19917,-81
2023-06-18 17:33:50,28.00,28.00,28.00,77.60,1043823,28,20400,-82
2023-06-18 17:34:22,27.80,27.80,27.80,77.10,1047167,28,20347,-82
2023-06-18 17:34:52,27.80,27.80,27.80,77.10,1052558,28,19908,-82
2023-06-18 17:35:23,27.70,27.70,27.70,77.80,1054553,28,19907,-82
2023-06-18 17:35:53,27.60,27.60,27.60,78.30,1051537,28,19961,-82
2023-06-18 17:36:24,27.60,27.60,27.60,78.30,1050648,28,19919,-82
2023-06-18 17:36:54,27.50,27.50,27.50,78.80,1052084,28,19912,-81
2023-06-18 17:37:25,27.40,27.40,27.40,79.10,1054152,28,20403,-82
2023-06-18 17:37:56,27.50,27.50,27.50,78.80,1052170,28,20010,-82
2023-06-18 17:38:26,27.50,27.50,27.50,78.50,1053941,28,19994,-82
2023-06-18 17:38:57,27.50,27.50,27.50,79.20,1053518,28,19951,-82
2023-06-18 17:39:28,27.40,27.40,27.40,79.30,1054809,28,19908,-82
2023-06-18 17:39:59,27.40,27.40,27.40,79.50,1053153,28,19908,-83
2023-06-18 17:40:29,27.40,27.40,27.40,80.20,1050150,28,20026,-81
2023-06-18 17:41:00,27.40,27.40,27.40,80.30,1050270,28,19912,-81
2023-06-18 17:41:31,27.20,27.20,27.20,80.10,1050875,28,19915,-82
2023-06-18 17:42:02,27.10,27.10,27.10,79.60,1054119,28,20655,-82
2023-06-18 17:42:32,27.10,27.10,27.10,80.00,1051208,28,19908,-82
2023-06-18 17:43:03,27.10,27.10,27.10,80.30,1049975,28,19916,-81
2023-06-18 17:43:33,26.90,26.90,26.90,80.10,1045681,28,19985,-82
2023-06-18 17:44:04,27.00,27.00,27.00,80.30,1050573,28,19908,-82
2023-06-18 17:44:34,27.10,27.10,27.10,80.00,1052931,28,20720,-80
2023-06-18 17:45:05,27.00,27.00,27.00,81.30,1054834,28,19915,-82
2023-06-18 17:45:36,26.90,26.90,26.90,80.10,1053875,28,20374,-82
2023-06-18 17:46:13,26.90,26.90,26.90,81.10,1054584,28,19908,-81
2023-06-18 17:46:44,26.90,26.90,26.90,81.30,1040913,28,19913,-81
2023-06-18 17:47:14,26.90,26.90,26.90,81.50,1037333,28,19952,-83
2023-06-18 17:47:45,26.80,26.80,26.80,81.80,1039395,28,19928,-81
2023-06-18 17:48:15,26.80,26.80,26.80,82.00,1046605,28,20505,-81
2023-06-18 17:48:47,26.90,26.90,26.90,81.30,1048018,28,19962,-81
2023-06-18 17:49:18,26.90,26.90,26.90,80.80,1053521,28,19920,-81
2023-06-18 17:49:51,26.90,26.90,26.90,80.70,1050126,28,19909,-81
2023-06-18 17:50:21,26.90,26.90,26.90,80.80,1047105,28,19908,-82
2023-06-18 17:50:52,27.00,27.00,27.00,80.80,1051184,28,19908,-82
2023-06-18 17:51:22,26.90,26.90,26.90,81.40,1050152,28,19916,-81
2023-06-18 17:51:53,27.00,27.00,27.00,80.90,1046947,28,19908,-82
2023-06-18 17:52:23,27.00,27.00,27.00,81.50,1051256,28,20072,-81
2023-06-18 17:52:54,26.90,26.90,26.90,81.70,1046117,28,20010,-82
2023-06-18 17:53:25,26.90,26.90,26.90,82.50,1039031,28,20300,-82
2023-06-18 17:53:56,26.80,26.80,26.80,81.00,1042058,28,19963,-82
2023-06-18 17:54:26,26.70,26.70,26.70,82.50,1042936,28,19912,-81
2023-06-18 17:54:57,26.70,26.70,26.70,82.80,1050456,28,19909,-82
2023-06-18 17:55:28,26.60,26.60,26.60,82.60,1050197,28,20417,-82
2023-06-18 17:55:58,26.60,26.60,26.60,81.70,1050620,28,19912,-81
2023-06-18 17:56:29,26.60,26.60,26.60,81.50,1050063,28,19914,-81
2023-06-18 17:56:59,26.70,26.70,26.70,81.20,1051738,28,19908,-83
2023-06-18 17:57:30,26.70,26.70,26.70,81.60,1054702,28,19911,-81
2023-06-18 17:58:01,26.60,26.60,26.60,82.90,1048197,28,19908,-83
2023-06-18 17:58:31,26.60,26.60,26.60,82.10,1041812,28,19913,-82
2023-06-18 17:59:02,26.60,26.60,26.60,81.80,1037678,28,19915,-81
2023-06-18 17:59:32,26.60,26.60,26.60,82.10,1041632,28,19912,-81
2023-06-18 18:00:03,26.70,26.70,26.70,81.70,1044875,28,19916,-83
2023-06-18 18:00:34,26.70,26.70,26.70,81.70,1050078,28,19912,-81
2023-06-18 18:01:05,26.80,26.80,26.80,81.80,1053710,28,21640,-82
2023-06-18 18:01:36,26.80,26.80,26.80,82.00,1052511,28,19919,-80
2023-06-18 18:02:06,26.80,26.80,26.80,81.90,1045591,28,20576,-84
2023-06-18 18:02:37,26.80,26.80,26.80,81.90,1045946,28,19923,-83
2023-06-18 18:03:07,26.80,26.80,26.80,82.10,1050416,28,19908,-84
2023-06-18 18:03:38,26.80,26.80,26.80,82.30,1049887,28,20402,-83
2023-06-18 18:04:08,26.70,26.70,26.70,82.80,1051281,28,19908,-82
2023-06-18 18:04:40,26.70,26.70,26.70,82.10,1050450,28,20027,-83
2023-06-18 18:05:11,26.70,26.70,26.70,82.30,1048282,28,19908,-83
2023-06-18 18:05:42,26.70,26.70,26.70,82.00,1046643,28,20048,-82
2023-06-18 18:06:14,26.80,26.80,26.80,82.10,1047069,28,20384,-81
2023-06-18 18:06:45,26.70,26.70,26.70,81.80,1054436,28,20668,-82
2023-06-18 18:07:15,26.80,26.80,26.80,81.60,1048781,28,19914,-81
2023-06-18 18:07:46,26.80,26.80,26.80,81.60,1045762,28,19913,-82
2023-06-18 18:08:17,26.80,26.80,26.80,81.80,1042681,28,19913,-82
2023-06-18 18:08:48,26.80,26.80,26.80,82.60,1045705,28,20345,-82
2023-06-18 18:09:18,26.80,26.80,26.80,82.60,1046337,28,19944,-83
2023-06-18 18:09:49,26.80,26.80,26.80,82.50,1053738,28,19912,-82
2023-06-18 18:10:20,26.80,26.80,26.80,83.30,1055390,28,19908,-82
2023-06-18 18:10:50,26.80,26.80,26.80,83.30,1054489,28,20340,-81
2023-06-18 18:11:25,26.70,26.70,26.70,82.60,1054350,28,20429,-81
2023-06-18 18:11:55,26.80,26.80,26.80,82.30,1054731,28,19910,-81
2023-06-18 18:12:26,26.80,26.80,26.80,82.30,1050223,28,20396,-82
2023-06-18 18:12:56,26.80,26.80,26.80,82.70,1046029,28,19965,-82
2023-06-18 18:13:27,26.80,26.80,26.80,82.80,1050424,28,19915,-82
2023-06-18 18:13:57,26.70,26.70,26.70,82.10,1053676,28,19912,-83
2023-06-18 18:14:28,26.70,26.70,26.70,82.20,1053752,28,19918,-83
2023-06-18 18:14:58,26.60,26.60,26.60,83.60,1049615,28,19909,-81
2023-06-18 18:15:29,26.60,26.60,26.60,83.30,1049602,28,19952,-81
2023-06-18 18:16:01,26.50,26.50,26.50,83.60,1051991,28,20006,-82
2023-06-18 18:16:31,26.40,26.40,26.40,83.40,1054447,28,20018,-81
2023-06-18 18:17:02,26.40,26.40,26.40,84.00,1052627,28,20017,-81
2023-06-18 18:17:32,26.40,26.40,26.40,83.60,1049924,28,20371,-81
2023-06-18 18:18:03,26.30,26.30,26.30,84.60,1048949,28,19917,-82
2023-06-18 18:18:34,26.40,26.40,26.40,84.40,1046949,28,19919,-82
2023-06-18 18:19:04,26.30,26.30,26.30,84.70,1045760,28,19916,-82
2023-06-18 18:19:35,26.20,26.20,26.20,83.80,1051128,28,19912,-83
2023-06-18 18:20:05,26.30,26.30,26.30,83.60,1053588,28,19912,-81
2023-06-18 18:20:36,26.20,26.20,26.20,83.60,1050454,28,19934,-81
2023-06-18 18:21:07,26.20,26.20,26.20,84.10,1054030,28,19912,-81
2023-06-18 18:21:37,26.30,26.30,26.30,84.10,1048590,28,19934,-82
2023-06-18 18:22:08,26.20,26.20,26.20,84.10,1046590,28,19939,-82
2023-06-18 18:22:38,26.20,26.20,26.20,83.80,1045034,28,19964,-81
2023-06-18 18:23:09,26.30,26.30,26.30,84.00,1050973,28,19968,-82
2023-06-18 18:23:39,26.30,26.30,26.30,84.10,1050581,28,20426,-81
2023-06-18 18:24:10,26.30,26.30,26.30,84.00,1043473,28,20693,-82
2023-06-18 18:24:40,26.30,26.30,26.30,83.70,1042426,28,19958,-81
2023-06-18 18:25:11,26.20,26.20,26.20,84.80,1045149,28,20000,-81
2023-06-18 18:25:42,26.20,26.20,26.20,84.80,1050311,28,19912,-81
2023-06-18 18:26:13,26.20,26.20,26.20,84.10,1052039,28,19995,-81
2023-06-18 18:26:44,26.20,26.20,26.20,84.30,1050869,28,19991,-82
2023-06-18 18:27:15,26.20,26.20,26.20,84.10,1051121,28,19908,-82
2023-06-18 18:27:45,26.20,26.20,26.20,84.60,1052200,28,19908,-81
2023-06-18 18:28:17,26.20,26.20,26.20,85.50,1054632,28,20003,-82
2023-06-18 18:28:48,26.00,26.00,26.00,85.50,1054260,28,19912,-82
2023-06-18 18:29:18,26.00,26.00,26.00,85.50,1051622,28,20357,-81
2023-06-18 18:29:49,26.00,26.00,26.00,85.70,1051415,28,20000,-82
2023-06-18 18:30:20,26.00,26.00,26.00,85.60,1055421,28,19915,-81
2023-06-18 18:30:51,26.00,26.00,26.00,84.60,1051186,28,20001,-82
2023-06-18 18:31:21,25.90,25.90,25.90,85.50,1050491,28,20603,-82
2023-06-18 18:31:54,25.80,25.80,25.80,86.30,1050728,28,19912,-82
2023-06-18 18:32:25,25.70,25.70,25.70,86.30,1052449,28,19912,-83
2023-06-18 18:32:55,25.70,25.70,25.70,85.80,1050582,28,20275,-82
2023-06-18 18:33:26,25.70,25.70,25.70,85.90,1051035,28,20583,-82
2023-06-18 18:33:56,25.70,25.70,25.70,85.80,1052247,28,19908,-82
2023-06-18 18:34:27,25.60,25.60,25.60,86.40,1046827,28,19912,-82
2023-06-18 18:34:58,25.60,25.60,25.60,86.40,1044385,28,19931,-82
2023-06-18 18:35:29,25.60,25.60,25.60,86.90,1046062,28,19916,-82
2023-06-18 18:36:00,25.60,25.60,25.60,86.50,1046814,28,19985,-81
2023-06-18 18:36:30,25.60,25.60,25.60,88.00,1050904,28,19915,-82
2023-06-18 18:37:01,25.60,25.60,25.60,87.70,1050974,28,19920,-82
2023-06-18 18:37:32,25.50,25.50,25.50,86.50,1051481,28,19909,-82
2023-06-18 18:38:03,25.50,25.50,25.50,88.20,1052632,28,19912,-81
2023-06-18 18:38:33,25.50,25.50,25.50,87.10,1054350,28,19961,-81
2023-06-18 18:39:04,25.50,25.50,25.50,88.00,1052757,28,20057,-81
2023-06-18 18:39:34,25.40,25.40,25.40,88.10,1050752,28,19912,-82
2023-06-18 18:40:05,25.40,25.40,25.40,87.60,1052190,28,19908,-81
2023-06-18 18:40:36,25.40,25.40,25.40,87.40,1055642,28,20002,-82
2023-06-18 18:41:08,25.40,25.40,25.40,87.80,1053808,28,19908,-83
2023-06-18 18:41:38,25.40,25.40,25.40,88.30,1050895,28,20313,-84
2023-06-18 18:42:09,25.30,25.30,25.30,88.50,1050599,28,19908,-82
2023-06-18 18:42:40,25.30,25.30,25.30,88.30,1052053,28,19911,-82
2023-06-18 18:43:11,25.20,25.20,25.20,88.50,1053256,28,19942,-83
2023-06-18 18:43:42,25.30,25.30,25.30,88.70,1048615,28,19955,-82
2023-06-18 18:44:12,25.30,25.30,25.30,88.30,1054529,28,19912,-83
2023-06-18 18:44:44,25.20,25.20,25.20,88.60,1055186,28,19911,-83
2023-06-18 18:45:14,25.20,25.20,25.20,88.30,1055313,28,19916,-82
2023-06-18 18:45:45,25.20,25.20,25.20,88.50,1050811,28,19923,-82
2023-06-18 18:46:16,25.20,25.20,25.20,89.10,1046271,28,20031,-80
2023-06-18 18:46:46,25.10,25.10,25.10,89.00,1048119,28,19909,-83
2023-06-18 18:47:17,25.10,25.10,25.10,89.20,1051118,28,20325,-83
2023-06-18 18:47:48,25.10,25.10,25.10,88.50,1054222,28,19999,-83
2023-06-18 18:48:19,25.10,25.10,25.10,88.60,1055126,28,19907,-83
2023-06-18 18:48:50,25.10,25.10,25.10,88.50,1050401,28,19912,-81
2023-06-18 18:49:25,25.10,25.10,25.10,89.00,1045807,28,19916,-82
2023-06-18 18:49:55,25.10,25.10,25.10,89.10,1047144,28,20000,-83
2023-06-18 18:50:26,25.10,25.10,25.10,88.50,1051298,28,20318,-82
2023-06-18 18:50:56,25.10,25.10,25.10,89.80,1055102,28,19908,-81
2023-06-18 18:51:27,25.10,25.10,25.10,89.10,1052196,28,19935,-81
2023-06-18 18:51:58,25.00,25.00,25.00,88.80,1042780,28,19963,-82
2023-06-18 18:52:28,25.00,25.00,25.00,88.30,1042646,28,19913,-82
2023-06-18 18:52:59,25.00,25.00,25.00,88.40,1042367,28,19940,-81
2023-06-18 18:53:29,25.10,25.10,25.10,88.70,1041802,28,19923,-82
2023-06-18 18:54:00,25.00,25.00,25.00,89.00,1046516,28,19999,-82
2023-06-18 18:54:31,25.00,25.00,25.00,89.10,1042801,28,19908,-81
2023-06-18 18:55:02,24.90,24.90,24.90,89.00,1050827,28,19908,-82
2023-06-18 18:55:32,24.90,24.90,24.90,88.80,1054459,28,19915,-81
2023-06-18 18:56:03,24.90,24.90,24.90,89.80,1049340,28,19915,-81
2023-06-18 18:56:34,24.90,24.90,24.90,89.50,1050256,28,19922,-81
2023-06-18 18:57:04,24.90,24.90,24.90,89.40,1050882,28,19915,-82
2023-06-18 18:57:35,24.90,24.90,24.90,89.90,1051400,28,20613,-82
2023-06-18 18:58:05,24.90,24.90,24.90,89.80,1054986,28,19908,-81
2023-06-18 18:58:36,24.80,24.80,24.80,89.90,1055687,27,20386,-82
2023-06-18 18:59:07,24.80,24.80,24.80,90.10,1051497,28,20022,-82
2023-06-18 18:59:39,24.80,24.80,24.80,90.10,1046341,28,19913,-81
2023-06-18 19:00:09,24.80,24.80,24.80,89.70,1047783,28,19920,-82
2023-06-18 19:00:40,24.80,24.80,24.80,89.60,1042508,28,19909,-80
2023-06-18 19:01:10,24.80,24.80,24.80,89.70,1043086,28,19908,-81
2023-06-18 19:01:41,24.80,24.80,24.80,89.80,1050077,28,19912,-80
2023-06-18 19:02:12,24.70,24.70,24.70,90.00,1050399,28,19908,-80
2023-06-18 19:02:43,24.70,24.70,24.70,89.90,1053915,28,19907,-81
2023-06-18 19:03:13,24.60,24.60,24.60,90.40,1050247,28,20409,-80
2023-06-18 19:03:44,24.60,24.60,24.60,90.40,1051231,28,19958,-82
2023-06-18 19:04:14,24.60,24.60,24.60,90.40,1055132,28,19912,-82
2023-06-18 19:04:45,24.60,24.60,24.60,90.30,1054350,28,19951,-81
2023-06-18 19:05:16,24.60,24.60,24.60,90.50,1051829,28,20447,-82
2023-06-18 19:05:46,24.60,24.60,24.60,90.40,1051207,28,20453,-81
2023-06-18 19:06:17,24.60,24.60,24.60,90.60,1047039,28,19919,-81
2023-06-18 19:06:47,24.50,24.50,24.50,90.20,1045003,28,20611,-81
2023-06-18 19:07:18,24.60,24.60,24.60,91.00,1046616,28,20458,-80
2023-06-18 19:07:48,24.50,24.50,24.50,90.90,1046845,28,20000,-81
2023-06-18 19:08:19,24.50,24.50,24.50,90.80,1049083,28,20005,-81
2023-06-18 19:08:50,24.50,24.50,24.50,90.60,1050826,28,20316,-82
2023-06-18 19:09:20,24.50,24.50,24.50,90.40,1050911,28,20457,-82
2023-06-18 19:09:52,24.50,24.50,24.50,90.60,1050614,28,20387,-82
2023-06-18 19:10:23,24.50,24.50,24.50,90.80,1051254,28,19915,-82
2023-06-18 19:10:54,24.40,24.40,24.40,90.70,1049806,28,19909,-82
2023-06-18 19:11:24,24.50,24.50,24.50,90.60,1046982,28,20381,-83
2023-06-18 19:11:55,24.40,24.40,24.40,90.80,1050511,28,20326,-81
2023-06-18 19:12:25,24.40,24.40,24.40,91.10,1050771,28,20078,-82
2023-06-18 19:12:56,24.40,24.40,24.40,91.00,1054113,28,20413,-82
2023-06-18 19:13:27,24.40,24.40,24.40,90.90,1055284,28,19912,-87
2023-06-18 19:13:59,24.30,24.30,24.30,90.80,1051479,28,19961,-83
2023-06-18 19:14:29,24.30,24.30,24.30,90.90,1050703,28,20349,-82
2023-06-18 19:15:01,24.30,24.30,24.30,90.80,1052848,28,19913,-81
2023-06-18 19:15:31,24.30,24.30,24.30,90.90,1054784,28,20017,-80
2023-06-18 19:16:02,24.20,24.20,24.20,90.90,1054965,28,19910,-83
2023-06-18 19:16:33,24.30,24.30,24.30,90.80,1055057,28,19908,-80
2023-06-18 19:17:04,24.20,24.20,24.20,91.20,1053930,28,19904,-81
2023-06-18 19:17:34,24.20,24.20,24.20,91.40,1047961,28,20325,-81
2023-06-18 19:18:05,24.20,24.20,24.20,91.40,1048648,28,19952,-81
2023-06-18 19:18:36,24.20,24.20,24.20,91.20,1055016,27,20002,-81
2023-06-18 19:19:07,24.20,24.20,24.20,90.90,1054931,28,19911,-83
2023-06-18 19:19:37,24.10,24.10,24.10,91.00,1053349,28,19912,-83
2023-06-18 19:20:08,24.10,24.10,24.10,91.30,1051023,28,19915,-83
2023-06-18 19:20:39,24.10,24.10,24.10,91.70,1052085,28,19908,-83
2023-06-18 19:21:09,24.00,24.00,24.00,91.70,1054209,28,19915,-83
2023-06-18 19:21:40,24.00,24.00,24.00,91.70,1052633,28,19912,-83
2023-06-18 19:22:11,24.00,24.00,24.00,91.70,1050732,28,19938,-83
2023-06-18 19:22:41,24.00,24.00,24.00,91.60,1051433,28,19911,-84
2023-06-18 19:23:12,24.00,24.00,24.00,91.50,1055349,27,19951,-84
2023-06-18 19:23:42,24.00,24.00,24.00,91.30,1054133,28,19915,-83
2023-06-18 19:24:13,23.90,23.90,23.90,91.30,1050931,28,19957,-82
2023-06-18 19:24:43,23.90,23.90,23.90,91.40,1049777,28,19930,-83
2023-06-18 19:25:14,23.90,23.90,23.90,91.50,1053025,28,19916,-81
2023-06-18 19:25:45,23.90,23.90,23.90,91.60,1053298,28,19916,-82
2023-06-18 19:26:16,23.90,23.90,23.90,91.60,1054232,28,19916,-83
2023-06-18 19:26:47,23.80,23.80,23.80,91.60,1055121,28,20009,-82
2023-06-18 19:27:17,23.80,23.80,23.80,91.70,1048671,28,20653,-82
2023-06-18 19:27:48,23.80,23.80,23.80,91.80,1049928,28,19962,-82
2023-06-18 19:28:18,23.80,23.80,23.80,91.80,1051077,28,19915,-83
2023-06-18 19:28:49,23.80,23.80,23.80,91.80,1048484,28,23278,-82
2023-06-18 19:29:19,23.70,23.70,23.70,91.80,1050579,28,19994,-81
2023-06-18 19:29:50,23.70,23.70,23.70,91.80,1045382,28,20471,-81
2023-06-18 19:30:21,23.70,23.70,23.70,92.00,1042603,28,19925,-82
2023-06-18 19:30:51,23.70,23.70,23.70,92.20,1049847,28,19936,-82
2023-06-18 19:31:22,23.70,23.70,23.70,92.20,1053548,28,19904,-83
2023-06-18 19:31:53,23.60,23.60,23.60,92.40,1056373,28,19903,-82
2023-06-18 19:32:25,23.60,23.60,23.60,92.60,1050612,28,19916,-83
2023-06-18 19:32:55,23.60,23.60,23.60,92.80,1050226,28,20324,-83
2023-06-18 19:33:26,23.60,23.60,23.60,92.80,1050773,28,19922,-83
2023-06-18 19:33:57,23.50,23.50,23.50,92.70,1050419,28,19969,-83
2023-06-18 19:34:27,23.50,23.50,23.50,92.80,1046186,28,20011,-83
2023-06-18 19:34:58,23.50,23.50,23.50,92.90,1047155,28,20023,-83
2023-06-18 19:35:28,23.50,23.50,23.50,92.90,1050483,28,19912,-83
2023-06-18 19:35:59,23.50,23.50,23.50,93.30,1049037,28,20226,-83
2023-06-18 19:36:30,23.50,23.50,23.50,93.50,1052438,28,19999,-84
2023-06-18 19:37:04,23.40,23.40,23.40,93.40,1055464,28,19918,-83
2023-06-18 19:37:35,23.40,23.40,23.40,93.40,1055308,27,20389,-83
2023-06-18 19:38:05,23.40,23.40,23.40,93.50,1046878,28,19916,-82
2023-06-18 19:38:36,23.40,23.40,23.40,93.60,1046483,28,19972,-81
2023-06-18 19:39:07,23.40,23.40,23.40,93.40,1045240,28,19916,-81
2023-06-18 19:39:37,23.40,23.40,23.40,93.30,1046913,28,19909,-82
2023-06-18 19:40:08,23.40,23.40,23.40,93.50,1053273,28,20005,-81
2023-06-18 19:40:38,23.30,23.30,23.30,93.50,1051249,28,20493,-83
2023-06-18 19:41:09,23.30,23.30,23.30,93.50,1051140,28,19908,-81
2023-06-18 19:41:39,23.30,23.30,23.30,93.50,1055060,28,19932,-81
2023-06-18 19:42:10,23.30,23.30,23.30,93.50,1054404,28,19979,-82
2023-06-18 19:42:40,23.20,23.20,23.20,93.60,1052955,28,19911,-82
2023-06-18 19:43:11,23.20,23.20,23.20,93.50,1047242,28,19917,-82
2023-06-18 19:43:42,23.30,23.30,23.30,93.50,1050542,28,20317,-82
2023-06-18 19:44:12,23.20,23.20,23.20,93.40,1051844,28,19915,-82
2023-06-18 19:44:44,23.20,23.20,23.20,93.40,1055233,28,19960,-82
2023-06-18 19:45:15,23.20,23.20,23.20,93.70,1054572,28,19907,-83
2023-06-18 19:45:45,23.20,23.20,23.20,93.90,1050271,28,20562,-81
2023-06-18 19:46:16,23.20,23.20,23.20,94.00,1045028,28,19913,-83
2023-06-18 19:46:46,23.10,23.10,23.10,94.30,1040585,28,20471,-81
2023-06-18 19:47:17,23.10,23.10,23.10,94.30,1042681,28,19909,-83
2023-06-18 19:47:47,23.10,23.10,23.10,94.30,1050760,28,19919,-82
2023-06-18 19:48:18,23.10,23.10,23.10,94.30,1055317,28,19912,-82
2023-06-18 19:48:48,23.10,23.10,23.10,94.50,1053471,28,20375,-81
2023-06-18 19:49:19,23.10,23.10,23.10,94.30,1050231,28,20038,-81
2023-06-18 19:49:50,23.10,23.10,23.10,94.40,1051393,28,19908,-84
2023-06-18 19:50:23,23.10,23.10,23.10,94.30,1050929,28,19931,-81
2023-06-18 19:50:54,23.00,23.00,23.00,94.20,1054773,28,19946,-81
2023-06-18 19:51:25,23.00,23.00,23.00,94.20,1055499,28,20480,-81
2023-06-18 19:51:55,23.00,23.00,23.00,94.20,1051982,28,19915,-81
2023-06-18 19:52:26,23.00,23.00,23.00,94.20,1050011,28,19916,-83
2023-06-18 19:52:56,23.00,23.00,23.00,94.10,1052642,28,19908,-83
2023-06-18 19:53:27,23.00,23.00,23.00,94.20,1054642,28,20362,-84
2023-06-18 19:53:58,23.00,23.00,23.00,94.30,1054734,28,19908,-82
2023-06-18 19:54:28,23.00,23.00,23.00,94.10,1050583,28,20252,-84
2023-06-18 19:54:59,22.90,22.90,22.90,94.10,1044679,28,19912,-82
2023-06-18 19:55:30,23.00,23.00,23.00,94.10,1041371,28,20354,-83
2023-06-18 19:56:01,23.00,23.00,23.00,94.10,1042614,28,19960,-83
2023-06-18 19:56:31,22.90,22.90,22.90,94.10,1045826,28,19917,-82
2023-06-18 19:57:02,22.90,22.90,22.90,94.40,1046913,28,20303,-83
2023-06-18 19:57:33,22.90,22.90,22.90,94.40,1050329,28,19909,-82
2023-06-18 19:58:03,22.90,22.90,22.90,94.40,1050304,28,19908,-83
2023-06-18 19:58:34,22.90,22.90,22.90,94.30,1050913,28,19970,-87
2023-06-18 19:59:04,22.90,22.90,22.90,94.10,1051052,28,20350,-82
2023-06-18 19:59:35,22.90,22.90,22.90,94.20,1050049,28,19908,-84
2023-06-18 20:00:06,22.90,22.90,22.90,94.40,1051867,28,19912,-84
2023-06-18 20:00:38,22.90,22.90,22.90,94.40,1055619,28,20635,-83
2023-06-18 20:01:08,22.90,22.90,22.90,94.40,1052201,27,19908,-83
2023-06-18 20:01:39,22.90,22.90,22.90,94.50,1049436,28,19912,-83
2023-06-18 20:02:09,22.90,22.90,22.90,94.50,1051986,28,20368,-84
2023-06-18 20:02:40,22.80,22.80,22.80,94.70,1055201,28,20354,-84
2023-06-18 20:03:11,22.90,22.90,22.90,94.60,1054378,27,19998,-82
2023-06-18 20:03:42,22.80,22.80,22.80,94.80,1051005,28,19943,-83
2023-06-18 20:04:13,22.80,22.80,22.80,94.80,1049278,28,19915,-81
2023-06-18 20:04:43,22.80,22.80,22.80,94.80,1051882,28,19908,-81
2023-06-18 20:05:14,22.80,22.80,22.80,94.70,1055014,28,19994,-82
2023-06-18 20:05:45,22.80,22.80,22.80,94.90,1050983,28,20010,-83
2023-06-18 20:06:15,22.80,22.80,22.80,94.90,1050771,28,19908,-84
2023-06-18 20:06:46,22.80,22.80,22.80,95.00,1050310,28,19915,-83
2023-06-18 20:07:16,22.80,22.80,22.80,94.90,1051154,28,19943,-83
2023-06-18 20:07:47,22.80,22.80,22.80,95.00,1054656,28,20333,-82
2023-06-18 20:08:18,22.70,22.70,22.70,95.20,1054665,28,20377,-82
2023-06-18 20:08:48,22.70,22.70,22.70,95.50,1052154,28,20245,-83
2023-06-18 20:09:19,22.70,22.70,22.70,95.10,1046240,28,19913,-83
2023-06-18 20:09:49,22.70,22.70,22.70,95.50,1040512,28,20009,-83
2023-06-18 20:10:20,22.70,22.70,22.70,95.10,1042556,28,19909,-82
2023-06-18 20:10:51,22.70,22.70,22.70,95.10,1042792,28,19908,-81
2023-06-18 20:11:23,22.70,22.70,22.70,95.20,1050081,28,19977,-82
2023-06-18 20:11:53,22.70,22.70,22.70,95.40,1054824,28,19911,-84
2023-06-18 20:12:24,22.70,22.70,22.70,95.30,1050886,28,19923,-82
2023-06-18 20:12:54,22.70,22.70,22.70,95.20,1050048,28,19919,-81
2023-06-18 20:13:25,22.70,22.70,22.70,94.90,1050837,28,20006,-83
2023-06-18 20:13:55,22.70,22.70,22.70,94.80,1054085,28,20430,-81
2023-06-18 20:14:26,22.70,22.70,22.70,94.80,1054351,28,20506,-82
2023-06-18 20:14:57,22.70,22.70,22.70,94.70,1052862,28,19919,-82
2023-06-18 20:15:29,22.60,22.60,22.60,94.70,1050806,28,20605,-81
2023-06-18 20:16:00,22.70,22.70,22.70,94.80,1052811,28,20345,-84
2023-06-18 20:16:31,22.70,22.70,22.70,94.60,1054823,28,20004,-81
2023-06-18 20:17:02,22.70,22.70,22.70,94.60,1052373,28,19962,-85
2023-06-18 20:17:32,22.70,22.70,22.70,94.60,1051313,28,19919,-86
2023-06-18 20:18:03,22.60,22.60,22.60,94.60,1051524,28,19915,-84
2023-06-18 20:18:34,22.70,22.70,22.70,94.80,1056003,28,19948,-87
2023-06-18 20:19:04,22.60,22.60,22.60,94.70,1055155,27,20019,-82
2023-06-18 20:19:35,22.70,22.70,22.70,94.60,1049705,28,19987,-83
2023-06-18 20:20:06,22.70,22.70,22.70,94.60,1050574,28,19911,-83
2023-06-18 20:20:37,22.70,22.70,22.70,94.70,1048932,28,19986,-84
2023-06-18 20:21:07,22.70,22.70,22.70,94.80,1045673,28,19918,-82
2023-06-18 20:21:38,22.60,22.60,22.60,95.00,1047178,28,19916,-81
2023-06-18 20:22:08,22.70,22.70,22.70,94.80,1049697,28,20473,-83
2023-06-18 20:22:39,22.70,22.70,22.70,94.80,1049900,28,19911,-82
2023-06-18 20:23:10,22.60,22.60,22.60,94.60,1050218,28,19916,-81
2023-06-18 20:23:41,22.60,22.60,22.60,94.90,1053522,28,19915,-82
2023-06-18 20:24:11,22.60,22.60,22.60,95.10,1050663,28,19944,-82
2023-06-18 20:24:42,22.70,22.70,22.70,95.00,1049917,28,19953,-82
2023-06-18 20:25:12,22.70,22.70,22.70,95.10,1050855,28,19912,-81
2023-06-18 20:25:43,22.60,22.60,22.60,95.00,1053114,28,19916,-83
2023-06-18 20:26:14,22.60,22.60,22.60,94.80,1053904,28,19912,-82
2023-06-18 20:26:44,22.60,22.60,22.60,95.20,1054294,28,19908,-83
2023-06-18 20:27:15,22.60,22.60,22.60,94.80,1043504,28,19993,-83
2023-06-18 20:27:45,22.60,22.60,22.60,94.80,1046817,28,20288,-83
2023-06-18 20:28:16,22.60,22.60,22.60,94.90,1049986,28,20390,-83
2023-06-18 20:28:47,22.60,22.60,22.60,94.80,1050192,28,20437,-83
2023-06-18 20:29:17,22.60,22.60,22.60,95.00,1054155,28,20317,-82
2023-06-18 20:29:48,22.60,22.60,22.60,95.10,1054640,28,20013,-82
2023-06-18 20:30:18,22.60,22.60,22.60,95.00,1050067,28,19931,-83
2023-06-18 20:30:49,22.60,22.60,22.60,95.00,1050816,28,20248,-82
2023-06-18 20:31:20,22.50,22.50,22.50,94.90,1053381,28,19961,-82
2023-06-18 20:31:50,22.60,22.60,22.60,94.90,1055092,28,20282,-82
2023-06-18 20:32:21,22.50,22.50,22.50,95.00,1045941,28,19916,-82
2023-06-18 20:32:51,22.50,22.50,22.50,94.90,1042293,28,19913,-82
2023-06-18 20:33:22,22.50,22.50,22.50,94.90,1041981,28,19912,-84
2023-06-18 20:33:54,22.50,22.50,22.50,95.10,1042000,28,19913,-82
2023-06-18 20:34:24,22.50,22.50,22.50,95.20,1045821,28,19912,-81
2023-06-18 20:34:56,22.50,22.50,22.50,95.10,1054446,28,19908,-81
2023-06-18 20:35:27,22.50,22.50,22.50,95.20,1053965,28,20390,-82
2023-06-18 20:35:57,22.50,22.50,22.50,95.20,1051362,28,20016,-83
2023-06-18 20:36:28,22.50,22.50,22.50,95.70,1050223,28,20016,-82
2023-06-18 20:36:59,22.40,22.40,22.40,95.30,1052182,28,19912,-81
2023-06-18 20:37:29,22.40,22.40,22.40,95.30,1052040,28,19907,-82
2023-06-18 20:38:00,22.40,22.40,22.40,95.20,1048705,28,19912,-82
2023-06-18 20:38:30,22.40,22.40,22.40,95.20,1051096,28,20432,-81
2023-06-18 20:39:01,22.40,22.40,22.40,95.30,1050923,28,20440,-81
2023-06-18 20:39:32,22.30,22.30,22.30,95.20,1050156,28,20354,-81
2023-06-18 20:40:03,22.40,22.40,22.40,95.30,1052942,28,19943,-83
2023-06-18 20:40:37,22.30,22.30,22.30,95.30,1050228,28,20248,-82
2023-06-18 20:41:09,22.30,22.30,22.30,95.70,1047576,28,19912,-82
2023-06-18 20:41:40,22.30,22.30,22.30,95.90,1054416,28,19915,-83
2023-06-18 20:42:10,22.30,22.30,22.30,95.80,1052791,28,20022,-83
2023-06-18 20:42:41,22.30,22.30,22.30,95.80,1050235,28,19908,-81
2023-06-18 20:43:12,22.30,22.30,22.30,95.80,1051491,28,19958,-81
2023-06-18 20:43:42,22.20,22.20,22.20,95.80,1052389,28,20290,-82
2023-06-18 20:44:15,22.20,22.20,22.20,96.20,1054835,28,19919,-83
2023-06-18 20:44:46,22.20,22.20,22.20,96.10,1053872,28,20002,-82
2023-06-18 20:45:16,22.20,22.20,22.20,96.40,1054734,28,19908,-84
2023-06-18 20:45:47,22.20,22.20,22.20,96.40,1053033,28,19908,-81
2023-06-18 20:46:17,22.20,22.20,22.20,96.70,1050702,28,20382,-82
2023-06-18 20:46:48,22.20,22.20,22.20,96.40,1049674,28,19904,-83
2023-06-18 20:47:19,22.10,22.10,22.10,96.30,1054063,28,19945,-82
2023-06-18 20:47:49,22.10,22.10,22.10,96.80,1047299,28,19915,-83
2023-06-18 20:48:21,22.10,22.10,22.10,96.60,1046439,28,19923,-81
2023-06-18 20:48:52,22.10,22.10,22.10,96.50,1045752,28,20416,-83
2023-06-18 20:49:22,22.10,22.10,22.10,96.30,1045849,28,19918,-82
2023-06-18 20:49:53,22.10,22.10,22.10,96.50,1051151,28,20661,-82
2023-06-18 20:50:24,22.00,22.00,22.00,96.50,1046094,28,19916,-82
2023-06-18 20:51:02,22.00,22.00,22.00,96.50,1050306,28,20035,-82
2023-06-18 20:51:33,22.10,22.10,22.10,96.50,1051702,28,20343,-82
2023-06-18 20:52:04,22.10,22.10,22.10,96.50,1047640,28,19947,-82
2023-06-18 20:52:34,22.10,22.10,22.10,96.40,1047174,28,20347,-82
2023-06-18 20:53:05,22.10,22.10,22.10,96.40,1049660,28,19943,-82
2023-06-18 20:53:36,22.10,22.10,22.10,96.40,1050518,28,19995,-82
2023-06-18 20:54:07,22.00,22.00,22.00,96.90,1053138,28,20707,-82
2023-06-18 20:54:37,22.10,22.10,22.10,96.60,1054242,28,19920,-82
2023-06-18 20:55:08,22.00,22.00,22.00,96.80,1052846,28,19912,-81
2023-06-18 20:55:38,22.00,22.00,22.00,96.70,1049756,28,19964,-82
2023-06-18 20:56:09,22.00,22.00,22.00,96.70,1051832,28,19918,-83
2023-06-18 20:56:40,22.00,22.00,22.00,96.70,1054675,28,19987,-82
2023-06-18 20:57:10,22.00,22.00,22.00,96.90,1052359,28,19977,-82
2023-06-18 20:57:41,22.00,22.00,22.00,96.70,1050202,28,19916,-82
2023-06-18 20:58:11,22.00,22.00,22.00,96.70,1051026,28,20095,-81
2023-06-18 20:58:42,22.00,22.00,22.00,96.80,1042533,28,19920,-82
2023-06-18 20:59:13,22.00,22.00,22.00,97.00,1045395,28,19947,-83
2023-06-18 20:59:48,22.00,22.00,22.00,97.00,1050492,28,19915,-82
2023-06-18 21:00:18,22.00,22.00,22.00,97.00,1046442,28,19917,-82
2023-06-18 21:00:49,22.00,22.00,22.00,97.10,1049909,28,19909,-84
2023-06-18 21:01:19,22.00,22.00,22.00,97.00,1050105,28,19912,-81
2023-06-18 21:01:50,21.90,21.90,21.90,97.00,1055303,28,20585,-86
2023-06-18 21:02:22,21.90,21.90,21.90,97.00,1053984,28,19918,-85
2023-06-18 21:02:53,22.00,22.00,22.00,97.00,1049884,28,20720,-86
2023-06-18 21:03:24,21.90,21.90,21.90,97.00,1050866,28,19931,-87
2023-06-18 21:03:54,21.90,21.90,21.90,96.80,1054532,28,19914,-84
2023-06-18 21:04:26,21.90,21.90,21.90,97.30,1050939,28,20611,-84
2023-06-18 21:04:57,21.90,21.90,21.90,97.30,1046584,28,19912,-82
2023-06-18 21:05:27,21.90,21.90,21.90,97.60,1049311,28,19920,-82
2023-06-18 21:05:58,21.90,21.90,21.90,97.60,1052523,28,20331,-85
2023-06-18 21:06:28,21.90,21.90,21.90,97.50,1050427,28,19939,-80
2023-06-18 21:07:01,21.80,21.80,21.80,97.30,1047268,28,19961,-84
2023-06-18 21:07:31,21.80,21.80,21.80,97.00,1046523,28,19908,-84
2023-06-18 21:08:02,21.80,21.80,21.80,97.10,1046916,27,19908,-84
2023-06-18 21:08:33,21.80,21.80,21.80,97.00,1058489,27,19913,-86
2023-06-18 21:09:03,21.90,21.90,21.90,96.90,1053115,27,19923,-85
2023-06-18 21:09:34,21.80,21.80,21.80,96.90,1044133,28,19950,-85
2023-06-18 21:10:05,21.80,21.80,21.80,96.90,1050748,28,20448,-79
2023-06-18 21:10:35,21.80,21.80,21.80,97.10,1050326,28,19912,-81
2023-06-18 21:11:06,21.80,21.80,21.80,97.10,1045944,28,19919,-80
2023-06-18 21:11:36,21.80,21.80,21.80,97.00,1050140,28,20493,-80
2023-06-18 21:12:07,21.80,21.80,21.80,97.00,1050199,28,19968,-82
2023-06-18 21:12:37,21.80,21.80,21.80,97.00,1054416,28,19913,-79
2023-06-18 21:13:08,21.70,21.70,21.70,97.00,1054399,28,20367,-80
2023-06-18 21:13:39,21.80,21.80,21.80,97.10,1051876,28,19907,-81
2023-06-18 21:14:09,21.70,21.70,21.70,97.20,1049954,28,19908,-80
2023-06-18 21:14:40,21.70,21.70,21.70,97.10,1051306,28,19919,-80
2023-06-18 21:15:10,21.70,21.70,21.70,97.30,1054789,28,19918,-81
2023-06-18 21:15:41,21.70,21.70,21.70,97.50,1054328,28,19916,-81
2023-06-18 21:16:12,21.70,21.70,21.70,97.50,1052228,28,20347,-80
2023-06-18 21:16:43,21.70,21.70,21.70,97.60,1050861,28,19908,-79
2023-06-18 21:17:14,21.60,21.60,21.60,97.70,1049664,28,20493,-78
2023-06-18 21:17:45,21.70,21.70,21.70,97.60,1053743,28,20451,-80
2023-06-18 21:18:15,21.60,21.60,21.60,97.40,1054840,28,20021,-83
2023-06-18 21:18:46,21.70,21.70,21.70,97.30,1052234,28,20206,-84
2023-06-18 21:19:19,21.60,21.60,21.60,97.50,1050245,28,20016,-83
2023-06-18 21:19:49,21.60,21.60,21.60,97.50,1054618,28,20525,-86
2023-06-18 21:20:20,21.60,21.60,21.60,97.50,1050141,28,19937,-84
2023-06-18 21:20:50,21.50,21.50,21.50,97.60,1049902,28,19939,-85
2023-06-18 21:21:21,21.50,21.50,21.50,97.80,1046375,28,19931,-85
2023-06-18 21:21:51,21.60,21.60,21.60,97.80,1045771,28,19940,-85
2023-06-18 21:22:22,21.50,21.50,21.50,97.90,1052312,28,20312,-85
2023-06-18 21:22:53,21.50,21.50,21.50,97.90,1050312,28,19922,-85
2023-06-18 21:23:23,21.50,21.50,21.50,97.90,1047085,28,19908,-83
2023-06-18 21:23:54,21.50,21.50,21.50,98.00,1045865,28,19909,-82
2023-06-18 21:24:24,21.40,21.40,21.40,98.10,1045872,28,19912,-85
2023-06-18 21:24:56,21.40,21.40,21.40,98.10,1054859,28,19912,-84
2023-06-18 21:25:26,21.40,21.40,21.40,98.00,1054780,28,19922,-84
2023-06-18 21:25:57,21.40,21.40,21.40,97.90,1050899,28,19907,-83
2023-06-18 21:26:28,21.40,21.40,21.40,97.60,1050090,28,19934,-83
2023-06-18 21:26:58,21.40,21.40,21.40,97.80,1051738,28,20468,-83
2023-06-18 21:27:29,21.40,21.40,21.40,98.00,1053875,28,19904,-84
2023-06-18 21:28:00,21.40,21.40,21.40,97.90,1052946,28,20376,-85
2023-06-18 21:28:30,21.40,21.40,21.40,97.90,1049449,28,19919,-84
2023-06-18 21:29:01,21.40,21.40,21.40,98.10,1051536,28,19912,-83
2023-06-18 21:29:31,21.30,21.30,21.30,98.30,1053865,28,19919,-85
2023-06-18 21:30:02,21.30,21.30,21.30,98.20,1053580,28,20447,-83
2023-06-18 21:30:33,21.30,21.30,21.30,98.20,1053638,28,19912,-83
2023-06-18 21:31:03,21.30,21.30,21.30,98.40,1049644,28,19994,-82
2023-06-18 21:31:34,21.30,21.30,21.30,98.40,1050667,28,20601,-84
2023-06-18 21:32:05,21.30,21.30,21.30,98.80,1051283,28,19912,-84
2023-06-18 21:32:36,21.20,21.20,21.20,98.40,1041872,28,19913,-83
2023-06-18 21:33:07,21.30,21.30,21.30,98.30,1049075,28,20361,-83
2023-06-18 21:33:38,21.20,21.20,21.20,98.30,1053811,28,19996,-83
2023-06-18 21:34:08,21.20,21.20,21.20,98.20,1053866,28,19947,-83
2023-06-18 21:34:39,21.20,21.20,21.20,98.20,1055142,28,19931,-83
2023-06-18 21:35:09,21.20,21.20,21.20,98.10,1054061,28,19912,-82
2023-06-18 21:35:40,21.20,21.20,21.20,98.20,1053903,28,19919,-83
2023-06-18 21:36:10,21.20,21.20,21.20,98.50,1054464,28,19998,-83
2023-06-18 21:36:41,21.20,21.20,21.20,98.10,1053960,28,20006,-83
2023-06-18 21:37:13,21.20,21.20,21.20,98.20,1050470,28,19912,-82
2023-06-18 21:37:45,21.10,21.10,21.10,98.50,1050561,28,20356,-83
2023-06-18 21:38:16,21.10,21.10,21.10,98.30,1050238,28,20427,-82
2023-06-18 21:38:46,21.10,21.10,21.10,98.40,1045535,28,19923,-83
2023-06-18 21:39:17,21.20,21.20,21.20,98.50,1041900,28,19968,-83
2023-06-18 21:39:48,21.10,21.10,21.10,98.80,1040977,28,19925,-82
2023-06-18 21:40:18,21.10,21.10,21.10,98.70,1050657,28,19918,-83
2023-06-18 21:40:49,21.10,21.10,21.10,98.70,1054595,28,19904,-85
2023-06-18 21:41:20,21.10,21.10,21.10,98.50,1053014,28,20321,-81
2023-06-18 21:41:52,21.10,21.10,21.10,98.70,1050535,28,19912,-85
2023-06-18 21:42:22,21.10,21.10,21.10,98.70,1051953,28,19908,-85
2023-06-18 21:42:53,21.10,21.10,21.10,98.60,1054602,28,19943,-84
2023-06-18 21:43:23,21.10,21.10,21.10,98.50,1053028,28,19934,-84
2023-06-18 21:43:55,21.10,21.10,21.10,98.60,1049819,28,20327,-81
2023-06-18 21:44:25,21.10,21.10,21.10,98.50,1051345,28,19908,-84
2023-06-18 21:44:56,21.10,21.10,21.10,98.90,1053976,28,20419,-85
2023-06-18 21:45:26,21.00,21.00,21.00,99.00,1055134,28,20146,-85
2023-06-18 21:45:58,21.00,21.00,21.00,98.70,1050681,28,20273,-86
2023-06-18 21:46:29,21.00,21.00,21.00,98.70,1050536,28,20008,-88
2023-06-18 21:46:59,21.00,21.00,21.00,98.80,1050939,28,20356,-85
2023-06-18 21:47:30,21.00,21.00,21.00,98.80,1054031,28,19941,-85
2023-06-18 21:48:00,21.00,21.00,21.00,98.90,1054070,28,19930,-85
2023-06-18 21:48:31,21.00,21.00,21.00,98.70,1050849,28,19930,-86
2023-06-18 21:49:01,21.00,21.00,21.00,98.80,1049724,28,19908,-82
2023-06-18 21:49:32,21.00,21.00,21.00,98.80,1050506,28,19920,-86
2023-06-18 21:50:03,21.00,21.00,21.00,98.80,1053019,28,19939,-87
2023-06-18 21:50:34,21.00,21.00,21.00,98.90,1045579,28,19908,-80
2023-06-18 21:51:04,21.00,21.00,21.00,98.80,1047692,28,20280,-83
2023-06-18 21:51:35,21.00,21.00,21.00,98.80,1045859,28,19908,-81
2023-06-18 21:52:05,21.00,21.00,21.00,98.50,1050082,28,19934,-84
2023-06-18 21:52:36,21.00,21.00,21.00,98.60,1054891,28,20008,-82
2023-06-18 21:53:07,21.00,21.00,21.00,98.60,1044676,28,19943,-81
2023-06-18 21:53:37,21.00,21.00,21.00,98.80,1045729,28,19913,-85
2023-06-18 21:54:08,21.00,21.00,21.00,98.90,1045317,28,19919,-83
2023-06-18 21:54:39,21.00,21.00,21.00,99.00,1047279,28,19966,-85
2023-06-18 21:55:09,21.00,21.00,21.00,98.50,1054603,28,20351,-81
2023-06-18 21:55:42,21.00,21.00,21.00,98.40,1052645,28,19908,-81
2023-06-18 21:56:13,21.00,21.00,21.00,98.40,1049984,28,19912,-82
2023-06-18 21:56:43,21.00,21.00,21.00,98.90,1045863,28,19908,-81
2023-06-18 21:57:14,21.00,21.00,21.00,98.60,1044770,28,19982,-80
2023-06-18 21:57:44,21.00,21.00,21.00,98.60,1046222,28,20011,-83
2023-06-18 21:58:15,21.00,21.00,21.00,98.60,1047463,28,20519,-82
2023-06-18 21:58:45,21.00,21.00,21.00,98.60,1049415,28,20193,-82
2023-06-18 21:59:16,21.00,21.00,21.00,98.50,1044168,28,19916,-82
2023-06-18 21:59:47,21.00,21.00,21.00,98.60,1045286,28,20803,-83
2023-06-18 22:00:17,21.00,21.00,21.00,98.50,1045708,28,19923,-82
2023-06-18 22:00:48,21.00,21.00,21.00,98.70,1054666,28,20402,-82
2023-06-18 22:01:19,21.00,21.00,21.00,98.90,1053332,28,20281,-82
2023-06-18 22:01:49,21.00,21.00,21.00,98.60,1054711,28,20584,-83
2023-06-18 22:02:20,21.00,21.00,21.00,98.50,1053497,28,20333,-83
2023-06-18 22:02:51,21.00,21.00,21.00,98.60,1046302,28,19913,-83
2023-06-18 22:03:23,21.00,21.00,21.00,98.50,1046739,28,19913,-84
2023-06-18 22:03:55,21.00,21.00,21.00,98.60,1049970,28,20548,-83
2023-06-18 22:04:25,21.00,21.00,21.00,99.10,1050229,28,19915,-85
2023-06-18 22:04:56,21.00,21.00,21.00,99.10,1052125,28,19916,-84
2023-06-18 22:05:26,21.00,21.00,21.00,99.30,1049905,28,19943,-82
2023-06-18 22:05:57,21.00,21.00,21.00,98.90,1051848,28,19908,-82
2023-06-18 22:06:27,21.00,21.00,21.00,98.80,1054800,28,19965,-81
2023-06-18 22:06:58,21.00,21.00,21.00,99.00,1053652,28,20056,-85
2023-06-18 22:07:28,21.00,21.00,21.00,99.10,1050976,28,20015,-82
2023-06-18 22:07:59,21.00,21.00,21.00,98.80,1050542,28,19936,-82
2023-06-18 22:08:40,21.00,21.00,21.00,99.10,1055152,28,19908,-84
2023-06-18 22:09:10,21.00,21.00,21.00,99.10,1052266,28,20402,-83
2023-06-18 22:09:41,21.00,21.00,21.00,99.60,1050837,28,19908,-83
2023-06-18 22:10:12,20.90,20.90,20.90,99.50,1051332,28,19930,-85
2023-06-18 22:10:43,20.90,20.90,20.90,99.40,1049932,28,19921,-80
2023-06-18 22:11:13,20.90,20.90,20.90,99.40,1046412,28,19947,-83
2023-06-18 22:11:44,20.90,20.90,20.90,99.50,1052444,28,19958,-83
2023-06-18 22:12:14,20.90,20.90,20.90,99.40,1054333,28,19908,-83
2023-06-18 22:12:45,20.90,20.90,20.90,99.30,1052114,28,19972,-83
2023-06-18 22:13:15,20.90,20.90,20.90,99.30,1050735,28,20762,-83
2023-06-18 22:13:46,20.90,20.90,20.90,99.30,1051350,28,19929,-83
2023-06-18 22:14:16,20.90,20.90,20.90,99.30,1053749,28,19937,-83
2023-06-18 22:14:50,20.90,20.90,20.90,99.40,1054636,28,19915,-82
2023-06-18 22:15:20,20.80,20.80,20.80,99.40,1054643,28,20306,-83
2023-06-18 22:15:51,20.80,20.80,20.80,99.30,1051941,28,19908,-85
2023-06-18 22:16:23,20.80,20.80,20.80,99.50,1050551,28,20728,-83
2023-06-18 22:16:54,20.80,20.80,20.80,99.50,1050899,28,20492,-84
2023-06-18 22:17:25,20.80,20.80,20.80,99.70,1054390,28,19965,-83
2023-06-18 22:17:55,20.80,20.80,20.80,99.80,1055023,28,20441,-85
2023-06-18 22:18:26,20.80,20.80,20.80,99.80,1050761,28,19912,-85
2023-06-18 22:18:58,20.80,20.80,20.80,99.80,1050369,28,19908,-84
2023-06-18 22:19:29,20.80,20.80,20.80,99.90,1051555,28,20311,-84
2023-06-18 22:19:59,20.80,20.80,20.80,99.90,1054990,28,19950,-84
2023-06-18 22:20:30,20.80,20.80,20.80,99.90,1054178,28,20349,-84
2023-06-18 22:21:00,20.80,20.80,20.80,99.80,1050401,28,19908,-83
2023-06-18 22:21:32,20.80,20.80,20.80,99.80,1042953,28,19926,-84
2023-06-18 22:22:03,20.80,20.80,20.80,99.90,1045942,28,20478,-84
2023-06-18 22:22:33,20.70,20.70,20.70,99.90,1046228,28,19913,-84
2023-06-18 22:23:04,20.70,20.70,20.70,99.90,1046757,28,19927,-85
2023-06-18 22:23:34,20.70,20.70,20.70,99.90,1054378,28,19919,-82
2023-06-18 22:24:05,20.70,20.70,20.70,99.90,1054488,28,19968,-84
2023-06-18 22:24:36,20.70,20.70,20.70,99.90,1054831,28,19914,-85
2023-06-18 22:25:06,20.70,20.70,20.70,99.90,1054302,28,19915,-84
2023-06-18 22:25:37,20.70,20.70,20.70,99.90,1054288,28,19916,-84
2023-06-18 22:26:07,20.70,20.70,20.70,99.90,1054680,28,20341,-84
2023-06-18 22:26:38,20.70,20.70,20.70,99.90,1052431,28,19969,-84
2023-06-18 22:27:09,20.70,20.70,20.70,99.90,1048834,28,19989,-84
2023-06-18 22:27:40,20.60,20.60,20.60,99.90,1050073,28,20011,-84
2023-06-18 22:28:10,20.60,20.60,20.60,99.90,1052722,28,19934,-84
2023-06-18 22:28:41,20.60,20.60,20.60,99.90,1055044,28,19925,-84
2023-06-18 22:29:11,20.60,20.60,20.60,99.90,1050890,28,19931,-84
2023-06-18 22:29:42,20.60,20.60,20.60,99.90,1050252,28,19991,-84
2023-06-18 22:30:13,20.60,20.60,20.60,99.90,1051758,28,19996,-83
2023-06-18 22:30:43,20.60,20.60,20.60,99.90,1053984,28,20026,-84
2023-06-18 22:31:14,20.60,20.60,20.60,99.90,1054451,28,20395,-84
2023-06-18 22:31:44,20.60,20.60,20.60,99.90,1049828,28,19912,-84
2023-06-18 22:32:15,20.60,20.60,20.60,99.90,1048593,28,19909,-85
2023-06-18 22:32:45,20.60,20.60,20.60,99.90,1051028,28,19954,-84
2023-06-18 22:33:16,20.60,20.60,20.60,99.90,1050181,28,20295,-85
2023-06-18 22:33:47,20.60,20.60,20.60,99.90,1049464,28,19973,-85
2023-06-18 22:34:18,20.60,20.60,20.60,99.90,1042094,28,19909,-85
2023-06-18 22:34:48,20.60,20.60,20.60,99.90,1041664,28,19913,-85
2023-06-18 22:35:19,20.60,20.60,20.60,99.90,1051066,28,20333,-84
2023-06-18 22:35:49,20.60,20.60,20.60,99.90,1054253,28,19912,-84
2023-06-18 22:36:20,20.60,20.60,20.60,99.90,1054738,28,19922,-85
2023-06-18 22:36:50,20.60,20.60,20.60,99.90,1050927,28,19916,-84
2023-06-18 22:37:21,20.60,20.60,20.60,99.90,1047354,28,19908,-84
2023-06-18 22:37:52,20.60,20.60,20.60,99.90,1046413,28,19905,-83
2023-06-18 22:38:22,20.60,20.60,20.60,99.90,1047539,28,19908,-83
2023-06-18 22:38:53,20.60,20.60,20.60,99.90,1054275,28,19912,-83
2023-06-18 22:39:24,20.60,20.60,20.60,99.90,1054182,28,19907,-82
2023-06-18 22:39:54,20.60,20.60,20.60,99.90,1049797,28,19947,-83
2023-06-18 22:40:26,20.60,20.60,20.60,99.90,1045871,28,20066,-83
2023-06-18 22:40:56,20.60,20.60,20.60,99.90,1043410,28,20408,-83
2023-06-18 22:41:27,20.60,20.60,20.60,99.90,1045343,28,19916,-83
2023-06-18 22:41:57,20.50,20.50,20.50,99.90,1046257,28,19935,-84
2023-06-18 22:42:28,20.50,20.50,20.50,99.90,1045976,28,19996,-83
2023-06-18 22:42:58,20.50,20.50,20.50,99.90,1044263,28,19909,-84
2023-06-18 22:43:29,20.50,20.50,20.50,99.90,1046756,28,19913,-83
2023-06-18 22:44:00,20.50,20.50,20.50,99.90,1053868,28,20615,-83
2023-06-18 22:44:30,20.50,20.50,20.50,99.90,1049346,28,20591,-84
2023-06-18 22:45:01,20.50,20.50,20.50,99.90,1045646,28,19948,-83
2023-06-18 22:45:31,20.50,20.50,20.50,99.90,1045428,28,19909,-84
2023-06-18 22:46:04,20.40,20.40,20.40,99.90,1050422,28,19922,-85
2023-06-18 22:46:35,20.40,20.40,20.40,99.90,1050389,28,19919,-85
2023-06-18 22:47:05,20.40,20.40,20.40,99.90,1054181,28,19915,-84
2023-06-18 22:47:36,20.40,20.40,20.40,99.90,1049138,28,20441,-84
2023-06-18 22:48:07,20.40,20.40,20.40,99.90,1045944,28,19908,-84
2023-06-18 22:48:37,20.40,20.40,20.40,99.90,1046249,28,19916,-84
2023-06-18 22:49:08,20.40,20.40,20.40,99.90,1053021,28,19916,-84
2023-06-18 22:49:39,20.40,20.40,20.40,99.90,1054375,28,19912,-84
2023-06-18 22:50:09,20.40,20.40,20.40,99.90,1053192,28,19912,-84
2023-06-18 22:50:40,20.40,20.40,20.40,99.90,1049268,28,19982,-83
2023-06-18 22:51:10,20.40,20.40,20.40,99.90,1048609,28,19948,-84
2023-06-18 22:51:44,20.40,20.40,20.40,99.90,1050039,28,19939,-83
2023-06-18 22:52:14,20.40,20.40,20.40,99.90,1049814,28,20441,-82
2023-06-18 22:52:45,20.40,20.40,20.40,99.90,1053129,28,19919,-84
2023-06-18 22:53:15,20.40,20.40,20.40,99.90,1054961,28,19931,-83
2023-06-18 22:53:46,20.40,20.40,20.40,99.90,1047443,28,19958,-84
2023-06-18 22:54:16,20.40,20.40,20.40,99.90,1042123,28,19923,-84
2023-06-18 22:54:47,20.40,20.40,20.40,99.90,1044104,28,19916,-83
2023-06-18 22:55:18,20.40,20.40,20.40,99.90,1045286,28,20474,-84
2023-06-18 22:55:48,20.50,20.50,20.50,99.90,1054820,28,19999,-84
2023-06-18 22:56:21,20.50,20.50,20.50,99.90,1052047,28,19958,-84
2023-06-18 22:56:52,20.50,20.50,20.50,99.90,1049680,28,19915,-84
2023-06-18 22:57:22,20.50,20.50,20.50,99.90,1046340,28,20385,-83
2023-06-18 22:57:53,20.50,20.50,20.50,99.90,1042889,28,20464,-83
2023-06-18 22:58:24,20.60,20.60,20.60,99.90,1049840,28,19973,-84
2023-06-18 22:58:56,20.50,20.50,20.50,99.90,1050408,28,20584,-83
2023-06-18 22:59:26,20.60,20.60,20.60,99.90,1052367,28,20004,-84
2023-06-18 22:59:57,20.60,20.60,20.60,99.90,1050305,28,19969,-84
2023-06-18 23:00:27,20.60,20.60,20.60,99.90,1050546,28,19915,-83
2023-06-18 23:00:58,20.50,20.50,20.50,99.90,1053602,28,19915,-83
2023-06-18 23:01:28,20.50,20.50,20.50,99.90,1048191,28,20344,-83
2023-06-18 23:01:59,20.50,20.50,20.50,99.90,1050327,28,20413,-83
2023-06-18 23:02:30,20.50,20.50,20.50,99.90,1050284,28,19973,-84
2023-06-18 23:03:00,20.50,20.50,20.50,99.90,1053578,28,19922,-83
2023-06-18 23:03:31,20.50,20.50,20.50,99.90,1054602,28,19908,-84
2023-06-18 23:04:02,20.50,20.50,20.50,99.90,1051557,28,19911,-83
2023-06-18 23:04:33,20.50,20.50,20.50,99.90,1049914,28,19912,-83
2023-06-18 23:05:04,20.50,20.50,20.50,99.90,1046173,28,19943,-85
2023-06-18 23:05:35,20.50,20.50,20.50,99.90,1045501,28,19908,-83
2023-06-18 23:06:05,20.50,20.50,20.50,99.90,1041279,28,19977,-83
2023-06-18 23:06:36,20.50,20.50,20.50,99.90,1045864,28,19912,-83
2023-06-18 23:07:06,20.50,20.50,20.50,99.90,1045412,28,19969,-83
2023-06-18 23:07:37,20.50,20.50,20.50,99.90,1045994,28,19912,-83
2023-06-18 23:08:09,20.40,20.40,20.40,99.90,1053602,28,19934,-83
2023-06-18 23:08:39,20.40,20.40,20.40,99.90,1055171,28,19910,-84
2023-06-18 23:09:10,20.50,20.50,20.50,99.90,1052526,28,19912,-83
2023-06-18 23:09:40,20.50,20.50,20.50,99.90,1047000,28,19977,-82
2023-06-18 23:10:11,20.50,20.50,20.50,99.90,1047074,28,19909,-84
2023-06-18 23:10:42,20.40,20.40,20.40,99.90,1050860,28,19964,-84
2023-06-18 23:11:13,20.40,20.40,20.40,99.90,1050653,28,19934,-84
2023-06-18 23:11:43,20.40,20.40,20.40,99.90,1050352,28,20472,-84
2023-06-18 23:12:14,20.50,20.50,20.50,99.90,1040165,28,20049,-83
2023-06-18 23:12:45,20.50,20.50,20.50,99.90,1042758,28,19913,-82
2023-06-18 23:13:15,20.50,20.50,20.50,99.90,1038925,28,19910,-84
2023-06-18 23:13:46,20.50,20.50,20.50,99.90,1042866,28,20007,-83
2023-06-18 23:14:17,20.50,20.50,20.50,99.90,1050497,28,20386,-84
2023-06-18 23:14:48,20.50,20.50,20.50,99.90,1051431,28,19908,-83
2023-06-18 23:15:18,20.50,20.50,20.50,99.90,1054855,28,19911,-83
2023-06-18 23:15:49,20.50,20.50,20.50,99.90,1047762,28,19908,-83
2023-06-18 23:16:20,20.50,20.50,20.50,99.90,1042763,28,19909,-82
2023-06-18 23:16:50,20.50,20.50,20.50,99.90,1041910,28,19980,-83
2023-06-18 23:17:21,20.50,20.50,20.50,99.90,1046348,28,19932,-83
2023-06-18 23:17:51,20.50,20.50,20.50,99.90,1051482,28,19908,-83
2023-06-18 23:18:26,20.60,20.60,20.60,99.90,1055433,28,19908,-83
2023-06-18 23:18:56,20.60,20.60,20.60,99.90,1053943,28,19939,-83
2023-06-18 23:19:27,20.50,20.50,20.50,99.90,1049483,28,19908,-84
2023-06-18 23:19:57,20.50,20.50,20.50,99.90,1050904,28,19989,-83
2023-06-18 23:20:29,20.50,20.50,20.50,99.90,1054769,28,19912,-83
2023-06-18 23:21:00,20.50,20.50,20.50,99.90,1055191,28,19908,-83
2023-06-18 23:21:30,20.50,20.50,20.50,99.90,1053403,27,19995,-84
2023-06-18 23:22:05,20.50,20.50,20.50,99.90,1050553,28,19912,-83
2023-06-18 23:22:36,20.50,20.50,20.50,99.90,1047914,28,19999,-83
2023-06-18 23:23:07,20.50,20.50,20.50,99.90,1046759,28,19920,-84
2023-06-18 23:23:38,20.50,20.50,20.50,99.90,1047790,28,19908,-84
2023-06-18 23:24:10,20.50,20.50,20.50,99.90,1054937,28,20061,-84
2023-06-18 23:24:41,20.50,20.50,20.50,99.90,1053820,28,19920,-84
2023-06-18 23:25:11,20.50,20.50,20.50,99.90,1051477,28,19916,-84
2023-06-18 23:25:42,20.50,20.50,20.50,99.90,1050845,28,19982,-83
2023-06-18 23:26:13,20.50,20.50,20.50,99.90,1055044,28,19907,-83
2023-06-18 23:26:43,20.40,20.40,20.40,99.90,1054081,28,19947,-84
2023-06-18 23:27:14,20.40,20.40,20.40,99.90,1046034,28,20191,-83
2023-06-18 23:27:44,20.40,20.40,20.40,99.90,1046999,28,20553,-83
2023-06-18 23:28:15,20.40,20.40,20.40,99.90,1050343,28,20367,-83
2023-06-18 23:28:48,20.50,20.50,20.50,99.90,1050686,28,20551,-83
2023-06-18 23:29:19,20.50,20.50,20.50,99.90,1052471,28,19915,-83
2023-06-18 23:29:49,20.50,20.50,20.50,99.90,1046746,28,19966,-83
2023-06-18 23:30:20,20.50,20.50,20.50,99.90,1047546,28,20437,-83
2023-06-18 23:30:51,20.50,20.50,20.50,99.90,1054469,28,19994,-83
2023-06-18 23:31:21,20.50,20.50,20.50,99.90,1055161,28,20010,-83
2023-06-18 23:31:52,20.50,20.50,20.50,99.90,1051589,28,19947,-83
2023-06-18 23:32:23,20.50,20.50,20.50,99.90,1050812,28,19995,-83
2023-06-18 23:32:53,20.50,20.50,20.50,99.90,1052975,28,19930,-83
2023-06-18 23:33:24,20.50,20.50,20.50,99.90,1053718,28,20592,-83
2023-06-18 23:33:55,20.60,20.60,20.60,99.90,1050487,28,19912,-83
2023-06-18 23:34:26,20.60,20.60,20.60,99.90,1050999,28,19970,-83
2023-06-18 23:34:59,20.60,20.60,20.60,99.90,1048916,28,20112,-83
2023-06-18 23:35:31,20.70,20.70,20.70,99.90,1042222,28,19909,-82
2023-06-18 23:36:02,20.70,20.70,20.70,99.90,1049105,28,19912,-83
2023-06-18 23:36:35,20.70,20.70,20.70,99.90,1051155,28,20423,-84
2023-06-18 23:37:06,20.70,20.70,20.70,99.90,1048891,28,19908,-82
2023-06-18 23:37:37,20.70,20.70,20.70,99.90,1049970,28,19918,-83
2023-06-18 23:38:11,20.70,20.70,20.70,99.90,1055417,28,19912,-84
2023-06-18 23:38:41,20.70,20.70,20.70,99.90,1054234,27,20597,-84
2023-06-18 23:39:12,20.70,20.70,20.70,99.90,1056081,28,19912,-84
2023-06-18 23:39:42,20.70,20.70,20.70,99.90,1054827,28,19912,-83
2023-06-18 23:40:13,20.80,20.80,20.80,99.90,1051547,28,19908,-82
2023-06-18 23:40:43,20.80,20.80,20.80,99.90,1051484,28,20547,-82
2023-06-18 23:41:14,20.80,20.80,20.80,99.90,1046543,28,20315,-82
2023-06-18 23:41:45,20.80,20.80,20.80,99.90,1049179,28,20491,-83
2023-06-18 23:42:15,20.80,20.80,20.80,99.90,1050562,28,19998,-82
2023-06-18 23:42:46,20.80,20.80,20.80,99.90,1048120,28,19909,-82
2023-06-18 23:43:17,20.80,20.80,20.80,99.90,1046290,28,19916,-82
2023-06-18 23:43:48,20.80,20.80,20.80,99.90,1048597,28,19912,-82
2023-06-18 23:44:18,20.80,20.80,20.80,99.90,1046201,28,19920,-83
2023-06-18 23:44:49,20.80,20.80,20.80,99.90,1055258,28,19995,-82
2023-06-18 23:45:20,20.80,20.80,20.80,99.90,1053550,28,19908,-83
2023-06-18 23:45:50,20.70,20.70,20.70,99.90,1049588,28,21187,-83
2023-06-18 23:46:21,20.70,20.70,20.70,99.90,1055090,28,19969,-81
2023-06-18 23:46:51,20.70,20.70,20.70,99.90,1054341,28,19969,-83
2023-06-18 23:47:22,20.70,20.70,20.70,99.90,1053236,28,19920,-83
2023-06-18 23:47:53,20.70,20.70,20.70,99.90,1055127,28,20010,-83
2023-06-18 23:48:23,20.70,20.70,20.70,99.90,1052511,28,19943,-83
2023-06-18 23:48:54,20.70,20.70,20.70,99.90,1050721,28,20346,-83
2023-06-18 23:49:24,20.70,20.70,20.70,99.90,1050875,28,19971,-84
2023-06-18 23:49:55,20.70,20.70,20.70,99.90,1055132,28,20014,-83
2023-06-18 23:50:25,20.60,20.60,20.60,99.90,1053296,28,19914,-83
2023-06-18 23:50:56,20.60,20.60,20.60,99.90,1050976,28,19912,-83
2023-06-18 23:51:27,20.60,20.60,20.60,99.90,1050049,28,20691,-82
2023-06-18 23:51:57,20.60,20.60,20.60,99.90,1052560,28,20019,-82
2023-06-18 23:52:28,20.70,20.70,20.70,99.90,1054746,28,19999,-83
2023-06-18 23:52:58,20.70,20.70,20.70,99.90,1054887,28,19908,-82
2023-06-18 23:53:29,20.60,20.60,20.60,99.90,1054635,28,19908,-82
2023-06-18 23:53:59,20.60,20.60,20.60,99.90,1055008,28,19915,-83
2023-06-18 23:54:30,20.60,20.60,20.60,99.90,1051033,28,19908,-83
2023-06-18 23:55:00,20.60,20.60,20.60,99.90,1050549,28,19908,-83
2023-06-18 23:55:31,20.60,20.60,20.60,99.90,1053507,28,19911,-83
2023-06-18 23:56:02,20.60,20.60,20.60,99.90,1054337,28,20007,-83
2023-06-18 23:56:32,20.60,20.60,20.60,99.90,1054344,28,19994,-84
2023-06-18 23:57:03,20.60,20.60,20.60,99.90,1051230,28,19990,-82
2023-06-18 23:57:33,20.60,20.60,20.60,99.90,1051364,28,19911,-82
2023-06-18 23:58:04,20.70,20.70,20.70,99.90,1048853,28,19924,-83
2023-06-18 23:58:34,20.70,20.70,20.70,99.90,1053714,28,19919,-83
2023-06-18 23:59:05,20.70,20.70,20.70,99.90,1054014,28,20456,-83
2023-06-18 23:59:35,20.70,20.70,20.70,99.90,1050392,28,19908,-84