2023-06-18 00:00:11,17.20,17.20,17.20,86.90,1021975,28,19917,-69
2023-06-18 00:00:42,17.20,17.20,17.20,86.80,1021553,28,19914,-70
2023-06-18 00:01:12,17.20,17.20,17.20,87.30,1021554,28,20223,-70
2023-06-18 00:01:43,17.20,17.20,17.20,86.90,1023666,28,19910,-69
2023-06-18 00:02:13,17.20,17.20,17.20,86.80,1021243,28,19910,-71
2023-06-18 00:02:44,17.20,17.20,17.20,86.80,1020521,28,19933,-70
2023-06-18 00:03:15,17.10,17.10,17.10,86.90,1020520,28,19914,-69
2023-06-18 00:03:45,17.10,17.10,17.10,87.10,1022358,28,20384,-68
2023-06-18 00:04:16,17.10,17.10,17.10,87.20,1021061,28,20370,-70
2023-06-18 00:04:46,17.10,17.10,17.10,87.10,1026334,28,19943,-69
2023-06-18 00:05:17,17.10,17.10,17.10,87.10,1021161,28,19915,-68
2023-06-18 00:05:48,17.10,17.10,17.10,87.00,1026369,28,20404,-69
2023-06-18 00:06:18,17.10,17.10,17.10,87.00,1019006,28,20373,-69
2023-06-18 00:06:49,17.10,17.10,17.10,87.00,1022025,28,19925,-68
2023-06-18 00:07:19,17.10,17.10,17.10,87.10,1021221,28,19942,-69
2023-06-18 00:07:50,17.00,17.00,17.00,87.50,1023706,28,20016,-69
2023-06-18 00:08:21,17.00,17.00,17.00,87.70,1020346,28,20165,-70
2023-06-18 00:08:52,16.90,16.90,16.90,87.80,1021393,28,20367,-68
2023-06-18 00:09:25,16.90,16.90,16.90,88.00,1022184,28,19972,-69
2023-06-18 00:09:57,16.90,16.90,16.90,88.00,1021968,28,20009,-66
2023-06-18 00:10:28,16.90,16.90,16.90,88.00,1019118,28,19922,-66
2023-06-18 00:10:58,16.90,16.90,16.90,88.10,1021098,28,20180,-67
2023-06-18 00:11:29,16.80,16.80,16.80,88.20,1022563,28,20364,-67
2023-06-18 00:12:00,16.80,16.80,16.80,88.30,1020810,28,19914,-67
2023-06-18 00:12:30,16.70,16.70,16.70,88.40,1021067,28,19922,-67
2023-06-18 00:13:01,16.70,16.70,16.70,88.60,1014208,29,19911,-67
2023-06-18 00:13:31,16.70,16.70,16.70,88.80,1014930,29,20390,-67
2023-06-18 00:14:02,16.60,16.60,16.60,89.00,1013304,29,19912,-68
2023-06-18 00:14:33,16.60,16.60,16.60,89.10,1017036,29,19928,-66
2023-06-18 00:15:04,16.60,16.60,16.60,88.90,1021376,28,19917,-67
2023-06-18 00:15:34,16.60,16.60,16.60,88.60,1023783,28,20151,-66
2023-06-18 00:16:05,16.60,16.60,16.60,88.60,1019238,28,20381,-66
2023-06-18 00:16:35,16.60,16.60,16.60,88.80,1022676,28,19946,-67
2023-06-18 00:17:06,16.60,16.60,16.60,88.80,1018778,28,20829,-67
2023-06-18 00:17:37,16.60,16.60,16.60,88.60,1025625,28,20241,-67
2023-06-18 00:18:07,16.60,16.60,16.60,88.70,1016269,29,20010,-66
2023-06-18 00:18:38,16.60,16.60,16.60,88.80,1014337,29,19962,-66
2023-06-18 00:19:08,16.70,16.70,16.70,88.90,1011523,29,19915,-67
2023-06-18 00:19:39,16.70,16.70,16.70,88.90,1015750,29,20391,-67
2023-06-18 00:20:10,16.70,16.70,16.70,88.90,1017554,29,19919,-66
2023-06-18 00:20:41,16.70,16.70,16.70,88.90,1020346,28,19922,-67
2023-06-18 00:21:12,16.70,16.70,16.70,88.80,1019966,28,19937,-67
2023-06-18 00:21:42,16.70,16.70,16.70,88.90,1022900,28,19915,-66
2023-06-18 00:22:14,16.70,16.70,16.70,89.00,1020771,28,19910,-66
2023-06-18 00:22:48,16.70,16.70,16.70,88.90,1014246,29,19910,-66
2023-06-18 00:23:18,16.70,16.70,16.70,88.90,1012234,29,19970,-66
2023-06-18 00:23:49,16.70,16.70,16.70,89.00,1016799,29,19968,-69
2023-06-18 00:24:20,16.60,16.60,16.60,89.00,1015295,29,19915,-69
2023-06-18 00:24:50,16.60,16.60,16.60,89.10,1020041,28,20259,-68
2023-06-18 00:25:21,16.60,16.60,16.60,89.10,1020672,28,19914,-68
2023-06-18 00:25:52,16.60,16.60,16.60,89.10,1020683,28,20208,-68
2023-06-18 00:26:25,16.60,16.60,16.60,89.10,1019815,29,20001,-68
2023-06-18 00:26:55,16.60,16.60,16.60,89.20,1017289,28,19925,-68
2023-06-18 00:27:26,16.60,16.60,16.60,89.20,1023641,28,19925,-71
2023-06-18 00:27:57,16.60,16.60,16.60,89.20,1021471,28,20064,-71
2023-06-18 00:28:28,16.60,16.60,16.60,89.30,1023976,28,19910,-69
2023-06-18 00:29:00,16.60,16.60,16.60,89.20,1019379,28,19907,-69
2023-06-18 00:29:31,16.60,16.60,16.60,89.20,1022402,28,19918,-69
2023-06-18 00:30:04,16.50,16.50,16.50,89.30,1020483,28,19911,-71
2023-06-18 00:30:34,16.60,16.60,16.60,89.30,1023976,28,19907,-68
2023-06-18 00:31:05,16.50,16.50,16.50,89.20,1018735,28,19979,-68
2023-06-18 00:31:36,16.60,16.60,16.60,89.40,1019992,29,19907,-71
2023-06-18 00:32:07,16.50,16.50,16.50,89.50,1016126,28,20132,-69
2023-06-18 00:32:43,16.50,16.50,16.50,89.70,1022132,28,19957,-69
2023-06-18 00:33:14,16.50,16.50,16.50,89.60,1018368,28,19971,-69
2023-06-18 00:33:45,16.50,16.50,16.50,89.70,1024092,28,20049,-69
2023-06-18 00:34:17,16.40,16.40,16.40,89.80,1020720,28,19918,-69
2023-06-18 00:34:48,16.40,16.40,16.40,90.00,1023638,28,19910,-69
2023-06-18 00:35:18,16.40,16.40,16.40,90.00,1019574,28,19906,-70
2023-06-18 00:35:57,16.30,16.30,16.30,90.30,1024225,28,20373,-68
2023-06-18 00:36:29,16.30,16.30,16.30,90.10,1021105,28,19914,-70
2023-06-18 00:37:00,16.30,16.30,16.30,90.10,1023351,28,19906,-69
2023-06-18 00:37:32,16.20,16.20,16.20,90.10,1021204,28,19910,-68
2023-06-18 00:38:03,16.20,16.20,16.20,90.20,1018095,29,19907,-69
2023-06-18 00:38:35,16.20,16.20,16.20,90.20,1014980,29,19914,-71
2023-06-18 00:39:05,16.20,16.20,16.20,90.10,1018024,29,19957,-71
2023-06-18 00:39:37,16.20,16.20,16.20,90.20,1017038,28,20546,-69
2023-06-18 00:40:07,16.30,16.30,16.30,90.20,1024636,28,19941,-71
2023-06-18 00:40:38,16.20,16.20,16.20,90.20,1019903,29,19906,-72
2023-06-18 00:41:09,16.20,16.20,16.20,90.20,1024526,28,19989,-69
2023-06-18 00:41:40,16.20,16.20,16.20,90.20,1021459,28,20576,-70
2023-06-18 00:42:11,16.20,16.20,16.20,90.20,1020425,28,19949,-70
2023-06-18 00:42:41,16.20,16.20,16.20,90.20,1019812,29,20290,-69
2023-06-18 00:43:12,16.20,16.20,16.20,90.20,1023663,28,20331,-69
2023-06-18 00:43:43,16.20,16.20,16.20,90.20,1016982,28,19946,-69
2023-06-18 00:44:14,16.20,16.20,16.20,90.30,1017912,29,19945,-69
2023-06-18 00:44:45,16.10,16.10,16.10,90.30,1012484,29,19918,-69
2023-06-18 00:45:16,16.10,16.10,16.10,90.30,1014314,29,20373,-70
2023-06-18 00:45:47,16.20,16.20,16.20,90.30,1012784,29,19991,-68
2023-06-18 00:46:18,16.10,16.10,16.10,90.30,1018961,28,20061,-68
2023-06-18 00:46:51,16.10,16.10,16.10,90.30,1020865,28,19922,-70
2023-06-18 00:47:23,16.10,16.10,16.10,90.40,1022236,28,19918,-67
2023-06-18 00:47:55,16.10,16.10,16.10,90.40,1021235,28,19953,-70
2023-06-18 00:48:26,16.10,16.10,16.10,90.40,1020040,28,19910,-68
2023-06-18 00:48:57,16.10,16.10,16.10,90.40,1020784,28,19910,-70
2023-06-18 00:49:28,16.10,16.10,16.10,90.40,1022064,28,19914,-69
2023-06-18 00:50:01,16.10,16.10,16.10,90.40,1020974,28,19948,-68
2023-06-18 00:50:32,16.10,16.10,16.10,90.40,1018966,28,19922,-69
2023-06-18 00:51:03,16.10,16.10,16.10,90.40,1017480,28,19907,-69
2023-06-18 00:51:34,16.10,16.10,16.10,90.40,1016337,28,20104,-68
2023-06-18 00:52:06,16.20,16.20,16.20,90.40,1021941,28,19910,-67
2023-06-18 00:52:37,16.20,16.20,16.20,90.40,1016425,29,19915,-68
2023-06-18 00:53:08,16.10,16.10,16.10,90.30,1014106,29,20033,-70
2023-06-18 00:53:39,16.10,16.10,16.10,90.40,1012727,29,20379,-70
2023-06-18 00:54:14,16.10,16.10,16.10,90.40,1018036,29,19914,-71
2023-06-18 00:54:48,16.10,16.10,16.10,90.40,1015181,28,19926,-71
2023-06-18 00:55:20,16.10,16.10,16.10,90.40,1023717,28,20032,-68
2023-06-18 00:55:52,16.10,16.10,16.10,90.40,1019055,28,19906,-71
2023-06-18 00:56:25,16.10,16.10,16.10,90.40,1024547,28,19910,-69
2023-06-18 00:56:57,16.10,16.10,16.10,90.40,1019072,28,19913,-70
2023-06-18 00:57:28,16.10,16.10,16.10,90.50,1016311,29,20200,-69
2023-06-18 00:57:59,16.00,16.00,16.00,90.50,1010817,29,19918,-70
2023-06-18 00:58:31,16.00,16.00,16.00,90.50,1019162,29,19907,-71
2023-06-18 00:59:02,16.10,16.10,16.10,90.50,1011961,28,19915,-69
2023-06-18 00:59:32,16.00,16.00,16.00,90.60,1019208,28,19911,-69
2023-06-18 01:00:09,16.00,16.00,16.00,90.60,1016845,29,19973,-69
2023-06-18 01:00:41,16.00,16.00,16.00,90.60,1020616,28,19938,-70
2023-06-18 01:01:11,16.00,16.00,16.00,90.60,1015890,29,19911,-70
2023-06-18 01:01:43,16.00,16.00,16.00,90.60,1019940,28,20025,-68
2023-06-18 01:02:13,15.90,15.90,15.90,90.60,1022526,28,20616,-71
2023-06-18 01:02:49,16.00,16.00,16.00,90.70,1009690,29,19907,-71
2023-06-18 01:03:21,15.90,15.90,15.90,90.70,1010639,29,20180,-69
2023-06-18 01:03:52,15.90,15.90,15.90,90.70,1006604,29,20441,-71
2023-06-18 01:04:26,15.90,15.90,15.90,90.70,1009950,29,20144,-70
2023-06-18 01:04:57,16.00,16.00,16.00,90.70,1012660,29,20351,-69
2023-06-18 01:05:31,15.90,15.90,15.90,90.70,1016115,29,20010,-69
2023-06-18 01:06:02,15.90,15.90,15.90,90.80,1018857,28,19968,-70
2023-06-18 01:06:34,15.90,15.90,15.90,90.80,1020553,29,19942,-71
2023-06-18 01:07:13,15.90,15.90,15.90,90.80,1021576,29,19994,-69
2023-06-18 01:07:47,15.90,15.90,15.90,90.80,1016325,29,19925,-68
2023-06-18 01:08:23,15.90,15.90,15.90,90.90,1020424,28,19922,-70
2023-06-18 01:08:55,15.90,15.90,15.90,90.90,1022260,28,19933,-69
2023-06-18 01:09:27,15.90,15.90,15.90,90.90,1021488,28,20148,-71
2023-06-18 01:09:58,15.90,15.90,15.90,90.90,1016871,29,20093,-71
2023-06-18 01:10:29,15.90,15.90,15.90,90.90,1019845,29,20370,-70
2023-06-18 01:11:01,15.90,15.90,15.90,90.90,1022225,28,19930,-70
2023-06-18 01:11:37,15.90,15.90,15.90,90.90,1019502,28,19973,-68
2023-06-18 01:12:08,15.90,15.90,15.90,90.90,1023690,28,20016,-69
2023-06-18 01:12:39,15.90,15.90,15.90,90.80,1020228,28,19914,-69
2023-06-18 01:13:10,15.90,15.90,15.90,90.90,1023464,28,19922,-70
2023-06-18 01:13:42,15.90,15.90,15.90,90.90,1021796,28,19921,-71
2023-06-18 01:14:12,15.90,15.90,15.90,90.90,1021178,28,19919,-71
2023-06-18 01:14:50,15.90,15.90,15.90,90.90,1014664,29,19914,-70
2023-06-18 01:15:21,15.90,15.90,15.90,90.90,1016405,29,19911,-68
2023-06-18 01:15:51,15.90,15.90,15.90,90.90,1012575,29,19978,-69
2023-06-18 01:16:24,15.90,15.90,15.90,90.90,1013149,29,19930,-68
2023-06-18 01:16:55,15.90,15.90,15.90,90.90,1019477,29,19978,-69
2023-06-18 01:17:29,15.90,15.90,15.90,90.90,1015512,28,19919,-71
2023-06-18 01:18:01,15.90,15.90,15.90,90.90,1020237,28,20177,-70
2023-06-18 01:18:35,15.90,15.90,15.90,90.90,1021312,28,20258,-67
2023-06-18 01:19:07,15.90,15.90,15.90,90.90,1021488,28,19985,-69
2023-06-18 01:19:49,15.90,15.90,15.90,91.00,1021487,28,19910,-68
2023-06-18 01:20:20,15.90,15.90,15.90,90.90,1020614,28,19918,-69
2023-06-18 01:20:52,15.90,15.90,15.90,90.90,1020587,28,19929,-70
2023-06-18 01:21:26,15.90,15.90,15.90,90.90,1021337,28,20550,-70
2023-06-18 01:22:01,15.90,15.90,15.90,90.90,1016091,28,19910,-69
2023-06-18 01:22:52,15.90,15.90,15.90,90.90,1017647,29,20108,-69
2023-06-18 01:23:27,15.90,15.90,15.90,90.80,1013789,29,20413,-70
2023-06-18 01:24:06,15.90,15.90,15.90,90.80,1012436,29,20081,-69
2023-06-18 01:24:40,15.90,15.90,15.90,90.80,1013015,29,19907,-70
2023-06-18 01:25:13,15.90,15.90,15.90,90.90,1017154,28,19915,-71
2023-06-18 01:25:44,15.90,15.90,15.90,90.80,1016183,28,19918,-69
2023-06-18 01:26:20,15.90,15.90,15.90,90.70,1020710,28,20319,-69
2023-06-18 01:26:54,15.90,15.90,15.90,90.80,1015999,29,19911,-69
2023-06-18 01:27:27,15.90,15.90,15.90,90.70,1012385,29,19990,-67
2023-06-18 01:28:01,15.90,15.90,15.90,90.70,1007702,29,19923,-68
2023-06-18 01:28:35,15.90,15.90,15.90,90.60,1012432,29,20074,-67
2023-06-18 01:29:10,15.90,15.90,15.90,90.70,1013639,29,19946,-67
2023-06-18 01:29:41,15.90,15.90,15.90,90.70,1024285,28,20398,-68
2023-06-18 01:30:12,15.90,15.90,15.90,90.60,1021505,28,19934,-67
2023-06-18 01:30:43,15.90,15.90,15.90,90.60,1020725,28,20013,-69
2023-06-18 01:31:13,15.90,15.90,15.90,90.70,1016103,29,19985,-69
2023-06-18 01:31:44,15.90,15.90,15.90,90.70,1019012,28,19953,-68
2023-06-18 01:32:15,15.90,15.90,15.90,90.80,1016534,29,19914,-69
2023-06-18 01:32:46,15.90,15.90,15.90,90.80,1012968,29,19937,-68
2023-06-18 01:33:17,15.90,15.90,15.90,90.70,1016027,29,19918,-68
2023-06-18 01:33:51,15.90,15.90,15.90,90.70,1012669,29,20282,-69
2023-06-18 01:34:21,15.80,15.80,15.80,90.70,1009561,29,19918,-69
2023-06-18 01:34:55,15.80,15.80,15.80,90.80,1013476,29,19911,-68
2023-06-18 01:35:25,15.80,15.80,15.80,90.80,1017616,29,20094,-70
2023-06-18 01:35:56,15.80,15.80,15.80,90.90,1019375,28,19926,-68
2023-06-18 01:36:37,15.80,15.80,15.80,90.90,1017581,29,19902,-66
2023-06-18 01:37:31,15.80,15.80,15.80,90.90,1021140,28,19918,-68
2023-06-18 01:38:02,15.80,15.80,15.80,91.00,1016604,28,19922,-70
2023-06-18 01:38:36,15.70,15.70,15.70,91.00,1022177,28,20315,-69
2023-06-18 01:39:16,15.70,15.70,15.70,91.10,1021246,28,20263,-68
2023-06-18 01:39:57,15.70,15.70,15.70,91.10,1022782,28,19934,-68
2023-06-18 01:40:48,15.60,15.60,15.60,91.20,1018564,28,20502,-68
2023-06-18 01:41:23,15.60,15.60,15.60,91.30,1016474,28,19915,-67
2023-06-18 01:41:58,15.50,15.50,15.50,91.30,1018074,29,19925,-68
2023-06-18 01:42:31,15.60,15.60,15.60,91.30,1022321,28,19945,-68
2023-06-18 01:43:13,15.50,15.50,15.50,91.30,1019965,28,19914,-68
2023-06-18 01:43:52,15.60,15.60,15.60,91.30,1017819,28,19915,-68
2023-06-18 01:44:24,15.60,15.60,15.60,91.40,1015562,28,19910,-68
2023-06-18 01:44:57,15.60,15.60,15.60,91.40,1022441,28,20348,-68
2023-06-18 01:45:41,15.60,15.60,15.60,91.40,1016736,29,20464,-67
2023-06-18 01:46:13,15.50,15.50,15.50,91.40,1016211,29,19915,-67
2023-06-18 01:46:44,15.60,15.60,15.60,91.40,1017928,29,20176,-68
2023-06-18 01:47:15,15.50,15.50,15.50,91.50,1018572,28,19914,-68
2023-06-18 01:47:47,15.50,15.50,15.50,91.50,1019772,28,20017,-68
2023-06-18 01:48:20,15.50,15.50,15.50,91.50,1023299,28,19910,-70
2023-06-18 01:48:53,15.40,15.40,15.40,91.50,1021814,28,19914,-68
2023-06-18 01:49:26,15.40,15.40,15.40,91.60,1022293,28,19914,-69
2023-06-18 01:49:58,15.40,15.40,15.40,91.60,1021853,28,20453,-68
2023-06-18 01:50:30,15.40,15.40,15.40,91.60,1021303,28,20016,-68
2023-06-18 01:51:01,15.40,15.40,15.40,91.60,1017850,29,20234,-68
2023-06-18 01:51:32,15.40,15.40,15.40,91.70,1018727,29,19917,-69
2023-06-18 01:52:03,15.40,15.40,15.40,91.70,1015276,29,20143,-70
2023-06-18 01:52:36,15.30,15.30,15.30,91.60,1018769,29,20227,-71
2023-06-18 01:53:07,15.30,15.30,15.30,91.70,1019431,28,20484,-70
2023-06-18 01:53:40,15.30,15.30,15.30,91.70,1021795,28,20379,-68
2023-06-18 01:54:10,15.30,15.30,15.30,91.70,1021249,28,20005,-74
2023-06-18 01:54:43,15.30,15.30,15.30,91.70,1023209,28,19914,-69
2023-06-18 01:55:14,15.30,15.30,15.30,91.70,1019866,29,19974,-71
2023-06-18 01:55:45,15.20,15.20,15.20,91.70,1017517,28,19930,-70
2023-06-18 01:56:17,15.20,15.20,15.20,91.90,1023399,28,19910,-69
2023-06-18 01:56:49,15.20,15.20,15.20,91.90,1016339,29,19930,-69
2023-06-18 01:57:22,15.20,15.20,15.20,92.00,986517,29,20044,-70
2023-06-18 01:57:53,15.10,15.10,15.10,92.00,1010753,29,20049,-68
2023-06-18 01:58:24,15.10,15.10,15.10,92.10,1016927,29,20417,-68
2023-06-18 01:58:55,15.10,15.10,15.10,92.10,1016307,28,19914,-69
2023-06-18 01:59:26,15.10,15.10,15.10,92.10,1024238,28,19918,-68
2023-06-18 01:59:57,15.00,15.00,15.00,92.10,1020411,29,20356,-68
2023-06-18 02:00:27,15.00,15.00,15.00,92.10,1024804,28,19961,-69
2023-06-18 02:00:58,15.00,15.00,15.00,92.20,1018234,28,20208,-69
2023-06-18 02:01:30,15.00,15.00,15.00,92.30,1020922,28,19922,-69
2023-06-18 02:02:00,15.00,15.00,15.00,92.30,1016764,29,20456,-69
2023-06-18 02:02:31,15.00,15.00,15.00,92.30,1021757,28,19917,-69
2023-06-18 02:03:02,15.00,15.00,15.00,92.30,1019223,28,19922,-69
2023-06-18 02:03:32,15.00,15.00,15.00,92.30,1021349,28,19922,-68
2023-06-18 02:04:03,14.90,14.90,14.90,92.30,1021900,28,20228,-68
2023-06-18 02:04:34,15.00,15.00,15.00,92.30,1019328,28,19981,-69
2023-06-18 02:05:08,14.90,14.90,14.90,92.30,1018343,29,20334,-71
2023-06-18 02:05:38,14.90,14.90,14.90,92.30,1021086,28,19929,-69
2023-06-18 02:06:09,14.90,14.90,14.90,92.30,1022197,28,20285,-67
2023-06-18 02:06:40,14.90,14.90,14.90,92.40,1019520,28,20217,-70
2023-06-18 02:07:11,14.90,14.90,14.90,92.40,1012961,29,20189,-69
2023-06-18 02:07:41,14.90,14.90,14.90,92.40,1014632,29,20255,-69
2023-06-18 02:08:15,14.90,14.90,14.90,92.40,1013619,29,19974,-68
2023-06-18 02:08:46,14.90,14.90,14.90,92.40,1014060,29,19903,-69
2023-06-18 02:09:16,14.90,14.90,14.90,92.40,1019236,29,19918,-68
2023-06-18 02:09:47,14.90,14.90,14.90,92.30,1012804,29,19962,-69
2023-06-18 02:10:17,14.90,14.90,14.90,92.40,1015168,29,20005,-69
2023-06-18 02:10:48,14.90,14.90,14.90,92.40,1013219,29,19918,-67
2023-06-18 02:11:19,14.90,14.90,14.90,92.40,1015691,29,20319,-68
2023-06-18 02:11:49,14.90,14.90,14.90,92.30,1012133,29,19911,-67
2023-06-18 02:12:20,14.90,14.90,14.90,92.30,1016670,29,19911,-70
2023-06-18 02:12:50,14.90,14.90,14.90,92.30,1010731,29,20471,-70
2023-06-18 02:13:21,15.00,15.00,15.00,92.40,1020999,29,19997,-69
2023-06-18 02:13:52,15.00,15.00,15.00,92.40,1012152,29,19943,-68
2023-06-18 02:14:22,15.00,15.00,15.00,92.30,1020409,29,20250,-67
2023-06-18 02:14:53,15.00,15.00,15.00,92.40,1015325,29,19954,-67
2023-06-18 02:15:24,14.90,14.90,14.90,92.30,1018489,28,20285,-67
2023-06-18 02:15:55,15.00,15.00,15.00,92.40,1020160,28,20357,-69
2023-06-18 02:16:25,14.90,14.90,14.90,92.40,1021487,28,19919,-67
2023-06-18 02:16:56,14.90,14.90,14.90,92.40,1016044,29,19915,-69
2023-06-18 02:17:28,15.00,15.00,15.00,92.50,1020051,28,19918,-68
2023-06-18 02:18:09,15.00,15.00,15.00,92.50,1018866,29,19922,-67
2023-06-18 02:18:40,15.00,15.00,15.00,92.50,1018659,29,19973,-69
2023-06-18 02:19:10,15.00,15.00,15.00,92.40,1017012,29,19921,-69
2023-06-18 02:19:41,15.00,15.00,15.00,92.40,1016162,29,20374,-67
2023-06-18 02:20:12,15.00,15.00,15.00,92.40,1015394,29,20696,-70
2023-06-18 02:20:43,15.00,15.00,15.00,92.50,1014560,29,19970,-70
2023-06-18 02:21:13,15.00,15.00,15.00,92.50,1014488,29,20010,-68
2023-06-18 02:21:44,15.00,15.00,15.00,92.50,1022913,28,20005,-68
2023-06-18 02:22:15,14.90,14.90,14.90,92.50,1022720,28,19911,-68
2023-06-18 02:22:45,14.90,14.90,14.90,92.50,1023078,28,20293,-67
2023-06-18 02:23:16,14.90,14.90,14.90,92.50,1021515,28,19917,-67
2023-06-18 02:23:46,14.90,14.90,14.90,92.50,1023039,28,19909,-68
2023-06-18 02:24:17,14.90,14.90,14.90,92.50,1024640,28,20357,-68
2023-06-18 02:24:49,14.90,14.90,14.90,92.50,1018859,28,20033,-68
2023-06-18 02:25:28,14.90,14.90,14.90,92.50,1019192,28,19925,-68
2023-06-18 02:25:59,14.90,14.90,14.90,92.40,1021032,28,19910,-69
2023-06-18 02:26:30,14.90,14.90,14.90,92.40,1021500,28,19903,-67
2023-06-18 02:27:01,14.90,14.90,14.90,92.40,1019131,28,20311,-68
2023-06-18 02:27:31,14.90,14.90,14.90,92.40,1019600,29,20302,-69
2023-06-18 02:28:03,14.90,14.90,14.90,92.40,1018202,28,19934,-68
2023-06-18 02:28:33,14.90,14.90,14.90,92.40,1023646,28,19910,-68
2023-06-18 02:29:04,14.90,14.90,14.90,92.40,1020593,28,19983,-67
2023-06-18 02:29:34,15.00,15.00,15.00,92.50,1022276,28,19949,-67
2023-06-18 02:30:06,14.90,14.90,14.90,92.40,1019831,28,19997,-67
2023-06-18 02:30:37,14.90,14.90,14.90,92.40,1024213,28,19933,-66
2023-06-18 02:31:07,15.00,15.00,15.00,92.40,1020870,28,20266,-67
2023-06-18 02:31:38,14.90,14.90,14.90,92.40,1018501,29,19911,-67
2023-06-18 02:32:08,14.90,14.90,14.90,92.40,1018002,28,19970,-68
2023-06-18 02:32:39,14.90,14.90,14.90,92.40,1018282,29,19978,-68
2023-06-18 02:33:10,14.90,14.90,14.90,92.40,1017238,28,19911,-66
2023-06-18 02:33:41,14.90,14.90,14.90,92.40,1015778,29,19911,-67
2023-06-18 02:34:11,14.90,14.90,14.90,92.40,1021226,28,19914,-67
2023-06-18 02:34:42,14.90,14.90,14.90,92.40,1019473,29,19993,-69
2023-06-18 02:35:13,14.90,14.90,14.90,92.40,1017157,28,19915,-67
2023-06-18 02:35:43,14.90,14.90,14.90,92.40,1021120,29,20734,-68
2023-06-18 02:36:14,14.90,14.90,14.90,92.50,1016055,29,19919,-69
2023-06-18 02:36:46,14.90,14.90,14.90,92.50,1018866,28,19925,-67
2023-06-18 02:37:16,14.90,14.90,14.90,92.50,1011894,29,20018,-68
2023-06-18 02:37:47,14.80,14.80,14.80,92.50,1014229,29,19915,-70
2023-06-18 02:38:17,14.80,14.80,14.80,92.50,1013677,29,19970,-67
2023-06-18 02:38:48,14.80,14.80,14.80,92.50,1012107,29,19915,-68
2023-06-18 02:39:22,14.80,14.80,14.80,92.60,1017453,29,20418,-69
2023-06-18 02:39:52,14.80,14.80,14.80,92.60,1019358,28,20060,-67
2023-06-18 02:40:23,14.80,14.80,14.80,92.60,1015909,29,19911,-68
2023-06-18 02:40:53,14.80,14.80,14.80,92.60,1012500,29,19915,-67
2023-06-18 02:41:24,14.80,14.80,14.80,92.60,1020566,29,20017,-70
2023-06-18 02:41:55,14.80,14.80,14.80,92.60,1016917,29,19934,-68
2023-06-18 02:42:25,14.80,14.80,14.80,92.60,1020973,28,19927,-67
2023-06-18 02:42:56,14.70,14.70,14.70,92.60,1016280,29,19915,-68
2023-06-18 02:43:30,14.70,14.70,14.70,92.70,1018512,28,20226,-68
2023-06-18 02:44:02,14.70,14.70,14.70,92.70,1016681,29,20329,-67
2023-06-18 02:44:33,14.70,14.70,14.70,92.70,1018045,28,20342,-67
2023-06-18 02:45:04,14.70,14.70,14.70,92.80,1019807,29,19925,-67
2023-06-18 02:45:35,14.70,14.70,14.70,92.80,1018659,28,20006,-68
2023-06-18 02:46:06,14.70,14.70,14.70,92.90,1016568,29,19927,-67
2023-06-18 02:46:36,14.70,14.70,14.70,92.80,1021373,28,19909,-68
2023-06-18 02:47:08,14.70,14.70,14.70,92.80,1012130,29,19918,-67
2023-06-18 02:47:38,14.60,14.60,14.60,92.90,1003861,29,19903,-67
2023-06-18 02:48:09,14.60,14.60,14.60,93.00,1011172,29,20425,-67
2023-06-18 02:48:40,14.60,14.60,14.60,93.30,1009787,29,20386,-67
2023-06-18 02:49:10,14.50,14.50,14.50,93.10,1017620,28,19918,-68
2023-06-18 02:49:41,14.60,14.60,14.60,93.10,1019468,28,20443,-69
2023-06-18 02:50:12,14.60,14.60,14.60,93.10,1017584,29,19960,-69
2023-06-18 02:50:42,14.60,14.60,14.60,93.10,1015896,29,20229,-67
2023-06-18 02:51:13,14.60,14.60,14.60,93.00,1011397,29,19954,-69
2023-06-18 02:51:44,14.60,14.60,14.60,93.10,1008669,29,20198,-66
2023-06-18 02:52:14,14.60,14.60,14.60,93.00,1014973,29,20002,-68
2023-06-18 02:52:46,14.60,14.60,14.60,93.00,1008951,29,19915,-70
2023-06-18 02:53:17,14.50,14.50,14.50,93.00,1013329,29,20385,-69
2023-06-18 02:53:48,14.60,14.60,14.60,93.00,1013085,29,19918,-67
2023-06-18 02:54:18,14.60,14.60,14.60,93.00,1014776,29,20389,-67
2023-06-18 02:54:49,14.60,14.60,14.60,93.00,1019987,29,19910,-68
2023-06-18 02:55:20,14.60,14.60,14.60,93.00,1017814,28,19914,-69
2023-06-18 02:55:50,14.50,14.50,14.50,93.00,1020760,29,19914,-71
2023-06-18 02:56:21,14.50,14.50,14.50,93.00,1018743,29,19910,-68
2023-06-18 02:57:09,14.50,14.50,14.50,93.00,1009004,28,20206,-67
2023-06-18 02:57:40,14.50,14.50,14.50,93.00,1015786,29,20050,-68
2023-06-18 02:58:19,14.50,14.50,14.50,93.10,1014826,29,20254,-68
2023-06-18 02:58:55,14.50,14.50,14.50,93.20,1016361,29,20326,-68
2023-06-18 02:59:26,14.50,14.50,14.50,93.20,1016594,29,20640,-68
2023-06-18 02:59:57,14.40,14.40,14.40,93.20,1016051,28,19926,-68
2023-06-18 03:00:28,14.40,14.40,14.40,93.20,1019200,29,19918,-68
2023-06-18 03:01:05,14.40,14.40,14.40,93.30,1018653,28,19914,-68
2023-06-18 03:01:36,14.40,14.40,14.40,93.30,1021919,29,19917,-67
2023-06-18 03:02:07,14.40,14.40,14.40,93.30,1019298,28,19915,-68
2023-06-18 03:02:38,14.40,14.40,14.40,93.30,1017484,29,20309,-68
2023-06-18 03:03:08,14.40,14.40,14.40,93.30,1017765,28,19983,-68
2023-06-18 03:03:39,14.40,14.40,14.40,93.40,1019721,29,20376,-69
2023-06-18 03:04:10,14.40,14.40,14.40,93.40,1018539,28,20592,-70
2023-06-18 03:04:40,14.30,14.30,14.30,93.40,1020489,29,20373,-70
2023-06-18 03:05:11,14.30,14.30,14.30,93.60,1016639,28,19914,-69
2023-06-18 03:05:42,14.30,14.30,14.30,93.40,1021189,29,19953,-69
2023-06-18 03:06:12,14.30,14.30,14.30,93.40,1016461,28,19914,-71
2023-06-18 03:06:43,14.30,14.30,14.30,93.50,1019758,29,19969,-69
2023-06-18 03:07:13,14.30,14.30,14.30,93.40,1017715,28,19907,-69
2023-06-18 03:07:44,14.30,14.30,14.30,93.40,1021291,29,20111,-70
2023-06-18 03:08:15,14.30,14.30,14.30,93.40,1018287,29,19915,-69
2023-06-18 03:08:46,14.30,14.30,14.30,93.50,1019338,28,20107,-70
2023-06-18 03:09:17,14.30,14.30,14.30,93.50,1018295,29,19910,-68
2023-06-18 03:09:47,14.30,14.30,14.30,93.50,1019279,28,19926,-69
2023-06-18 03:10:18,14.30,14.30,14.30,93.50,1018895,29,19918,-69
2023-06-18 03:10:49,14.30,14.30,14.30,93.50,1014455,29,19998,-71
2023-06-18 03:11:19,14.30,14.30,14.30,93.50,1013994,29,20030,-69
2023-06-18 03:11:50,14.30,14.30,14.30,93.50,1015464,29,19907,-71
2023-06-18 03:12:20,14.20,14.20,14.20,93.50,1016635,29,19907,-70
2023-06-18 03:12:51,14.30,14.30,14.30,93.60,1017664,28,20362,-70
2023-06-18 03:13:22,14.30,14.30,14.30,93.60,1021463,29,19941,-69
2023-06-18 03:13:52,14.30,14.30,14.30,93.60,1018480,29,19990,-67
2023-06-18 03:14:24,14.30,14.30,14.30,93.60,1019006,28,19957,-69
2023-06-18 03:14:55,14.30,14.30,14.30,93.60,1017822,29,20361,-68
2023-06-18 03:15:25,14.20,14.20,14.20,93.70,1020890,28,19962,-68
2023-06-18 03:15:56,14.20,14.20,14.20,93.70,1012405,29,19915,-69
2023-06-18 03:16:27,14.20,14.20,14.20,93.70,1014556,29,20561,-68
2023-06-18 03:16:57,14.20,14.20,14.20,93.70,1017081,29,20857,-70
2023-06-18 03:17:28,14.20,14.20,14.20,93.70,1015404,29,19914,-69
2023-06-18 03:17:58,14.20,14.20,14.20,93.70,1018183,29,19918,-70
2023-06-18 03:18:29,14.20,14.20,14.20,93.80,1018967,28,20038,-69
2023-06-18 03:18:59,14.20,14.20,14.20,93.80,1019868,29,19910,-69
2023-06-18 03:19:30,14.10,14.10,14.10,93.90,1019001,28,19918,-69
2023-06-18 03:20:01,14.10,14.10,14.10,93.90,1018228,29,20009,-68
2023-06-18 03:20:32,14.10,14.10,14.10,93.90,1017303,28,19922,-69
2023-06-18 03:21:03,14.10,14.10,14.10,93.90,1018414,29,20360,-69
2023-06-18 03:21:33,14.10,14.10,14.10,94.00,1018634,28,19910,-67
2023-06-18 03:22:05,14.10,14.10,14.10,94.00,1021428,29,19910,-68
2023-06-18 03:22:35,14.00,14.00,14.00,94.00,1018200,28,19907,-68
2023-06-18 03:23:06,14.00,14.00,14.00,94.10,1019540,29,20239,-68
2023-06-18 03:23:36,14.00,14.00,14.00,94.10,1019762,29,20374,-67
2023-06-18 03:24:07,14.00,14.00,14.00,94.10,1024701,28,19917,-68
2023-06-18 03:24:40,14.00,14.00,14.00,94.20,1020583,28,19926,-69
2023-06-18 03:25:11,14.00,14.00,14.00,94.30,1018238,29,19936,-68
2023-06-18 03:25:42,13.90,13.90,13.90,94.30,1024658,28,19910,-69
2023-06-18 03:26:12,13.90,13.90,13.90,94.30,1022607,28,19938,-68
2023-06-18 03:26:43,13.90,13.90,13.90,94.40,1019478,28,19914,-66
2023-06-18 03:27:14,13.80,13.80,13.80,94.50,1018827,29,19915,-68
2023-06-18 03:27:44,13.80,13.80,13.80,94.50,1021320,28,19938,-66
2023-06-18 03:28:15,13.80,13.80,13.80,94.50,1023939,28,19974,-68
2023-06-18 03:28:46,13.80,13.80,13.80,94.50,1023959,28,19962,-67
2023-06-18 03:29:17,13.80,13.80,13.80,94.50,1023833,28,19921,-68
2023-06-18 03:29:48,13.80,13.80,13.80,94.50,1019783,28,20282,-68
2023-06-18 03:30:18,13.80,13.80,13.80,94.60,1022175,29,19914,-67
2023-06-18 03:30:49,13.90,13.90,13.90,94.60,1021546,28,19915,-66
2023-06-18 03:31:21,13.90,13.90,13.90,94.60,1023148,28,19914,-68
2023-06-18 03:31:55,13.90,13.90,13.90,94.60,1022811,28,20305,-66
2023-06-18 03:32:25,13.90,13.90,13.90,94.50,1022858,28,19906,-67
2023-06-18 03:32:56,13.80,13.80,13.80,94.50,1022058,28,20228,-67
2023-06-18 03:33:29,13.80,13.80,13.80,94.50,1023680,28,19970,-68
2023-06-18 03:34:03,13.80,13.80,13.80,94.50,1022188,28,19933,-67
2023-06-18 03:34:33,13.80,13.80,13.80,94.60,1022696,28,19993,-68
2023-06-18 03:35:04,13.80,13.80,13.80,94.60,1020268,28,19907,-67
2023-06-18 03:35:36,13.80,13.80,13.80,94.60,1022698,28,19961,-67
2023-06-18 03:36:07,13.80,13.80,13.80,94.60,1021857,28,19940,-68
2023-06-18 03:36:41,13.80,13.80,13.80,94.60,1023925,28,19906,-66
2023-06-18 03:37:12,13.70,13.70,13.70,94.60,1021885,28,19910,-67
2023-06-18 03:37:43,13.80,13.80,13.80,94.60,1023200,28,20400,-68
2023-06-18 03:38:13,13.70,13.70,13.70,94.60,1020430,28,19957,-69
2023-06-18 03:38:46,13.70,13.70,13.70,94.70,1019832,29,20346,-68
2023-06-18 03:39:16,13.70,13.70,13.70,94.60,1018401,28,20081,-71
2023-06-18 03:39:47,13.70,13.70,13.70,94.70,1023911,28,19953,-68
2023-06-18 03:40:18,13.70,13.70,13.70,94.70,1022069,29,19907,-70
2023-06-18 03:40:48,13.70,13.70,13.70,94.70,1025299,28,19910,-69
2023-06-18 03:41:19,13.70,13.70,13.70,94.70,1022043,29,19911,-68
2023-06-18 03:41:49,13.80,13.80,13.80,94.70,1014916,29,19925,-69
2023-06-18 03:42:20,13.80,13.80,13.80,94.60,1014363,29,20342,-69
2023-06-18 03:42:50,13.80,13.80,13.80,94.60,1010454,29,19915,-69
2023-06-18 03:43:21,13.90,13.90,13.90,94.60,1008670,29,20500,-68
2023-06-18 03:43:51,13.90,13.90,13.90,94.50,1020574,29,19914,-67
2023-06-18 03:44:22,13.90,13.90,13.90,94.50,1019115,29,20414,-67
2023-06-18 03:44:53,13.90,13.90,13.90,94.50,1021978,28,20441,-67
2023-06-18 03:45:25,13.90,13.90,13.90,94.50,1023471,28,19911,-67
2023-06-18 03:45:55,13.80,13.80,13.80,94.50,1021874,28,19941,-68
2023-06-18 03:46:26,13.80,13.80,13.80,94.60,1022429,28,19921,-68
2023-06-18 03:46:57,13.90,13.90,13.90,94.60,1022586,28,20441,-67
2023-06-18 03:47:27,13.80,13.80,13.80,94.60,1021972,28,19945,-67
2023-06-18 03:47:58,13.90,13.90,13.90,94.60,1017971,29,20178,-67
2023-06-18 03:48:28,13.90,13.90,13.90,94.60,1011784,29,19915,-67
2023-06-18 03:48:59,14.00,14.00,14.00,94.50,1009418,29,20457,-66
2023-06-18 03:49:30,14.00,14.00,14.00,94.40,1017185,29,19954,-66
2023-06-18 03:50:01,14.10,14.10,14.10,94.40,1012346,28,20503,-66
2023-06-18 03:50:31,14.10,14.10,14.10,94.30,1023184,28,19910,-67
2023-06-18 03:51:04,14.10,14.10,14.10,94.30,1016843,29,19954,-67
2023-06-18 03:51:35,14.20,14.20,14.20,94.20,1020866,29,20135,-67
2023-06-18 03:52:05,14.20,14.20,14.20,94.20,1017843,29,19910,-67
2023-06-18 03:52:36,14.20,14.20,14.20,94.10,1019628,28,20281,-69
2023-06-18 03:53:06,14.30,14.30,14.30,94.10,1019291,29,20368,-68
2023-06-18 03:53:37,14.30,14.30,14.30,94.00,1025677,28,19985,-68
2023-06-18 03:54:08,14.40,14.40,14.40,94.00,1023101,29,19914,-68
2023-06-18 03:54:38,14.40,14.40,14.40,94.00,1023159,28,20627,-67
2023-06-18 03:55:09,14.40,14.40,14.40,93.90,1018223,28,19915,-67
2023-06-18 03:55:41,14.40,14.40,14.40,93.90,1019371,28,20017,-69
2023-06-18 03:56:12,14.50,14.50,14.50,93.80,1017372,29,20413,-68
2023-06-18 03:56:42,14.50,14.50,14.50,93.80,1023342,28,19918,-68
2023-06-18 03:57:13,14.50,14.50,14.50,93.80,1021795,28,20377,-68
2023-06-18 03:57:43,14.50,14.50,14.50,93.80,1022360,28,20006,-68
2023-06-18 03:58:14,14.60,14.60,14.60,93.80,1023371,28,20204,-70
2023-06-18 03:58:44,14.60,14.60,14.60,93.70,1023772,28,19914,-69
2023-06-18 03:59:15,14.60,14.60,14.60,93.70,1022549,28,19925,-69
2023-06-18 03:59:46,14.70,14.70,14.70,93.70,1021262,28,19918,-68
2023-06-18 04:00:17,14.70,14.70,14.70,93.60,1025199,28,19974,-68
2023-06-18 04:00:47,14.70,14.70,14.70,93.50,1021273,28,20337,-69
2023-06-18 04:01:18,14.70,14.70,14.70,93.40,1019557,29,19916,-67
2023-06-18 04:01:48,14.70,14.70,14.70,93.40,1016258,28,19915,-67
2023-06-18 04:02:19,14.70,14.70,14.70,93.40,1025128,28,20191,-66
2023-06-18 04:02:52,14.80,14.80,14.80,93.40,1019502,28,19915,-67
2023-06-18 04:03:22,14.80,14.80,14.80,93.40,1025350,28,20370,-69
2023-06-18 04:03:53,14.80,14.80,14.80,93.30,1019676,29,20000,-68
2023-06-18 04:04:24,14.80,14.80,14.80,93.30,1023843,28,19914,-67
2023-06-18 04:04:54,14.80,14.80,14.80,93.30,1023079,29,19915,-67
2023-06-18 04:05:25,14.80,14.80,14.80,93.20,1025088,28,19915,-68
2023-06-18 04:05:56,14.80,14.80,14.80,93.20,1015576,29,19919,-68
2023-06-18 04:06:27,14.80,14.80,14.80,93.20,1019762,29,19982,-67
2023-06-18 04:06:58,14.80,14.80,14.80,93.20,1016195,29,20314,-67
2023-06-18 04:07:28,14.80,14.80,14.80,93.30,1019342,29,19918,-67
2023-06-18 04:07:59,14.80,14.80,14.80,93.30,1016225,29,20250,-68
2023-06-18 04:08:30,14.80,14.80,14.80,93.20,1017223,29,19957,-68
2023-06-18 04:09:00,14.80,14.80,14.80,93.20,1016471,29,19911,-66
2023-06-18 04:09:31,14.80,14.80,14.80,93.20,1023195,28,20334,-68
2023-06-18 04:10:02,14.80,14.80,14.80,93.20,1021099,28,20409,-67
2023-06-18 04:10:32,14.80,14.80,14.80,93.10,1022552,28,20001,-67
2023-06-18 04:11:03,14.80,14.80,14.80,93.10,1021645,28,19914,-67
2023-06-18 04:11:33,14.80,14.80,14.80,93.10,1020866,28,19915,-67
2023-06-18 04:12:04,14.80,14.80,14.80,93.10,1020168,29,20013,-68
2023-06-18 04:12:35,14.80,14.80,14.80,93.10,1019526,28,20377,-68
2023-06-18 04:13:06,14.80,14.80,14.80,93.20,1022066,28,19914,-67
2023-06-18 04:13:36,14.80,14.80,14.80,93.20,1020134,28,19914,-67
2023-06-18 04:14:08,14.80,14.80,14.80,93.10,1025269,28,20385,-68
2023-06-18 04:14:39,14.80,14.80,14.80,93.10,1023273,28,19982,-69
2023-06-18 04:15:10,14.80,14.80,14.80,93.10,1020853,29,19919,-68
2023-06-18 04:15:41,14.80,14.80,14.80,93.10,1018560,29,20006,-68
2023-06-18 04:16:12,14.80,14.80,14.80,93.10,1020283,29,20283,-68
2023-06-18 04:16:43,14.80,14.80,14.80,93.10,1017046,29,20077,-67
2023-06-18 04:17:13,14.80,14.80,14.80,93.00,1019857,29,19968,-68
2023-06-18 04:17:44,14.90,14.90,14.90,93.00,1015645,29,20345,-67
2023-06-18 04:18:15,14.80,14.80,14.80,93.00,1018224,28,20016,-66
2023-06-18 04:18:45,14.80,14.80,14.80,93.00,1021962,28,19914,-69
2023-06-18 04:19:16,14.80,14.80,14.80,93.00,1023472,28,20503,-68
2023-06-18 04:19:46,14.80,14.80,14.80,93.00,1022200,28,20524,-66
2023-06-18 04:20:17,14.80,14.80,14.80,93.00,1019499,28,19910,-67
2023-06-18 04:20:48,14.80,14.80,14.80,93.00,1016668,29,19957,-67
2023-06-18 04:21:18,14.90,14.90,14.90,93.00,1017863,29,19949,-69
2023-06-18 04:21:49,14.80,14.80,14.80,92.90,1019667,29,19906,-67
2023-06-18 04:22:20,14.80,14.80,14.80,93.00,1017997,28,19911,-66
2023-06-18 04:22:50,14.80,14.80,14.80,92.90,1023780,28,20223,-67
2023-06-18 04:23:21,14.80,14.80,14.80,92.90,1019802,28,19921,-66
2023-06-18 04:23:52,14.80,14.80,14.80,92.90,1018844,29,19915,-68
2023-06-18 04:24:23,14.80,14.80,14.80,92.90,1019942,28,20392,-66
2023-06-18 04:24:54,14.80,14.80,14.80,92.90,1020210,29,19953,-67
2023-06-18 04:25:24,14.80,14.80,14.80,92.90,1015341,28,20633,-67
2023-06-18 04:25:55,14.80,14.80,14.80,92.90,1020875,29,19922,-67
2023-06-18 04:26:26,14.80,14.80,14.80,92.90,1017021,29,20385,-67
2023-06-18 04:26:56,14.80,14.80,14.80,92.90,1019788,29,20361,-66
2023-06-18 04:27:27,14.80,14.80,14.80,93.00,1015502,29,20175,-67
2023-06-18 04:27:57,14.80,14.80,14.80,93.00,1019654,29,20398,-66
2023-06-18 04:28:28,14.80,14.80,14.80,93.00,1018550,29,20437,-67
2023-06-18 04:28:59,14.80,14.80,14.80,93.00,1020516,28,19918,-66
2023-06-18 04:29:30,14.80,14.80,14.80,93.00,1021330,28,19944,-67
2023-06-18 04:30:01,14.80,14.80,14.80,93.00,1022658,28,19915,-65
2023-06-18 04:30:32,14.90,14.90,14.90,93.00,1023278,28,19922,-69
2023-06-18 04:31:02,14.80,14.80,14.80,92.90,1018206,29,19918,-68
2023-06-18 04:31:33,14.80,14.80,14.80,93.20,1017560,29,19907,-67
2023-06-18 04:32:03,14.80,14.80,14.80,93.10,1022373,29,19915,-68
2023-06-18 04:32:34,14.80,14.80,14.80,93.00,1025132,28,19954,-68
2023-06-18 04:33:05,14.80,14.80,14.80,93.00,1017179,28,19965,-69
2023-06-18 04:33:36,14.80,14.80,14.80,93.00,1019704,28,19918,-67
2023-06-18 04:34:06,14.90,14.90,14.90,93.00,1018998,29,19914,-70
2023-06-18 04:34:37,14.90,14.90,14.90,93.00,1019123,28,19925,-67
2023-06-18 04:35:08,14.90,14.90,14.90,93.00,1014824,29,19911,-69
2023-06-18 04:35:39,14.90,14.90,14.90,93.00,1014074,29,20006,-67
2023-06-18 04:36:10,14.90,14.90,14.90,93.10,1019126,29,19911,-69
2023-06-18 04:36:40,14.90,14.90,14.90,93.10,1016423,28,20346,-67
2023-06-18 04:37:11,14.90,14.90,14.90,93.00,1023781,28,19933,-68
2023-06-18 04:37:42,14.90,14.90,14.90,93.00,1019718,28,19961,-68
2023-06-18 04:38:12,14.90,14.90,14.90,93.00,1025522,28,20002,-68
2023-06-18 04:38:43,14.90,14.90,14.90,93.00,1022972,29,19917,-67
2023-06-18 04:39:13,14.90,14.90,14.90,93.00,1022533,28,19914,-70
2023-06-18 04:39:44,14.90,14.90,14.90,93.00,1019760,28,19914,-67
2023-06-18 04:40:15,15.00,15.00,15.00,93.00,1017393,29,20407,-68
2023-06-18 04:40:46,15.00,15.00,15.00,93.00,1018330,29,20266,-70
2023-06-18 04:41:16,15.00,15.00,15.00,92.90,1017996,29,20221,-68
2023-06-18 04:41:47,15.00,15.00,15.00,92.90,1017558,29,20348,-69
2023-06-18 04:42:18,15.00,15.00,15.00,92.90,1022042,28,19915,-70
2023-06-18 04:42:48,15.10,15.10,15.10,92.90,1024551,28,19917,-68
2023-06-18 04:43:19,15.10,15.10,15.10,92.80,1021383,29,19914,-69
2023-06-18 04:43:50,15.10,15.10,15.10,92.90,1022696,28,19918,-67
2023-06-18 04:44:21,15.10,15.10,15.10,92.90,1017007,29,19922,-70
2023-06-18 04:44:51,15.10,15.10,15.10,92.80,1011243,29,19927,-68
2023-06-18 04:45:22,15.10,15.10,15.10,92.90,1010366,29,20318,-68
2023-06-18 04:45:52,15.10,15.10,15.10,92.80,1009712,29,19927,-69
2023-06-18 04:46:23,15.20,15.20,15.20,92.90,1013202,29,19959,-67
2023-06-18 04:46:53,15.20,15.20,15.20,92.80,1014978,28,20350,-67
2023-06-18 04:47:24,15.20,15.20,15.20,92.80,1024389,28,19917,-67
2023-06-18 04:47:55,15.20,15.20,15.20,92.80,1020516,28,19915,-68
2023-06-18 04:48:26,15.20,15.20,15.20,92.70,1026856,28,19958,-68
2023-06-18 04:48:59,15.20,15.20,15.20,92.70,1019336,28,20064,-68
2023-06-18 04:49:30,15.30,15.30,15.30,92.70,1018952,28,19973,-70
2023-06-18 04:50:02,15.30,15.30,15.30,92.60,1016092,29,20180,-68
2023-06-18 04:50:33,15.30,15.30,15.30,92.60,1022509,28,19922,-68
2023-06-18 04:51:05,15.30,15.30,15.30,92.50,1022011,28,20381,-68
2023-06-18 04:51:35,15.30,15.30,15.30,92.50,1019769,28,20343,-67
2023-06-18 04:52:07,15.40,15.40,15.40,92.50,1019399,29,20132,-68
2023-06-18 04:52:38,15.40,15.40,15.40,92.40,1021827,28,19917,-67
2023-06-18 04:53:09,15.40,15.40,15.40,92.30,1021179,28,19981,-67
2023-06-18 04:53:40,15.40,15.40,15.40,92.30,1020492,28,20403,-68
2023-06-18 04:54:11,15.40,15.40,15.40,92.30,1023394,28,19911,-66
2023-06-18 04:54:42,15.50,15.50,15.50,92.20,1019778,28,19977,-68
2023-06-18 04:55:13,15.50,15.50,15.50,92.20,1023707,28,19997,-68
2023-06-18 04:55:44,15.50,15.50,15.50,92.20,1020972,28,20171,-67
2023-06-18 04:56:14,15.50,15.50,15.50,92.20,1022834,28,19906,-65
2023-06-18 04:56:45,15.50,15.50,15.50,92.10,1018570,28,19938,-67
2023-06-18 04:57:17,15.50,15.50,15.50,92.00,1024626,28,19937,-67
2023-06-18 04:57:48,15.60,15.60,15.60,92.00,1019887,28,19902,-68
2023-06-18 04:58:20,15.50,15.50,15.50,91.90,1021027,29,20784,-67
2023-06-18 04:58:51,15.60,15.60,15.60,92.00,1016737,28,19907,-69
2023-06-18 04:59:21,15.60,15.60,15.60,92.00,1026946,28,19906,-69
2023-06-18 04:59:52,15.60,15.60,15.60,92.00,1020607,28,19933,-68
2023-06-18 05:00:23,15.60,15.60,15.60,91.90,1022717,28,20001,-67
2023-06-18 05:00:53,15.60,15.60,15.60,91.90,1021436,28,19971,-68
2023-06-18 05:01:24,15.70,15.70,15.70,91.90,1018697,29,19938,-69
2023-06-18 05:01:55,15.70,15.70,15.70,91.90,1021391,28,19938,-68
2023-06-18 05:02:26,15.70,15.70,15.70,91.80,1016326,29,20456,-67
2023-06-18 05:02:57,15.70,15.70,15.70,91.70,1015455,29,19915,-67
2023-06-18 05:03:27,15.70,15.70,15.70,91.70,1012826,29,20344,-67
2023-06-18 05:03:58,15.80,15.80,15.80,91.50,1010718,29,19935,-67
2023-06-18 05:04:29,15.80,15.80,15.80,91.50,1013180,29,19912,-67
2023-06-18 05:04:59,15.80,15.80,15.80,91.40,1012012,29,19911,-69
2023-06-18 05:05:30,15.80,15.80,15.80,91.30,1017628,29,19962,-68
2023-06-18 05:06:01,15.80,15.80,15.80,91.30,1020923,28,20008,-68
2023-06-18 05:06:31,15.90,15.90,15.90,91.30,1013955,29,20021,-68
2023-06-18 05:07:02,15.80,15.80,15.80,91.20,1013181,29,19947,-68
2023-06-18 05:07:33,15.90,15.90,15.90,91.20,1016848,29,19963,-68
2023-06-18 05:08:04,15.90,15.90,15.90,91.10,1012825,29,19919,-67
2023-06-18 05:08:34,15.90,15.90,15.90,91.10,1019479,29,19997,-68
2023-06-18 05:09:05,16.00,16.00,16.00,91.10,1018483,29,19907,-68
2023-06-18 05:09:36,16.00,16.00,16.00,91.00,1018873,28,19961,-67
2023-06-18 05:10:06,16.00,16.00,16.00,90.90,1015649,29,19934,-68
2023-06-18 05:10:37,16.10,16.10,16.10,90.90,1020088,28,19965,-67
2023-06-18 05:11:08,16.10,16.10,16.10,90.90,1020721,29,19915,-67
2023-06-18 05:11:38,16.10,16.10,16.10,91.00,1019353,28,19919,-66
2023-06-18 05:12:09,16.10,16.10,16.10,91.00,1016566,29,20395,-67
2023-06-18 05:12:39,16.10,16.10,16.10,90.90,1019948,28,19997,-66
2023-06-18 05:13:11,16.20,16.20,16.20,90.80,1016715,29,20470,-67
2023-06-18 05:13:41,16.20,16.20,16.20,90.70,1017046,28,20307,-66
2023-06-18 05:14:12,16.20,16.20,16.20,90.60,1021104,29,19915,-66
2023-06-18 05:14:42,16.30,16.30,16.30,90.80,1019035,28,19910,-66
2023-06-18 05:15:13,16.30,16.30,16.30,90.60,1017562,29,19914,-67
2023-06-18 05:15:44,16.30,16.30,16.30,90.60,1018344,28,19915,-66
2023-06-18 05:16:14,16.30,16.30,16.30,90.50,1017762,29,19969,-67
2023-06-18 05:16:45,16.40,16.40,16.40,90.50,1018150,28,20402,-68
2023-06-18 05:17:15,16.40,16.40,16.40,90.40,1018162,29,19965,-65
2023-06-18 05:17:46,16.40,16.40,16.40,90.30,1017352,28,20015,-66
2023-06-18 05:18:17,16.50,16.50,16.50,90.30,1016566,29,19974,-67
2023-06-18 05:18:47,16.50,16.50,16.50,90.30,1010791,29,19913,-68
2023-06-18 05:19:18,16.60,16.60,16.60,90.30,1016654,29,20271,-66
2023-06-18 05:19:48,16.60,16.60,16.60,90.20,1013118,29,19911,-67
2023-06-18 05:20:19,16.60,16.60,16.60,90.20,1020447,29,20550,-66
2023-06-18 05:20:49,16.60,16.60,16.60,90.10,1022403,29,19946,-66
2023-06-18 05:21:22,16.70,16.70,16.70,90.10,1024236,28,19984,-67
2023-06-18 05:21:52,16.70,16.70,16.70,90.00,1021180,28,19914,-67
2023-06-18 05:22:23,16.70,16.70,16.70,90.00,1019617,28,19965,-66
2023-06-18 05:22:53,16.80,16.80,16.80,90.00,1015859,29,19914,-67
2023-06-18 05:23:24,16.80,16.80,16.80,89.90,1019038,28,19918,-66
2023-06-18 05:23:54,16.80,16.80,16.80,89.90,1018542,29,19922,-66
2023-06-18 05:24:25,16.90,16.90,16.90,89.90,1019272,28,19946,-67
2023-06-18 05:24:55,16.90,16.90,16.90,89.70,1019043,29,19933,-67
2023-06-18 05:25:26,16.90,16.90,16.90,89.30,1021442,28,19914,-67
2023-06-18 05:25:57,17.00,17.00,17.00,89.10,1017282,29,19950,-66
2023-06-18 05:26:27,17.00,17.00,17.00,89.00,1019199,28,19969,-66
2023-06-18 05:26:58,17.00,17.00,17.00,88.60,1019412,29,20094,-66
2023-06-18 05:27:28,17.10,17.10,17.10,88.30,1018089,28,20002,-67
2023-06-18 05:27:59,17.10,17.10,17.10,88.00,1018420,29,20310,-66
2023-06-18 05:28:30,17.10,17.10,17.10,88.00,1017559,28,19910,-66
2023-06-18 05:29:00,17.20,17.20,17.20,87.90,1020940,29,19917,-63
2023-06-18 05:29:31,17.20,17.20,17.20,87.70,1017065,29,19997,-67
2023-06-18 05:30:02,17.20,17.20,17.20,87.20,1015601,28,20325,-68
2023-06-18 05:30:32,17.20,17.20,17.20,86.90,1016603,29,19919,-66
2023-06-18 05:31:03,17.20,17.20,17.20,86.90,1019135,29,19923,-66
2023-06-18 05:31:34,17.30,17.30,17.30,86.80,1016058,29,19974,-67
2023-06-18 05:32:05,17.30,17.30,17.30,86.80,1016328,29,20099,-67
2023-06-18 05:32:35,17.40,17.40,17.40,86.70,1016491,29,19915,-67
2023-06-18 05:33:06,17.40,17.40,17.40,86.50,1019806,28,19938,-67
2023-06-18 05:33:36,17.40,17.40,17.40,86.20,1016820,29,20430,-67
2023-06-18 05:34:07,17.50,17.50,17.50,86.20,1017466,28,19918,-66
2023-06-18 05:34:37,17.50,17.50,17.50,86.00,1019520,29,19906,-67
2023-06-18 05:35:08,17.50,17.50,17.50,85.80,1018342,28,19913,-67
2023-06-18 05:35:39,17.60,17.60,17.60,85.60,1017708,29,19949,-67
2023-06-18 05:36:09,17.60,17.60,17.60,85.50,1018044,28,19992,-68
2023-06-18 05:36:40,17.60,17.60,17.60,85.40,1017332,29,20127,-67
2023-06-18 05:37:10,17.70,17.70,17.70,85.40,1018308,28,20239,-68
2023-06-18 05:37:41,17.70,17.70,17.70,85.30,1017829,29,19945,-67
2023-06-18 05:38:12,17.80,17.80,17.80,85.30,1018562,28,19938,-67
2023-06-18 05:38:42,17.80,17.80,17.80,85.30,1011219,29,19907,-66
2023-06-18 05:39:13,17.80,17.80,17.80,85.70,1011066,29,19946,-67
2023-06-18 05:39:43,17.80,17.80,17.80,85.10,1011032,29,20407,-65
2023-06-18 05:40:14,17.80,17.80,17.80,84.90,1010300,29,19918,-66
2023-06-18 05:40:44,17.90,17.90,17.90,84.80,1020138,29,19903,-67
2023-06-18 05:41:15,17.90,17.90,17.90,84.70,1019239,28,20013,-67
2023-06-18 05:41:47,18.00,18.00,18.00,84.70,1021715,29,20286,-66
2023-06-18 05:42:18,18.00,18.00,18.00,84.50,1017721,28,19969,-66
2023-06-18 05:42:49,18.00,18.00,18.00,84.60,1021297,29,19918,-66
2023-06-18 05:43:19,18.10,18.10,18.10,84.60,1017880,29,20421,-67
2023-06-18 05:43:50,18.10,18.10,18.10,84.50,1019621,28,20292,-67
2023-06-18 05:44:20,18.10,18.10,18.10,84.30,1017970,29,19919,-68
2023-06-18 05:44:51,18.10,18.10,18.10,84.30,1019688,28,20328,-68
2023-06-18 05:45:21,18.20,18.20,18.20,84.20,1018801,29,19914,-68
2023-06-18 05:45:52,18.20,18.20,18.20,83.90,1019186,28,19953,-67
2023-06-18 05:46:22,18.30,18.30,18.30,83.80,1017156,29,20002,-66
2023-06-18 05:46:53,18.30,18.30,18.30,83.80,1020348,29,20353,-69
2023-06-18 05:47:24,18.30,18.30,18.30,83.70,1020991,28,20459,-67
2023-06-18 05:47:54,18.30,18.30,18.30,83.70,1018197,29,19910,-68
2023-06-18 05:48:25,18.40,18.40,18.40,83.70,1021168,28,20374,-68
2023-06-18 05:48:55,18.40,18.40,18.40,83.60,1020520,28,19917,-69
2023-06-18 05:49:26,18.40,18.40,18.40,83.60,1019239,28,19926,-68
2023-06-18 05:49:57,18.40,18.40,18.40,83.50,1024132,28,19910,-67
2023-06-18 05:50:27,18.40,18.40,18.40,83.50,1021325,28,19978,-67
2023-06-18 05:50:58,18.50,18.50,18.50,83.40,1022552,28,20370,-66
2023-06-18 05:51:29,18.50,18.50,18.50,83.30,1020392,28,19911,-67
2023-06-18 05:52:00,18.60,18.60,18.60,83.30,1021906,28,19914,-67
2023-06-18 05:52:31,18.50,18.50,18.50,83.10,1017268,29,19918,-68
2023-06-18 05:53:01,18.60,18.60,18.60,83.20,1017909,29,20350,-68
2023-06-18 05:53:32,18.60,18.60,18.60,83.00,1013761,29,19914,-68
2023-06-18 05:54:03,18.60,18.60,18.60,82.80,1018058,28,19921,-68
2023-06-18 05:54:34,18.70,18.70,18.70,82.50,1021879,29,20362,-68
2023-06-18 05:55:06,18.70,18.70,18.70,82.20,1021362,28,19922,-68
2023-06-18 05:55:37,18.70,18.70,18.70,82.20,1021833,29,20031,-67
2023-06-18 05:56:07,18.80,18.80,18.80,82.20,1024830,28,19910,-67
2023-06-18 05:56:38,18.80,18.80,18.80,82.20,1016314,29,20583,-67
2023-06-18 05:57:08,18.80,18.80,18.80,82.20,1021597,28,20358,-67
2023-06-18 05:57:39,18.80,18.80,18.80,82.30,1016432,29,19914,-67
2023-06-18 05:58:10,18.80,18.80,18.80,82.40,1019823,29,19974,-67
2023-06-18 05:58:41,18.80,18.80,18.80,82.40,1019049,29,21022,-66
2023-06-18 05:59:11,18.80,18.80,18.80,82.40,1017862,28,21003,-67
2023-06-18 05:59:42,18.80,18.80,18.80,82.30,1023257,28,20362,-66
2023-06-18 06:00:13,18.70,18.70,18.70,82.10,1021716,28,20410,-67
2023-06-18 06:00:43,18.80,18.80,18.80,82.10,1018665,28,19937,-66
2023-06-18 06:01:14,18.80,18.80,18.80,82.30,1021817,28,20053,-67
2023-06-18 06:01:45,18.80,18.80,18.80,82.20,1021814,28,20130,-67
2023-06-18 06:02:15,18.80,18.80,18.80,81.90,1023020,28,20206,-67
2023-06-18 06:02:46,18.80,18.80,18.80,81.70,1022211,28,19929,-68
2023-06-18 06:03:16,18.90,18.90,18.90,81.80,1021685,28,19922,-67
2023-06-18 06:03:47,18.90,18.90,18.90,81.70,1017986,29,20389,-67
2023-06-18 06:04:19,18.90,18.90,18.90,81.70,1019140,28,19927,-68
2023-06-18 06:04:50,18.90,18.90,18.90,81.70,1018205,29,20274,-66
2023-06-18 06:05:21,18.90,18.90,18.90,81.70,1015679,29,19911,-69
2023-06-18 06:05:51,19.00,19.00,19.00,81.60,1020641,29,19914,-66
2023-06-18 06:06:22,19.00,19.00,19.00,81.50,1017358,28,19946,-67
2023-06-18 06:06:53,19.10,19.10,19.10,81.50,1023750,28,19921,-67
2023-06-18 06:07:23,19.10,19.10,19.10,81.50,1019425,29,19965,-67
2023-06-18 06:07:54,19.10,19.10,19.10,81.40,1017634,29,19911,-69
2023-06-18 06:08:25,19.20,19.20,19.20,81.30,1015470,29,20078,-66
2023-06-18 06:08:55,19.20,19.20,19.20,81.30,1013656,29,19911,-68
2023-06-18 06:09:26,19.20,19.20,19.20,81.70,1016190,29,19915,-67
2023-06-18 06:09:56,19.20,19.20,19.20,81.10,1024100,28,19914,-67
2023-06-18 06:10:27,19.20,19.20,19.20,81.00,1020749,28,19919,-67
2023-06-18 06:10:58,19.30,19.30,19.30,81.30,1021484,28,19914,-67
2023-06-18 06:11:29,19.40,19.40,19.40,81.20,1022525,28,19906,-69
2023-06-18 06:11:59,19.30,19.30,19.30,80.90,1020147,28,19923,-69
2023-06-18 06:12:30,19.40,19.40,19.40,80.90,1025526,28,19910,-67
2023-06-18 06:13:02,19.40,19.40,19.40,81.00,1020949,28,19915,-69
2023-06-18 06:13:32,19.50,19.50,19.50,81.00,1024965,28,20008,-67
2023-06-18 06:14:03,19.50,19.50,19.50,81.00,1019015,29,19917,-70
2023-06-18 06:14:34,19.50,19.50,19.50,80.70,1018984,29,20330,-68
2023-06-18 06:15:05,19.50,19.50,19.50,80.50,1017433,29,19915,-70
2023-06-18 06:15:36,19.50,19.50,19.50,80.60,1017585,28,19911,-68
2023-06-18 06:16:06,19.60,19.60,19.60,80.70,1019345,29,19930,-69
2023-06-18 06:16:37,19.70,19.70,19.70,80.60,1018388,28,19919,-68
2023-06-18 06:17:07,19.70,19.70,19.70,80.40,1022787,28,20012,-68
2023-06-18 06:17:38,19.70,19.70,19.70,80.30,1020030,28,19906,-67
2023-06-18 06:18:08,19.70,19.70,19.70,80.30,1022798,28,20172,-68
2023-06-18 06:18:39,19.80,19.80,19.80,80.40,1021604,29,19918,-69
2023-06-18 06:19:10,19.80,19.80,19.80,80.30,1022832,28,20369,-68
2023-06-18 06:19:40,19.80,19.80,19.80,80.30,1020448,28,19997,-69
2023-06-18 06:20:11,19.90,19.90,19.90,80.20,1022364,28,19958,-69
2023-06-18 06:20:41,20.00,20.00,20.00,80.30,1021239,28,20920,-67
2023-06-18 06:21:12,20.10,20.10,20.10,79.90,1022042,28,19922,-69
2023-06-18 06:21:42,20.10,20.10,20.10,79.70,1019833,29,19965,-69
2023-06-18 06:22:13,20.10,20.10,20.10,79.60,1017858,28,19914,-67
2023-06-18 06:22:44,20.20,20.20,20.20,79.60,1024350,28,19910,-68
2023-06-18 06:23:14,20.30,20.30,20.30,79.60,1015373,29,20062,-67
2023-06-18 06:23:45,20.30,20.30,20.30,79.50,1020055,29,19913,-68
2023-06-18 06:24:15,20.40,20.40,20.40,79.50,1015523,29,20230,-68
2023-06-18 06:24:46,20.50,20.50,20.50,79.60,1018718,29,20425,-68
2023-06-18 06:25:17,20.60,20.60,20.60,79.50,1023047,29,20483,-68
2023-06-18 06:25:47,20.70,20.70,20.70,79.40,1023590,28,20008,-69
2023-06-18 06:26:18,20.70,20.70,20.70,78.40,1024844,28,19922,-66
2023-06-18 06:26:48,20.90,20.90,20.90,78.00,1018627,28,19919,-68
2023-06-18 06:27:19,20.90,20.90,20.90,77.70,1018066,29,19926,-67
2023-06-18 06:27:50,21.00,21.00,21.00,77.50,1023067,28,19992,-67
2023-06-18 06:28:20,21.00,21.00,21.00,77.30,1021144,28,19918,-69
2023-06-18 06:28:51,21.00,21.00,21.00,77.10,1018701,28,19911,-67
2023-06-18 06:29:21,21.10,21.10,21.10,77.30,1019935,29,20378,-67
2023-06-18 06:29:52,21.20,21.20,21.20,77.40,1022282,28,19925,-67
2023-06-18 06:30:22,21.30,21.30,21.30,77.40,1024457,28,20365,-68
2023-06-18 06:30:53,21.40,21.40,21.40,77.10,1020253,28,19918,-67
2023-06-18 06:31:24,21.40,21.40,21.40,76.40,1025077,28,19922,-67
2023-06-18 06:31:54,21.40,21.40,21.40,76.20,1016819,29,19934,-69
2023-06-18 06:32:25,21.50,21.50,21.50,76.20,1019720,29,19914,-67
2023-06-18 06:32:56,21.50,21.50,21.50,76.40,1018948,29,19966,-67
2023-06-18 06:33:26,21.60,21.60,21.60,76.30,1017074,29,20421,-68
2023-06-18 06:33:57,21.60,21.60,21.60,76.20,1017849,29,19919,-66
2023-06-18 06:34:27,21.60,21.60,21.60,75.90,1020316,29,19918,-67
2023-06-18 06:34:58,21.70,21.70,21.70,75.80,1017933,29,20421,-68
2023-06-18 06:35:29,21.70,21.70,21.70,75.60,1022114,28,20032,-67
2023-06-18 06:35:59,21.80,21.80,21.80,75.30,1022805,28,20009,-68
2023-06-18 06:36:30,21.80,21.80,21.80,75.10,1022090,28,20285,-67
2023-06-18 06:37:01,21.90,21.90,21.90,75.30,1021245,28,19918,-68
2023-06-18 06:37:32,21.90,21.90,21.90,75.10,1023361,28,19911,-68
2023-06-18 06:38:03,22.00,22.00,22.00,74.80,1017342,29,20692,-69
2023-06-18 06:38:34,22.00,22.00,22.00,75.00,1015591,29,19971,-68
2023-06-18 06:39:04,22.10,22.10,22.10,74.90,1013943,29,19907,-68
2023-06-18 06:39:35,22.20,22.20,22.20,74.80,1015110,28,19950,-67
2023-06-18 06:40:06,22.40,22.40,22.40,74.70,1022736,28,20005,-67
2023-06-18 06:40:36,22.60,22.60,22.60,74.50,1021518,28,20269,-66
2023-06-18 06:41:07,22.80,22.80,22.80,74.30,1022872,28,19953,-69
2023-06-18 06:41:37,23.10,23.10,23.10,74.00,1019705,29,20281,-67
2023-06-18 06:42:09,23.30,23.30,23.30,73.40,1020094,29,20449,-68
2023-06-18 06:42:39,23.60,23.60,23.60,73.30,1013096,29,19919,-70
2023-06-18 06:43:10,24.00,24.00,24.00,73.20,1020333,29,20417,-67
2023-06-18 06:43:40,24.30,24.30,24.30,72.70,1017718,29,19915,-67
2023-06-18 06:44:11,24.70,24.70,24.70,72.40,1024408,28,19921,-67
2023-06-18 06:44:42,25.00,25.00,25.00,71.80,1020431,28,19962,-66
2023-06-18 06:45:12,25.30,25.30,25.30,71.40,1024094,28,20365,-65
2023-06-18 06:45:43,25.60,25.60,25.60,71.20,1022993,28,20005,-67
2023-06-18 06:46:14,25.90,25.90,25.90,70.90,1017071,28,19923,-66
2023-06-18 06:46:44,26.20,26.20,26.20,70.60,1019744,29,19962,-66
2023-06-18 06:47:15,26.30,26.30,26.30,70.30,1022713,28,19919,-67
2023-06-18 06:47:47,26.30,26.30,26.30,70.00,1022551,28,19916,-68
2023-06-18 06:48:17,26.60,26.60,26.60,69.80,1021983,28,19934,-67
2023-06-18 06:48:48,26.90,26.90,26.90,69.60,1024468,28,20033,-67
2023-06-18 06:49:18,27.30,27.30,27.30,69.30,1019630,29,19968,-68
2023-06-18 06:49:49,27.10,27.10,27.10,68.60,1020744,28,19926,-66
2023-06-18 06:50:20,27.10,27.10,27.10,68.80,1017706,29,20018,-64
2023-06-18 06:50:50,26.80,26.80,26.80,68.60,1016738,29,20429,-67
2023-06-18 06:51:21,26.50,26.50,26.50,68.80,1012268,29,19915,-68
2023-06-18 06:51:55,26.80,26.80,26.80,69.00,1018890,28,20362,-69
2023-06-18 06:52:25,27.30,27.30,27.30,69.10,1016222,29,20323,-67
2023-06-18 06:52:56,27.80,27.80,27.80,68.90,1024292,28,19910,-67
2023-06-18 06:53:27,28.00,28.00,28.00,68.20,1020548,28,20432,-66
2023-06-18 06:53:57,28.10,28.10,28.10,67.70,1024214,28,20069,-66
2023-06-18 06:54:28,28.40,28.40,28.40,67.70,1020269,28,19910,-68
2023-06-18 06:54:58,28.70,28.70,28.70,67.10,1021404,28,19919,-67
2023-06-18 06:55:29,28.50,28.50,28.50,66.80,1018873,29,20064,-69
2023-06-18 06:56:00,28.60,28.60,28.60,66.80,1017156,29,19990,-68
2023-06-18 06:56:30,28.90,28.90,28.90,66.80,1017531,29,20233,-67
2023-06-18 06:57:01,29.10,29.10,29.10,66.60,1018784,28,20374,-66
2023-06-18 06:57:32,29.00,29.00,29.00,66.20,1019460,29,19907,-67
2023-06-18 06:58:02,28.90,28.90,28.90,66.30,1016769,29,20353,-68
2023-06-18 06:58:33,29.00,29.00,29.00,66.30,1017569,29,19938,-68
2023-06-18 06:59:04,29.20,29.20,29.20,66.20,1018074,28,19938,-69
2023-06-18 06:59:34,29.40,29.40,29.40,66.40,1022484,28,20013,-70
2023-06-18 07:00:06,29.80,29.80,29.80,66.00,1019929,28,19906,-70
2023-06-18 07:00:37,30.20,30.20,30.20,65.70,1019404,29,20014,-68
2023-06-18 07:01:07,30.30,30.30,30.30,65.00,1020888,28,19915,-67
2023-06-18 07:01:39,30.30,30.30,30.30,64.90,1022289,28,19977,-70
2023-06-18 07:02:10,30.20,30.20,30.20,64.60,1022425,28,20160,-67
2023-06-18 07:02:41,30.50,30.50,30.50,65.00,1018551,29,19954,-68
2023-06-18 07:03:11,30.80,30.80,30.80,64.40,1017489,29,20196,-71
2023-06-18 07:03:42,30.70,30.70,30.70,64.30,1019326,29,20030,-70
2023-06-18 07:04:13,30.80,30.80,30.80,64.10,1016949,28,20062,-69
2023-06-18 07:04:47,30.50,30.50,30.50,63.90,1025112,28,20033,-69
2023-06-18 07:05:18,30.40,30.40,30.40,64.30,1016891,28,19938,-71
2023-06-18 07:05:49,30.70,30.70,30.70,64.40,1023610,28,20536,-71
2023-06-18 07:06:20,31.00,31.00,31.00,64.20,1017737,29,19980,-68
2023-06-18 07:06:50,30.80,30.80,30.80,63.80,1021417,29,19915,-73
2023-06-18 07:07:21,30.70,30.70,30.70,63.90,1015461,29,19926,-69
2023-06-18 07:07:52,31.10,31.10,31.10,63.70,1020581,28,19911,-69
2023-06-18 07:08:22,31.00,31.00,31.00,63.40,1020711,28,19922,-70
2023-06-18 07:08:53,30.90,30.90,30.90,63.40,1019474,29,19958,-69
2023-06-18 07:09:23,30.90,30.90,30.90,63.10,1018943,29,19926,-68
2023-06-18 07:09:55,30.60,30.60,30.60,63.10,1017368,29,20324,-68
2023-06-18 07:10:25,30.60,30.60,30.60,63.30,1018921,29,19929,-68
2023-06-18 07:10:56,30.60,30.60,30.60,63.40,1023177,28,20413,-69
2023-06-18 07:11:27,30.90,30.90,30.90,63.80,1021251,28,20344,-69
2023-06-18 07:11:58,31.40,31.40,31.40,63.40,1021524,28,20169,-67
2023-06-18 07:12:28,31.20,31.20,31.20,62.80,1024057,28,19996,-70
2023-06-18 07:12:59,31.20,31.20,31.20,63.10,1017936,29,20009,-69
2023-06-18 07:13:30,31.40,31.40,31.40,62.60,1020255,29,19914,-69
2023-06-18 07:14:00,30.90,30.90,30.90,62.60,1017615,29,19958,-70
2023-06-18 07:14:31,30.80,30.80,30.80,62.80,1018586,29,20708,-69
2023-06-18 07:15:01,30.70,30.70,30.70,62.80,1020003,28,19907,-71
2023-06-18 07:15:32,30.90,30.90,30.90,63.10,1021167,28,19997,-69
2023-06-18 07:16:03,31.40,31.40,31.40,62.90,1012228,29,19915,-72
2023-06-18 07:16:33,31.80,31.80,31.80,62.80,1020787,29,19903,-70
2023-06-18 07:17:04,32.30,32.30,32.30,62.80,1016608,29,20725,-71
2023-06-18 07:17:35,32.20,32.20,32.20,62.20,1019154,29,20084,-68
2023-06-18 07:18:05,32.00,32.00,32.00,62.10,1015026,29,20535,-69
2023-06-18 07:18:36,32.00,32.00,32.00,62.30,1015761,29,20117,-70
2023-06-18 07:19:06,32.40,32.40,32.40,62.40,1015266,29,20201,-69
2023-06-18 07:19:37,32.70,32.70,32.70,62.30,1025040,28,19917,-70
2023-06-18 07:20:08,33.10,33.10,33.10,61.80,1019684,28,19914,-70
2023-06-18 07:20:38,33.10,33.10,33.10,61.40,1022851,28,19918,-69
2023-06-18 07:21:09,32.90,32.90,32.90,61.20,1022006,28,20084,-69
2023-06-18 07:21:39,32.50,32.50,32.50,61.20,1024496,28,19910,-69
2023-06-18 07:22:10,32.90,32.90,32.90,61.20,1020467,28,19940,-69
2023-06-18 07:22:41,32.90,32.90,32.90,60.20,1021255,28,19910,-67
2023-06-18 07:23:11,32.20,32.20,32.20,59.90,1016641,29,19931,-69
2023-06-18 07:23:42,32.30,32.30,32.30,60.50,1022581,28,20432,-67
2023-06-18 07:24:12,32.30,32.30,32.30,60.80,1019840,28,19941,-69
2023-06-18 07:24:43,32.20,32.20,32.20,60.50,1021669,28,19907,-68
2023-06-18 07:25:14,32.20,32.20,32.20,60.90,1021244,28,20000,-68
2023-06-18 07:25:44,32.40,32.40,32.40,61.00,1021344,28,19914,-67
2023-06-18 07:26:15,32.60,32.60,32.60,60.30,1023777,28,20004,-68
2023-06-18 07:26:45,32.60,32.60,32.60,60.30,1020363,28,20421,-68
2023-06-18 07:27:16,32.60,32.60,32.60,60.10,1022715,28,19906,-65
2023-06-18 07:27:47,32.40,32.40,32.40,60.20,1021781,28,20465,-68
2023-06-18 07:28:17,32.20,32.20,32.20,60.20,1023166,28,20269,-67
2023-06-18 07:28:48,31.60,31.60,31.60,60.30,1021453,28,20235,-70
2023-06-18 07:29:19,31.40,31.40,31.40,60.60,1024999,28,19910,-68
2023-06-18 07:29:49,30.70,30.70,30.70,60.60,1019575,28,19929,-68
2023-06-18 07:30:20,30.40,30.40,30.40,61.30,1027110,28,19996,-70
2023-06-18 07:30:50,30.60,30.60,30.60,61.70,1021846,28,19977,-69
2023-06-18 07:31:21,30.80,30.80,30.80,61.40,1024959,28,20329,-69
2023-06-18 07:31:51,30.60,30.60,30.60,62.00,1020065,28,19974,-73
2023-06-18 07:32:22,30.40,30.40,30.40,63.00,1022775,28,19988,-70
2023-06-18 07:32:52,30.30,30.30,30.30,62.90,1022146,28,19914,-69
2023-06-18 07:33:23,30.10,30.10,30.10,62.40,1016986,29,20000,-67
2023-06-18 07:33:55,30.00,30.00,30.00,62.30,1013369,29,19911,-70
2023-06-18 07:34:25,30.10,30.10,30.10,62.60,1017637,29,20449,-70
2023-06-18 07:34:56,30.20,30.20,30.20,62.60,1018820,29,20026,-68
2023-06-18 07:35:27,30.40,30.40,30.40,62.60,1021332,28,19966,-69
2023-06-18 07:35:57,30.50,30.50,30.50,62.40,1020143,28,19993,-67
2023-06-18 07:36:29,30.60,30.60,30.60,62.00,1023029,28,19907,-68
2023-06-18 07:36:59,30.60,30.60,30.60,62.10,1023629,28,19910,-68
2023-06-18 07:37:30,31.20,31.20,31.20,62.00,1022250,28,20137,-68
2023-06-18 07:38:00,31.80,31.80,31.80,61.90,1024220,28,20030,-69
2023-06-18 07:38:31,32.00,32.00,32.00,61.20,1020066,28,19914,-67
2023-06-18 07:39:02,32.00,32.00,32.00,61.20,1022725,28,19914,-68
2023-06-18 07:39:32,32.20,32.20,32.20,61.00,1022011,28,19918,-67
2023-06-18 07:40:03,32.60,32.60,32.60,61.00,1022642,28,20310,-69
2023-06-18 07:40:37,32.40,32.40,32.40,60.90,1021785,28,20013,-67
2023-06-18 07:41:07,32.60,32.60,32.60,60.80,1022541,28,19929,-70
2023-06-18 07:41:38,32.50,32.50,32.50,60.60,1019054,28,20009,-69
2023-06-18 07:42:08,32.50,32.50,32.50,60.50,1023160,28,20021,-69
2023-06-18 07:42:39,33.00,33.00,33.00,60.90,1022832,29,19926,-67
2023-06-18 07:43:10,33.40,33.40,33.40,60.90,1018620,29,20256,-67
2023-06-18 07:43:41,33.00,33.00,33.00,60.70,1015637,29,20005,-69
2023-06-18 07:44:11,33.40,33.40,33.40,60.50,1017895,29,19926,-67
2023-06-18 07:44:42,33.40,33.40,33.40,60.60,1018158,29,19921,-66
2023-06-18 07:45:13,33.60,33.60,33.60,60.50,1019229,28,19915,-67
2023-06-18 07:45:43,34.00,34.00,34.00,60.40,1018816,29,19919,-67
2023-06-18 07:46:14,33.60,33.60,33.60,60.00,1023851,28,19922,-67
2023-06-18 07:46:44,33.70,33.70,33.70,60.30,1021049,28,19983,-66
2023-06-18 07:47:15,33.60,33.60,33.60,60.00,1017128,29,19970,-68
2023-06-18 07:47:46,33.60,33.60,33.60,60.30,1019165,29,19914,-67
2023-06-18 07:48:17,33.70,33.70,33.70,60.70,1018535,29,19974,-68
2023-06-18 07:48:48,34.10,34.10,34.10,60.70,1019800,29,20234,-67
2023-06-18 07:49:21,34.50,34.50,34.50,60.60,1019592,28,19934,-68
2023-06-18 07:49:51,34.30,34.30,34.30,59.70,1013606,29,19938,-67
2023-06-18 07:50:25,33.40,33.40,33.40,59.70,1015926,29,19911,-68
2023-06-18 07:50:56,33.10,33.10,33.10,59.90,1013766,29,20386,-68
2023-06-18 07:51:26,32.90,32.90,32.90,60.00,1012957,29,19990,-68
2023-06-18 07:51:57,32.30,32.30,32.30,60.10,1014106,29,20430,-67
2023-06-18 07:52:28,32.10,32.10,32.10,60.70,1012602,29,19964,-68
2023-06-18 07:52:58,32.70,32.70,32.70,60.90,1020955,29,20294,-67
2023-06-18 07:53:29,33.20,33.20,33.20,61.00,1020546,28,19906,-71
2023-06-18 07:53:59,33.90,33.90,33.90,60.90,1024907,28,20234,-69
2023-06-18 07:54:34,34.00,34.00,34.00,60.30,1023851,28,19907,-70
2023-06-18 07:55:05,34.50,34.50,34.50,60.20,1015449,29,20449,-68
2023-06-18 07:55:36,35.10,35.10,35.10,59.90,1023216,29,19983,-69
2023-06-18 07:56:06,35.60,35.60,35.60,59.20,1023479,28,19946,-70
2023-06-18 07:56:37,35.80,35.80,35.80,58.90,1020518,28,19953,-68
2023-06-18 07:57:08,35.70,35.70,35.70,58.60,1020891,28,20153,-67
2023-06-18 07:57:39,35.70,35.70,35.70,58.70,1019834,29,20340,-67
2023-06-18 07:58:09,35.60,35.60,35.60,58.60,1016322,28,19914,-67
2023-06-18 07:58:40,35.90,35.90,35.90,58.70,1018781,29,19957,-68
2023-06-18 07:59:10,36.20,36.20,36.20,58.20,1019419,28,19914,-67
2023-06-18 07:59:41,35.90,35.90,35.90,57.60,1018618,29,20321,-68
2023-06-18 08:00:12,35.30,35.30,35.30,57.80,1016138,28,19940,-68
2023-06-18 08:00:43,34.80,34.80,34.80,57.90,1018271,29,19907,-67
2023-06-18 08:01:13,34.80,34.80,34.80,58.40,1019526,28,20266,-68
2023-06-18 08:01:44,35.20,35.20,35.20,58.50,1024748,28,19913,-68
2023-06-18 08:02:15,34.70,34.70,34.70,58.30,1017171,29,19955,-67
2023-06-18 08:02:46,35.10,35.10,35.10,58.60,1024164,28,19910,-68
2023-06-18 08:03:17,35.50,35.50,35.50,57.90,1021948,28,19914,-67
2023-06-18 08:03:47,35.80,35.80,35.80,58.10,1022045,28,19914,-67
2023-06-18 08:04:18,35.90,35.90,35.90,57.90,1020721,28,19915,-67
2023-06-18 08:04:48,36.20,36.20,36.20,57.90,1021809,28,20444,-68
2023-06-18 08:05:19,36.10,36.10,36.10,57.50,1020772,28,20006,-67
2023-06-18 08:05:50,36.20,36.20,36.20,57.70,1021628,28,20037,-67
2023-06-18 08:06:20,36.40,36.40,36.40,57.90,1022991,28,19918,-67
2023-06-18 08:06:51,36.40,36.40,36.40,57.90,1022845,28,19981,-67
2023-06-18 08:07:21,36.50,36.50,36.50,58.10,1023646,28,19910,-66
2023-06-18 08:07:52,36.60,36.60,36.60,57.70,1020308,28,19910,-67
2023-06-18 08:08:22,36.30,36.30,36.30,57.30,1020000,29,19922,-67
2023-06-18 08:08:53,36.00,36.00,36.00,57.20,1015602,29,19902,-68
2023-06-18 08:09:24,36.00,36.00,36.00,57.20,1020941,29,20309,-69
2023-06-18 08:09:54,36.00,36.00,36.00,57.60,1015826,29,20358,-69
2023-06-18 08:10:25,35.70,35.70,35.70,57.40,1021132,29,19907,-69
2023-06-18 08:10:55,35.70,35.70,35.70,57.80,1020835,28,19936,-67
2023-06-18 08:11:26,36.20,36.20,36.20,57.80,1019955,28,20349,-67
2023-06-18 08:11:57,36.40,36.40,36.40,57.90,1021222,29,19918,-67
2023-06-18 08:12:27,36.60,36.60,36.60,57.90,1022276,28,19976,-66
2023-06-18 08:12:58,36.80,36.80,36.80,57.70,1021290,28,19907,-67
2023-06-18 08:13:29,36.60,36.60,36.60,56.90,1022398,28,19919,-67
2023-06-18 08:14:00,36.00,36.00,36.00,56.80,1022570,28,20386,-67
2023-06-18 08:14:30,35.50,35.50,35.50,56.80,1019825,28,19910,-68
2023-06-18 08:15:01,35.20,35.20,35.20,57.00,1027069,28,19925,-66
2023-06-18 08:15:31,35.30,35.30,35.30,57.30,1020161,28,19957,-69
2023-06-18 08:16:02,35.90,35.90,35.90,57.50,1022375,28,19918,-69
2023-06-18 08:16:33,36.30,36.30,36.30,57.20,1023053,28,20011,-66
2023-06-18 08:17:03,36.50,36.50,36.50,56.90,1023200,28,20010,-67
2023-06-18 08:17:34,36.70,36.70,36.70,57.00,1021376,28,19968,-68
2023-06-18 08:18:05,37.00,37.00,37.00,56.80,1021752,28,19914,-69
2023-06-18 08:18:36,36.70,36.70,36.70,57.30,1023044,28,19941,-68
2023-06-18 08:19:06,36.90,36.90,36.90,56.70,1020442,28,19985,-69
2023-06-18 08:19:37,37.10,37.10,37.10,56.50,1024170,28,20373,-67
2023-06-18 08:20:08,37.30,37.30,37.30,56.60,1015738,29,19918,-68
2023-06-18 08:20:49,37.30,37.30,37.30,56.50,1051249,27,19916,-72
2023-06-18 08:21:20,37.20,37.20,37.20,56.40,1053886,28,19919,-68
2023-06-18 08:21:53,37.10,37.10,37.10,56.80,1056046,28,19912,-69
2023-06-18 08:22:23,36.70,36.70,36.70,56.40,1055225,28,19973,-68
2023-06-18 08:22:54,36.30,36.30,36.30,56.60,1056444,28,19917,-68
2023-06-18 08:23:25,35.90,35.90,35.90,56.70,1055679,27,19965,-66
2023-06-18 08:23:56,35.70,35.70,35.70,56.80,1057486,28,19957,-68
2023-06-18 08:24:26,35.40,35.40,35.40,57.30,1052637,28,19927,-69
2023-06-18 08:24:57,35.20,35.20,35.20,57.10,1055107,28,19912,-69
2023-06-18 08:25:28,35.30,35.30,35.30,57.30,1053825,28,19912,-68
2023-06-18 08:25:58,35.60,35.60,35.60,57.20,1052626,28,20003,-70
2023-06-18 08:26:29,35.90,35.90,35.90,57.10,1052726,28,20044,-67
2023-06-18 08:26:59,36.10,36.10,36.10,57.00,1054771,28,19912,-66
2023-06-18 08:27:30,36.40,36.40,36.40,57.50,1054559,27,19940,-67
2023-06-18 08:28:01,36.60,36.60,36.60,57.60,1055120,28,20328,-67
2023-06-18 08:28:31,36.80,36.80,36.80,57.40,1058053,28,20029,-67
2023-06-18 08:29:02,36.90,36.90,36.90,57.10,1055382,28,19923,-67
2023-06-18 08:29:33,36.80,36.80,36.80,56.80,1057329,28,19914,-69
2023-06-18 08:30:04,36.50,36.50,36.50,56.70,1056959,28,20373,-67
2023-06-18 08:30:34,36.60,36.60,36.60,57.00,1057254,28,20382,-68
2023-06-18 08:31:05,36.80,36.80,36.80,57.00,1056650,28,20218,-68
2023-06-18 08:31:40,36.90,36.90,36.90,56.50,1057452,28,19930,-67
2023-06-18 08:32:13,37.00,37.00,37.00,56.80,1055123,28,19999,-67
2023-06-18 08:32:44,37.10,37.10,37.10,56.90,1054021,27,19911,-68
2023-06-18 08:33:14,37.10,37.10,37.10,56.70,1052943,28,19957,-67
2023-06-18 08:33:45,37.20,37.20,37.20,56.90,1057224,28,20138,-66
2023-06-18 08:34:16,37.20,37.20,37.20,56.80,1051405,28,19909,-68
2023-06-18 08:34:46,36.60,36.60,36.60,56.70,1057452,28,19931,-69
2023-06-18 08:35:17,36.50,36.50,36.50,57.30,1057421,27,19912,-68
2023-06-18 08:35:48,36.80,36.80,36.80,57.10,1049448,28,19912,-69
2023-06-18 08:36:21,37.00,37.00,37.00,57.00,1056409,28,19916,-68
2023-06-18 08:36:51,37.10,37.10,37.10,56.90,1054985,28,19923,-68
2023-06-18 08:37:22,37.10,37.10,37.10,57.10,1057747,28,20006,-68
2023-06-18 08:37:52,37.40,37.40,37.40,56.40,1056916,28,19916,-68
2023-06-18 08:38:23,36.90,36.90,36.90,56.10,1055582,27,19928,-69
2023-06-18 08:38:53,36.70,36.70,36.70,56.10,1055293,28,20413,-69
2023-06-18 08:39:24,37.00,37.00,37.00,56.20,1057082,28,20544,-68
2023-06-18 08:39:54,37.20,37.20,37.20,56.40,1055006,28,20322,-68
2023-06-18 08:40:27,36.90,36.90,36.90,55.80,1057321,28,19935,-66
2023-06-18 08:41:02,36.10,36.10,36.10,56.00,1056628,27,19915,-68
2023-06-18 08:41:32,36.10,36.10,36.10,56.00,1055656,28,20253,-67
2023-06-18 08:42:03,36.20,36.20,36.20,55.60,1057056,27,20225,-68
2023-06-18 08:42:34,36.30,36.30,36.30,55.40,1055672,28,19912,-67
2023-06-18 08:43:09,36.30,36.30,36.30,55.20,1054867,28,20001,-68
2023-06-18 08:43:40,36.40,36.40,36.40,55.30,1057733,28,19948,-71
2023-06-18 08:44:10,36.50,36.50,36.50,55.20,1054990,28,20307,-67
2023-06-18 08:44:41,36.30,36.30,36.30,55.30,1055519,28,19904,-67
2023-06-18 08:45:12,36.60,36.60,36.60,55.90,1056735,27,20365,-68
2023-06-18 08:45:42,36.70,36.70,36.70,55.70,1057459,28,19911,-67
2023-06-18 08:46:13,36.80,36.80,36.80,55.50,1053344,27,19911,-68
2023-06-18 08:46:46,36.90,36.90,36.90,55.80,1052272,28,19904,-67
2023-06-18 08:47:18,36.90,36.90,36.90,56.00,1055084,28,19904,-68
2023-06-18 08:47:52,37.10,37.10,37.10,55.90,1056698,28,19904,-67
2023-06-18 08:48:29,37.00,37.00,37.00,56.00,1053824,28,19904,-68
2023-06-18 08:49:00,37.20,37.20,37.20,55.80,1055575,28,19903,-69
2023-06-18 08:49:31,37.20,37.20,37.20,55.90,1055416,28,19904,-66
2023-06-18 08:50:02,37.10,37.10,37.10,56.00,1056867,28,20274,-66
2023-06-18 08:50:33,37.10,37.10,37.10,56.10,1055490,28,19903,-68
2023-06-18 08:51:04,37.20,37.20,37.20,55.60,1054419,28,20413,-67
2023-06-18 08:51:37,37.20,37.20,37.20,55.70,1051279,28,20360,-67
2023-06-18 08:52:08,37.10,37.10,37.10,55.70,1055630,28,19908,-68
2023-06-18 08:52:41,36.90,36.90,36.90,55.80,1053512,28,20773,-69
2023-06-18 08:53:14,37.10,37.10,37.10,56.00,1056931,28,20416,-68
2023-06-18 08:53:46,37.20,37.20,37.20,55.80,1055326,27,20435,-68
2023-06-18 08:54:19,37.10,37.10,37.10,55.50,1057684,28,19910,-68
2023-06-18 08:54:52,36.70,36.70,36.70,55.50,1056303,28,19939,-68
2023-06-18 08:55:23,36.90,36.90,36.90,55.60,1055164,28,19904,-68
2023-06-18 08:55:54,36.60,36.60,36.60,55.20,1055015,27,19908,-68
2023-06-18 08:56:26,36.80,36.80,36.80,55.40,1057330,28,19908,-68
2023-06-18 08:56:58,36.90,36.90,36.90,54.50,1053932,27,19990,-68
2023-06-18 08:57:40,37.10,37.10,37.10,54.90,1054347,28,19900,-70
2023-06-18 08:58:15,37.00,37.00,37.00,54.90,1055145,28,19922,-67
2023-06-18 08:58:48,37.10,37.10,37.10,54.70,1052668,28,19923,-67
2023-06-18 08:59:20,36.80,36.80,36.80,54.70,1054431,28,19912,-70
2023-06-18 08:59:50,36.70,36.70,36.70,55.50,1057273,28,19985,-67
2023-06-18 09:00:21,36.40,36.40,36.40,54.60,1052746,28,19990,-68
2023-06-18 09:00:54,36.20,36.20,36.20,55.10,1053083,28,20440,-68
2023-06-18 09:01:25,35.80,35.80,35.80,55.00,1055443,28,19904,-66
2023-06-18 09:01:56,35.60,35.60,35.60,54.80,1055689,28,19903,-67
2023-06-18 09:02:27,35.50,35.50,35.50,55.10,1055064,28,20222,-67
2023-06-18 09:02:58,35.80,35.80,35.80,55.40,1055203,28,20290,-68
2023-06-18 09:03:28,36.20,36.20,36.20,55.60,1057189,28,20409,-67
2023-06-18 09:03:59,35.80,35.80,35.80,55.10,1056918,28,20116,-68
2023-06-18 09:04:31,35.60,35.60,35.60,54.60,1056580,28,20284,-68
2023-06-18 09:05:05,35.50,35.50,35.50,54.50,1051671,28,21247,-68
2023-06-18 09:05:36,35.70,35.70,35.70,55.10,1052550,28,20381,-67
2023-06-18 09:06:06,36.40,36.40,36.40,55.40,1052041,28,19904,-67
2023-06-18 09:06:37,36.70,36.70,36.70,55.00,1053995,28,19915,-67
2023-06-18 09:07:08,36.80,36.80,36.80,54.70,1056477,28,19933,-67
2023-06-18 09:07:38,36.80,36.80,36.80,54.80,1051115,27,21028,-68
2023-06-18 09:08:09,37.00,37.00,37.00,53.90,1052856,28,19908,-67
2023-06-18 09:08:40,37.20,37.20,37.20,54.00,1052378,28,19908,-67
2023-06-18 09:09:11,37.50,37.50,37.50,54.50,1052644,28,19916,-68
2023-06-18 09:09:41,37.10,37.10,37.10,54.10,1053110,28,19908,-67
2023-06-18 09:10:12,36.60,36.60,36.60,53.60,1055352,28,19924,-67
2023-06-18 09:10:43,36.80,36.80,36.80,53.70,1051531,28,20001,-68
2023-06-18 09:11:13,36.60,36.60,36.60,53.80,1053173,28,19912,-68
2023-06-18 09:11:44,36.70,36.70,36.70,53.60,1053146,28,19908,-68
2023-06-18 09:12:14,36.60,36.60,36.60,53.10,1055305,28,19944,-69
2023-06-18 09:12:45,36.10,36.10,36.10,53.60,1051149,28,20527,-69
2023-06-18 09:13:16,36.00,36.00,36.00,53.90,1053864,28,19908,-67
2023-06-18 09:13:46,35.90,35.90,35.90,53.60,1055023,28,19912,-67
2023-06-18 09:14:17,36.00,36.00,36.00,53.60,1051537,28,19935,-67
2023-06-18 09:14:47,36.40,36.40,36.40,53.40,1054575,28,19927,-68
2023-06-18 09:15:18,36.70,36.70,36.70,53.30,1052367,28,20335,-67
2023-06-18 09:15:49,36.80,36.80,36.80,53.50,1053910,28,20410,-69
2023-06-18 09:16:19,36.70,36.70,36.70,53.10,1054343,28,20308,-68
2023-06-18 09:16:51,36.10,36.10,36.10,53.00,1053238,28,20384,-68
2023-06-18 09:17:23,35.90,35.90,35.90,53.10,1052663,28,19904,-68
2023-06-18 09:17:54,35.60,35.60,35.60,52.90,1053526,28,19961,-68
2023-06-18 09:18:24,35.10,35.10,35.10,52.80,1052626,28,20416,-67
2023-06-18 09:18:55,34.90,34.90,34.90,52.90,1053584,28,20023,-68
2023-06-18 09:19:26,34.90,34.90,34.90,53.40,1053877,28,20384,-68
2023-06-18 09:19:57,34.90,34.90,34.90,53.20,1052201,28,19908,-68
2023-06-18 09:20:27,35.00,35.00,35.00,53.30,1055360,28,19949,-68
2023-06-18 09:20:58,35.30,35.30,35.30,53.40,1055572,28,20347,-67
2023-06-18 09:21:38,35.50,35.50,35.50,53.80,1057064,28,19908,-67
2023-06-18 09:22:16,35.00,35.00,35.00,53.70,1057239,28,19907,-69
2023-06-18 09:22:47,35.20,35.20,35.20,54.30,1053574,28,19931,-67
2023-06-18 09:23:18,35.70,35.70,35.70,54.00,1054373,28,19920,-68
2023-06-18 09:23:55,36.00,36.00,36.00,54.00,1054966,28,19915,-67
2023-06-18 09:24:25,36.40,36.40,36.40,54.00,1057226,28,20278,-68
2023-06-18 09:24:57,36.50,36.50,36.50,53.40,1056696,28,19927,-69
2023-06-18 09:25:28,36.50,36.50,36.50,53.40,1055883,28,19958,-69
2023-06-18 09:25:59,36.50,36.50,36.50,53.80,1055138,28,20492,-68
2023-06-18 09:26:33,36.20,36.20,36.20,53.70,1056197,28,20486,-68
2023-06-18 09:27:06,36.50,36.50,36.50,54.00,1055185,28,20323,-69
2023-06-18 09:27:40,36.80,36.80,36.80,53.40,1055384,27,20063,-67
2023-06-18 09:28:10,37.20,37.20,37.20,53.60,1056058,28,20156,-69
2023-06-18 09:28:41,37.10,37.10,37.10,52.90,1051423,28,20782,-67
2023-06-18 09:29:12,36.80,36.80,36.80,52.90,1053365,28,20362,-67
2023-06-18 09:29:42,36.60,36.60,36.60,52.90,1055251,28,20340,-66
2023-06-18 09:30:20,36.90,36.90,36.90,53.50,1054437,28,19903,-68
2023-06-18 09:30:51,37.10,37.10,37.10,53.30,1052211,28,19908,-68
2023-06-18 09:31:28,37.30,37.30,37.30,53.40,1056591,28,20259,-68
2023-06-18 09:32:05,37.60,37.60,37.60,53.20,1053543,28,19960,-68
2023-06-18 09:32:44,37.80,37.80,37.80,53.10,1052301,28,20422,-68
2023-06-18 09:33:15,37.90,37.90,37.90,52.50,1049913,28,19912,-67
2023-06-18 09:33:45,37.90,37.90,37.90,52.80,1054356,28,19912,-67
2023-06-18 09:34:18,37.90,37.90,37.90,53.00,1054477,28,20196,-68
2023-06-18 09:34:48,37.70,37.70,37.70,53.00,1047850,28,19958,-69
2023-06-18 09:35:19,37.50,37.50,37.50,52.80,1052194,28,19927,-68
2023-06-18 09:35:57,37.20,37.20,37.20,52.90,1052215,28,20387,-68
2023-06-18 09:36:27,37.20,37.20,37.20,52.70,1045926,28,19912,-66
2023-06-18 09:36:58,36.90,36.90,36.90,52.90,1050510,28,20421,-68
2023-06-18 09:37:28,37.10,37.10,37.10,53.10,1054744,28,19912,-68
2023-06-18 09:38:06,37.30,37.30,37.30,52.70,1052199,28,19916,-68
2023-06-18 09:38:38,37.60,37.60,37.60,52.30,1044933,28,19913,-67
2023-06-18 09:39:18,37.70,37.70,37.70,52.40,1045766,28,19923,-68
2023-06-18 09:39:52,37.10,37.10,37.10,52.20,1053851,28,20066,-70
2023-06-18 09:40:23,36.40,36.40,36.40,52.20,1054186,28,19998,-67
2023-06-18 09:40:53,35.90,35.90,35.90,52.30,1049625,28,19907,-67
2023-06-18 09:41:27,36.00,36.00,36.00,52.50,1048671,28,19904,-68
2023-06-18 09:42:03,36.00,36.00,36.00,52.70,1051749,28,19918,-67
2023-06-18 09:42:34,36.30,36.30,36.30,53.20,1054145,28,19995,-67
2023-06-18 09:43:04,36.70,36.70,36.70,53.20,1048492,28,19912,-68
2023-06-18 09:43:36,37.00,37.00,37.00,52.70,1054221,28,19904,-67
2023-06-18 09:44:07,37.20,37.20,37.20,52.70,1052184,28,19962,-67
2023-06-18 09:44:38,37.20,37.20,37.20,52.50,1053136,28,19904,-68
2023-06-18 09:45:09,37.20,37.20,37.20,52.70,1056050,28,20263,-67
2023-06-18 09:45:40,37.00,37.00,37.00,52.70,1049729,28,19911,-69
2023-06-18 09:46:11,36.90,36.90,36.90,52.60,1051124,28,19908,-67
2023-06-18 09:46:43,36.60,36.60,36.60,52.70,1051057,28,20222,-68
2023-06-18 09:47:14,36.50,36.50,36.50,52.90,1052304,28,20270,-69
2023-06-18 09:47:47,36.00,36.00,36.00,52.60,1052623,28,19904,-69
2023-06-18 09:48:19,35.80,35.80,35.80,52.80,1052294,28,19908,-67
2023-06-18 09:48:49,36.30,36.30,36.30,53.70,1053649,28,19991,-68
2023-06-18 09:49:20,36.70,36.70,36.70,53.40,1052234,28,19904,-67
2023-06-18 09:49:51,36.90,36.90,36.90,53.70,1053192,28,19912,-67
2023-06-18 09:50:25,37.10,37.10,37.10,53.40,1052398,28,19915,-68
2023-06-18 09:50:56,37.20,37.20,37.20,53.60,1051858,28,19911,-67
2023-06-18 09:51:27,37.50,37.50,37.50,53.60,1056047,28,20000,-67
2023-06-18 09:51:58,37.10,37.10,37.10,52.70,1054897,28,19912,-68
2023-06-18 09:52:28,37.10,37.10,37.10,52.70,1051962,28,20422,-68
2023-06-18 09:52:59,36.60,36.60,36.60,52.70,1050448,28,19919,-68
2023-06-18 09:53:29,36.00,36.00,36.00,53.40,1047927,28,20062,-71
2023-06-18 09:54:00,36.00,36.00,36.00,53.90,1049347,28,19904,-69
2023-06-18 09:54:37,36.10,36.10,36.10,53.10,1051018,28,19904,-68
2023-06-18 09:55:25,36.20,36.20,36.20,53.40,1052717,28,19904,-68
2023-06-18 09:56:07,36.00,36.00,36.00,53.10,1051103,28,19942,-68
2023-06-18 09:56:38,36.20,36.20,36.20,53.50,1046250,28,19963,-67
2023-06-18 09:57:09,36.40,36.40,36.40,53.50,1050856,28,19999,-69
2023-06-18 09:57:49,36.40,36.40,36.40,53.10,1054579,28,19907,-68
2023-06-18 09:58:37,36.30,36.30,36.30,53.00,1054144,28,19974,-69
2023-06-18 09:59:18,36.20,36.20,36.20,52.70,1045338,28,19919,-69
2023-06-18 10:00:08,35.90,35.90,35.90,53.30,1052620,28,19908,-68
2023-06-18 10:00:39,35.90,35.90,35.90,53.20,1052089,28,19919,-67
2023-06-18 10:01:09,36.20,36.20,36.20,54.10,1054829,28,20598,-70
2023-06-18 10:01:46,36.70,36.70,36.70,54.10,1055540,28,19967,-67
2023-06-18 10:02:26,37.00,37.00,37.00,53.40,1045853,28,20297,-69
2023-06-18 10:03:03,36.90,36.90,36.90,52.50,1047691,28,19912,-68
2023-06-18 10:03:34,36.20,36.20,36.20,52.40,1052409,28,19914,-67
2023-06-18 10:04:05,35.20,35.20,35.20,52.80,1052259,28,19922,-68
2023-06-18 10:04:35,35.00,35.00,35.00,53.30,1054622,28,20119,-66
2023-06-18 10:05:06,34.80,34.80,34.80,53.10,1054003,28,20003,-69
2023-06-18 10:05:37,34.80,34.80,34.80,53.20,1052296,28,19907,-68
2023-06-18 10:06:12,34.50,34.50,34.50,53.20,1049360,28,19916,-67
2023-06-18 10:06:59,34.20,34.20,34.20,53.10,1048869,28,20404,-68
2023-06-18 10:07:31,33.90,33.90,33.90,53.40,1052436,28,19911,-68
2023-06-18 10:08:03,34.00,34.00,34.00,53.90,1053637,28,20116,-68
2023-06-18 10:08:35,33.90,33.90,33.90,54.20,1053890,28,19999,-69
2023-06-18 10:09:07,34.10,34.10,34.10,54.20,1051269,28,20084,-69
2023-06-18 10:09:39,33.90,33.90,33.90,53.90,1052388,28,19908,-71
2023-06-18 10:10:13,33.70,33.70,33.70,54.00,1050234,28,20270,-68
2023-06-18 10:10:44,33.80,33.80,33.80,54.10,1051746,28,19919,-70
2023-06-18 10:11:15,33.80,33.80,33.80,54.10,1053329,28,20005,-71
2023-06-18 10:11:48,33.90,33.90,33.90,53.90,1052025,28,20033,-70
2023-06-18 10:12:19,34.40,34.40,34.40,54.20,1053364,28,19993,-68
2023-06-18 10:12:51,34.80,34.80,34.80,54.30,1053968,28,20012,-67
2023-06-18 10:13:24,34.70,34.70,34.70,53.80,1053949,28,19958,-67
2023-06-18 10:13:58,35.00,35.00,35.00,53.70,1052038,28,20214,-68
2023-06-18 10:14:29,35.10,35.10,35.10,54.00,1050549,28,19977,-70
2023-06-18 10:14:59,35.00,35.00,35.00,53.40,1053988,28,19951,-68
2023-06-18 10:15:30,35.30,35.30,35.30,53.80,1054007,28,19994,-67
2023-06-18 10:16:01,35.60,35.60,35.60,53.60,1052189,28,20140,-68
2023-06-18 10:16:33,35.80,35.80,35.80,53.50,1052179,28,19908,-68
2023-06-18 10:17:14,35.80,35.80,35.80,53.50,1050362,28,19916,-71
2023-06-18 10:17:47,35.90,35.90,35.90,53.40,1052269,28,19915,-69
2023-06-18 10:18:23,35.50,35.50,35.50,53.60,1051813,28,19979,-70
2023-06-18 10:18:59,35.50,35.50,35.50,53.80,1052217,28,19908,-70
2023-06-18 10:19:31,35.90,35.90,35.90,53.60,1054362,28,20054,-67
2023-06-18 10:20:04,36.10,36.10,36.10,53.70,1054038,28,19912,-68
2023-06-18 10:20:35,35.50,35.50,35.50,53.50,1049075,28,19995,-68
2023-06-18 10:21:07,35.50,35.50,35.50,53.70,1051030,28,20018,-67
2023-06-18 10:21:39,35.80,35.80,35.80,53.70,1050241,28,19927,-70
2023-06-18 10:22:10,35.80,35.80,35.80,53.90,1053350,28,19997,-68
2023-06-18 10:22:41,35.20,35.20,35.20,53.50,1051540,28,19908,-68
2023-06-18 10:23:12,34.80,34.80,34.80,53.30,1051147,28,19926,-68
2023-06-18 10:23:43,34.70,34.70,34.70,53.60,1049235,28,20002,-69
2023-06-18 10:24:18,34.60,34.60,34.60,53.60,1050133,28,20105,-68
2023-06-18 10:24:48,34.20,34.20,34.20,54.20,1053993,28,19927,-68
2023-06-18 10:25:19,34.50,34.50,34.50,53.90,1052052,28,19920,-66
2023-06-18 10:25:50,34.30,34.30,34.30,53.90,1053280,28,19914,-70
2023-06-18 10:26:21,34.30,34.30,34.30,53.90,1050362,28,19931,-70
2023-06-18 10:26:52,34.20,34.20,34.20,53.90,1053684,28,19908,-68
2023-06-18 10:27:23,34.30,34.30,34.30,53.90,1049020,28,19912,-68
2023-06-18 10:27:55,34.60,34.60,34.60,54.10,1052829,28,19923,-69
2023-06-18 10:28:27,35.10,35.10,35.10,54.20,1051306,28,19914,-68
2023-06-18 10:28:58,35.10,35.10,35.10,54.00,1052022,28,19994,-69
2023-06-18 10:29:29,35.30,35.30,35.30,53.70,1054225,28,19974,-68
2023-06-18 10:30:00,35.80,35.80,35.80,54.10,1052061,28,19911,-68
2023-06-18 10:30:31,36.10,36.10,36.10,53.70,1052477,28,20062,-68
2023-06-18 10:31:01,36.30,36.30,36.30,53.60,1051939,28,19939,-70
2023-06-18 10:31:32,36.50,36.50,36.50,53.60,1052162,28,20391,-67
2023-06-18 10:32:04,36.70,36.70,36.70,53.80,1051214,28,20358,-67
2023-06-18 10:32:35,36.40,36.40,36.40,53.20,1048628,28,19927,-69
2023-06-18 10:33:06,36.30,36.30,36.30,53.30,1051752,28,19908,-67
2023-06-18 10:33:36,36.00,36.00,36.00,53.40,1053750,28,19915,-67
2023-06-18 10:34:08,35.90,35.90,35.90,53.40,1053504,28,19908,-68
2023-06-18 10:34:40,35.60,35.60,35.60,53.60,1054131,28,19993,-67
2023-06-18 10:35:13,35.70,35.70,35.70,53.70,1043289,28,19989,-67
2023-06-18 10:35:44,35.80,35.80,35.80,53.90,1051442,28,20358,-66
2023-06-18 10:36:15,35.80,35.80,35.80,53.60,1051758,28,20251,-66
2023-06-18 10:36:46,35.40,35.40,35.40,53.40,1052323,28,19998,-68
2023-06-18 10:37:17,35.20,35.20,35.20,53.80,1045540,28,20066,-69
2023-06-18 10:37:48,34.50,34.50,34.50,53.70,1051546,28,19923,-68
2023-06-18 10:38:18,34.60,34.60,34.60,54.20,1054041,28,19919,-68
2023-06-18 10:38:49,34.70,34.70,34.70,54.60,1047777,28,19919,-69
2023-06-18 10:39:20,34.40,34.40,34.40,53.90,1053218,28,20006,-68
2023-06-18 10:39:51,34.60,34.60,34.60,54.00,1054298,28,20417,-68
2023-06-18 10:40:22,35.00,35.00,35.00,54.20,1053775,28,19943,-70
2023-06-18 10:41:05,34.80,34.80,34.80,53.70,1049060,28,19931,-67
2023-06-18 10:41:36,34.80,34.80,34.80,54.30,1050175,28,19908,-70
2023-06-18 10:42:13,34.80,34.80,34.80,54.00,1056078,28,19904,-66
2023-06-18 10:42:47,34.90,34.90,34.90,54.30,1052333,28,19915,-68
2023-06-18 10:43:24,35.00,35.00,35.00,53.90,1051894,28,20228,-70
2023-06-18 10:43:55,35.30,35.30,35.30,53.90,1051443,28,20563,-68
2023-06-18 10:44:44,35.70,35.70,35.70,53.90,1053325,28,20107,-67
2023-06-18 10:45:15,36.10,36.10,36.10,53.70,1052287,28,20002,-68
2023-06-18 10:46:04,35.90,35.90,35.90,53.30,1053390,28,20340,-67
2023-06-18 10:46:35,35.60,35.60,35.60,53.40,1047616,28,19940,-68
2023-06-18 10:47:18,35.00,35.00,35.00,53.30,1051521,28,19918,-68
2023-06-18 10:48:10,35.30,35.30,35.30,54.30,1054125,27,19949,-66
2023-06-18 10:48:40,35.80,35.80,35.80,53.90,1046206,28,20377,-67
2023-06-18 10:49:11,36.00,36.00,36.00,53.50,1053830,28,19904,-69
2023-06-18 10:50:04,36.10,36.10,36.10,53.90,1054154,28,19961,-69
2023-06-18 10:50:35,36.10,36.10,36.10,53.50,1046188,28,20441,-68
2023-06-18 10:51:18,35.60,35.60,35.60,53.50,1048419,28,20375,-68
2023-06-18 10:51:59,35.30,35.30,35.30,53.70,1048813,28,19916,-67
2023-06-18 10:52:30,35.50,35.50,35.50,54.30,1047743,28,19948,-67
2023-06-18 10:53:19,35.70,35.70,35.70,53.90,1051711,28,19907,-66
2023-06-18 10:54:10,36.00,36.00,36.00,54.10,1050654,28,19972,-67
2023-06-18 10:54:41,36.30,36.30,36.30,53.80,1047826,28,19916,-68
2023-06-18 10:55:11,36.60,36.60,36.60,53.50,1051577,28,20386,-67
2023-06-18 10:55:42,36.50,36.50,36.50,53.40,1053936,28,19922,-67
2023-06-18 10:56:16,36.40,36.40,36.40,53.40,1050754,28,19950,-68
2023-06-18 10:56:53,36.40,36.40,36.40,53.40,1048986,28,19927,-68
2023-06-18 10:57:28,36.60,36.60,36.60,53.40,1050268,28,19904,-69
2023-06-18 10:58:01,36.80,36.80,36.80,53.30,1051641,28,20005,-68
2023-06-18 10:58:35,36.90,36.90,36.90,53.40,1052492,28,20330,-69
2023-06-18 10:59:05,37.20,37.20,37.20,53.40,1051669,28,20298,-67
2023-06-18 10:59:36,37.30,37.30,37.30,52.80,1053886,28,19915,-67
2023-06-18 11:00:12,37.30,37.30,37.30,53.40,1051901,28,19907,-68
2023-06-18 11:00:44,37.40,37.40,37.40,53.30,1047425,28,19923,-68
2023-06-18 11:01:25,36.90,36.90,36.90,53.10,1051249,28,20397,-68
2023-06-18 11:01:59,36.80,36.80,36.80,53.30,1043660,28,20341,-67
2023-06-18 11:02:32,37.00,37.00,37.00,53.40,1053804,28,20406,-68
2023-06-18 11:03:03,37.30,37.30,37.30,53.40,1051364,28,19985,-68
2023-06-18 11:03:35,37.40,37.40,37.40,53.00,1053740,28,20294,-69
2023-06-18 11:04:06,37.50,37.50,37.50,53.30,1047952,28,19912,-68
2023-06-18 11:04:37,37.40,37.40,37.40,53.10,1051955,28,19904,-67
2023-06-18 11:05:13,37.50,37.50,37.50,53.20,1052483,28,20342,-67
2023-06-18 11:05:46,37.20,37.20,37.20,52.90,1052131,28,19908,-67
2023-06-18 11:06:26,37.30,37.30,37.30,53.20,1053507,28,20267,-68
2023-06-18 11:07:31,37.40,37.40,37.40,53.20,1051583,28,19972,-69
2023-06-18 11:08:03,37.50,37.50,37.50,53.40,1046989,28,20267,-70
2023-06-18 11:08:34,37.40,37.40,37.40,52.60,1045360,28,20011,-69
2023-06-18 11:09:12,37.30,37.30,37.30,52.90,1047869,28,20551,-68
2023-06-18 11:09:46,37.00,37.00,37.00,52.70,1053228,28,20011,-68
2023-06-18 11:10:30,36.90,36.90,36.90,52.80,1053730,28,19916,-66
2023-06-18 11:11:02,36.90,36.90,36.90,53.20,1045261,28,19916,-67
2023-06-18 11:11:33,36.80,36.80,36.80,52.90,1043918,28,20134,-67
2023-06-18 11:12:16,36.80,36.80,36.80,52.90,1054241,28,20173,-68
2023-06-18 11:12:48,36.70,36.70,36.70,52.90,1054124,28,19912,-68
2023-06-18 11:13:27,36.50,36.50,36.50,52.80,1049128,27,19912,-70
2023-06-18 11:13:57,36.30,36.30,36.30,53.00,1049235,28,19912,-67
2023-06-18 11:14:29,36.20,36.20,36.20,53.00,1048773,27,19904,-69
2023-06-18 11:15:16,36.20,36.20,36.20,53.20,1049639,28,19913,-68
2023-06-18 11:16:05,35.90,35.90,35.90,53.00,1047155,28,19993,-68
2023-06-18 11:16:36,35.00,35.00,35.00,53.10,1045650,28,19943,-69
2023-06-18 11:17:10,35.00,35.00,35.00,53.90,1049004,28,20503,-69
2023-06-18 11:17:42,35.00,35.00,35.00,54.00,1053766,28,19930,-68
2023-06-18 11:18:17,35.00,35.00,35.00,54.10,1053479,28,19908,-69
2023-06-18 11:18:48,35.00,35.00,35.00,53.80,1052099,28,19943,-68
2023-06-18 11:19:19,34.80,34.80,34.80,53.00,1053897,28,19919,-71
2023-06-18 11:19:49,34.60,34.60,34.60,53.10,1053797,28,19907,-68
2023-06-18 11:20:21,34.40,34.40,34.40,53.40,1051830,28,20367,-68
2023-06-18 11:20:52,33.90,33.90,33.90,53.60,1052178,28,20378,-69
2023-06-18 11:21:22,33.60,33.60,33.60,53.50,1053438,28,19922,-68
2023-06-18 11:21:53,33.50,33.50,33.50,53.70,1052374,28,20393,-68
2023-06-18 11:22:24,33.30,33.30,33.30,53.90,1051562,28,19904,-69
2023-06-18 11:22:55,33.10,33.10,33.10,53.80,1053039,28,19907,-66
2023-06-18 11:23:27,32.90,32.90,32.90,53.90,1051559,28,20232,-68
2023-06-18 11:23:57,32.90,32.90,32.90,54.30,1051718,28,19934,-68
2023-06-18 11:24:28,32.80,32.80,32.80,54.40,1053276,28,20014,-67
2023-06-18 11:24:59,32.80,32.80,32.80,54.70,1052270,28,19911,-69
2023-06-18 11:25:30,32.80,32.80,32.80,54.40,1051757,28,20385,-66
2023-06-18 11:26:00,32.80,32.80,32.80,54.60,1051841,28,20405,-69
2023-06-18 11:26:31,32.50,32.50,32.50,54.40,1049122,28,19915,-68
2023-06-18 11:27:02,32.40,32.40,32.40,54.80,1053339,28,19912,-67
2023-06-18 11:27:33,32.10,32.10,32.10,55.40,1049765,28,19923,-68
2023-06-18 11:28:05,32.10,32.10,32.10,55.00,1052947,28,19999,-67
2023-06-18 11:28:35,31.80,31.80,31.80,54.70,1050200,28,20303,-68
2023-06-18 11:29:06,31.40,31.40,31.40,55.00,1050695,28,19944,-67
2023-06-18 11:29:37,31.30,31.30,31.30,55.50,1052110,28,20691,-67
2023-06-18 11:30:09,31.10,31.10,31.10,55.50,1051672,28,19997,-68
2023-06-18 11:30:45,31.10,31.10,31.10,55.60,1051206,28,19935,-68
2023-06-18 11:31:16,31.10,31.10,31.10,56.00,1049441,28,20199,-69
2023-06-18 11:31:47,31.20,31.20,31.20,55.70,1052234,28,19927,-68
2023-06-18 11:32:17,31.30,31.30,31.30,55.40,1050506,28,20392,-68
2023-06-18 11:32:48,31.40,31.40,31.40,55.80,1051353,28,19907,-68
2023-06-18 11:33:23,31.40,31.40,31.40,55.50,1051599,28,20030,-68
2023-06-18 11:33:53,31.30,31.30,31.30,55.50,1052172,28,19956,-69
2023-06-18 11:34:24,31.20,31.20,31.20,55.70,1055599,28,20124,-69
2023-06-18 11:34:54,31.20,31.20,31.20,55.90,1053011,28,19916,-68
2023-06-18 11:35:28,31.20,31.20,31.20,56.00,1053908,28,19911,-68
2023-06-18 11:36:12,31.30,31.30,31.30,56.30,1051811,28,20022,-69
2023-06-18 11:36:43,31.20,31.20,31.20,55.90,1046702,28,19936,-67
2023-06-18 11:37:13,31.30,31.30,31.30,56.20,1043585,28,19909,-66
2023-06-18 11:37:45,31.40,31.40,31.40,55.90,1053734,28,20027,-68
2023-06-18 11:38:16,31.40,31.40,31.40,56.10,1056060,28,20372,-68
2023-06-18 11:38:47,31.50,31.50,31.50,55.80,1043157,28,19939,-68
2023-06-18 11:39:18,31.40,31.40,31.40,55.80,1053319,28,20436,-67
2023-06-18 11:39:48,31.40,31.40,31.40,55.80,1046667,28,19966,-68
2023-06-18 11:40:19,31.00,31.00,31.00,55.80,1050271,28,19912,-68
2023-06-18 11:40:51,30.90,30.90,30.90,56.00,1050518,28,19915,-68
2023-06-18 11:41:21,30.90,30.90,30.90,55.70,1050867,28,19916,-68
2023-06-18 11:41:52,31.00,31.00,31.00,56.30,1050781,28,19958,-66
2023-06-18 11:42:25,30.70,30.70,30.70,55.70,1051979,28,20299,-67
2023-06-18 11:42:56,30.50,30.50,30.50,56.10,1048718,28,19995,-68
2023-06-18 11:43:42,30.50,30.50,30.50,56.40,1049482,28,19932,-67
2023-06-18 11:44:12,30.40,30.40,30.40,56.20,1046968,28,19934,-69
2023-06-18 11:44:50,30.40,30.40,30.40,56.40,1052431,28,20352,-69
2023-06-18 11:45:20,30.50,30.50,30.50,56.60,1048861,28,19908,-69
2023-06-18 11:45:52,30.70,30.70,30.70,56.60,1048285,28,20366,-67
2023-06-18 11:46:30,30.80,30.80,30.80,56.60,1049270,28,19914,-68
2023-06-18 11:47:01,30.80,30.80,30.80,56.70,1050767,28,19912,-68
2023-06-18 11:47:33,30.60,30.60,30.60,56.20,1050007,28,19919,-67
2023-06-18 11:48:04,30.40,30.40,30.40,56.20,1049993,28,19923,-67
2023-06-18 11:48:35,30.30,30.30,30.30,56.20,1048786,28,19925,-70
2023-06-18 11:49:15,30.10,30.10,30.10,56.20,1048261,28,19912,-68
2023-06-18 11:49:46,30.10,30.10,30.10,56.50,1051213,28,19912,-67
2023-06-18 11:50:19,30.20,30.20,30.20,56.60,1047664,28,19912,-67
2023-06-18 11:50:53,30.30,30.30,30.30,57.10,1051342,28,19912,-68
2023-06-18 11:51:24,30.40,30.40,30.40,57.10,1049074,28,20003,-68
2023-06-18 11:51:56,30.60,30.60,30.60,56.90,1052673,28,19998,-67
2023-06-18 11:52:27,30.50,30.50,30.50,56.70,1047670,28,19934,-68
2023-06-18 11:52:58,30.30,30.30,30.30,56.40,1045142,28,19916,-68
2023-06-18 11:53:29,30.30,30.30,30.30,56.40,1048907,28,19980,-67
2023-06-18 11:54:00,30.30,30.30,30.30,56.60,1049225,28,20309,-68
2023-06-18 11:54:33,30.40,30.40,30.40,56.70,1047959,28,19969,-67
2023-06-18 11:55:04,30.40,30.40,30.40,56.90,1046809,28,20827,-66
2023-06-18 11:55:36,30.60,30.60,30.60,57.00,1048370,28,20571,-69
2023-06-18 11:56:07,30.70,30.70,30.70,57.00,1046980,28,20696,-67
2023-06-18 11:56:37,30.80,30.80,30.80,56.80,1047905,28,19927,-68
2023-06-18 11:57:15,30.70,30.70,30.70,56.50,1047191,28,20481,-67
2023-06-18 11:57:46,30.90,30.90,30.90,56.90,1051739,28,19955,-68
2023-06-18 11:58:19,30.80,30.80,30.80,56.10,1049965,28,19912,-70
2023-06-18 11:58:49,30.70,30.70,30.70,56.20,1051234,28,19998,-67
2023-06-18 11:59:21,30.70,30.70,30.70,56.10,1047384,28,19912,-68
2023-06-18 11:59:52,30.60,30.60,30.60,56.40,1046797,28,20730,-68
2023-06-18 12:00:23,30.60,30.60,30.60,56.50,1048208,28,20359,-70
2023-06-18 12:00:56,30.50,30.50,30.50,56.50,1047312,28,19908,-68
2023-06-18 12:01:27,30.50,30.50,30.50,56.80,1048790,28,19940,-68
2023-06-18 12:02:11,30.50,30.50,30.50,56.90,1044687,28,19987,-68
2023-06-18 12:02:41,30.50,30.50,30.50,56.60,1043785,28,19912,-67
2023-06-18 12:03:12,30.40,30.40,30.40,57.00,1046605,28,19908,-68
2023-06-18 12:03:43,30.40,30.40,30.40,56.50,1046766,28,19912,-69
2023-06-18 12:04:13,30.30,30.30,30.30,56.80,1048920,28,20131,-68
2023-06-18 12:04:44,30.30,30.30,30.30,56.70,1050211,28,20252,-69
2023-06-18 12:05:15,30.30,30.30,30.30,56.90,1047722,28,19908,-69
2023-06-18 12:05:46,30.30,30.30,30.30,57.20,1049910,28,20286,-69
2023-06-18 12:06:17,30.30,30.30,30.30,57.30,1049327,28,19990,-68
2023-06-18 12:06:47,30.40,30.40,30.40,57.20,1047235,28,20774,-68
2023-06-18 12:07:22,30.40,30.40,30.40,57.10,1047946,28,20280,-69
2023-06-18 12:07:52,30.50,30.50,30.50,56.80,1049411,28,19922,-70
2023-06-18 12:08:23,30.50,30.50,30.50,56.80,1047399,28,20010,-68
2023-06-18 12:08:54,30.60,30.60,30.60,56.70,1048817,28,19970,-67
2023-06-18 12:09:24,30.60,30.60,30.60,57.10,1049179,28,20358,-69
2023-06-18 12:09:57,30.70,30.70,30.70,57.10,1047954,28,19912,-67
2023-06-18 12:10:27,30.80,30.80,30.80,56.80,1049477,28,20315,-70
2023-06-18 12:11:00,30.80,30.80,30.80,57.40,1045562,28,19908,-68
2023-06-18 12:11:37,30.70,30.70,30.70,56.40,1048308,28,19916,-67
2023-06-18 12:12:07,30.70,30.70,30.70,56.40,1051179,28,19951,-68
2023-06-18 12:12:42,30.60,30.60,30.60,56.70,1047869,28,20127,-69
2023-06-18 12:13:13,30.60,30.60,30.60,56.50,1049667,28,20034,-67
2023-06-18 12:13:44,30.40,30.40,30.40,56.40,1048403,28,19916,-67
2023-06-18 12:14:20,30.20,30.20,30.20,56.20,1047973,28,19915,-67
2023-06-18 12:14:54,30.20,30.20,30.20,56.50,1050065,28,19946,-67
2023-06-18 12:15:39,30.20,30.20,30.20,56.80,1048843,28,19916,-68
2023-06-18 12:16:12,30.10,30.10,30.10,56.70,1049983,28,19961,-67
2023-06-18 12:16:45,30.10,30.10,30.10,56.90,1047895,28,19919,-67
2023-06-18 12:17:29,30.00,30.00,30.00,57.20,1045330,28,19909,-68
2023-06-18 12:18:15,30.00,30.00,30.00,56.70,1046300,28,20413,-67
2023-06-18 12:18:46,30.00,30.00,30.00,56.70,1044919,28,20014,-68
2023-06-18 12:19:17,30.00,30.00,30.00,57.00,1050473,28,19908,-67
2023-06-18 12:19:51,29.90,29.90,29.90,57.00,1044394,28,19916,-68
2023-06-18 12:20:23,29.80,29.80,29.80,56.80,1044405,28,20434,-68
2023-06-18 12:20:55,29.80,29.80,29.80,57.00,1048923,28,20373,-68
2023-06-18 12:21:25,29.80,29.80,29.80,56.90,1046071,28,19978,-68
2023-06-18 12:21:56,29.70,29.70,29.70,56.80,1048421,28,19920,-68
2023-06-18 12:22:27,29.40,29.40,29.40,56.70,1048272,28,19916,-66
2023-06-18 12:22:59,29.40,29.40,29.40,56.90,1045634,28,19912,-67
2023-06-18 12:23:29,29.40,29.40,29.40,57.10,1049228,28,19943,-67
2023-06-18 12:24:00,29.30,29.30,29.30,57.10,1047188,28,19918,-66
2023-06-18 12:24:31,29.30,29.30,29.30,57.30,1050600,28,20019,-67
2023-06-18 12:25:03,29.30,29.30,29.30,57.20,1049796,28,19941,-68
2023-06-18 12:25:33,29.20,29.20,29.20,57.10,1049953,28,20384,-68
2023-06-18 12:26:04,29.20,29.20,29.20,57.10,1048517,28,19920,-67
2023-06-18 12:26:35,29.10,29.10,29.10,57.30,1047677,28,19912,-67
2023-06-18 12:27:06,29.10,29.10,29.10,57.50,1045660,28,19924,-68
2023-06-18 12:27:37,29.20,29.20,29.20,57.50,1051212,28,19911,-67
2023-06-18 12:28:07,29.20,29.20,29.20,57.80,1049531,28,19961,-67
2023-06-18 12:28:39,29.20,29.20,29.20,57.10,1050864,28,19998,-68
2023-06-18 12:29:09,29.30,29.30,29.30,57.20,1044529,28,19913,-67
2023-06-18 12:29:41,29.30,29.30,29.30,57.30,1047160,28,19939,-67
2023-06-18 12:30:12,29.30,29.30,29.30,57.50,1050373,28,19922,-67
2023-06-18 12:30:43,29.40,29.40,29.40,57.50,1048268,28,19961,-68
2023-06-18 12:31:13,29.50,29.50,29.50,58.10,1048528,28,19985,-71
2023-06-18 12:31:59,29.60,29.60,29.60,57.80,1048144,28,19954,-69
2023-06-18 12:32:29,29.70,29.70,29.70,58.10,1048416,28,19947,-68
2023-06-18 12:33:01,29.70,29.70,29.70,57.70,1047013,28,20035,-69
2023-06-18 12:33:36,29.70,29.70,29.70,57.50,1050492,28,20400,-66
2023-06-18 12:34:21,29.70,29.70,29.70,58.10,1052311,28,19923,-69
2023-06-18 12:34:51,29.80,29.80,29.80,57.60,1045949,28,20369,-69
2023-06-18 12:35:24,29.90,29.90,29.90,57.50,1053015,28,19908,-67
2023-06-18 12:35:56,30.00,30.00,30.00,57.30,1053302,28,20410,-68
2023-06-18 12:36:28,29.90,29.90,29.90,57.10,1052832,28,20398,-69
2023-06-18 12:36:58,30.00,30.00,30.00,57.20,1048865,28,19907,-69
2023-06-18 12:37:32,30.00,30.00,30.00,57.50,1049371,28,19916,-68
2023-06-18 12:38:08,30.10,30.10,30.10,57.20,1049378,28,19952,-68
2023-06-18 12:38:43,30.00,30.00,30.00,56.90,1047957,28,20497,-70
2023-06-18 12:39:14,30.00,30.00,30.00,56.80,1050903,28,20334,-69
2023-06-18 12:40:03,30.10,30.10,30.10,57.10,1053017,28,19935,-70
2023-06-18 12:40:46,30.10,30.10,30.10,57.00,1049203,28,19913,-68
2023-06-18 12:41:23,30.10,30.10,30.10,57.20,1039889,28,19920,-68
2023-06-18 12:41:55,30.10,30.10,30.10,57.00,1046321,28,20219,-68
2023-06-18 12:42:25,30.10,30.10,30.10,56.90,1050077,28,19920,-67
2023-06-18 12:42:56,30.10,30.10,30.10,56.60,1048036,28,20396,-70
2023-06-18 12:43:26,30.10,30.10,30.10,57.00,1051968,28,19915,-69
2023-06-18 12:43:57,30.20,30.20,30.20,57.40,1053503,28,19908,-70
2023-06-18 12:44:28,30.20,30.20,30.20,56.60,1053655,28,20255,-71
2023-06-18 12:44:58,30.10,30.10,30.10,56.60,1051780,28,19911,-69
2023-06-18 12:45:31,30.10,30.10,30.10,56.60,1053783,28,20377,-71
2023-06-18 12:46:02,30.10,30.10,30.10,56.60,1045243,28,19916,-68
2023-06-18 12:46:32,30.10,30.10,30.10,56.80,1054646,28,19915,-69
2023-06-18 12:47:04,30.20,30.20,30.20,56.70,1053052,28,19927,-67
2023-06-18 12:47:47,30.10,30.10,30.10,56.70,1051793,28,19912,-67
2023-06-18 12:48:20,30.20,30.20,30.20,56.80,1044625,28,19990,-67
2023-06-18 12:48:51,30.20,30.20,30.20,56.90,1049849,28,19930,-68
2023-06-18 12:49:22,30.20,30.20,30.20,57.00,1050632,28,19923,-68
2023-06-18 12:49:53,30.30,30.30,30.30,57.30,1049071,28,19943,-70
2023-06-18 12:50:23,30.20,30.20,30.20,57.10,1048192,28,19908,-71
2023-06-18 12:50:54,30.30,30.30,30.30,57.20,1048772,28,19904,-68
2023-06-18 12:51:44,30.30,30.30,30.30,57.10,1046170,28,20422,-69
2023-06-18 12:52:16,30.30,30.30,30.30,56.30,1045939,28,20031,-68
2023-06-18 12:52:47,30.30,30.30,30.30,56.40,1046730,28,19909,-67
2023-06-18 12:53:20,30.30,30.30,30.30,56.20,1051610,28,19908,-67
2023-06-18 12:53:51,30.00,30.00,30.00,56.00,1048082,28,19909,-67
2023-06-18 12:54:23,29.80,29.80,29.80,56.20,1049408,28,20315,-67
2023-06-18 12:54:57,29.90,29.90,29.90,56.70,1046758,28,20346,-67
2023-06-18 12:55:28,29.90,29.90,29.90,56.50,1048153,28,19908,-69
2023-06-18 12:56:18,30.00,30.00,30.00,56.70,1051563,28,19912,-69
2023-06-18 12:56:49,30.00,30.00,30.00,56.80,1046870,28,20328,-67
2023-06-18 12:57:21,30.10,30.10,30.10,56.80,1048839,28,19908,-67
2023-06-18 12:57:51,30.10,30.10,30.10,56.70,1050819,28,19957,-68
2023-06-18 12:58:26,30.00,30.00,30.00,56.30,1049621,28,19912,-67
2023-06-18 12:58:59,30.00,30.00,30.00,56.70,1050307,28,20409,-68
2023-06-18 12:59:30,30.10,30.10,30.10,57.00,1049750,28,19916,-68
2023-06-18 13:00:01,30.10,30.10,30.10,56.80,1048001,28,19913,-69
2023-06-18 13:00:31,30.20,30.20,30.20,56.50,1047003,28,19995,-67
2023-06-18 13:01:02,30.20,30.20,30.20,56.80,1044246,28,20295,-68
2023-06-18 13:01:33,30.10,30.10,30.10,56.20,1047147,28,20001,-68
2023-06-18 13:02:04,30.00,30.00,30.00,56.50,1052196,28,20310,-68
2023-06-18 13:02:34,30.00,30.00,30.00,56.50,1049879,28,20097,-68
2023-06-18 13:03:05,30.00,30.00,30.00,56.70,1049095,28,19904,-70
2023-06-18 13:03:36,30.00,30.00,30.00,56.60,1050927,28,20406,-68
2023-06-18 13:04:07,30.00,30.00,30.00,56.60,1051816,28,20267,-70
2023-06-18 13:04:41,30.00,30.00,30.00,56.40,1049645,28,19909,-68
2023-06-18 13:05:12,30.10,30.10,30.10,56.40,1049703,28,19916,-66
2023-06-18 13:05:43,30.10,30.10,30.10,56.60,1049817,28,19927,-69
2023-06-18 13:06:15,30.10,30.10,30.10,56.70,1045588,28,20424,-68
2023-06-18 13:06:46,30.10,30.10,30.10,56.40,1042585,28,19908,-70
2023-06-18 13:07:17,30.00,30.00,30.00,56.80,1043357,28,20098,-69
2023-06-18 13:07:51,30.10,30.10,30.10,56.90,1043587,28,19912,-69
2023-06-18 13:08:22,30.20,30.20,30.20,56.80,1050211,28,19912,-68
2023-06-18 13:08:53,30.20,30.20,30.20,56.90,1048362,28,19919,-70
2023-06-18 13:09:23,30.30,30.30,30.30,57.00,1051468,28,20267,-68
2023-06-18 13:09:54,30.30,30.30,30.30,56.90,1048473,28,19915,-70
2023-06-18 13:10:24,30.30,30.30,30.30,56.60,1052255,28,19908,-68
2023-06-18 13:10:56,30.30,30.30,30.30,56.50,1054034,28,19904,-68
2023-06-18 13:11:27,30.30,30.30,30.30,56.50,1052634,28,19907,-68
2023-06-18 13:11:58,30.40,30.40,30.40,56.50,1047905,28,19904,-69
2023-06-18 13:12:28,30.40,30.40,30.40,56.40,1045291,28,20195,-68
2023-06-18 13:12:59,30.30,30.30,30.30,56.60,1044587,28,19908,-68
2023-06-18 13:13:29,30.40,30.40,30.40,56.80,1040470,28,19974,-68
2023-06-18 13:14:00,30.50,30.50,30.50,56.60,1050021,28,19904,-68
2023-06-18 13:14:31,30.60,30.60,30.60,56.00,1048048,28,19904,-69
2023-06-18 13:15:01,30.60,30.60,30.60,55.90,1049150,28,20019,-67
2023-06-18 13:15:32,30.60,30.60,30.60,55.90,1046519,28,19935,-68
2023-06-18 13:16:03,30.70,30.70,30.70,56.00,1045370,28,19908,-68
2023-06-18 13:16:34,30.70,30.70,30.70,56.00,1048138,28,19912,-69
2023-06-18 13:17:04,30.70,30.70,30.70,55.60,1054570,28,19980,-69
2023-06-18 13:17:36,30.70,30.70,30.70,55.00,1054354,28,19908,-69
2023-06-18 13:18:07,30.70,30.70,30.70,54.80,1054127,28,19998,-67
2023-06-18 13:18:38,30.80,30.80,30.80,55.00,1052759,28,19911,-68
2023-06-18 13:19:08,30.80,30.80,30.80,54.70,1053169,28,19908,-67
2023-06-18 13:19:39,30.80,30.80,30.80,54.80,1052534,28,19908,-69
2023-06-18 13:20:10,30.80,30.80,30.80,54.90,1051853,28,19911,-69
2023-06-18 13:20:41,30.60,30.60,30.60,54.30,1047121,28,20260,-68
2023-06-18 13:21:12,30.70,30.70,30.70,55.00,1052685,28,19922,-69
2023-06-18 13:21:43,30.70,30.70,30.70,54.50,1050898,28,19955,-69
2023-06-18 13:22:13,30.70,30.70,30.70,55.00,1050390,28,19915,-69
2023-06-18 13:22:44,30.70,30.70,30.70,54.90,1054394,28,19903,-69
2023-06-18 13:23:15,30.70,30.70,30.70,55.00,1051594,28,20096,-69
2023-06-18 13:23:46,30.70,30.70,30.70,55.20,1052190,28,20202,-68
2023-06-18 13:24:16,30.70,30.70,30.70,55.60,1049095,28,19958,-69
2023-06-18 13:24:47,30.80,30.80,30.80,55.40,1052906,28,20299,-71
2023-06-18 13:25:17,30.80,30.80,30.80,55.60,1052500,28,19920,-70
2023-06-18 13:25:48,30.80,30.80,30.80,55.20,1050110,28,19908,-69
2023-06-18 13:26:19,30.80,30.80,30.80,55.20,1050100,28,19940,-70
2023-06-18 13:26:50,30.80,30.80,30.80,55.10,1053518,28,19904,-70
2023-06-18 13:27:20,30.70,30.70,30.70,55.10,1053841,28,19930,-70
2023-06-18 13:27:51,30.60,30.60,30.60,55.10,1053844,28,19908,-69
2023-06-18 13:28:21,30.60,30.60,30.60,55.50,1055876,28,19939,-70
2023-06-18 13:28:52,30.70,30.70,30.70,55.80,1052619,28,20030,-69
2023-06-18 13:29:25,30.70,30.70,30.70,55.50,1054278,28,19926,-66
2023-06-18 13:29:55,30.70,30.70,30.70,55.50,1051877,28,20067,-70
2023-06-18 13:30:26,30.70,30.70,30.70,55.50,1053788,28,20182,-68
2023-06-18 13:30:57,30.60,30.60,30.60,55.50,1051852,28,20758,-71
2023-06-18 13:31:27,30.60,30.60,30.60,55.60,1050838,28,19938,-70
2023-06-18 13:31:59,30.70,30.70,30.70,55.30,1054467,28,20017,-69
2023-06-18 13:32:30,30.70,30.70,30.70,55.60,1052396,28,19923,-70
2023-06-18 13:33:00,30.70,30.70,30.70,55.60,1053617,28,19987,-70
2023-06-18 13:33:31,30.70,30.70,30.70,55.10,1052300,28,20328,-70
2023-06-18 13:34:03,30.70,30.70,30.70,55.10,1048667,28,19938,-69
2023-06-18 13:34:33,30.70,30.70,30.70,55.80,1040525,28,19913,-70
2023-06-18 13:35:04,30.70,30.70,30.70,55.50,1043913,28,19905,-69
2023-06-18 13:35:35,30.70,30.70,30.70,55.90,1048085,28,19912,-71
2023-06-18 13:36:08,30.70,30.70,30.70,55.30,1055804,28,19912,-70
2023-06-18 13:36:39,30.80,30.80,30.80,55.50,1048340,28,19962,-68
2023-06-18 13:37:09,30.70,30.70,30.70,55.20,1052771,28,20483,-70
2023-06-18 13:37:40,30.60,30.60,30.60,55.10,1054656,28,20124,-68
2023-06-18 13:38:11,30.50,30.50,30.50,55.10,1054365,28,19947,-71
2023-06-18 13:38:41,30.40,30.40,30.40,55.30,1052593,28,20748,-69
2023-06-18 13:39:12,30.40,30.40,30.40,55.40,1052338,28,19915,-69
2023-06-18 13:39:45,30.50,30.50,30.50,55.90,1054666,28,19912,-70
2023-06-18 13:40:16,30.50,30.50,30.50,56.30,1053570,28,20305,-68
2023-06-18 13:40:46,30.50,30.50,30.50,56.20,1054307,28,20062,-69
2023-06-18 13:41:18,30.40,30.40,30.40,56.20,1050892,28,19930,-70
2023-06-18 13:41:48,30.20,30.20,30.20,55.80,1047349,28,20409,-70
2023-06-18 13:42:19,30.00,30.00,30.00,55.30,1047907,28,19911,-68
2023-06-18 13:42:50,30.00,30.00,30.00,55.10,1053700,28,19912,-69
2023-06-18 13:43:21,29.90,29.90,29.90,54.70,1054415,28,20229,-70
2023-06-18 13:43:53,29.90,29.90,29.90,55.10,1051926,28,20397,-68
2023-06-18 13:44:23,30.00,30.00,30.00,55.60,1053899,28,20449,-70
2023-06-18 13:44:55,29.90,29.90,29.90,55.30,1050788,28,19936,-70
2023-06-18 13:45:25,29.90,29.90,29.90,55.10,1054529,28,19923,-69
2023-06-18 13:45:56,30.00,30.00,30.00,56.00,1052552,28,20590,-68
2023-06-18 13:46:27,30.10,30.10,30.10,55.70,1054318,28,19961,-68
2023-06-18 13:46:58,30.10,30.10,30.10,55.80,1049696,28,19910,-69
2023-06-18 13:47:28,30.20,30.20,30.20,56.20,1047849,28,19911,-69
2023-06-18 13:47:59,30.20,30.20,30.20,56.20,1052364,28,19908,-70
2023-06-18 13:48:29,30.30,30.30,30.30,56.00,1054300,28,19999,-69
2023-06-18 13:49:00,30.30,30.30,30.30,56.10,1049835,28,20467,-69
2023-06-18 13:49:31,30.50,30.50,30.50,56.80,1052262,28,20458,-69
2023-06-18 13:50:03,30.40,30.40,30.40,55.70,1054085,28,19908,-69
2023-06-18 13:50:33,30.40,30.40,30.40,55.70,1052585,28,20400,-68
2023-06-18 13:51:04,30.40,30.40,30.40,55.60,1054041,28,19915,-68
2023-06-18 13:51:34,30.30,30.30,30.30,55.70,1052481,28,19904,-68
2023-06-18 13:52:06,30.30,30.30,30.30,55.70,1054433,28,19907,-70
2023-06-18 13:52:36,30.30,30.30,30.30,55.60,1052291,28,19956,-69
2023-06-18 13:53:09,30.10,30.10,30.10,55.50,1054206,28,20122,-69
2023-06-18 13:53:40,30.00,30.00,30.00,55.70,1050366,28,20274,-69
2023-06-18 13:54:11,30.10,30.10,30.10,55.80,1049756,28,19905,-69
2023-06-18 13:54:41,30.10,30.10,30.10,56.00,1049022,28,20349,-69
2023-06-18 13:55:12,30.20,30.20,30.20,55.50,1053983,28,19932,-68
2023-06-18 13:55:42,30.20,30.20,30.20,55.30,1049737,28,19919,-68
2023-06-18 13:56:14,30.20,30.20,30.20,55.90,1043382,28,19940,-70
2023-06-18 13:56:45,30.20,30.20,30.20,55.60,1021494,28,20281,-69
2023-06-18 13:57:17,30.30,30.30,30.30,55.40,1047862,28,19987,-69
2023-06-18 13:57:48,30.30,30.30,30.30,55.20,1050321,28,20432,-71
2023-06-18 13:58:18,30.30,30.30,30.30,55.70,1050016,28,20236,-69
2023-06-18 13:58:49,30.50,30.50,30.50,56.50,1047943,28,19930,-69
2023-06-18 13:59:20,30.60,30.60,30.60,56.40,1048761,28,19916,-69
2023-06-18 13:59:50,30.70,30.70,30.70,56.50,1049864,28,20098,-71
2023-06-18 14:00:21,30.80,30.80,30.80,56.50,1046613,28,20354,-70
2023-06-18 14:00:52,30.60,30.60,30.60,56.50,1050102,28,19916,-69
2023-06-18 14:01:22,30.60,30.60,30.60,56.60,1051547,28,19965,-69
2023-06-18 14:01:53,30.60,30.60,30.60,55.70,1051486,28,19916,-68
2023-06-18 14:02:24,30.60,30.60,30.60,55.70,1048242,28,19904,-68
2023-06-18 14:02:55,30.60,30.60,30.60,56.00,1049206,28,19912,-69
2023-06-18 14:03:26,30.40,30.40,30.40,56.00,1051242,28,19964,-69
2023-06-18 14:03:56,30.30,30.30,30.30,55.40,1051559,28,19911,-69
2023-06-18 14:04:27,30.30,30.30,30.30,55.80,1048793,28,20306,-71
2023-06-18 14:04:57,30.30,30.30,30.30,55.30,1053835,28,19973,-70
2023-06-18 14:05:28,30.40,30.40,30.40,55.80,1048073,28,19912,-68
2023-06-18 14:05:59,30.50,30.50,30.50,55.90,1050475,28,19908,-68
2023-06-18 14:06:29,30.50,30.50,30.50,55.90,1045409,28,20034,-70
2023-06-18 14:07:00,30.50,30.50,30.50,56.70,1047532,28,20302,-69
2023-06-18 14:07:32,30.50,30.50,30.50,56.00,1047699,28,19982,-68
2023-06-18 14:08:03,30.50,30.50,30.50,55.90,1050202,28,19923,-68
2023-06-18 14:08:34,30.60,30.60,30.60,56.30,1048512,28,20382,-69
2023-06-18 14:09:06,30.70,30.70,30.70,55.90,1051781,28,19947,-69
2023-06-18 14:09:36,30.50,30.50,30.50,55.20,1050833,28,19915,-69
2023-06-18 14:10:07,30.40,30.40,30.40,55.00,1048152,28,19916,-70
2023-06-18 14:10:38,30.40,30.40,30.40,55.90,1050296,28,19954,-70
2023-06-18 14:11:08,30.50,30.50,30.50,55.60,1047812,28,19916,-68
2023-06-18 14:11:39,30.40,30.40,30.40,55.60,1050587,28,19908,-69
2023-06-18 14:12:10,30.30,30.30,30.30,55.10,1050381,28,19912,-70
2023-06-18 14:12:41,30.10,30.10,30.10,54.80,1050433,28,19900,-69
2023-06-18 14:13:12,30.10,30.10,30.10,55.90,1047066,28,20397,-68
2023-06-18 14:13:42,30.00,30.00,30.00,55.30,1048720,28,20267,-69
2023-06-18 14:14:13,30.10,30.10,30.10,55.80,1044852,28,20442,-70
2023-06-18 14:14:44,30.10,30.10,30.10,56.20,1048630,28,19904,-68
2023-06-18 14:15:15,30.00,30.00,30.00,56.20,1037740,28,19928,-70
2023-06-18 14:15:47,30.00,30.00,30.00,56.50,1044225,28,19998,-68
2023-06-18 14:16:19,30.00,30.00,30.00,56.40,1049396,28,19908,-69
2023-06-18 14:16:50,30.00,30.00,30.00,56.60,1049455,28,20009,-69
2023-06-18 14:17:20,30.00,30.00,30.00,56.10,1048745,28,19912,-71
2023-06-18 14:17:51,30.00,30.00,30.00,55.80,1053998,28,20015,-70
2023-06-18 14:18:22,30.00,30.00,30.00,56.40,1050048,28,19912,-68
2023-06-18 14:18:53,30.00,30.00,30.00,56.10,1055975,28,19915,-72
2023-06-18 14:19:27,30.00,30.00,30.00,56.10,1048018,28,20149,-72
2023-06-18 14:19:58,29.90,29.90,29.90,56.40,1043745,28,20054,-67
2023-06-18 14:20:28,30.00,30.00,30.00,56.60,1049907,28,19908,-69
2023-06-18 14:20:59,30.00,30.00,30.00,57.10,1047671,28,20294,-70
2023-06-18 14:21:29,30.00,30.00,30.00,55.90,1049982,28,20120,-69
2023-06-18 14:22:00,29.90,29.90,29.90,55.40,1048013,28,19916,-69
2023-06-18 14:22:30,29.80,29.80,29.80,55.50,1050924,28,19908,-70
2023-06-18 14:23:01,29.70,29.70,29.70,55.30,1054030,28,19922,-70
2023-06-18 14:23:32,29.80,29.80,29.80,56.00,1050125,28,19904,-69
2023-06-18 14:24:03,30.00,30.00,30.00,56.80,1045675,28,19908,-72
2023-06-18 14:24:34,30.00,30.00,30.00,56.20,1048446,28,20396,-69
2023-06-18 14:25:05,30.00,30.00,30.00,55.70,1051510,28,20368,-68
2023-06-18 14:25:36,30.00,30.00,30.00,55.60,1050891,28,19908,-69
2023-06-18 14:26:07,30.00,30.00,30.00,55.80,1049754,28,20343,-69
2023-06-18 14:26:37,30.10,30.10,30.10,56.00,1052716,28,19965,-69
2023-06-18 14:27:09,30.00,30.00,30.00,56.30,1051025,28,19958,-69
2023-06-18 14:27:39,30.00,30.00,30.00,55.80,1052685,28,20008,-69
2023-06-18 14:28:10,29.90,29.90,29.90,56.30,1048880,28,19904,-68
2023-06-18 14:28:41,29.90,29.90,29.90,55.80,1053116,28,19916,-69
2023-06-18 14:29:12,29.90,29.90,29.90,56.30,1049003,28,19900,-69
2023-06-18 14:29:43,30.00,30.00,30.00,56.30,1051703,28,20389,-69
2023-06-18 14:30:14,29.90,29.90,29.90,55.90,1050598,28,19904,-70
2023-06-18 14:30:44,29.90,29.90,29.90,56.40,1049005,28,19905,-68
2023-06-18 14:31:15,30.00,30.00,30.00,56.00,1046139,28,20521,-70
2023-06-18 14:31:46,29.90,29.90,29.90,55.60,1051431,28,19917,-73
2023-06-18 14:32:16,30.00,30.00,30.00,55.70,1048090,28,19991,-69
2023-06-18 14:32:47,30.00,30.00,30.00,56.60,1054159,28,20367,-68
2023-06-18 14:33:17,30.10,30.10,30.10,56.90,1051108,28,19908,-70
2023-06-18 14:33:48,30.10,30.10,30.10,56.60,1046250,28,20202,-69
2023-06-18 14:34:19,30.00,30.00,30.00,56.20,1053532,28,19911,-70
2023-06-18 14:34:51,30.00,30.00,30.00,55.80,1053660,28,19919,-72
2023-06-18 14:35:21,29.90,29.90,29.90,55.80,1050533,28,20362,-70
2023-06-18 14:35:52,29.70,29.70,29.70,55.50,1051862,28,19911,-69
2023-06-18 14:36:23,29.60,29.60,29.60,55.40,1047968,28,19996,-69
2023-06-18 14:36:55,29.60,29.60,29.60,55.60,1051762,28,19911,-70
2023-06-18 14:37:26,29.70,29.70,29.70,56.30,1050980,28,19908,-68
2023-06-18 14:37:56,29.90,29.90,29.90,56.70,1050152,28,20169,-71
2023-06-18 14:38:27,30.00,30.00,30.00,56.60,1048655,28,20411,-70
2023-06-18 14:38:57,30.10,30.10,30.10,57.20,1049882,28,20344,-71
2023-06-18 14:39:28,30.20,30.20,30.20,56.80,1051788,28,19900,-69
2023-06-18 14:39:58,30.20,30.20,30.20,56.80,1050813,28,20064,-68
2023-06-18 14:40:29,30.30,30.30,30.30,56.50,1050401,28,19930,-71
2023-06-18 14:40:59,30.20,30.20,30.20,56.60,1049034,28,20133,-70
2023-06-18 14:41:30,30.30,30.30,30.30,56.60,1052429,28,19908,-70
2023-06-18 14:42:00,30.40,30.40,30.40,56.60,1054125,28,20334,-70
2023-06-18 14:42:32,30.30,30.30,30.30,57.40,1051887,28,19908,-69
2023-06-18 14:43:04,30.40,30.40,30.40,56.50,1049331,28,20235,-69
2023-06-18 14:43:34,30.30,30.30,30.30,56.40,1049983,28,19939,-70
2023-06-18 14:44:05,30.40,30.40,30.40,56.50,1047757,28,19960,-70
2023-06-18 14:44:36,30.40,30.40,30.40,55.40,1055825,28,20411,-69
2023-06-18 14:45:06,30.40,30.40,30.40,55.10,1049710,28,19912,-69
2023-06-18 14:45:37,30.60,30.60,30.60,56.50,1052013,28,20360,-70
2023-06-18 14:46:08,30.70,30.70,30.70,56.00,1048500,28,19976,-72
2023-06-18 14:46:38,30.80,30.80,30.80,55.70,1053232,28,19986,-69
2023-06-18 14:47:09,30.90,30.90,30.90,56.90,1050333,28,19912,-68
2023-06-18 14:47:40,30.90,30.90,30.90,56.70,1051195,28,19914,-68
2023-06-18 14:48:11,30.90,30.90,30.90,55.90,1051097,28,20385,-68
2023-06-18 14:48:42,30.90,30.90,30.90,55.80,1048558,28,19973,-69
2023-06-18 14:49:12,30.90,30.90,30.90,55.30,1046329,28,20019,-69
2023-06-18 14:49:43,30.90,30.90,30.90,55.70,1051989,28,19912,-70
2023-06-18 14:50:14,30.90,30.90,30.90,55.50,1050375,28,20364,-68
2023-06-18 14:50:45,30.80,30.80,30.80,55.30,1050581,28,20342,-69
2023-06-18 14:51:15,30.70,30.70,30.70,56.10,1050295,28,19904,-71
2023-06-18 14:51:46,30.60,30.60,30.60,55.20,1050444,28,19904,-69
2023-06-18 14:52:16,30.50,30.50,30.50,55.50,1049520,28,19908,-68
2023-06-18 14:52:47,30.40,30.40,30.40,55.80,1048542,28,19904,-69
2023-06-18 14:53:17,30.40,30.40,30.40,55.60,1051427,28,20375,-70
2023-06-18 14:53:53,30.30,30.30,30.30,56.10,1051643,28,19962,-69
2023-06-18 14:54:23,30.20,30.20,30.20,55.60,1050682,28,20045,-69
2023-06-18 14:54:54,30.20,30.20,30.20,56.40,1053409,28,20029,-68
2023-06-18 14:55:25,30.20,30.20,30.20,56.00,1048842,28,19999,-69
2023-06-18 14:55:56,30.20,30.20,30.20,57.20,1051911,28,19926,-70
2023-06-18 14:56:41,30.20,30.20,30.20,57.50,1008307,28,20338,-68
2023-06-18 14:57:12,30.20,30.20,30.20,57.40,1045523,28,19917,-68
2023-06-18 14:57:43,30.30,30.30,30.30,57.40,1047434,28,19909,-69
2023-06-18 14:58:13,30.30,30.30,30.30,57.20,1046478,28,19910,-69
2023-06-18 14:58:44,30.30,30.30,30.30,57.10,1047070,28,20381,-69
2023-06-18 14:59:14,30.30,30.30,30.30,56.70,1052367,28,20006,-69
2023-06-18 14:59:45,30.20,30.20,30.20,57.10,1052064,28,20017,-69
2023-06-18 15:00:17,30.20,30.20,30.20,56.10,1052456,28,19912,-69
2023-06-18 15:00:48,30.00,30.00,30.00,56.20,1047724,28,19916,-69
2023-06-18 15:01:19,30.00,30.00,30.00,56.40,1046842,28,19916,-70
2023-06-18 15:01:49,29.90,29.90,29.90,57.30,1047349,28,20422,-68
2023-06-18 15:02:20,30.00,30.00,30.00,57.20,1047901,28,19916,-67
2023-06-18 15:02:51,29.90,29.90,29.90,57.10,1045695,28,20332,-67
2023-06-18 15:03:21,29.90,29.90,29.90,57.20,1047104,28,20387,-69
2023-06-18 15:03:52,29.80,29.80,29.80,56.80,1052864,28,19912,-68
2023-06-18 15:04:22,29.70,29.70,29.70,57.00,1049687,28,19920,-68
2023-06-18 15:04:53,29.70,29.70,29.70,57.50,1052127,28,19918,-69
2023-06-18 15:05:25,29.80,29.80,29.80,57.40,1048460,28,20300,-69
2023-06-18 15:05:55,29.90,29.90,29.90,57.60,1052307,28,20381,-69
2023-06-18 15:06:27,29.90,29.90,29.90,57.60,1050054,28,19919,-68
2023-06-18 15:06:57,30.00,30.00,30.00,57.40,1048665,28,19923,-70
2023-06-18 15:07:28,29.90,29.90,29.90,57.40,1050495,28,19951,-68
2023-06-18 15:07:58,30.00,30.00,30.00,57.10,1052504,28,20031,-69
2023-06-18 15:08:29,30.00,30.00,30.00,57.10,1053467,28,20064,-69
2023-06-18 15:09:04,30.00,30.00,30.00,56.10,1050233,28,19944,-69
2023-06-18 15:09:34,30.10,30.10,30.10,56.50,1052886,28,19907,-67
2023-06-18 15:10:05,30.10,30.10,30.10,56.70,1054311,28,19915,-69
2023-06-18 15:10:35,30.10,30.10,30.10,56.50,1056028,28,19908,-68
2023-06-18 15:11:06,30.20,30.20,30.20,56.80,1050271,28,20527,-68
2023-06-18 15:11:37,30.30,30.30,30.30,56.40,1053922,28,19972,-69
2023-06-18 15:12:08,30.30,30.30,30.30,56.30,1047934,28,19912,-67
2023-06-18 15:12:39,30.30,30.30,30.30,56.60,1053199,28,19912,-67
2023-06-18 15:13:10,30.50,30.50,30.50,56.70,1045508,28,19913,-69
2023-06-18 15:13:40,30.60,30.60,30.60,56.80,1048695,28,19981,-68
2023-06-18 15:14:11,30.70,30.70,30.70,56.70,1047537,28,19930,-68
2023-06-18 15:14:41,30.80,30.80,30.80,57.10,1051524,28,19908,-67
2023-06-18 15:15:15,30.80,30.80,30.80,56.70,1050292,28,19930,-69
2023-06-18 15:15:46,30.90,30.90,30.90,57.20,1050417,28,19908,-70
2023-06-18 15:16:16,31.00,31.00,31.00,57.40,1050065,28,19913,-68
2023-06-18 15:16:47,31.10,31.10,31.10,57.30,1050046,28,19970,-70
2023-06-18 15:17:20,31.20,31.20,31.20,57.00,1048282,28,19916,-69
2023-06-18 15:17:51,31.30,31.30,31.30,56.20,1049215,28,19915,-70
2023-06-18 15:18:22,31.50,31.50,31.50,56.50,1048206,28,19912,-70
2023-06-18 15:18:52,31.40,31.40,31.40,55.90,1050173,28,19908,-71
2023-06-18 15:19:23,31.40,31.40,31.40,56.50,1049556,28,19948,-69
2023-06-18 15:19:57,31.50,31.50,31.50,56.80,1054404,28,19911,-69
2023-06-18 15:20:35,31.60,31.60,31.60,56.30,1051021,28,20434,-68
2023-06-18 15:21:05,31.70,31.70,31.70,56.10,1051059,28,20362,-68
2023-06-18 15:21:36,31.70,31.70,31.70,55.60,1050500,28,20060,-68
2023-06-18 15:22:08,31.80,31.80,31.80,55.30,1051094,28,19908,-69
2023-06-18 15:22:38,31.80,31.80,31.80,55.40,1051043,28,20101,-70
2023-06-18 15:23:09,31.80,31.80,31.80,55.70,1048901,28,20363,-71
2023-06-18 15:23:40,31.70,31.70,31.70,55.60,1053326,28,20107,-69
2023-06-18 15:24:11,31.70,31.70,31.70,55.40,1049867,28,19911,-72
2023-06-18 15:24:41,31.60,31.60,31.60,55.50,1051676,28,20111,-70
2023-06-18 15:25:12,31.50,31.50,31.50,55.70,1050924,28,19904,-70
2023-06-18 15:25:43,31.50,31.50,31.50,55.80,1054468,28,19934,-68
2023-06-18 15:26:14,31.40,31.40,31.40,55.90,1040509,28,19943,-71
2023-06-18 15:26:45,31.40,31.40,31.40,55.80,1049056,28,19908,-68
2023-06-18 15:27:16,31.40,31.40,31.40,56.00,1039800,28,19920,-68
2023-06-18 15:27:47,31.40,31.40,31.40,55.60,1041915,28,19909,-70
2023-06-18 15:28:18,31.30,31.30,31.30,55.80,1044448,28,19940,-69
2023-06-18 15:28:49,31.30,31.30,31.30,55.70,1050125,28,20015,-69
2023-06-18 15:29:20,31.30,31.30,31.30,56.00,1049072,28,19912,-70
2023-06-18 15:29:52,31.30,31.30,31.30,55.90,1048887,28,19912,-69
2023-06-18 15:30:22,31.20,31.20,31.20,55.70,1050686,28,20282,-68
2023-06-18 15:30:53,31.10,31.10,31.10,55.70,1051110,28,19930,-69
2023-06-18 15:31:23,31.20,31.20,31.20,55.80,1052778,28,20302,-69
2023-06-18 15:31:54,31.20,31.20,31.20,56.10,1051369,28,20034,-69
2023-06-18 15:32:25,31.10,31.10,31.10,55.80,1052184,28,19914,-69
2023-06-18 15:32:56,31.20,31.20,31.20,55.70,1052672,28,20249,-67
2023-06-18 15:33:26,31.20,31.20,31.20,55.40,1053096,28,19904,-69
2023-06-18 15:33:57,31.20,31.20,31.20,55.80,1049903,28,20351,-68
2023-06-18 15:34:27,31.20,31.20,31.20,55.80,1057296,28,19903,-69
2023-06-18 15:34:58,30.90,30.90,30.90,56.20,1051639,28,19916,-68
2023-06-18 15:35:29,30.90,30.90,30.90,56.50,1049009,28,20002,-70
2023-06-18 15:35:59,31.00,31.00,31.00,56.40,1048843,28,19962,-70
2023-06-18 15:36:30,30.90,30.90,30.90,56.40,1052809,28,20379,-69
2023-06-18 15:37:01,30.90,30.90,30.90,56.40,1050121,28,19904,-72
2023-06-18 15:37:31,30.90,30.90,30.90,56.40,1052975,28,19905,-68
2023-06-18 15:38:02,30.90,30.90,30.90,56.60,1049630,28,19911,-70
2023-06-18 15:38:33,30.90,30.90,30.90,56.20,1049265,28,19920,-69
2023-06-18 15:39:09,30.80,30.80,30.80,56.30,1050860,28,19912,-67
2023-06-18 15:39:45,30.60,30.60,30.60,55.80,1051897,28,19995,-70
2023-06-18 15:40:16,30.60,30.60,30.60,55.80,1049619,28,19985,-67
2023-06-18 15:40:47,30.60,30.60,30.60,56.60,1050957,28,19991,-69
2023-06-18 15:41:17,30.50,30.50,30.50,55.90,1049457,28,19904,-70
2023-06-18 15:41:48,30.30,30.30,30.30,56.00,1051006,28,19905,-71
2023-06-18 15:42:18,30.30,30.30,30.30,56.30,1050622,28,19904,-70
2023-06-18 15:42:49,30.20,30.20,30.20,56.30,1051163,28,19935,-69
2023-06-18 15:43:20,30.10,30.10,30.10,56.20,1050573,28,20298,-70
2023-06-18 15:43:50,30.00,30.00,30.00,56.00,1049393,28,20385,-69
2023-06-18 15:44:21,29.90,29.90,29.90,56.10,1051302,28,19908,-68
2023-06-18 15:44:51,29.90,29.90,29.90,56.30,1052207,28,19905,-69
2023-06-18 15:45:22,29.80,29.80,29.80,56.60,1055718,27,19969,-68
2023-06-18 15:45:52,29.60,29.60,29.60,56.30,1049537,28,19939,-70
2023-06-18 15:46:23,29.60,29.60,29.60,56.80,1052865,28,20259,-70
2023-06-18 15:46:54,29.60,29.60,29.60,57.30,1049158,28,20151,-68
2023-06-18 15:47:25,29.50,29.50,29.50,57.40,1053432,28,20057,-70
2023-06-18 15:47:56,29.50,29.50,29.50,58.00,1048453,28,19962,-68
2023-06-18 15:48:26,29.50,29.50,29.50,58.30,1053772,28,19961,-68
2023-06-18 15:48:57,29.40,29.40,29.40,57.50,1048607,28,19908,-69
2023-06-18 15:49:27,29.40,29.40,29.40,57.00,1053008,28,19908,-69
2023-06-18 15:49:58,29.30,29.30,29.30,56.80,1050549,28,19909,-69
2023-06-18 15:50:29,29.30,29.30,29.30,57.10,1048739,28,19950,-70
2023-06-18 15:50:59,29.30,29.30,29.30,57.50,1046391,28,20467,-69
2023-06-18 15:51:32,29.30,29.30,29.30,57.60,1049050,28,20329,-69
2023-06-18 15:52:03,29.30,29.30,29.30,57.80,1048066,28,19908,-68
2023-06-18 15:52:36,29.30,29.30,29.30,58.00,1049433,28,19908,-68
2023-06-18 15:53:07,29.40,29.40,29.40,58.30,1051207,28,20339,-71
2023-06-18 15:53:37,29.40,29.40,29.40,58.10,1050452,28,19942,-71
2023-06-18 15:54:08,29.30,29.30,29.30,58.40,1050615,28,20351,-69
2023-06-18 15:54:38,29.20,29.20,29.20,57.20,1047409,28,20091,-70
2023-06-18 15:55:09,29.10,29.10,29.10,57.20,1047255,28,19912,-70
2023-06-18 15:55:40,29.00,29.00,29.00,57.30,1049787,28,19915,-71
2023-06-18 15:56:12,29.00,29.00,29.00,57.40,1022924,28,19947,-68
2023-06-18 15:56:42,29.10,29.10,29.10,57.70,1050916,28,19904,-73
2023-06-18 15:57:13,29.10,29.10,29.10,58.10,1051509,28,20358,-69
2023-06-18 15:57:43,29.10,29.10,29.10,57.90,1050748,28,19986,-70
2023-06-18 15:58:15,29.20,29.20,29.20,57.60,1050965,28,19904,-68
2023-06-18 15:58:46,29.10,29.10,29.10,57.50,1051691,28,20231,-71
2023-06-18 15:59:17,29.10,29.10,29.10,57.50,1051474,28,19908,-68
2023-06-18 15:59:48,29.10,29.10,29.10,57.70,1053486,28,19903,-72
2023-06-18 16:00:19,29.10,29.10,29.10,57.50,1051392,28,20268,-69
2023-06-18 16:00:49,29.10,29.10,29.10,57.50,1055664,28,20118,-70
2023-06-18 16:01:20,29.00,29.00,29.00,57.50,1049550,28,19923,-70
2023-06-18 16:01:50,29.00,29.00,29.00,57.50,1053682,28,20305,-69
2023-06-18 16:02:21,29.00,29.00,29.00,57.50,1051779,28,20407,-68
2023-06-18 16:02:52,29.00,29.00,29.00,57.30,1053388,28,19980,-68
2023-06-18 16:03:22,29.00,29.00,29.00,57.30,1051118,28,19919,-69
2023-06-18 16:03:53,29.00,29.00,29.00,57.40,1051336,28,19961,-69
2023-06-18 16:04:24,29.00,29.00,29.00,57.00,1051197,28,20026,-68
2023-06-18 16:04:56,29.00,29.00,29.00,57.30,1051377,28,19924,-68
2023-06-18 16:05:27,29.00,29.00,29.00,57.40,1053683,28,19908,-69
2023-06-18 16:05:57,28.90,28.90,28.90,57.60,1049475,28,19912,-70
2023-06-18 16:06:28,28.90,28.90,28.90,57.90,1053653,28,19942,-68
2023-06-18 16:06:58,29.00,29.00,29.00,57.70,1051116,28,19914,-69
2023-06-18 16:07:30,29.00,29.00,29.00,57.40,1053930,28,19908,-69
2023-06-18 16:08:00,29.00,29.00,29.00,57.20,1051517,28,19912,-69
2023-06-18 16:08:31,29.00,29.00,29.00,57.50,1048193,28,20286,-71
2023-06-18 16:09:02,29.00,29.00,29.00,57.50,1050195,28,19950,-68
2023-06-18 16:09:32,29.00,29.00,29.00,57.60,1053891,28,19907,-68
2023-06-18 16:10:03,29.00,29.00,29.00,57.50,1053492,28,20018,-68
2023-06-18 16:10:34,29.10,29.10,29.10,57.30,1051583,28,19966,-67
2023-06-18 16:11:05,29.10,29.10,29.10,57.60,1055023,28,19969,-69
2023-06-18 16:11:35,29.00,29.00,29.00,57.40,1047899,28,20408,-69
2023-06-18 16:12:06,29.00,29.00,29.00,57.10,1044731,28,20031,-70
2023-06-18 16:12:37,29.00,29.00,29.00,57.30,1052097,28,20405,-70
2023-06-18 16:13:07,29.10,29.10,29.10,57.60,1053720,28,19915,-70
2023-06-18 16:13:38,29.10,29.10,29.10,57.50,1048056,28,20327,-70
2023-06-18 16:14:09,29.10,29.10,29.10,57.20,1045066,28,20382,-70
2023-06-18 16:14:39,29.20,29.20,29.20,57.10,1043320,28,19909,-68
2023-06-18 16:15:10,29.20,29.20,29.20,57.40,1043110,28,20335,-68
2023-06-18 16:15:41,29.10,29.10,29.10,57.30,1052020,28,19908,-70
2023-06-18 16:16:12,29.10,29.10,29.10,57.80,1053355,28,19908,-70
2023-06-18 16:16:43,29.10,29.10,29.10,58.00,1053613,28,19907,-69
2023-06-18 16:17:13,29.20,29.20,29.20,57.80,1051535,28,19912,-70
2023-06-18 16:17:44,29.20,29.20,29.20,57.30,1051389,28,19907,-69
2023-06-18 16:18:20,29.30,29.30,29.30,57.50,1051844,28,19908,-69
2023-06-18 16:18:50,29.30,29.30,29.30,57.40,1051789,28,19949,-70
2023-06-18 16:19:21,29.40,29.40,29.40,57.40,1053924,28,20047,-70
2023-06-18 16:19:52,29.40,29.40,29.40,57.40,1053662,28,20147,-70
2023-06-18 16:20:22,29.40,29.40,29.40,57.10,1052016,28,20380,-70
2023-06-18 16:20:53,29.50,29.50,29.50,57.40,1052921,28,20140,-69
2023-06-18 16:21:23,29.50,29.50,29.50,57.20,1053726,28,20405,-70
2023-06-18 16:21:54,29.50,29.50,29.50,57.60,1051403,28,19911,-71
2023-06-18 16:22:25,29.50,29.50,29.50,57.50,1044899,28,19917,-71
2023-06-18 16:22:55,29.50,29.50,29.50,57.60,1043475,28,20218,-69
2023-06-18 16:23:26,29.40,29.40,29.40,57.70,1053221,28,19947,-69
2023-06-18 16:23:57,29.40,29.40,29.40,57.40,1051836,28,19991,-68
2023-06-18 16:24:27,29.50,29.50,29.50,57.60,1053200,28,20329,-68
2023-06-18 16:24:58,29.50,29.50,29.50,57.60,1051245,28,20021,-67
2023-06-18 16:25:29,29.50,29.50,29.50,57.60,1051307,28,19938,-69
2023-06-18 16:25:59,29.50,29.50,29.50,57.50,1053353,28,19908,-69
2023-06-18 16:26:30,29.50,29.50,29.50,57.50,1051330,28,20328,-69
2023-06-18 16:27:03,29.50,29.50,29.50,57.20,1053679,28,20715,-70
2023-06-18 16:27:33,29.40,29.40,29.40,56.90,1052983,28,19920,-69
2023-06-18 16:28:04,29.40,29.40,29.40,57.20,1053804,28,20282,-69
2023-06-18 16:28:35,29.40,29.40,29.40,56.90,1053510,28,19904,-69
2023-06-18 16:29:05,29.30,29.30,29.30,57.00,1051735,28,19911,-68
2023-06-18 16:29:36,29.30,29.30,29.30,57.30,1051971,28,19918,-68
2023-06-18 16:30:07,29.20,29.20,29.20,57.00,1053241,28,19908,-69
2023-06-18 16:30:37,29.20,29.20,29.20,57.20,1053280,28,20139,-69
2023-06-18 16:31:08,29.20,29.20,29.20,56.90,1051580,28,19959,-68
2023-06-18 16:31:38,29.20,29.20,29.20,56.70,1052752,28,19996,-69
2023-06-18 16:32:12,29.20,29.20,29.20,56.80,1052146,28,19908,-70
2023-06-18 16:32:42,29.20,29.20,29.20,56.80,1051830,28,19957,-68
2023-06-18 16:33:13,29.20,29.20,29.20,57.20,1053088,28,20583,-70
2023-06-18 16:33:44,29.20,29.20,29.20,57.20,1048774,28,19910,-70
2023-06-18 16:34:14,29.10,29.10,29.10,57.20,1055144,28,19927,-68
2023-06-18 16:34:45,29.10,29.10,29.10,57.10,1053051,28,19923,-70
2023-06-18 16:35:16,29.10,29.10,29.10,57.10,1049711,28,20382,-68
2023-06-18 16:35:46,29.10,29.10,29.10,57.20,1053058,28,20349,-68
2023-06-18 16:36:17,29.10,29.10,29.10,57.10,1051878,28,19918,-69
2023-06-18 16:36:48,29.00,29.00,29.00,57.20,1053671,28,19968,-69
2023-06-18 16:37:18,29.00,29.00,29.00,57.30,1053594,28,20463,-70
2023-06-18 16:37:49,29.00,29.00,29.00,57.60,1052266,28,19943,-70
2023-06-18 16:38:19,29.00,29.00,29.00,57.70,1053001,28,20049,-71
2023-06-18 16:38:50,28.90,28.90,28.90,57.80,1051595,28,20168,-70
2023-06-18 16:39:21,28.90,28.90,28.90,57.80,1049066,28,19947,-68
2023-06-18 16:39:52,28.90,28.90,28.90,57.80,1047504,28,19982,-71
2023-06-18 16:40:24,28.80,28.80,28.80,57.90,1053516,28,20380,-72
2023-06-18 16:40:55,28.80,28.80,28.80,58.10,1052980,28,19911,-70
2023-06-18 16:41:26,28.80,28.80,28.80,58.00,1051818,28,20366,-69
2023-06-18 16:41:56,28.80,28.80,28.80,58.20,1054061,28,20370,-69
2023-06-18 16:42:27,28.60,28.60,28.60,57.70,1052261,28,19915,-69
2023-06-18 16:42:57,28.60,28.60,28.60,57.70,1054633,28,20541,-70
2023-06-18 16:43:29,28.50,28.50,28.50,57.80,1055859,28,20331,-67
2023-06-18 16:43:59,28.60,28.60,28.60,58.20,1046063,28,19991,-70
2023-06-18 16:44:30,28.50,28.50,28.50,58.10,1052476,28,20880,-68
2023-06-18 16:45:01,28.50,28.50,28.50,58.00,1052315,28,19920,-70
2023-06-18 16:45:31,28.40,28.40,28.40,57.90,1050097,28,20267,-70
2023-06-18 16:46:02,28.50,28.50,28.50,57.50,1051490,28,19912,-70
2023-06-18 16:46:33,28.40,28.40,28.40,57.90,1054731,28,19972,-70
2023-06-18 16:47:04,28.40,28.40,28.40,57.80,1054233,28,19927,-69
2023-06-18 16:47:34,28.40,28.40,28.40,58.10,1052899,28,20298,-69
2023-06-18 16:48:05,28.40,28.40,28.40,58.30,1054161,28,19915,-67
2023-06-18 16:48:36,28.40,28.40,28.40,57.90,1054834,28,19915,-69
2023-06-18 16:49:06,28.30,28.30,28.30,57.50,1052287,28,19911,-71
2023-06-18 16:49:37,28.40,28.40,28.40,57.80,1054150,28,19924,-69
2023-06-18 16:50:08,28.40,28.40,28.40,58.00,1054379,28,20561,-71
2023-06-18 16:50:38,28.40,28.40,28.40,58.10,1050981,28,19977,-69
2023-06-18 16:51:09,28.30,28.30,28.30,58.00,1054461,28,19931,-71
2023-06-18 16:51:40,28.40,28.40,28.40,58.10,1054552,28,20276,-71
2023-06-18 16:52:11,28.40,28.40,28.40,58.40,1054170,28,20052,-69
2023-06-18 16:52:42,28.40,28.40,28.40,58.20,1050399,28,19912,-68
2023-06-18 16:53:12,28.40,28.40,28.40,58.50,1048077,28,20365,-69
2023-06-18 16:53:43,28.40,28.40,28.40,58.40,1054223,28,19915,-69
2023-06-18 16:54:13,28.40,28.40,28.40,58.40,1049630,28,19935,-69
2023-06-18 16:54:44,28.40,28.40,28.40,58.10,1052792,28,19920,-70
2023-06-18 16:55:15,28.40,28.40,28.40,58.00,1050682,28,19961,-71
2023-06-18 16:55:45,28.40,28.40,28.40,58.10,1050441,28,20315,-69
2023-06-18 16:56:16,28.40,28.40,28.40,58.40,1028679,28,20763,-70
2023-06-18 16:56:48,28.40,28.40,28.40,58.40,1053246,28,19908,-68
2023-06-18 16:57:18,28.40,28.40,28.40,58.40,1053683,28,19991,-70
2023-06-18 16:57:50,28.40,28.40,28.40,58.60,1050172,28,20609,-69
2023-06-18 16:58:21,28.30,28.30,28.30,58.60,1049740,28,20007,-69
2023-06-18 16:58:51,28.40,28.40,28.40,58.40,1048336,28,19919,-69
2023-06-18 16:59:23,28.30,28.30,28.30,58.40,1050093,28,19916,-69
2023-06-18 16:59:54,28.30,28.30,28.30,58.30,1048256,28,19916,-68
2023-06-18 17:00:25,28.20,28.20,28.20,58.40,1049897,28,19975,-69
2023-06-18 17:00:55,28.20,28.20,28.20,58.30,1051183,28,19916,-69
2023-06-18 17:01:26,28.20,28.20,28.20,58.20,1053423,28,19908,-70
2023-06-18 17:01:57,28.20,28.20,28.20,58.20,1053900,28,20381,-71
2023-06-18 17:02:30,28.10,28.10,28.10,58.20,1053167,28,19939,-69
2023-06-18 17:03:01,28.10,28.10,28.10,58.10,1051603,28,19999,-68
2023-06-18 17:03:32,28.10,28.10,28.10,58.30,1054725,28,20362,-69
2023-06-18 17:04:03,28.10,28.10,28.10,58.30,1052551,28,20382,-69
2023-06-18 17:04:34,28.10,28.10,28.10,58.20,1052589,28,19904,-69
2023-06-18 17:05:05,28.10,28.10,28.10,58.40,1046043,28,20218,-69
2023-06-18 17:05:36,28.10,28.10,28.10,58.50,1047725,28,20343,-69
2023-06-18 17:06:06,28.10,28.10,28.10,58.70,1050766,28,19904,-69
2023-06-18 17:06:37,28.10,28.10,28.10,58.70,1054536,28,20155,-69
2023-06-18 17:07:08,28.20,28.20,28.20,58.40,1052451,28,19990,-70
2023-06-18 17:07:39,28.20,28.20,28.20,58.40,1054557,28,20374,-69
2023-06-18 17:08:09,28.20,28.20,28.20,58.90,1054548,28,19915,-69
2023-06-18 17:08:40,28.20,28.20,28.20,58.80,1044779,28,19912,-68
2023-06-18 17:09:11,28.20,28.20,28.20,58.90,1056470,28,19915,-69
2023-06-18 17:09:41,28.20,28.20,28.20,58.70,1052314,28,19965,-68
2023-06-18 17:10:12,28.20,28.20,28.20,58.40,1054048,28,19922,-67
2023-06-18 17:10:44,28.20,28.20,28.20,58.40,1052487,28,19915,-69
2023-06-18 17:11:16,28.20,28.20,28.20,58.70,1052403,28,19911,-69
2023-06-18 17:11:46,28.20,28.20,28.20,58.60,1054158,28,19912,-69
2023-06-18 17:12:17,28.20,28.20,28.20,58.70,1053182,28,20340,-69
2023-06-18 17:12:47,28.20,28.20,28.20,58.60,1052337,28,20428,-68
2023-06-18 17:13:18,28.20,28.20,28.20,58.60,1051565,28,19916,-68
2023-06-18 17:13:48,28.20,28.20,28.20,58.60,1053184,28,19920,-68
2023-06-18 17:14:19,28.20,28.20,28.20,58.70,1052498,28,19927,-68
2023-06-18 17:14:50,28.20,28.20,28.20,58.80,1054347,28,20311,-69
2023-06-18 17:15:20,28.20,28.20,28.20,58.70,1054465,28,19908,-69
2023-06-18 17:15:51,28.30,28.30,28.30,59.00,1052906,28,20443,-68
2023-06-18 17:16:21,28.20,28.20,28.20,58.60,1054763,28,19900,-69
2023-06-18 17:16:52,28.20,28.20,28.20,58.80,1051994,28,19911,-69
2023-06-18 17:17:23,28.30,28.30,28.30,58.70,1051998,28,20012,-68
2023-06-18 17:17:53,28.20,28.20,28.20,58.40,1047465,28,19908,-69
2023-06-18 17:18:24,28.20,28.20,28.20,58.50,1052779,28,19935,-68
2023-06-18 17:18:55,28.10,28.10,28.10,58.70,1054664,28,20172,-73
2023-06-18 17:19:26,28.20,28.20,28.20,58.80,1052730,28,20377,-69
2023-06-18 17:19:57,28.20,28.20,28.20,58.60,1046086,28,19913,-70
2023-06-18 17:20:28,28.20,28.20,28.20,58.70,1052739,28,19919,-71
2023-06-18 17:20:59,28.20,28.20,28.20,58.70,1054234,28,19970,-70
2023-06-18 17:21:30,28.20,28.20,28.20,58.80,1054430,28,19955,-69
2023-06-18 17:22:03,28.20,28.20,28.20,59.10,1050931,28,19912,-70
2023-06-18 17:22:34,28.20,28.20,28.20,58.80,1052253,28,19919,-69
2023-06-18 17:23:04,28.20,28.20,28.20,58.80,1048951,28,19938,-67
2023-06-18 17:23:35,28.10,28.10,28.10,58.70,1053668,28,19926,-68
2023-06-18 17:24:05,28.10,28.10,28.10,58.50,1052815,28,19912,-68
2023-06-18 17:24:36,28.10,28.10,28.10,58.50,1052487,28,19908,-68
2023-06-18 17:25:07,28.20,28.20,28.20,58.60,1054049,28,19908,-69
2023-06-18 17:25:38,28.20,28.20,28.20,58.90,1052249,28,19961,-68
2023-06-18 17:26:10,28.20,28.20,28.20,59.00,1052690,28,19904,-68
2023-06-18 17:26:40,28.20,28.20,28.20,59.20,1053666,28,19908,-69
2023-06-18 17:27:11,28.10,28.10,28.10,59.10,1054161,28,20211,-71
2023-06-18 17:27:42,28.10,28.10,28.10,59.30,1052454,28,19947,-68
2023-06-18 17:28:13,28.10,28.10,28.10,59.30,1054386,28,19912,-70
2023-06-18 17:28:43,28.00,28.00,28.00,59.40,1052582,28,19912,-69
2023-06-18 17:29:14,28.00,28.00,28.00,59.60,1052370,28,19911,-69
2023-06-18 17:29:46,28.00,28.00,28.00,59.70,1052073,28,20374,-68
2023-06-18 17:30:17,28.00,28.00,28.00,59.90,1052136,28,20359,-68
2023-06-18 17:30:48,27.90,27.90,27.90,59.90,1053996,28,19939,-68
2023-06-18 17:31:18,27.90,27.90,27.90,59.90,1052087,28,19918,-69
2023-06-18 17:31:51,27.90,27.90,27.90,60.00,1050851,28,19912,-68
2023-06-18 17:32:21,27.90,27.90,27.90,60.00,1052394,28,19904,-68
2023-06-18 17:32:52,27.90,27.90,27.90,60.10,1049257,28,20206,-68
2023-06-18 17:33:22,27.80,27.80,27.80,60.10,1048989,28,20003,-69
2023-06-18 17:33:53,27.80,27.80,27.80,60.30,1052633,28,19912,-69
2023-06-18 17:34:24,27.80,27.80,27.80,60.40,1047760,28,19921,-71
2023-06-18 17:34:55,27.80,27.80,27.80,60.40,1046845,28,19916,-70
2023-06-18 17:35:25,27.80,27.80,27.80,60.60,1051837,28,20092,-71
2023-06-18 17:35:56,27.80,27.80,27.80,60.80,1052445,28,19912,-70
2023-06-18 17:36:26,27.70,27.70,27.70,60.60,1052778,28,19998,-70
2023-06-18 17:36:57,27.70,27.70,27.70,60.70,1054592,27,19916,-71
2023-06-18 17:37:28,27.70,27.70,27.70,60.90,1054181,28,19919,-68
2023-06-18 17:37:58,27.70,27.70,27.70,61.00,1052484,28,19961,-68
2023-06-18 17:38:29,27.70,27.70,27.70,61.20,1052517,28,19919,-68
2023-06-18 17:39:00,27.70,27.70,27.70,61.20,1052231,28,20363,-68
2023-06-18 17:39:30,27.60,27.60,27.60,61.20,1053847,28,20048,-68
2023-06-18 17:40:01,27.60,27.60,27.60,61.40,1052152,28,20017,-67
2023-06-18 17:40:31,27.60,27.60,27.60,61.40,1049203,28,19915,-69
2023-06-18 17:41:02,27.60,27.60,27.60,61.30,1048032,28,19912,-70
2023-06-18 17:41:33,27.50,27.50,27.50,61.40,1053444,28,19947,-69
2023-06-18 17:42:03,27.50,27.50,27.50,61.50,1052060,28,20052,-68
2023-06-18 17:42:34,27.40,27.40,27.40,61.40,1049647,28,20351,-69
2023-06-18 17:43:05,27.40,27.40,27.40,61.40,1048311,28,19994,-71
2023-06-18 17:43:35,27.40,27.40,27.40,61.40,1051786,28,20271,-68
2023-06-18 17:44:06,27.40,27.40,27.40,61.80,1054565,28,19951,-68
2023-06-18 17:44:36,27.40,27.40,27.40,61.80,1052634,28,19916,-69
2023-06-18 17:45:07,27.30,27.30,27.30,61.80,1055241,28,19944,-68
2023-06-18 17:45:37,27.30,27.30,27.30,61.80,1045533,28,19917,-69
2023-06-18 17:46:14,27.30,27.30,27.30,61.90,1048639,28,19912,-68
2023-06-18 17:46:44,27.30,27.30,27.30,62.00,1046597,28,19923,-69
2023-06-18 17:47:15,27.30,27.30,27.30,61.80,1049762,28,19923,-68
2023-06-18 17:47:45,27.30,27.30,27.30,61.80,1049971,28,19916,-69
2023-06-18 17:48:16,27.30,27.30,27.30,61.80,1053882,28,19926,-67
2023-06-18 17:48:47,27.30,27.30,27.30,61.90,1052282,28,19922,-68
2023-06-18 17:49:18,27.30,27.30,27.30,62.00,1052805,28,19945,-70
2023-06-18 17:49:51,27.20,27.20,27.20,62.00,1049768,28,19937,-69
2023-06-18 17:50:21,27.30,27.30,27.30,62.20,1053062,28,19919,-70
2023-06-18 17:50:52,27.30,27.30,27.30,62.00,1051162,28,20356,-69
2023-06-18 17:51:22,27.30,27.30,27.30,62.10,1049733,28,19920,-69
2023-06-18 17:51:53,27.30,27.30,27.30,62.20,1050132,28,19950,-71
2023-06-18 17:52:24,27.20,27.20,27.20,62.20,1049029,28,20144,-70
2023-06-18 17:52:54,27.20,27.20,27.20,62.20,1045540,28,20026,-69
2023-06-18 17:53:25,27.10,27.10,27.10,62.20,1047795,28,20023,-68
2023-06-18 17:53:56,27.20,27.20,27.20,62.20,1050353,28,19916,-68
2023-06-18 17:54:27,27.10,27.10,27.10,62.20,1045485,28,20337,-69
2023-06-18 17:54:57,27.20,27.20,27.20,62.40,1043435,28,19911,-69
2023-06-18 17:55:28,27.20,27.20,27.20,62.40,1045759,28,20390,-70
2023-06-18 17:55:58,27.20,27.20,27.20,62.40,1050089,28,19916,-69
2023-06-18 17:56:29,27.20,27.20,27.20,62.40,1049871,28,19923,-69
2023-06-18 17:56:59,27.20,27.20,27.20,62.50,1053834,28,19946,-69
2023-06-18 17:57:30,27.20,27.20,27.20,62.40,1054470,28,19957,-69
2023-06-18 17:58:01,27.20,27.20,27.20,62.50,1051724,28,20361,-69
2023-06-18 17:58:32,27.20,27.20,27.20,62.40,1050564,28,19912,-69
2023-06-18 17:59:02,27.20,27.20,27.20,62.30,1052113,28,19950,-68
2023-06-18 17:59:33,27.20,27.20,27.20,62.40,1052508,28,19939,-70
2023-06-18 18:00:04,27.20,27.20,27.20,62.50,1054236,28,19943,-72
2023-06-18 18:00:35,27.20,27.20,27.20,62.60,1052865,28,19912,-70
2023-06-18 18:01:06,27.20,27.20,27.20,62.60,1052155,28,20436,-69
2023-06-18 18:01:36,27.20,27.20,27.20,62.50,1053956,28,20298,-70
2023-06-18 18:02:08,27.20,27.20,27.20,62.60,1050844,28,19912,-70
2023-06-18 18:02:38,27.20,27.20,27.20,62.70,1049875,28,19912,-70
2023-06-18 18:03:09,27.20,27.20,27.20,62.50,1049451,28,19948,-70
2023-06-18 18:03:40,27.20,27.20,27.20,62.60,1050936,28,19999,-69
2023-06-18 18:04:11,27.20,27.20,27.20,62.60,1049611,28,19923,-70
2023-06-18 18:04:42,27.20,27.20,27.20,62.60,1001225,28,19999,-73
2023-06-18 18:05:12,27.20,27.20,27.20,62.60,1051850,28,19926,-70
2023-06-18 18:05:43,27.20,27.20,27.20,62.60,1054259,28,19926,-68
2023-06-18 18:06:16,27.20,27.20,27.20,62.50,1051048,28,20219,-69
2023-06-18 18:06:46,27.20,27.20,27.20,62.60,1052204,28,19908,-70
2023-06-18 18:07:19,27.20,27.20,27.20,62.80,1052329,28,20416,-69
2023-06-18 18:07:49,27.20,27.20,27.20,62.60,1053357,28,19900,-70
2023-06-18 18:08:20,27.20,27.20,27.20,62.80,1046534,28,20418,-70
2023-06-18 18:08:51,27.10,27.10,27.10,62.80,1046454,28,19920,-68
2023-06-18 18:09:21,27.10,27.10,27.10,62.90,1053765,28,19959,-69
2023-06-18 18:09:52,27.10,27.10,27.10,62.80,1049143,28,19954,-68
2023-06-18 18:10:23,27.10,27.10,27.10,62.90,1054240,28,19919,-67
2023-06-18 18:10:53,27.10,27.10,27.10,63.00,1049926,28,20270,-68
2023-06-18 18:11:26,27.10,27.10,27.10,63.10,1054405,28,20139,-70
2023-06-18 18:11:57,27.10,27.10,27.10,63.20,1047728,28,20383,-69
2023-06-18 18:12:28,27.10,27.10,27.10,63.10,1053747,28,19918,-71
2023-06-18 18:12:58,27.10,27.10,27.10,63.10,1051869,28,20455,-70
2023-06-18 18:13:29,27.10,27.10,27.10,63.00,1054394,28,19919,-70
2023-06-18 18:13:59,27.10,27.10,27.10,63.00,1052201,28,19912,-68
2023-06-18 18:14:30,27.10,27.10,27.10,63.00,1052012,28,20253,-69
2023-06-18 18:15:00,27.10,27.10,27.10,62.80,1051889,28,19915,-68
2023-06-18 18:15:34,27.10,27.10,27.10,63.00,1051822,28,20282,-67
2023-06-18 18:16:04,27.10,27.10,27.10,63.10,1052136,28,20404,-70
2023-06-18 18:16:35,27.10,27.10,27.10,63.20,1054366,28,19918,-69
2023-06-18 18:17:06,27.10,27.10,27.10,63.30,1053824,28,19926,-70
2023-06-18 18:17:36,27.10,27.10,27.10,63.40,1052761,28,19915,-68
2023-06-18 18:18:07,27.00,27.00,27.00,63.20,1054073,28,19912,-70
2023-06-18 18:18:38,27.00,27.00,27.00,63.20,1054101,28,19960,-72
2023-06-18 18:19:08,27.00,27.00,27.00,63.20,1054036,28,19914,-68
2023-06-18 18:19:39,26.90,26.90,26.90,63.00,1053959,28,20038,-68
2023-06-18 18:20:10,27.00,27.00,27.00,63.40,1050767,28,20467,-68
2023-06-18 18:20:41,26.90,26.90,26.90,63.50,1051043,28,19958,-68
2023-06-18 18:21:11,26.90,26.90,26.90,63.50,1053100,28,20401,-68
2023-06-18 18:21:42,26.90,26.90,26.90,63.40,1050986,28,19911,-70
2023-06-18 18:22:12,26.90,26.90,26.90,63.60,1050088,28,19969,-68
2023-06-18 18:22:43,26.90,26.90,26.90,64.00,1054079,28,20462,-69
2023-06-18 18:23:14,26.90,26.90,26.90,63.80,1050217,28,19908,-68
2023-06-18 18:23:44,26.90,26.90,26.90,63.70,1054196,28,20099,-71
2023-06-18 18:24:15,26.90,26.90,26.90,63.70,1048369,28,20039,-68
2023-06-18 18:24:46,26.80,26.80,26.80,63.70,1052914,28,19934,-69
2023-06-18 18:25:16,26.80,26.80,26.80,63.90,1053572,28,20185,-69
2023-06-18 18:25:47,26.70,26.70,26.70,63.80,1052167,28,20644,-68
2023-06-18 18:26:19,26.70,26.70,26.70,63.80,1050294,28,20007,-68
2023-06-18 18:26:51,26.70,26.70,26.70,63.90,1048711,28,19904,-69
2023-06-18 18:27:21,26.70,26.70,26.70,64.00,1054264,28,19939,-69
2023-06-18 18:27:52,26.60,26.60,26.60,64.00,1054207,28,20318,-68
2023-06-18 18:28:22,26.60,26.60,26.60,64.10,1054463,28,20282,-68
2023-06-18 18:28:53,26.60,26.60,26.60,64.00,1049920,28,19968,-68
2023-06-18 18:29:24,26.60,26.60,26.60,64.00,1053635,28,20266,-68
2023-06-18 18:29:54,26.60,26.60,26.60,64.10,1054589,28,19998,-70
2023-06-18 18:30:25,26.60,26.60,26.60,64.10,1054192,28,19916,-68
2023-06-18 18:30:55,26.60,26.60,26.60,64.30,1047286,28,20294,-70
2023-06-18 18:31:26,26.50,26.50,26.50,64.30,1049455,28,20526,-69
2023-06-18 18:31:57,26.50,26.50,26.50,64.80,1047600,28,20485,-68
2023-06-18 18:32:27,26.50,26.50,26.50,64.30,1049349,28,20003,-71
2023-06-18 18:32:58,26.50,26.50,26.50,64.40,1047370,28,19933,-70
2023-06-18 18:33:28,26.50,26.50,26.50,64.40,1049740,28,20544,-68
2023-06-18 18:33:59,26.50,26.50,26.50,64.40,1049354,28,19934,-68
2023-06-18 18:34:30,26.40,26.40,26.40,64.40,1050038,28,19912,-70
2023-06-18 18:35:00,26.50,26.50,26.50,64.50,1052477,28,19939,-66
2023-06-18 18:35:31,26.40,26.40,26.40,64.60,1048140,28,19920,-71
2023-06-18 18:36:06,26.30,26.30,26.30,64.60,1048717,28,19908,-70
2023-06-18 18:36:37,26.30,26.30,26.30,64.70,1050033,28,19923,-69
2023-06-18 18:37:07,26.30,26.30,26.30,64.80,1049845,28,20696,-69
2023-06-18 18:37:38,26.30,26.30,26.30,64.70,1053441,28,19943,-69
2023-06-18 18:38:08,26.30,26.30,26.30,64.80,1052256,28,20370,-69
2023-06-18 18:38:39,26.30,26.30,26.30,64.80,1052157,27,19994,-69
2023-06-18 18:39:09,26.30,26.30,26.30,64.80,1051841,28,19999,-69
2023-06-18 18:39:41,26.30,26.30,26.30,64.90,1053904,28,19930,-69
2023-06-18 18:40:12,26.20,26.20,26.20,64.90,1051849,28,20297,-71
2023-06-18 18:40:43,26.30,26.30,26.30,65.10,1054305,28,19916,-69
2023-06-18 18:41:15,26.20,26.20,26.20,65.10,1051285,28,20366,-68
2023-06-18 18:41:45,26.20,26.20,26.20,65.10,1052094,28,19903,-68
2023-06-18 18:42:16,26.20,26.20,26.20,65.20,1054119,28,19907,-69
2023-06-18 18:42:46,26.10,26.10,26.10,65.10,1052517,28,20324,-70
2023-06-18 18:43:17,26.10,26.10,26.10,65.30,1051702,28,19911,-69
2023-06-18 18:43:48,26.10,26.10,26.10,65.30,1047403,28,19916,-69
2023-06-18 18:44:18,26.10,26.10,26.10,65.30,1051844,28,19917,-69
2023-06-18 18:44:50,26.10,26.10,26.10,65.40,1051465,28,20100,-69
2023-06-18 18:45:21,26.00,26.00,26.00,65.40,1050337,28,19904,-69
2023-06-18 18:45:52,26.00,26.00,26.00,65.60,1050311,28,19908,-69
2023-06-18 18:46:22,26.00,26.00,26.00,65.60,1052295,28,19916,-67
2023-06-18 18:46:53,26.00,26.00,26.00,65.60,1054248,27,19908,-68
2023-06-18 18:47:23,26.00,26.00,26.00,65.40,1046575,28,19915,-68
2023-06-18 18:47:54,26.00,26.00,26.00,65.70,1050736,28,20489,-69
2023-06-18 18:48:25,26.00,26.00,26.00,65.70,1053330,28,20007,-68
2023-06-18 18:48:55,26.00,26.00,26.00,65.80,1053879,28,19907,-68
2023-06-18 18:49:28,26.00,26.00,26.00,66.30,1049492,28,20294,-68
2023-06-18 18:49:59,26.00,26.00,26.00,65.70,1050817,28,19919,-68
2023-06-18 18:50:29,25.90,25.90,25.90,65.80,1052485,28,20073,-68
2023-06-18 18:51:00,25.90,25.90,25.90,65.70,1054016,28,19904,-69
2023-06-18 18:51:31,25.90,25.90,25.90,65.80,1050204,28,20370,-70
2023-06-18 18:52:01,25.90,25.90,25.90,65.80,1052528,28,19907,-68
2023-06-18 18:52:32,25.80,25.80,25.80,65.80,1051773,28,19990,-70
2023-06-18 18:53:02,25.80,25.80,25.80,65.90,1051309,28,19900,-67
2023-06-18 18:53:33,25.80,25.80,25.80,65.90,1048174,28,19916,-69
2023-06-18 18:54:04,25.80,25.80,25.80,66.00,1045296,28,20387,-67
2023-06-18 18:54:34,25.80,25.80,25.80,66.00,1052209,28,20241,-69
2023-06-18 18:55:06,25.80,25.80,25.80,66.00,1053327,28,19926,-67
2023-06-18 18:55:37,25.80,25.80,25.80,65.90,1052077,28,19908,-69
2023-06-18 18:56:07,25.80,25.80,25.80,66.00,1049629,28,19957,-67
2023-06-18 18:56:38,25.80,25.80,25.80,66.10,1048679,28,20326,-68
2023-06-18 18:57:08,25.70,25.70,25.70,66.00,1053962,28,19921,-71
2023-06-18 18:57:39,25.70,25.70,25.70,66.00,1052534,28,19904,-68
2023-06-18 18:58:10,25.70,25.70,25.70,66.10,1055870,28,19904,-68
2023-06-18 18:58:40,25.70,25.70,25.70,66.10,1054081,28,19958,-69
2023-06-18 18:59:11,25.70,25.70,25.70,66.20,1052150,28,20474,-69
2023-06-18 18:59:42,25.70,25.70,25.70,66.20,1052105,28,19908,-68
2023-06-18 19:00:13,25.70,25.70,25.70,66.30,1052499,28,20271,-70
2023-06-18 19:00:43,25.60,25.60,25.60,66.20,1050469,28,19958,-66
2023-06-18 19:01:14,25.60,25.60,25.60,66.20,1052757,28,20043,-69
2023-06-18 19:01:44,25.60,25.60,25.60,66.20,1054239,28,20400,-68
2023-06-18 19:02:15,25.60,25.60,25.60,66.30,1049164,28,19916,-68
2023-06-18 19:02:46,25.60,25.60,25.60,66.40,1052331,28,19904,-69
2023-06-18 19:03:16,25.60,25.60,25.60,66.40,1051627,28,20006,-69
2023-06-18 19:03:49,25.60,25.60,25.60,66.40,1049547,28,19970,-68
2023-06-18 19:04:19,25.60,25.60,25.60,66.40,1050027,28,20013,-70
2023-06-18 19:04:51,25.60,25.60,25.60,66.50,1051026,28,20402,-69
2023-06-18 19:05:22,25.50,25.50,25.50,66.30,1051601,28,19912,-68
2023-06-18 19:05:52,25.60,25.60,25.60,66.60,1053898,28,19908,-71
2023-06-18 19:06:23,25.50,25.50,25.50,66.60,1049202,28,20386,-67
2023-06-18 19:06:54,25.50,25.50,25.50,66.60,1044808,28,20006,-68
2023-06-18 19:07:24,25.50,25.50,25.50,66.70,1045343,28,19913,-67
2023-06-18 19:07:55,25.40,25.40,25.40,66.60,1049392,28,19908,-68
2023-06-18 19:08:25,25.40,25.40,25.40,66.60,1047785,28,20541,-68
2023-06-18 19:08:56,25.40,25.40,25.40,67.20,1047552,28,19908,-68
2023-06-18 19:09:29,25.40,25.40,25.40,66.60,1054185,28,19912,-69
2023-06-18 19:09:59,25.40,25.40,25.40,66.70,1053634,28,19965,-69
2023-06-18 19:10:30,25.40,25.40,25.40,66.60,1053973,28,19973,-69
2023-06-18 19:11:00,25.40,25.40,25.40,66.70,1053696,28,19908,-69
2023-06-18 19:11:31,25.40,25.40,25.40,66.90,1053771,28,19947,-69
2023-06-18 19:12:02,25.30,25.30,25.30,67.10,1054260,28,20014,-68
2023-06-18 19:12:36,25.30,25.30,25.30,67.00,1053910,28,19949,-68
2023-06-18 19:13:06,25.30,25.30,25.30,67.10,1050160,28,19923,-68
2023-06-18 19:13:37,25.30,25.30,25.30,67.20,1053451,28,20349,-68
2023-06-18 19:14:07,25.30,25.30,25.30,67.10,1048324,28,20103,-69
2023-06-18 19:14:39,25.30,25.30,25.30,67.00,1050687,28,19922,-69
2023-06-18 19:15:10,25.30,25.30,25.30,67.00,1048647,28,20522,-68
2023-06-18 19:15:40,25.30,25.30,25.30,67.20,1051098,28,19919,-69
2023-06-18 19:16:11,25.20,25.20,25.20,67.00,1054069,28,20372,-70
2023-06-18 19:16:41,25.20,25.20,25.20,67.20,1054355,28,19904,-68
2023-06-18 19:17:12,25.20,25.20,25.20,67.20,1050032,28,20507,-69
2023-06-18 19:17:44,25.20,25.20,25.20,67.10,1049420,28,19958,-69
2023-06-18 19:18:14,25.20,25.20,25.20,67.40,1053688,28,19908,-68
2023-06-18 19:18:45,25.10,25.10,25.10,67.40,1051801,28,19911,-68
2023-06-18 19:19:16,25.10,25.10,25.10,67.20,1053689,28,19915,-69
2023-06-18 19:19:46,25.20,25.20,25.20,67.40,1052465,28,20464,-69
2023-06-18 19:20:17,25.10,25.10,25.10,67.40,1051983,28,20070,-68
2023-06-18 19:20:47,25.10,25.10,25.10,67.60,1052097,28,20006,-68
2023-06-18 19:21:18,25.10,25.10,25.10,67.90,1053594,28,19920,-68
2023-06-18 19:21:49,25.00,25.00,25.00,68.10,1048379,28,19908,-71
2023-06-18 19:22:19,25.00,25.00,25.00,67.80,1054354,28,19919,-68
2023-06-18 19:22:50,25.00,25.00,25.00,67.60,1052721,28,19915,-69
2023-06-18 19:23:20,25.00,25.00,25.00,67.40,1045710,28,19908,-69
2023-06-18 19:23:52,25.00,25.00,25.00,67.50,1052416,28,20562,-68
2023-06-18 19:24:23,25.00,25.00,25.00,68.10,1055635,28,20043,-68
2023-06-18 19:24:53,25.00,25.00,25.00,68.00,1052424,28,19912,-68
2023-06-18 19:25:24,24.90,24.90,24.90,68.10,1051297,28,19911,-68
2023-06-18 19:25:57,24.90,24.90,24.90,68.50,1047659,28,19919,-68
2023-06-18 19:26:27,24.90,24.90,24.90,68.70,1051946,28,19911,-71
2023-06-18 19:26:58,24.90,24.90,24.90,68.40,1053795,28,20367,-71
2023-06-18 19:27:28,24.90,24.90,24.90,67.90,1051748,28,19912,-70
2023-06-18 19:28:00,24.90,24.90,24.90,67.80,1050755,28,19912,-70
2023-06-18 19:28:30,24.90,24.90,24.90,67.90,1052040,28,20269,-70
2023-06-18 19:29:02,24.80,24.80,24.80,67.80,1045091,28,20871,-70
2023-06-18 19:29:33,24.80,24.80,24.80,68.10,1050245,28,20013,-68
2023-06-18 19:30:04,24.80,24.80,24.80,68.40,1053649,28,20021,-70
2023-06-18 19:30:35,24.80,24.80,24.80,68.40,1049516,28,20402,-68
2023-06-18 19:31:05,24.80,24.80,24.80,68.40,1047921,28,19918,-70
2023-06-18 19:31:36,24.80,24.80,24.80,68.70,1053338,28,19912,-70
2023-06-18 19:32:07,24.80,24.80,24.80,68.70,1052052,28,19912,-70
2023-06-18 19:32:37,24.80,24.80,24.80,68.50,1051890,28,19908,-71
2023-06-18 19:33:09,24.70,24.70,24.70,68.40,1052773,28,20380,-71
2023-06-18 19:33:39,24.70,24.70,24.70,68.40,1050488,28,19908,-72
2023-06-18 19:34:10,24.70,24.70,24.70,69.00,1052075,28,19912,-72
2023-06-18 19:34:41,24.70,24.70,24.70,69.20,1054225,28,19911,-70
2023-06-18 19:35:12,24.70,24.70,24.70,69.20,1053847,28,19908,-71
2023-06-18 19:35:43,24.70,24.70,24.70,69.00,1055974,28,20012,-68
2023-06-18 19:36:14,24.70,24.70,24.70,69.00,1047507,28,19912,-69
2023-06-18 19:36:45,24.70,24.70,24.70,69.00,1053533,28,20773,-71
2023-06-18 19:37:15,24.60,24.60,24.60,69.50,1051610,28,20333,-73
2023-06-18 19:37:46,24.60,24.60,24.60,68.90,1054469,28,20387,-71
2023-06-18 19:38:16,24.60,24.60,24.60,68.60,1053727,28,19916,-70
2023-06-18 19:38:47,24.60,24.60,24.60,68.70,1052344,28,19984,-69
2023-06-18 19:39:18,24.60,24.60,24.60,68.70,1051637,28,19994,-72
2023-06-18 19:39:48,24.60,24.60,24.60,68.60,1051023,28,19912,-70
2023-06-18 19:40:19,24.60,24.60,24.60,69.10,1052415,28,20541,-71
2023-06-18 19:40:50,24.60,24.60,24.60,69.20,1053782,28,19956,-70
2023-06-18 19:41:20,24.50,24.50,24.50,69.30,1053893,28,19907,-68
2023-06-18 19:41:51,24.50,24.50,24.50,69.30,1054323,28,19904,-69
2023-06-18 19:42:22,24.50,24.50,24.50,70.00,1052013,28,20281,-69
2023-06-18 19:42:52,24.50,24.50,24.50,70.70,1052149,28,19904,-71
2023-06-18 19:43:23,24.40,24.40,24.40,70.20,1050890,28,19900,-69
2023-06-18 19:43:53,24.40,24.40,24.40,70.30,1051064,28,19943,-70
2023-06-18 19:44:24,24.40,24.40,24.40,70.10,1049623,28,19904,-68
2023-06-18 19:44:55,24.40,24.40,24.40,70.90,1050272,28,19931,-69
2023-06-18 19:45:26,24.40,24.40,24.40,70.80,1052320,28,19994,-69
2023-06-18 19:45:56,24.40,24.40,24.40,70.50,1052315,28,20292,-68
2023-06-18 19:46:27,24.40,24.40,24.40,70.40,1053756,28,19900,-70
2023-06-18 19:46:57,24.40,24.40,24.40,70.90,1051479,28,20405,-69
2023-06-18 19:47:29,24.30,24.30,24.30,71.10,1053890,28,19904,-69
2023-06-18 19:48:00,24.30,24.30,24.30,70.70,1053142,28,20453,-69
2023-06-18 19:48:30,24.30,24.30,24.30,70.90,1049927,28,19918,-69
2023-06-18 19:49:01,24.30,24.30,24.30,71.10,1052263,28,20421,-71
2023-06-18 19:49:32,24.30,24.30,24.30,70.90,1053949,28,19919,-68
2023-06-18 19:50:03,24.20,24.20,24.20,71.10,1055912,28,19943,-69
2023-06-18 19:50:34,24.20,24.20,24.20,70.70,1054057,28,19931,-70
2023-06-18 19:51:04,24.20,24.20,24.20,69.80,1054124,28,19914,-68
2023-06-18 19:51:35,24.20,24.20,24.20,69.60,1050743,28,19997,-68
2023-06-18 19:52:06,24.20,24.20,24.20,69.50,1051150,28,19912,-69
2023-06-18 19:52:37,24.20,24.20,24.20,69.50,1054304,28,19999,-68
2023-06-18 19:53:07,24.20,24.20,24.20,69.70,1053400,28,19955,-68
2023-06-18 19:53:38,24.20,24.20,24.20,70.10,1054233,28,19911,-68
2023-06-18 19:54:09,24.20,24.20,24.20,69.90,1050140,28,20279,-68
2023-06-18 19:54:40,24.20,24.20,24.20,69.80,1052913,28,19987,-69
2023-06-18 19:55:11,24.20,24.20,24.20,70.10,1053637,28,19906,-68
2023-06-18 19:55:42,24.20,24.20,24.20,69.70,1051631,28,20320,-68
2023-06-18 19:56:12,24.20,24.20,24.20,69.70,1047906,28,19919,-68
2023-06-18 19:56:44,24.20,24.20,24.20,69.70,1054001,28,20188,-68
2023-06-18 19:57:15,24.20,24.20,24.20,69.80,1051087,28,19905,-68
2023-06-18 19:57:45,24.20,24.20,24.20,69.90,1051619,28,19931,-67
2023-06-18 19:58:16,24.20,24.20,24.20,70.10,1050631,28,20026,-70
2023-06-18 19:58:46,24.20,24.20,24.20,69.90,1053019,28,20334,-69
2023-06-18 19:59:17,24.20,24.20,24.20,69.90,1047584,28,20004,-69
2023-06-18 19:59:48,24.20,24.20,24.20,71.00,1049479,28,19935,-69
2023-06-18 20:00:18,24.10,24.10,24.10,70.90,1052101,28,20449,-68
2023-06-18 20:00:49,24.10,24.10,24.10,70.40,1049224,28,20327,-69
2023-06-18 20:01:20,24.20,24.20,24.20,70.30,1051615,28,20080,-71
2023-06-18 20:01:50,24.10,24.10,24.10,70.10,1053958,28,19998,-69
2023-06-18 20:02:22,24.10,24.10,24.10,69.90,1055628,28,19912,-69
2023-06-18 20:02:53,24.10,24.10,24.10,70.00,1047349,28,19924,-69
2023-06-18 20:03:24,24.10,24.10,24.10,70.40,1052728,28,20440,-69
2023-06-18 20:03:55,24.10,24.10,24.10,70.70,1052254,28,19941,-69
2023-06-18 20:04:26,24.10,24.10,24.10,70.60,1054103,28,20113,-69
2023-06-18 20:04:57,24.10,24.10,24.10,70.20,1011847,28,20123,-68
2023-06-18 20:05:27,24.10,24.10,24.10,70.50,1051871,28,19919,-69
2023-06-18 20:05:58,24.10,24.10,24.10,70.50,1053992,28,20234,-71
2023-06-18 20:06:29,24.10,24.10,24.10,70.70,1052108,28,19933,-69
2023-06-18 20:07:00,24.00,24.00,24.00,71.00,1051426,28,20484,-69
2023-06-18 20:07:30,24.00,24.00,24.00,70.60,1051910,28,20549,-69
2023-06-18 20:08:01,24.10,24.10,24.10,70.50,1051927,28,19992,-69
2023-06-18 20:08:32,24.10,24.10,24.10,70.20,1049578,28,19912,-70
2023-06-18 20:09:03,24.10,24.10,24.10,70.00,1052269,28,20401,-70
2023-06-18 20:09:34,24.10,24.10,24.10,70.10,1053676,28,19967,-68
2023-06-18 20:10:05,24.10,24.10,24.10,70.10,1049323,28,20135,-70
2023-06-18 20:10:36,24.10,24.10,24.10,70.20,1054004,28,19955,-68
2023-06-18 20:11:07,24.10,24.10,24.10,70.20,1051011,28,20502,-68
2023-06-18 20:11:37,24.10,24.10,24.10,70.10,1048542,28,19912,-71
2023-06-18 20:12:08,24.10,24.10,24.10,70.00,1053723,28,20419,-70
2023-06-18 20:12:39,24.10,24.10,24.10,70.00,1053911,28,20377,-69
2023-06-18 20:13:09,24.10,24.10,24.10,70.10,1053879,28,19915,-69
2023-06-18 20:13:40,24.00,24.00,24.00,70.20,1049771,28,19912,-68
2023-06-18 20:14:11,24.00,24.00,24.00,70.20,1050597,28,19986,-68
2023-06-18 20:14:43,24.10,24.10,24.10,69.90,1049012,28,19919,-67
2023-06-18 20:15:13,24.00,24.00,24.00,69.90,1048281,28,22819,-69
2023-06-18 20:15:44,24.00,24.00,24.00,70.00,1049653,28,19908,-69
2023-06-18 20:16:15,24.00,24.00,24.00,70.10,1051341,28,19908,-68
2023-06-18 20:16:46,24.00,24.00,24.00,70.80,1053558,28,20640,-68
2023-06-18 20:17:21,24.00,24.00,24.00,71.20,1051450,28,19907,-67
2023-06-18 20:17:52,24.00,24.00,24.00,70.80,1051765,28,19912,-68
2023-06-18 20:18:22,24.00,24.00,24.00,70.00,1051112,28,19919,-68
2023-06-18 20:18:54,24.00,24.00,24.00,69.90,1050760,28,19940,-67
2023-06-18 20:19:25,24.00,24.00,24.00,70.00,1049237,28,19912,-69
2023-06-18 20:19:56,24.00,24.00,24.00,70.10,1052019,28,19907,-69
2023-06-18 20:20:27,24.00,24.00,24.00,70.00,1046963,28,19912,-69
2023-06-18 20:20:58,24.00,24.00,24.00,70.20,1046796,28,19919,-68
2023-06-18 20:21:29,23.90,23.90,23.90,70.20,1050277,28,20119,-70
2023-06-18 20:22:00,23.90,23.90,23.90,70.50,1051796,28,19991,-68
2023-06-18 20:22:31,23.90,23.90,23.90,70.50,1053400,28,19908,-68
2023-06-18 20:23:01,23.90,23.90,23.90,70.90,1051388,28,19904,-69
2023-06-18 20:23:33,23.90,23.90,23.90,70.80,1052266,28,19908,-68
2023-06-18 20:24:04,23.90,23.90,23.90,71.00,1053350,28,19908,-69
2023-06-18 20:24:36,23.90,23.90,23.90,70.90,1049633,28,19973,-68
2023-06-18 20:25:07,23.80,23.80,23.80,70.90,1047050,28,19954,-68
2023-06-18 20:25:38,23.80,23.80,23.80,70.60,1052231,28,20046,-69
2023-06-18 20:26:08,23.80,23.80,23.80,70.70,1052238,28,19912,-68
2023-06-18 20:26:39,23.80,23.80,23.80,70.90,1053723,28,19999,-68
2023-06-18 20:27:10,23.80,23.80,23.80,71.10,1048801,28,20463,-68
2023-06-18 20:27:41,23.80,23.80,23.80,70.80,1053365,28,20223,-68
2023-06-18 20:28:12,23.80,23.80,23.80,70.70,1051822,28,20230,-69
2023-06-18 20:28:42,23.80,23.80,23.80,70.60,1054307,28,19915,-70
2023-06-18 20:29:13,23.70,23.70,23.70,70.80,1051739,28,19908,-67
2023-06-18 20:29:45,23.70,23.70,23.70,70.80,1054099,28,19916,-69
2023-06-18 20:30:16,23.70,23.70,23.70,71.60,1051743,28,19938,-68
2023-06-18 20:30:47,23.70,23.70,23.70,71.70,1053158,28,19994,-68
2023-06-18 20:31:17,23.70,23.70,23.70,71.60,1048171,28,19995,-69
2023-06-18 20:31:48,23.70,23.70,23.70,71.40,1047316,28,19919,-68
2023-06-18 20:32:19,23.60,23.60,23.60,71.20,1050413,28,19915,-69
2023-06-18 20:32:49,23.60,23.60,23.60,71.00,1054034,28,19926,-69
2023-06-18 20:33:20,23.60,23.60,23.60,71.10,1053517,28,20727,-68
2023-06-18 20:33:50,23.60,23.60,23.60,71.10,1053527,28,20018,-69
2023-06-18 20:34:21,23.70,23.70,23.70,70.90,1052146,28,19947,-70
2023-06-18 20:34:53,23.60,23.60,23.60,70.90,1053046,28,19908,-68
2023-06-18 20:35:24,23.60,23.60,23.60,71.00,1052235,28,19973,-69
2023-06-18 20:35:55,23.60,23.60,23.60,71.00,1052085,28,20360,-69
2023-06-18 20:36:25,23.60,23.60,23.60,71.30,1053997,28,19980,-67
2023-06-18 20:36:57,23.60,23.60,23.60,71.20,1052008,28,19911,-69
2023-06-18 20:37:28,23.60,23.60,23.60,71.30,1051469,28,19904,-67
2023-06-18 20:37:58,23.50,23.50,23.50,71.90,1051098,28,20343,-69
2023-06-18 20:38:29,23.50,23.50,23.50,72.10,1049603,28,19911,-70
2023-06-18 20:38:59,23.40,23.40,23.40,71.90,1047141,28,19916,-68
2023-06-18 20:39:30,23.50,23.50,23.50,71.60,1053735,28,20059,-68
2023-06-18 20:40:01,23.50,23.50,23.50,71.60,1053927,28,19907,-68
2023-06-18 20:40:32,23.50,23.50,23.50,71.30,1052807,28,20350,-69
2023-06-18 20:41:02,23.50,23.50,23.50,71.20,1048766,28,19991,-69
2023-06-18 20:41:33,23.50,23.50,23.50,71.70,1051954,28,19911,-69
2023-06-18 20:42:04,23.40,23.40,23.40,71.60,1054242,28,20125,-70
2023-06-18 20:42:35,23.40,23.40,23.40,71.60,1051033,28,19911,-69
2023-06-18 20:43:06,23.40,23.40,23.40,71.90,1052992,28,19912,-68
2023-06-18 20:43:36,23.40,23.40,23.40,71.30,1053642,28,20233,-68
2023-06-18 20:44:07,23.40,23.40,23.40,71.20,1052052,28,19916,-69
2023-06-18 20:44:38,23.40,23.40,23.40,71.10,1051692,28,20742,-68
2023-06-18 20:45:09,23.40,23.40,23.40,70.90,1049244,28,19918,-70
2023-06-18 20:45:39,23.40,23.40,23.40,71.00,1047254,28,19965,-68
2023-06-18 20:46:10,23.40,23.40,23.40,70.80,1046211,28,19924,-68
2023-06-18 20:46:41,23.40,23.40,23.40,71.60,1046136,28,19909,-69
2023-06-18 20:47:11,23.40,23.40,23.40,71.80,1051592,28,19908,-67
2023-06-18 20:47:42,23.40,23.40,23.40,71.60,1049842,28,19915,-68
2023-06-18 20:48:13,23.40,23.40,23.40,71.70,1050442,28,19913,-68
2023-06-18 20:48:43,23.40,23.40,23.40,71.70,1050121,28,19912,-70
2023-06-18 20:49:14,23.30,23.30,23.30,71.90,1051443,28,20497,-68
2023-06-18 20:49:45,23.30,23.30,23.30,71.90,1052169,28,20244,-69
2023-06-18 20:50:15,23.30,23.30,23.30,72.20,1052814,28,19915,-68
2023-06-18 20:50:46,23.30,23.30,23.30,72.50,1052336,28,19911,-67
2023-06-18 20:51:16,23.30,23.30,23.30,72.60,1052909,27,19957,-68
2023-06-18 20:51:47,23.30,23.30,23.30,72.80,1053924,28,19904,-68
2023-06-18 20:52:17,23.20,23.20,23.20,72.90,1055400,28,19969,-68
2023-06-18 20:52:48,23.20,23.20,23.20,73.20,1051555,28,20048,-68
2023-06-18 20:53:19,23.20,23.20,23.20,73.10,1049403,28,19916,-68
2023-06-18 20:53:57,23.20,23.20,23.20,73.20,1050125,28,19923,-68
2023-06-18 20:54:27,23.20,23.20,23.20,73.50,1042584,28,19971,-69
2023-06-18 20:54:58,23.10,23.10,23.10,73.00,1049127,28,19919,-68
2023-06-18 20:55:28,23.10,23.10,23.10,72.20,1043729,28,19912,-68
2023-06-18 20:55:59,23.20,23.20,23.20,73.40,1046637,28,19916,-68
2023-06-18 20:56:32,23.20,23.20,23.20,73.90,1050295,28,19923,-68
2023-06-18 20:57:03,23.10,23.10,23.10,74.00,1051796,28,20130,-69
2023-06-18 20:57:34,23.10,23.10,23.10,73.80,1052899,28,20406,-69
2023-06-18 20:58:05,23.10,23.10,23.10,73.40,1051294,28,20128,-67
2023-06-18 20:58:35,23.10,23.10,23.10,73.40,1048044,28,19920,-68
2023-06-18 20:59:06,23.10,23.10,23.10,73.40,1050947,28,19996,-70
2023-06-18 20:59:36,23.10,23.10,23.10,73.40,1051239,28,19912,-69
2023-06-18 21:00:07,23.10,23.10,23.10,73.80,1052910,28,20212,-69
2023-06-18 21:00:38,23.10,23.10,23.10,73.60,1049654,28,19912,-69
2023-06-18 21:01:08,23.00,23.00,23.00,73.50,1050903,28,20311,-69
2023-06-18 21:01:39,23.00,23.00,23.00,73.10,1052182,28,19911,-68
2023-06-18 21:02:09,23.10,23.10,23.10,73.40,1051925,28,19908,-69
2023-06-18 21:02:41,23.00,23.00,23.00,73.40,1051951,28,19953,-68
2023-06-18 21:03:11,23.10,23.10,23.10,73.70,1052789,28,20487,-69
2023-06-18 21:03:46,23.10,23.10,23.10,73.90,1054276,28,19930,-70
2023-06-18 21:04:17,23.00,23.00,23.00,74.10,1053123,28,19904,-69
2023-06-18 21:04:48,23.00,23.00,23.00,74.10,1052180,28,19907,-68
2023-06-18 21:05:18,23.00,23.00,23.00,74.20,1051882,28,19953,-70
2023-06-18 21:05:49,23.00,23.00,23.00,74.30,1051757,28,19926,-68
2023-06-18 21:06:20,23.00,23.00,23.00,74.40,1052941,28,19961,-67
2023-06-18 21:06:50,22.90,22.90,22.90,74.30,1051755,28,19911,-69
2023-06-18 21:07:21,22.90,22.90,22.90,74.20,1053033,28,19908,-68
2023-06-18 21:07:51,22.90,22.90,22.90,74.10,1054324,28,19904,-67
2023-06-18 21:08:22,22.90,22.90,22.90,74.20,1051469,28,19916,-68
2023-06-18 21:08:52,22.90,22.90,22.90,74.40,1048532,28,19916,-68
2023-06-18 21:09:23,22.80,22.80,22.80,74.70,1051136,28,20162,-67
2023-06-18 21:09:54,22.80,22.80,22.80,74.10,1047405,28,19940,-68
2023-06-18 21:10:24,22.80,22.80,22.80,74.00,1041458,28,20389,-70
2023-06-18 21:10:55,22.80,22.80,22.80,74.20,1042147,28,19913,-68
2023-06-18 21:11:27,22.80,22.80,22.80,74.40,1051789,28,20160,-72
2023-06-18 21:11:58,22.80,22.80,22.80,74.50,1053299,28,19947,-68
2023-06-18 21:12:28,22.80,22.80,22.80,74.70,1051462,28,20134,-68
2023-06-18 21:12:59,22.80,22.80,22.80,74.40,1048923,28,19938,-68
2023-06-18 21:13:30,22.80,22.80,22.80,74.60,1049456,28,19934,-69
2023-06-18 21:14:00,22.80,22.80,22.80,74.70,1051311,28,19908,-69
2023-06-18 21:14:31,22.80,22.80,22.80,74.70,1051864,28,19953,-69
2023-06-18 21:15:02,22.80,22.80,22.80,74.80,1053494,28,19991,-69
2023-06-18 21:15:32,22.70,22.70,22.70,74.70,1053687,28,20003,-68
2023-06-18 21:16:03,22.70,22.70,22.70,74.60,1052112,28,19908,-68
2023-06-18 21:16:33,22.70,22.70,22.70,75.10,1052642,28,19915,-68
2023-06-18 21:17:04,22.70,22.70,22.70,75.30,1049323,28,19912,-69
2023-06-18 21:17:35,22.70,22.70,22.70,74.80,1051639,28,19915,-69
2023-06-18 21:18:05,22.70,22.70,22.70,74.70,1049699,28,19948,-68
2023-06-18 21:18:36,22.70,22.70,22.70,74.70,1053394,28,19904,-70
2023-06-18 21:19:07,22.70,22.70,22.70,74.80,1051858,28,20141,-65
2023-06-18 21:19:37,22.60,22.60,22.60,74.80,1047809,28,20122,-68
2023-06-18 21:20:08,22.60,22.60,22.60,74.70,1043027,28,19968,-68
2023-06-18 21:20:41,22.70,22.70,22.70,74.80,1052684,28,19919,-67
2023-06-18 21:21:12,22.60,22.60,22.60,74.80,1053236,28,20130,-67
2023-06-18 21:21:43,22.60,22.60,22.60,74.70,1054115,28,20370,-66
2023-06-18 21:22:13,22.60,22.60,22.60,74.60,1050419,28,19918,-67
2023-06-18 21:22:44,22.60,22.60,22.60,74.70,1053370,28,20092,-67
2023-06-18 21:23:15,22.60,22.60,22.60,74.70,1051374,28,19999,-69
2023-06-18 21:23:45,22.60,22.60,22.60,74.70,1053238,28,20014,-69
2023-06-18 21:24:16,22.60,22.60,22.60,74.50,1052076,28,19922,-68
2023-06-18 21:24:46,22.60,22.60,22.60,74.50,1053324,28,20117,-68
2023-06-18 21:25:18,22.60,22.60,22.60,74.50,1051546,28,19912,-68
2023-06-18 21:25:49,22.60,22.60,22.60,74.80,1051883,28,19950,-68
2023-06-18 21:26:19,22.50,22.50,22.50,74.70,1051707,28,20533,-67
2023-06-18 21:26:50,22.60,22.60,22.60,74.60,1051897,28,19903,-68
2023-06-18 21:27:21,22.50,22.50,22.50,74.40,1053892,28,20845,-67
2023-06-18 21:27:53,22.50,22.50,22.50,74.20,1051529,28,19908,-68
2023-06-18 21:28:24,22.50,22.50,22.50,74.30,1052010,28,20214,-68
2023-06-18 21:28:55,22.50,22.50,22.50,74.70,1049845,28,19908,-67
2023-06-18 21:29:26,22.50,22.50,22.50,74.70,1052741,28,19907,-68
2023-06-18 21:29:56,22.50,22.50,22.50,74.60,1052548,28,20236,-66
2023-06-18 21:30:27,22.50,22.50,22.50,74.60,1054469,28,20160,-68
2023-06-18 21:30:58,22.50,22.50,22.50,74.40,1052420,28,20194,-68
2023-06-18 21:31:28,22.50,22.50,22.50,74.50,1054997,28,19906,-67
2023-06-18 21:31:59,22.50,22.50,22.50,74.70,1053713,28,19934,-67
2023-06-18 21:32:31,22.50,22.50,22.50,74.60,1050339,28,19920,-68
2023-06-18 21:33:02,22.50,22.50,22.50,74.50,1046205,28,20008,-68
2023-06-18 21:33:32,22.50,22.50,22.50,74.50,1053769,28,19916,-69
2023-06-18 21:34:03,22.50,22.50,22.50,74.50,1053105,28,20407,-68
2023-06-18 21:34:34,22.50,22.50,22.50,74.50,1054254,28,19908,-67
2023-06-18 21:35:04,22.50,22.50,22.50,74.30,1050846,28,19912,-67
2023-06-18 21:35:35,22.50,22.50,22.50,74.50,1051659,28,19977,-67
2023-06-18 21:36:06,22.50,22.50,22.50,74.60,1049776,28,20321,-67
2023-06-18 21:36:36,22.50,22.50,22.50,74.70,1052646,28,20489,-69
2023-06-18 21:37:07,22.50,22.50,22.50,74.60,1054147,28,20000,-71
2023-06-18 21:37:43,22.50,22.50,22.50,74.60,1051699,28,19908,-69
2023-06-18 21:38:14,22.50,22.50,22.50,74.60,1054014,28,20526,-69
2023-06-18 21:38:44,22.40,22.40,22.40,74.60,1047699,28,19920,-68
2023-06-18 21:39:15,22.50,22.50,22.50,74.80,1050477,28,19909,-68
2023-06-18 21:39:46,22.40,22.40,22.40,74.90,1054424,28,19961,-67
2023-06-18 21:40:16,22.40,22.40,22.40,74.70,1054104,28,19918,-68
2023-06-18 21:40:47,22.40,22.40,22.40,74.60,1054168,27,19919,-68
2023-06-18 21:41:18,22.40,22.40,22.40,74.80,1052696,28,19908,-68
2023-06-18 21:41:48,22.40,22.40,22.40,74.90,1053753,28,19904,-69
2023-06-18 21:42:19,22.40,22.40,22.40,74.90,1052510,28,20396,-68
2023-06-18 21:42:50,22.40,22.40,22.40,74.90,1054128,28,19923,-68
2023-06-18 21:43:20,22.40,22.40,22.40,75.00,1054095,28,19927,-67
2023-06-18 21:43:51,22.40,22.40,22.40,75.00,1052480,28,19907,-66
2023-06-18 21:44:21,22.40,22.40,22.40,75.10,1054425,28,19904,-67
2023-06-18 21:44:52,22.30,22.30,22.30,75.30,1048196,28,19920,-67
2023-06-18 21:45:23,22.30,22.30,22.30,75.40,1054227,28,19911,-69
2023-06-18 21:45:53,22.30,22.30,22.30,75.40,1052088,28,20021,-68
2023-06-18 21:46:24,22.30,22.30,22.30,75.50,1053976,28,20336,-68
2023-06-18 21:46:55,22.30,22.30,22.30,75.50,1053927,28,19908,-68
2023-06-18 21:47:26,22.30,22.30,22.30,75.50,1051977,28,20575,-67
2023-06-18 21:47:56,22.30,22.30,22.30,75.40,1054712,28,20240,-68
2023-06-18 21:48:28,22.30,22.30,22.30,75.30,1053493,28,19960,-66
2023-06-18 21:48:58,22.30,22.30,22.30,75.20,1052244,28,19931,-67
2023-06-18 21:49:29,22.30,22.30,22.30,75.20,1050973,28,20007,-66
2023-06-18 21:50:00,22.30,22.30,22.30,75.20,1051269,28,19904,-67
2023-06-18 21:50:30,22.30,22.30,22.30,75.50,1052168,28,20566,-66
2023-06-18 21:51:01,22.20,22.20,22.20,75.60,1052753,28,19904,-66
2023-06-18 21:51:32,22.20,22.20,22.20,75.50,1055499,28,19908,-64
2023-06-18 21:52:03,22.20,22.20,22.20,75.60,1054372,28,19995,-64
2023-06-18 21:52:34,22.20,22.20,22.20,75.20,1054660,28,20250,-62
2023-06-18 21:53:04,22.20,22.20,22.20,75.20,1051919,28,21944,-64
2023-06-18 21:53:35,22.20,22.20,22.20,75.20,1052858,28,19911,-65
2023-06-18 21:54:05,22.20,22.20,22.20,75.30,1052352,28,19926,-64
2023-06-18 21:54:36,22.20,22.20,22.20,75.40,1051502,28,20231,-65
2023-06-18 21:55:10,22.20,22.20,22.20,75.30,1050981,28,19998,-64
2023-06-18 21:55:44,22.20,22.20,22.20,75.30,1052464,28,19900,-64
2023-06-18 21:56:15,22.20,22.20,22.20,75.40,1053707,28,19904,-62
2023-06-18 21:56:45,22.20,22.20,22.20,75.40,1053611,28,20266,-63
2023-06-18 21:57:17,22.20,22.20,22.20,75.30,1051322,28,19905,-62
2023-06-18 21:57:47,22.20,22.20,22.20,75.10,1050217,28,20463,-63
2023-06-18 21:58:20,22.20,22.20,22.20,75.00,1048555,28,19961,-63
2023-06-18 21:58:50,22.20,22.20,22.20,75.00,1051746,28,19915,-64
2023-06-18 21:59:21,22.20,22.20,22.20,75.00,1054457,28,19912,-65
2023-06-18 21:59:52,22.20,22.20,22.20,75.00,1050984,28,19908,-64
2023-06-18 22:00:22,22.20,22.20,22.20,75.10,1050790,28,19912,-66
2023-06-18 22:00:53,22.20,22.20,22.20,75.00,1054043,28,19923,-66
2023-06-18 22:01:24,22.20,22.20,22.20,75.20,1052923,28,19908,-65
2023-06-18 22:01:55,22.20,22.20,22.20,75.20,1053989,28,19904,-65
2023-06-18 22:02:25,22.20,22.20,22.20,75.40,1054801,28,19957,-65
2023-06-18 22:02:56,22.20,22.20,22.20,75.40,1053916,28,19908,-64
2023-06-18 22:03:26,22.20,22.20,22.20,75.30,1053879,28,19916,-64
2023-06-18 22:03:57,22.20,22.20,22.20,75.40,1051062,28,19916,-65
2023-06-18 22:04:28,22.20,22.20,22.20,75.40,1053534,28,19916,-65
2023-06-18 22:04:58,22.20,22.20,22.20,75.40,1046375,28,19923,-66
2023-06-18 22:05:30,22.20,22.20,22.20,75.50,1050645,28,20108,-63
2023-06-18 22:06:01,22.10,22.10,22.10,75.60,1049974,28,19908,-65
2023-06-18 22:06:31,22.10,22.10,22.10,75.70,1051965,28,19908,-65
2023-06-18 22:07:15,22.10,22.10,22.10,76.10,1054203,27,20317,-64
2023-06-18 22:07:47,22.10,22.10,22.10,76.00,1054410,28,19911,-66
2023-06-18 22:08:17,22.10,22.10,22.10,75.90,1052564,28,20374,-64
2023-06-18 22:08:52,22.10,22.10,22.10,75.90,1052135,28,19925,-64
2023-06-18 22:09:23,22.10,22.10,22.10,76.00,1052698,28,19924,-64
2023-06-18 22:09:53,22.10,22.10,22.10,76.20,1053979,28,20374,-64
2023-06-18 22:10:24,22.00,22.00,22.00,76.80,1053914,28,19915,-65
2023-06-18 22:10:54,22.00,22.00,22.00,76.20,1052332,28,19969,-64
2023-06-18 22:11:25,22.00,22.00,22.00,76.20,1052902,28,19903,-66
2023-06-18 22:11:58,22.00,22.00,22.00,76.30,1054405,28,20328,-66
2023-06-18 22:12:28,22.00,22.00,22.00,76.20,1052807,28,19912,-69
2023-06-18 22:12:59,22.00,22.00,22.00,76.10,1053816,28,19931,-65
2023-06-18 22:13:29,21.90,21.90,21.90,76.20,1054880,28,19939,-65
2023-06-18 22:14:00,21.80,21.80,21.80,76.20,1052095,28,19907,-68
2023-06-18 22:14:31,21.80,21.80,21.80,76.30,1052408,28,20362,-69
2023-06-18 22:15:01,21.80,21.80,21.80,76.30,1051892,28,19903,-64
2023-06-18 22:15:32,21.80,21.80,21.80,76.40,1052140,28,20024,-65
2023-06-18 22:16:03,21.80,21.80,21.80,76.70,1052226,28,19964,-68
2023-06-18 22:16:34,21.70,21.70,21.70,76.80,1054145,28,19912,-66
2023-06-18 22:17:04,21.70,21.70,21.70,76.90,1048113,28,19995,-65
2023-06-18 22:17:35,21.70,21.70,21.70,77.00,1056424,28,20332,-67
2023-06-18 22:18:06,21.60,21.60,21.60,77.10,1054698,28,19918,-65
2023-06-18 22:18:36,21.60,21.60,21.60,77.30,1052208,28,19912,-67
2023-06-18 22:19:11,21.60,21.60,21.60,77.40,1054481,28,20388,-69
2023-06-18 22:19:42,21.60,21.60,21.60,77.40,1053858,28,19920,-70
2023-06-18 22:20:13,21.60,21.60,21.60,77.40,1053901,28,20059,-67
2023-06-18 22:20:44,21.50,21.50,21.50,77.70,1052098,28,19920,-67
2023-06-18 22:21:14,21.50,21.50,21.50,77.90,1048723,28,20382,-69
2023-06-18 22:21:45,21.50,21.50,21.50,77.90,1051159,28,19920,-69
2023-06-18 22:22:16,21.50,21.50,21.50,78.00,1054347,28,19904,-68
2023-06-18 22:22:46,21.50,21.50,21.50,78.20,1053760,27,19911,-67
2023-06-18 22:23:17,21.50,21.50,21.50,78.30,1052174,28,19918,-68
2023-06-18 22:23:48,21.50,21.50,21.50,78.40,1051950,28,19936,-67
2023-06-18 22:24:18,21.50,21.50,21.50,78.50,1054041,28,20433,-68
2023-06-18 22:24:49,21.50,21.50,21.50,78.70,1052042,28,20006,-69
2023-06-18 22:25:21,21.50,21.50,21.50,78.70,1053839,28,19999,-69
2023-06-18 22:25:51,21.40,21.40,21.40,78.50,1050253,28,19985,-68
2023-06-18 22:26:22,21.40,21.40,21.40,78.70,1052352,28,19923,-66
2023-06-18 22:26:53,21.40,21.40,21.40,79.00,1047237,28,19904,-68
2023-06-18 22:27:23,21.40,21.40,21.40,79.10,1047797,28,19919,-70
2023-06-18 22:27:54,21.40,21.40,21.40,79.10,1045636,28,19995,-67
2023-06-18 22:28:25,21.30,21.30,21.30,79.20,1050135,28,20573,-69
2023-06-18 22:28:55,21.30,21.30,21.30,79.20,1054235,28,20002,-67
2023-06-18 22:29:26,21.30,21.30,21.30,79.20,1054176,28,19922,-68
2023-06-18 22:29:58,21.30,21.30,21.30,79.30,1051153,28,19912,-68
2023-06-18 22:30:28,21.30,21.30,21.30,79.80,1053431,28,19915,-67
2023-06-18 22:30:59,21.40,21.40,21.40,79.40,1048804,28,19916,-68
2023-06-18 22:31:30,21.30,21.30,21.30,79.10,1051446,28,20069,-68
2023-06-18 22:32:00,21.40,21.40,21.40,79.30,1054082,28,20140,-69
2023-06-18 22:32:31,21.40,21.40,21.40,79.40,1051966,28,20356,-70
2023-06-18 22:33:02,21.30,21.30,21.30,79.50,1054390,28,19907,-70
2023-06-18 22:33:32,21.30,21.30,21.30,79.60,1053671,28,20863,-69
2023-06-18 22:34:03,21.30,21.30,21.30,79.80,1052812,28,19900,-68
2023-06-18 22:34:34,21.30,21.30,21.30,79.90,1053870,28,19923,-70
2023-06-18 22:35:04,21.30,21.30,21.30,79.80,1052375,28,19933,-68
2023-06-18 22:35:37,21.20,21.20,21.20,79.80,1052666,28,19939,-68
2023-06-18 22:36:08,21.20,21.20,21.20,79.80,1054024,28,20281,-69
2023-06-18 22:36:38,21.30,21.30,21.30,80.20,1053880,28,19907,-69
2023-06-18 22:37:09,21.30,21.30,21.30,80.00,1050859,28,20312,-68
2023-06-18 22:37:39,21.20,21.20,21.20,80.20,1050625,28,19926,-69
2023-06-18 22:38:10,21.20,21.20,21.20,80.20,1052570,28,20460,-68
2023-06-18 22:38:41,21.30,21.30,21.30,80.10,1054092,27,20092,-68
2023-06-18 22:39:13,21.20,21.20,21.20,80.00,1051584,28,19908,-68
2023-06-18 22:39:43,21.30,21.30,21.30,80.00,1050383,28,19998,-68
2023-06-18 22:40:14,21.30,21.30,21.30,80.30,1049879,28,19994,-68
2023-06-18 22:40:45,21.30,21.30,21.30,80.30,1046477,28,19916,-68
2023-06-18 22:41:16,21.30,21.30,21.30,80.50,1047237,28,19940,-69
2023-06-18 22:41:47,21.30,21.30,21.30,80.30,1052242,28,20534,-69
2023-06-18 22:42:17,21.30,21.30,21.30,80.00,1052052,28,19947,-68
2023-06-18 22:42:49,21.30,21.30,21.30,80.30,1054572,28,20408,-67
2023-06-18 22:43:19,21.20,21.20,21.20,79.90,1052108,28,19946,-68
2023-06-18 22:43:50,21.20,21.20,21.20,79.70,1052673,28,19950,-67
2023-06-18 22:44:20,21.20,21.20,21.20,80.20,1051872,28,19954,-69
2023-06-18 22:44:51,21.20,21.20,21.20,80.30,1052235,28,20381,-67
2023-06-18 22:45:22,21.20,21.20,21.20,80.20,1054272,28,19931,-70
2023-06-18 22:45:52,21.20,21.20,21.20,80.20,1049209,28,20675,-68
2023-06-18 22:46:23,21.20,21.20,21.20,80.20,1052685,28,20443,-68
2023-06-18 22:46:53,21.10,21.10,21.10,80.40,1051950,28,19912,-66
2023-06-18 22:47:24,21.10,21.10,21.10,80.60,1051715,28,19956,-67
2023-06-18 22:47:54,21.10,21.10,21.10,80.50,1052399,28,20338,-67
2023-06-18 22:48:25,21.10,21.10,21.10,80.20,1054015,28,19911,-66
2023-06-18 22:48:56,21.10,21.10,21.10,80.50,1052408,28,19915,-68
2023-06-18 22:49:26,21.10,21.10,21.10,80.90,1054363,28,19900,-67
2023-06-18 22:49:57,21.10,21.10,21.10,80.80,1054191,28,20426,-65
2023-06-18 22:50:27,21.10,21.10,21.10,80.90,1052550,28,19927,-66
2023-06-18 22:50:58,21.00,21.00,21.00,80.80,1050364,28,20236,-67
2023-06-18 22:51:28,21.10,21.10,21.10,80.90,1049253,28,19961,-66
2023-06-18 22:51:59,21.00,21.00,21.00,80.80,1054472,28,19915,-67
2023-06-18 22:52:30,21.10,21.10,21.10,81.00,1052080,28,20332,-67
2023-06-18 22:53:00,21.10,21.10,21.10,81.40,1053462,28,20165,-66
2023-06-18 22:53:31,21.10,21.10,21.10,81.20,1047724,28,19916,-67
2023-06-18 22:54:02,21.00,21.00,21.00,81.00,1055787,28,19904,-68
2023-06-18 22:54:32,21.00,21.00,21.00,81.00,1050039,28,20461,-67
2023-06-18 22:55:03,21.00,21.00,21.00,81.00,1053386,28,19918,-67
2023-06-18 22:55:34,21.00,21.00,21.00,81.00,1054392,28,20237,-67
2023-06-18 22:56:05,21.10,21.10,21.10,81.20,1054121,28,20305,-68
2023-06-18 22:56:36,21.10,21.10,21.10,81.10,1052338,27,19994,-68
2023-06-18 22:57:06,21.10,21.10,21.10,81.10,1053617,28,20267,-67
2023-06-18 22:57:37,21.10,21.10,21.10,81.10,1050757,28,19912,-66
2023-06-18 22:58:08,21.10,21.10,21.10,81.20,1051282,28,19995,-66
2023-06-18 22:58:38,21.20,21.20,21.20,81.30,1054302,28,20064,-65
2023-06-18 22:59:09,21.20,21.20,21.20,81.30,1053506,28,20011,-65
2023-06-18 22:59:39,21.20,21.20,21.20,81.20,1052669,28,20341,-66
2023-06-18 23:00:11,21.20,21.20,21.20,81.20,1054291,28,19912,-67
2023-06-18 23:00:42,21.20,21.20,21.20,81.00,1051955,28,19912,-65
2023-06-18 23:01:12,21.20,21.20,21.20,81.00,1052976,28,20008,-65
2023-06-18 23:01:43,21.20,21.20,21.20,80.90,1048719,28,20390,-66
2023-06-18 23:02:14,21.30,21.30,21.30,80.90,1051514,28,19911,-66
2023-06-18 23:02:45,21.30,21.30,21.30,80.70,1051256,28,19908,-67
2023-06-18 23:03:16,21.30,21.30,21.30,80.50,1049794,28,20278,-66
2023-06-18 23:03:47,21.30,21.30,21.30,80.30,1052232,28,20026,-67
2023-06-18 23:04:18,21.30,21.30,21.30,80.20,1053533,28,20003,-66
2023-06-18 23:04:48,21.30,21.30,21.30,80.20,1051911,28,19912,-68
2023-06-18 23:05:19,21.30,21.30,21.30,80.30,1051757,28,19908,-64
2023-06-18 23:05:55,21.30,21.30,21.30,80.10,1056009,27,20328,-66
2023-06-18 23:06:25,21.30,21.30,21.30,80.30,1045831,28,19916,-66
2023-06-18 23:06:56,21.20,21.20,21.20,80.40,1048295,28,19991,-65
2023-06-18 23:07:28,21.20,21.20,21.20,80.40,1041998,28,20013,-66
2023-06-18 23:07:58,21.20,21.20,21.20,80.40,1049624,28,20434,-65
2023-06-18 23:08:29,21.20,21.20,21.20,80.70,1053825,28,19922,-66
2023-06-18 23:08:59,21.20,21.20,21.20,80.80,1051679,28,20248,-66
2023-06-18 23:09:30,21.20,21.20,21.20,80.50,1054350,28,19939,-66
2023-06-18 23:10:00,21.20,21.20,21.20,80.50,1051961,28,20470,-66
2023-06-18 23:10:31,21.20,21.20,21.20,80.40,1051964,28,20445,-65
2023-06-18 23:11:01,21.20,21.20,21.20,80.20,1053721,27,20312,-66
2023-06-18 23:11:32,21.20,21.20,21.20,80.40,1051954,28,20467,-66
2023-06-18 23:12:03,21.20,21.20,21.20,80.50,1049509,28,19912,-66
2023-06-18 23:12:33,21.20,21.20,21.20,80.20,1049025,28,19913,-66
2023-06-18 23:13:04,21.20,21.20,21.20,80.20,1051682,28,20337,-65
2023-06-18 23:13:35,21.30,21.30,21.30,79.90,1053843,28,19965,-66
2023-06-18 23:14:05,21.30,21.30,21.30,79.80,1053981,28,19934,-67
2023-06-18 23:14:36,21.30,21.30,21.30,79.90,1052114,28,20286,-66
2023-06-18 23:15:07,21.30,21.30,21.30,80.00,1053660,28,20380,-66
2023-06-18 23:15:38,21.30,21.30,21.30,80.00,1052166,28,20385,-67
2023-06-18 23:16:09,21.40,21.40,21.40,80.00,1053735,28,19951,-67
2023-06-18 23:16:40,21.30,21.30,21.30,79.70,1054454,28,19997,-66
2023-06-18 23:17:12,21.40,21.40,21.40,79.50,1050724,28,20388,-65
2023-06-18 23:17:42,21.40,21.40,21.40,79.40,1054026,28,19907,-65
2023-06-18 23:18:13,21.40,21.40,21.40,79.30,1052053,28,19943,-65
2023-06-18 23:18:44,21.30,21.30,21.30,79.40,1045685,28,20032,-65
2023-06-18 23:19:15,21.30,21.30,21.30,79.40,1053693,28,19904,-66
2023-06-18 23:19:46,21.40,21.40,21.40,79.50,1053567,28,19984,-65
2023-06-18 23:20:16,21.40,21.40,21.40,79.30,1051749,28,20007,-65
2023-06-18 23:20:47,21.40,21.40,21.40,78.90,1053468,28,19972,-66
2023-06-18 23:21:18,21.30,21.30,21.30,79.00,1053580,28,19931,-65
2023-06-18 23:21:48,21.30,21.30,21.30,79.20,1049686,28,20017,-65
2023-06-18 23:22:19,21.30,21.30,21.30,79.60,1051848,28,20031,-67
2023-06-18 23:22:49,21.30,21.30,21.30,80.20,1047995,28,19956,-65
2023-06-18 23:23:20,21.20,21.20,21.20,79.60,1048431,28,19909,-65
2023-06-18 23:23:51,21.30,21.30,21.30,79.60,1051453,28,20254,-65
2023-06-18 23:24:21,21.30,21.30,21.30,79.40,1053677,28,19915,-66
2023-06-18 23:24:52,21.30,21.30,21.30,79.20,1051621,28,20002,-65
2023-06-18 23:25:23,21.30,21.30,21.30,79.10,1051217,28,19908,-65
2023-06-18 23:25:54,21.30,21.30,21.30,79.10,1048773,28,20340,-66
2023-06-18 23:26:25,21.30,21.30,21.30,79.10,1051887,28,19918,-65
2023-06-18 23:26:56,21.30,21.30,21.30,79.00,1053589,28,19903,-67
2023-06-18 23:27:26,21.30,21.30,21.30,79.00,1054321,28,20382,-66
2023-06-18 23:27:57,21.40,21.40,21.40,79.70,1048091,28,19912,-65
2023-06-18 23:28:28,21.30,21.30,21.30,79.40,1052477,28,19918,-65
2023-06-18 23:28:58,21.40,21.40,21.40,79.60,1051731,28,20313,-66
2023-06-18 23:29:29,21.40,21.40,21.40,79.30,1051275,28,19990,-65
2023-06-18 23:30:01,21.40,21.40,21.40,79.20,1051969,28,19936,-65
2023-06-18 23:30:34,21.40,21.40,21.40,79.40,1050745,28,19912,-65
2023-06-18 23:31:05,21.40,21.40,21.40,79.50,1053316,28,20472,-65
2023-06-18 23:31:37,21.40,21.40,21.40,79.40,1051632,28,19904,-64
2023-06-18 23:32:08,21.40,21.40,21.40,79.30,1052006,28,20318,-64
2023-06-18 23:32:38,21.40,21.40,21.40,79.30,1053592,28,19907,-64
2023-06-18 23:33:09,21.40,21.40,21.40,79.40,1052458,28,20334,-66
2023-06-18 23:33:41,21.40,21.40,21.40,79.30,1046439,28,19913,-65
2023-06-18 23:34:12,21.40,21.40,21.40,79.40,1051848,28,19912,-65
2023-06-18 23:34:42,21.50,21.50,21.50,79.50,1052326,28,19964,-67
2023-06-18 23:35:13,21.50,21.50,21.50,79.60,1048496,28,19970,-65
2023-06-18 23:35:44,21.50,21.50,21.50,79.60,1051207,28,20530,-65
2023-06-18 23:36:14,21.50,21.50,21.50,79.60,1053770,28,19911,-66
2023-06-18 23:36:48,21.50,21.50,21.50,79.20,1051834,28,19991,-66
2023-06-18 23:37:23,21.50,21.50,21.50,78.90,1051559,28,19908,-64
2023-06-18 23:37:53,21.50,21.50,21.50,78.90,1053803,28,20515,-65
2023-06-18 23:38:24,21.60,21.60,21.60,79.20,1051111,28,19911,-64
2023-06-18 23:38:54,21.50,21.50,21.50,79.10,1051684,28,19904,-65
2023-06-18 23:39:26,21.60,21.60,21.60,79.00,1053658,28,19991,-63
2023-06-18 23:39:56,21.60,21.60,21.60,78.90,1053642,28,19927,-66
2023-06-18 23:40:27,21.60,21.60,21.60,78.90,1053015,28,20317,-66
2023-06-18 23:40:57,21.60,21.60,21.60,78.90,1053365,28,19940,-66
2023-06-18 23:41:28,21.60,21.60,21.60,78.90,1050372,28,20660,-67
2023-06-18 23:41:58,21.60,21.60,21.60,78.90,1048373,28,20377,-65
2023-06-18 23:42:29,21.60,21.60,21.60,78.90,1053664,28,20338,-68
2023-06-18 23:43:00,21.60,21.60,21.60,78.80,1052324,28,19903,-65
2023-06-18 23:43:30,21.70,21.70,21.70,78.80,1055222,27,19908,-66
2023-06-18 23:44:01,21.70,21.70,21.70,78.60,1051056,28,20338,-66
2023-06-18 23:44:32,21.70,21.70,21.70,78.70,1051658,28,20059,-66
2023-06-18 23:45:03,21.70,21.70,21.70,78.60,1051024,28,20021,-67
2023-06-18 23:45:33,21.70,21.70,21.70,78.70,1048026,28,19916,-66
2023-06-18 23:46:04,21.70,21.70,21.70,78.60,1051223,28,19922,-66
2023-06-18 23:46:34,21.70,21.70,21.70,78.60,1054073,28,19908,-66
2023-06-18 23:47:05,21.70,21.70,21.70,78.60,1049432,28,20012,-67
2023-06-18 23:47:36,21.70,21.70,21.70,78.50,1049644,28,19931,-65
2023-06-18 23:48:07,21.70,21.70,21.70,78.40,1051435,28,19979,-66
2023-06-18 23:48:37,21.70,21.70,21.70,78.30,1054116,28,19907,-67
2023-06-18 23:49:08,21.70,21.70,21.70,78.40,1051869,28,20347,-66
2023-06-18 23:49:39,21.70,21.70,21.70,78.80,1054043,28,20358,-66
2023-06-18 23:50:09,21.70,21.70,21.70,78.40,1052891,28,19996,-67
2023-06-18 23:50:41,21.70,21.70,21.70,78.50,1051813,28,20192,-67
2023-06-18 23:51:11,21.70,21.70,21.70,78.40,1052216,28,20382,-66
2023-06-18 23:51:42,21.60,21.60,21.60,78.40,1051803,28,19904,-66
2023-06-18 23:52:12,21.60,21.60,21.60,78.60,1050872,28,19912,-66
2023-06-18 23:52:43,21.60,21.60,21.60,78.80,1054626,28,19912,-68
2023-06-18 23:53:14,21.50,21.50,21.50,78.80,1044747,28,20012,-67
2023-06-18 23:53:44,21.50,21.50,21.50,78.90,1050738,28,20010,-66
2023-06-18 23:54:15,21.50,21.50,21.50,78.80,1053158,28,19933,-68
2023-06-18 23:54:45,21.50,21.50,21.50,78.70,1051372,28,20520,-67
2023-06-18 23:55:19,21.50,21.50,21.50,79.00,1048166,28,20350,-68
2023-06-18 23:55:50,21.50,21.50,21.50,79.20,1050513,28,20009,-67
2023-06-18 23:56:20,21.40,21.40,21.40,79.20,1053584,28,20346,-65
2023-06-18 23:56:51,21.40,21.40,21.40,79.30,1053667,28,19926,-66
2023-06-18 23:57:23,21.40,21.40,21.40,79.20,997276,28,20548,-68
2023-06-18 23:57:54,21.40,21.40,21.40,79.30,1049170,28,20125,-65
2023-06-18 23:58:25,21.40,21.40,21.40,79.40,1049896,28,19909,-67
2023-06-18 23:58:55,21.50,21.50,21.50,79.40,1051472,28,20246,-67
2023-06-18 23:59:26,21.50,21.50,21.50,79.30,1049943,28,19915,-67
2023-06-18 23:59:56,21.50,21.50,21.50,79.50,1049456,28,19904,-65