2023-06-18 00:00:09,9.40,4.97,18.30,87.00,1039837,28,20017,-76 2023-06-18 00:00:40,9.45,5.18,18.30,87.20,1039820,28,20447,-76 2023-06-18 00:01:11,8.15,5.75,18.30,87.30,1037854,28,20068,-76 2023-06-18 00:01:41,10.45,5.70,18.30,87.30,1031770,28,20474,-77 2023-06-18 00:02:12,9.00,5.28,18.30,87.20,1031969,28,20022,-76 2023-06-18 00:02:43,7.97,5.32,18.30,87.20,1031924,28,20022,-76 2023-06-18 00:03:13,8.88,6.00,18.30,87.20,1032094,28,20017,-78 2023-06-18 00:03:44,7.07,4.97,18.30,87.20,1031789,28,20101,-77 2023-06-18 00:04:15,7.82,5.05,18.20,87.10,1031967,28,20482,-77 2023-06-18 00:04:46,7.13,4.68,18.20,87.10,1035696,28,20030,-77 2023-06-18 00:05:16,9.93,5.65,18.20,87.10,1027226,28,20026,-77 2023-06-18 00:05:47,11.18,5.13,18.30,87.20,1027496,28,20029,-77 2023-06-18 00:06:18,11.93,5.50,18.20,87.20,1027345,28,20034,-78 2023-06-18 00:06:49,7.95,5.07,18.20,87.10,1027937,28,20014,-77 2023-06-18 00:07:19,6.18,4.53,18.30,87.30,1031952,28,20129,-77 2023-06-18 00:07:50,8.77,5.60,18.30,87.30,1032024,28,20026,-79 2023-06-18 00:08:22,7.53,5.15,18.30,87.20,1032160,28,20026,-79 2023-06-18 00:08:52,7.07,4.82,18.30,87.30,1032285,28,20026,-80 2023-06-18 00:09:23,6.60,4.72,18.20,87.20,1035847,28,20045,-79 2023-06-18 00:09:54,7.22,4.68,18.30,87.40,1040027,28,20021,-79 2023-06-18 00:10:25,7.57,5.10,18.30,87.30,1040019,28,20018,-79 2023-06-18 00:10:55,6.90,4.57,18.30,87.30,1040047,28,20021,-79 2023-06-18 00:11:26,7.25,4.80,18.30,87.20,1039553,28,20022,-78 2023-06-18 00:11:57,7.05,4.60,18.30,87.20,1035775,28,20109,-79 2023-06-18 00:12:27,7.50,5.32,18.30,87.20,1035986,28,20454,-76 2023-06-18 00:12:58,9.55,5.63,18.30,87.60,1039608,28,20026,-76 2023-06-18 00:13:29,8.52,5.22,18.30,87.00,1039682,28,20021,-77 2023-06-18 00:13:59,8.30,4.93,18.20,86.90,1039748,28,20469,-76 2023-06-18 00:14:30,11.52,5.50,18.30,86.80,1039182,28,20120,-77 2023-06-18 00:15:01,6.63,4.53,18.30,86.70,1035361,28,20525,-77 2023-06-18 00:15:32,8.55,4.70,18.20,86.70,1035687,28,20101,-76 2023-06-18 00:16:03,8.40,5.18,18.20,86.80,1035951,28,20028,-79 2023-06-18 00:16:33,6.82,4.75,18.20,86.80,1035394,28,20022,-76 2023-06-18 00:17:04,8.63,4.65,18.20,86.80,1031948,28,20028,-76 2023-06-18 00:17:36,7.88,5.30,18.20,86.70,1031848,28,20390,-76 2023-06-18 00:18:06,7.80,5.45,18.20,86.90,1031890,28,20019,-77 2023-06-18 00:18:37,7.97,4.68,18.10,86.80,1031768,28,20030,-76 2023-06-18 00:19:08,6.25,4.57,18.20,86.90,1031968,28,20392,-76 2023-06-18 00:19:39,8.13,4.63,18.10,86.80,1031790,28,20152,-76 2023-06-18 00:20:10,6.35,4.70,18.10,86.80,1032003,28,20470,-76 2023-06-18 00:20:41,6.53,4.68,18.10,86.80,1031723,28,20027,-77 2023-06-18 00:21:12,9.15,4.95,18.00,86.90,1031926,28,20128,-76 2023-06-18 00:21:43,6.10,4.80,18.10,87.10,1031494,28,20030,-77 2023-06-18 00:22:15,8.63,4.82,18.10,87.10,1035540,28,20077,-76 2023-06-18 00:22:48,6.97,4.72,18.10,87.20,1035476,28,20048,-77 2023-06-18 00:23:18,9.32,5.32,18.00,87.10,1032096,28,20018,-76 2023-06-18 00:23:49,7.85,5.32,18.00,87.20,1035207,28,20378,-79 2023-06-18 00:24:20,6.80,5.25,18.00,87.30,1027984,28,20110,-79 2023-06-18 00:24:51,7.85,5.20,18.00,87.30,1031970,28,20502,-79 2023-06-18 00:25:21,9.18,5.07,18.00,87.40,1035701,28,20021,-79 2023-06-18 00:25:52,9.52,4.72,18.00,87.40,1032202,28,20026,-79 2023-06-18 00:26:25,8.57,5.18,18.00,87.40,1035608,28,20024,-77 2023-06-18 00:26:56,7.53,5.18,18.10,87.60,1031507,28,20022,-76 2023-06-18 00:27:26,8.20,5.38,18.00,87.50,1031556,28,20019,-77 2023-06-18 00:27:57,7.63,4.75,18.00,87.60,1039656,28,20022,-76 2023-06-18 00:28:28,6.82,4.90,18.00,87.70,1035724,28,20010,-77 2023-06-18 00:29:00,6.97,5.05,18.00,87.80,1031350,28,20026,-77 2023-06-18 00:29:31,6.65,4.90,18.00,87.80,1031250,28,20015,-76 2023-06-18 00:30:04,7.78,4.70,18.00,87.90,1031562,28,20046,-77 2023-06-18 00:30:34,8.75,5.60,18.00,87.80,1032702,28,20021,-76 2023-06-18 00:31:05,7.85,5.20,18.00,87.90,1039628,28,20036,-77 2023-06-18 00:31:36,8.32,5.45,18.00,88.00,1038710,28,20115,-77 2023-06-18 00:32:07,7.97,5.13,18.00,88.00,1035701,28,20018,-78 2023-06-18 00:32:38,6.10,4.50,18.00,88.10,1035834,28,20517,-77 2023-06-18 00:33:10,6.50,5.07,18.00,88.10,1039481,28,20071,-78 2023-06-18 00:33:40,7.57,4.95,18.00,88.10,1040019,28,20389,-79 2023-06-18 00:34:14,6.50,4.80,17.90,88.20,1040293,28,20018,-79 2023-06-18 00:34:46,8.05,5.07,17.90,88.50,1034920,28,20113,-77 2023-06-18 00:35:17,8.27,5.10,17.90,88.50,1031184,28,20014,-76 2023-06-18 00:35:48,7.05,5.00,17.90,88.60,1027448,28,20160,-77 2023-06-18 00:36:20,6.63,5.10,17.80,88.50,1028004,28,20023,-77 2023-06-18 00:36:50,8.82,5.47,17.90,88.70,1031629,28,20070,-77 2023-06-18 00:37:21,8.23,4.95,17.80,88.60,1031434,28,20007,-76 2023-06-18 00:37:52,7.57,4.90,17.80,88.70,1031866,28,20006,-76 2023-06-18 00:38:24,9.20,5.55,17.80,88.70,1031927,28,20014,-77 2023-06-18 00:38:54,7.47,4.93,17.80,88.70,1031813,28,20034,-77 2023-06-18 00:39:25,7.53,4.82,17.80,88.70,1031748,28,20022,-77 2023-06-18 00:39:56,7.70,5.28,17.80,88.90,1035525,28,20582,-77 2023-06-18 00:40:26,7.72,5.00,17.80,88.90,1035735,28,20481,-77 2023-06-18 00:40:57,11.70,5.22,17.80,89.00,1031477,28,20011,-77 2023-06-18 00:41:29,6.75,4.78,17.80,89.00,1031518,28,20093,-76 2023-06-18 00:42:00,8.43,5.20,17.80,89.10,1035632,28,20441,-76 2023-06-18 00:42:32,7.18,5.03,17.80,89.00,1031958,28,20020,-76 2023-06-18 00:43:03,8.82,5.43,17.80,89.10,1035524,28,20006,-77 2023-06-18 00:43:34,7.90,5.30,17.80,89.10,1034875,28,20014,-76 2023-06-18 00:44:08,7.75,5.30,17.80,89.30,1031595,28,20010,-77 2023-06-18 00:44:40,6.20,4.68,17.80,89.30,1031412,28,20084,-77 2023-06-18 00:45:12,9.15,5.05,17.70,89.40,1031226,28,20020,-77 2023-06-18 00:45:45,7.30,5.28,17.70,89.50,1031618,28,20541,-79 2023-06-18 00:46:17,6.80,5.10,17.70,89.50,1031736,28,20474,-76 2023-06-18 00:46:49,9.93,5.32,17.70,89.60,1031911,28,20467,-77 2023-06-18 00:47:20,7.32,5.30,17.70,89.80,1032091,28,20011,-79 2023-06-18 00:47:51,7.10,4.93,17.70,89.90,1032228,28,20018,-79 2023-06-18 00:48:21,6.30,4.95,17.70,90.00,1040470,28,20018,-79 2023-06-18 00:48:57,7.70,5.15,17.70,90.00,1040013,28,20104,-79 2023-06-18 00:49:28,7.63,4.75,17.60,90.00,1040250,28,20009,-78 2023-06-18 00:50:00,8.05,5.15,17.60,90.00,1034414,28,20045,-78 2023-06-18 00:50:32,7.15,5.50,17.60,90.00,1031599,28,20018,-77 2023-06-18 00:51:03,6.53,4.82,17.60,90.00,1031627,28,20077,-78 2023-06-18 00:51:34,9.10,6.35,17.60,90.00,1031508,28,20022,-78 2023-06-18 00:52:06,8.98,5.05,17.60,90.00,1023432,28,20392,-78 2023-06-18 00:52:37,8.00,5.40,17.60,90.00,1023875,28,20051,-78 2023-06-18 00:53:12,8.05,5.10,17.60,90.10,1027329,28,20023,-78 2023-06-18 00:53:44,7.22,5.35,17.60,90.10,1029011,28,20541,-79 2023-06-18 00:54:16,6.95,5.10,17.60,90.20,1031642,28,20018,-78 2023-06-18 00:54:47,8.55,5.22,17.60,90.20,1031418,28,20011,-78 2023-06-18 00:55:18,7.63,5.45,17.50,90.10,1031172,28,20026,-78 2023-06-18 00:55:49,7.32,5.40,17.50,90.20,1027607,28,20091,-79 2023-06-18 00:56:22,7.63,5.45,17.50,90.20,1031461,28,20014,-78 2023-06-18 00:56:52,7.55,5.22,17.50,90.30,1035467,28,20064,-78 2023-06-18 00:57:24,8.00,5.35,17.50,90.30,1035584,28,20072,-79 2023-06-18 00:58:03,8.40,5.45,17.50,90.30,1031241,28,20031,-79 2023-06-18 00:58:35,10.27,5.55,17.50,90.40,1030268,28,20018,-79 2023-06-18 00:59:06,8.93,5.45,17.50,90.40,1027551,28,20043,-79 2023-06-18 00:59:37,8.88,5.25,17.50,90.40,1030453,28,20430,-79 2023-06-18 01:00:12,8.45,5.60,17.40,90.40,1035205,28,20018,-78 2023-06-18 01:00:43,10.43,6.00,17.40,90.50,1031521,28,20023,-78 2023-06-18 01:01:14,8.13,5.63,17.40,90.50,1031533,28,20018,-79 2023-06-18 01:01:45,7.03,5.20,17.40,90.50,1031535,28,20014,-79 2023-06-18 01:02:23,8.10,5.70,17.50,90.50,1027599,28,20051,-78 2023-06-18 01:02:55,6.53,4.90,17.40,90.50,1031585,28,20102,-78 2023-06-18 01:03:26,8.15,4.93,17.40,90.50,1031494,28,20161,-78 2023-06-18 01:03:59,7.53,5.43,17.40,90.60,1031627,28,20485,-78 2023-06-18 01:04:35,10.23,5.88,17.40,90.60,1039814,28,20029,-79 2023-06-18 01:05:09,7.90,5.68,17.40,90.70,1035268,28,20053,-79 2023-06-18 01:05:39,10.25,6.53,17.50,90.60,1035609,28,20060,-78 2023-06-18 01:06:12,9.60,5.47,17.50,90.60,1034389,28,20093,-77 2023-06-18 01:06:43,8.05,5.07,17.50,90.70,1027272,28,20027,-78 2023-06-18 01:07:14,8.48,5.65,17.50,90.70,1027447,28,20058,-78 2023-06-18 01:07:49,7.00,5.47,17.50,90.60,1031503,28,20065,-77 2023-06-18 01:08:23,10.00,5.55,17.50,90.70,1028148,28,20061,-77 2023-06-18 01:08:55,7.97,5.80,17.50,91.00,1032963,28,20155,-77 2023-06-18 01:09:27,7.95,5.25,17.40,90.70,1030628,28,20025,-77 2023-06-18 01:09:58,8.80,4.95,17.40,90.70,1024830,28,20391,-78 2023-06-18 01:10:29,8.88,5.43,17.40,90.70,1031496,28,20027,-78 2023-06-18 01:11:03,8.43,5.53,17.50,90.80,1028045,28,20019,-78 2023-06-18 01:11:40,9.20,5.28,17.40,90.80,1031930,28,20023,-78 2023-06-18 01:12:11,7.15,5.10,17.40,90.80,1032254,28,20026,-79 2023-06-18 01:12:48,11.13,5.22,17.40,90.80,1031936,28,20027,-79 2023-06-18 01:13:19,9.45,5.75,17.40,90.80,1031973,28,20103,-78 2023-06-18 01:13:52,10.05,5.53,17.40,90.80,1032173,28,20037,-78 2023-06-18 01:14:27,9.13,5.25,17.40,90.90,1032016,28,20049,-78 2023-06-18 01:14:58,9.10,5.88,17.40,90.90,1032508,28,20034,-78 2023-06-18 01:15:28,7.72,5.07,17.40,90.90,1036117,28,20033,-79 2023-06-18 01:16:07,7.22,5.40,17.40,90.90,1031965,28,20026,-77 2023-06-18 01:16:45,13.55,6.20,17.30,90.90,1031854,28,20014,-78 2023-06-18 01:17:18,11.48,6.20,17.40,91.00,1032230,28,20015,-78 2023-06-18 01:17:49,8.15,5.30,17.40,91.00,1034200,28,20015,-78 2023-06-18 01:18:21,10.93,5.65,17.40,91.00,1036077,28,20010,-79 2023-06-18 01:18:54,8.55,5.72,17.40,91.30,1036630,28,20010,-79 2023-06-18 01:19:55,8.60,5.40,17.40,91.00,1036050,28,20196,-78 2023-06-18 01:20:31,8.32,5.03,17.40,91.00,1032675,28,20398,-79 2023-06-18 01:21:09,8.75,5.28,17.40,91.00,1032910,28,20007,-76 2023-06-18 01:21:42,7.72,5.07,17.40,91.00,1036792,28,20010,-78 2023-06-18 01:22:16,6.90,5.30,17.30,91.10,1036826,28,20137,-79 2023-06-18 01:23:02,7.05,5.07,17.30,91.10,1036841,28,20358,-78 2023-06-18 01:23:49,7.00,5.20,17.30,91.10,1032550,28,20509,-79 2023-06-18 01:24:24,6.82,5.15,17.30,91.20,1032853,28,20097,-78 2023-06-18 01:24:57,8.48,5.45,17.30,91.30,1032484,28,20018,-79 2023-06-18 01:25:34,9.45,6.13,17.30,91.30,1035829,28,20017,-78 2023-06-18 01:26:05,7.95,5.20,17.30,91.30,1032703,28,20069,-79 2023-06-18 01:26:37,7.88,5.28,17.20,91.30,1028857,28,20014,-77 2023-06-18 01:27:08,12.55,5.82,17.20,91.40,1027516,28,20411,-77 2023-06-18 01:27:40,8.90,5.82,17.20,91.40,1029184,28,20399,-79 2023-06-18 01:28:12,8.95,5.90,17.20,91.40,1033483,28,20077,-79 2023-06-18 01:28:43,12.40,7.88,17.20,91.40,1036721,28,20441,-79 2023-06-18 01:29:14,18.60,9.45,17.10,91.40,1036161,28,20018,-78 2023-06-18 01:29:45,6.40,5.10,17.10,91.40,1032798,28,20145,-79 2023-06-18 01:30:16,8.70,5.75,17.10,91.50,1032962,28,20015,-77 2023-06-18 01:30:48,7.22,4.78,17.10,91.50,1033173,28,20006,-79 2023-06-18 01:31:23,8.70,5.78,17.10,91.60,1032987,28,20046,-78 2023-06-18 01:31:56,7.60,5.55,17.10,91.60,1040901,28,20301,-77 2023-06-18 01:32:27,8.20,5.78,17.10,91.60,1041184,28,20385,-79 2023-06-18 01:32:58,12.18,5.55,17.10,91.60,1036787,28,20105,-77 2023-06-18 01:33:28,8.85,5.68,17.10,91.60,1036200,28,20088,-78 2023-06-18 01:33:59,8.25,5.53,17.00,91.70,1032714,28,20576,-79 2023-06-18 01:34:30,10.25,5.80,17.00,91.70,1032828,28,20018,-78 2023-06-18 01:35:01,8.07,5.72,17.00,91.80,1032722,28,20537,-79 2023-06-18 01:35:33,9.80,5.68,17.00,91.80,1032996,28,20021,-79 2023-06-18 01:36:10,7.63,5.05,17.00,91.80,1040892,28,20016,-77 2023-06-18 01:36:47,6.85,5.25,17.00,91.80,1040846,28,20018,-79 2023-06-18 01:37:36,8.10,6.00,17.00,91.90,1036774,28,20430,-79 2023-06-18 01:38:25,9.45,4.95,17.00,91.90,1032767,28,20027,-78 2023-06-18 01:39:07,8.23,5.55,17.00,91.90,1029484,28,20011,-77 2023-06-18 01:40:29,6.57,5.20,17.00,91.90,1032549,28,20395,-79 2023-06-18 01:41:11,8.40,5.38,16.90,91.90,1024601,29,20142,-79 2023-06-18 01:41:46,14.27,5.57,16.90,91.90,1030258,28,20080,-79 2023-06-18 01:42:20,7.15,5.43,16.90,92.00,1033087,28,20038,-79 2023-06-18 01:43:21,9.32,5.40,16.90,92.00,1036570,28,20489,-79 2023-06-18 01:44:00,6.63,5.53,16.90,92.00,1028380,28,20046,-79 2023-06-18 01:44:31,10.73,5.72,16.90,92.00,1024828,29,20028,-79 2023-06-18 01:45:12,8.75,5.38,16.90,92.10,1024252,29,20053,-79 2023-06-18 01:45:49,7.63,5.35,16.90,92.10,1027181,28,20011,-79 2023-06-18 01:46:24,7.72,5.43,16.90,92.10,1031192,28,20014,-79 2023-06-18 01:46:56,8.52,5.95,16.90,92.20,1032832,28,20386,-78 2023-06-18 01:47:28,8.98,5.70,16.90,92.20,1033123,28,20019,-79 2023-06-18 01:48:04,7.25,5.50,16.90,92.20,1039957,28,20424,-78 2023-06-18 01:48:53,7.55,4.95,16.90,92.20,1040903,28,20020,-78 2023-06-18 01:49:26,9.95,5.43,16.90,92.30,1040745,28,20017,-77 2023-06-18 01:50:00,8.13,5.65,16.90,92.20,1033192,28,20053,-79 2023-06-18 01:50:34,7.93,5.55,16.90,92.20,1028678,28,20029,-79 2023-06-18 01:51:06,7.05,5.25,16.90,92.30,1032738,28,20006,-78 2023-06-18 01:51:38,7.03,5.15,16.90,92.30,1034003,28,20015,-78 2023-06-18 01:52:12,11.35,5.85,16.90,92.30,1033542,28,20027,-77 2023-06-18 01:52:44,9.82,6.25,16.90,92.30,1031537,28,20011,-79 2023-06-18 01:53:21,11.13,6.03,16.90,92.30,1028550,28,20382,-78 2023-06-18 01:53:57,7.57,5.70,16.90,92.40,1030397,28,20411,-79 2023-06-18 01:54:28,9.10,5.35,16.90,92.40,1034329,28,20565,-79 2023-06-18 01:55:01,9.65,5.20,16.90,92.70,1040401,28,20036,-79 2023-06-18 01:55:33,9.00,6.05,16.90,92.40,1040883,28,20120,-79 2023-06-18 01:56:05,8.10,5.55,16.90,92.30,1041046,28,20559,-79 2023-06-18 01:56:36,8.38,5.57,16.80,92.40,1035909,28,20018,-79 2023-06-18 01:57:07,9.15,5.95,16.80,92.40,1032617,28,20073,-79 2023-06-18 01:57:38,6.95,5.38,16.80,92.50,1032649,28,20495,-77 2023-06-18 01:58:09,7.45,5.47,16.80,92.50,1032714,28,20018,-79 2023-06-18 01:58:43,9.18,5.63,16.80,92.50,1036620,28,20040,-79 2023-06-18 01:59:14,7.53,5.63,16.80,92.40,1032781,28,20010,-79 2023-06-18 01:59:45,13.52,6.38,16.80,92.50,1028636,28,20102,-78 2023-06-18 02:00:16,9.95,5.70,16.80,92.50,1024361,28,20020,-79 2023-06-18 02:00:48,7.93,5.43,16.70,92.50,1024696,28,20019,-78 2023-06-18 02:01:20,8.95,5.53,16.70,92.50,1029125,28,20019,-78 2023-06-18 02:01:50,7.85,5.07,16.70,92.50,1032543,28,20025,-79 2023-06-18 02:02:21,10.27,6.18,16.70,92.50,1032985,28,20033,-78 2023-06-18 02:02:52,8.35,5.72,16.70,92.50,1032741,28,20014,-79 2023-06-18 02:03:23,7.75,5.53,16.80,92.60,1036561,28,20014,-79 2023-06-18 02:03:54,10.40,5.50,16.80,92.60,1036837,28,20014,-79 2023-06-18 02:04:25,9.75,5.78,16.80,92.60,1032593,28,20018,-78 2023-06-18 02:04:56,7.55,5.35,16.80,92.70,1032299,28,20042,-78 2023-06-18 02:05:26,9.25,5.10,16.80,92.70,1032781,28,20077,-77 2023-06-18 02:05:57,11.40,5.60,16.80,92.70,1028578,28,20023,-79 2023-06-18 02:06:29,8.75,5.75,16.80,92.70,1028451,28,20011,-79 2023-06-18 02:06:59,11.82,5.80,16.80,92.70,1028497,28,20023,-79 2023-06-18 02:07:30,8.98,5.70,16.80,92.80,1028821,28,20533,-79 2023-06-18 02:08:01,9.20,5.20,16.80,92.70,1024956,28,20020,-79 2023-06-18 02:08:32,8.48,5.40,16.80,92.70,1028781,28,20026,-79 2023-06-18 02:09:03,8.05,5.28,16.80,92.70,1028246,28,20383,-77 2023-06-18 02:09:33,9.13,5.75,16.90,92.70,1028897,28,20098,-78 2023-06-18 02:10:05,9.30,5.45,16.90,92.60,1032911,28,20015,-79 2023-06-18 02:10:35,9.80,5.88,16.90,92.60,1033019,28,20105,-79 2023-06-18 02:11:06,8.23,5.68,16.90,92.60,1032543,28,20018,-79 2023-06-18 02:11:37,9.25,5.70,16.90,92.50,1036737,28,20014,-78 2023-06-18 02:12:08,9.85,5.88,16.90,92.40,1036752,28,20014,-79 2023-06-18 02:12:39,9.32,5.43,16.90,92.30,1036637,28,20044,-79 2023-06-18 02:13:10,8.50,5.40,16.90,92.30,1036316,28,20584,-79 2023-06-18 02:13:41,7.78,5.50,16.90,92.30,1036453,28,20014,-78 2023-06-18 02:14:11,8.35,5.90,16.90,92.30,1032924,28,20453,-79 2023-06-18 02:14:42,8.43,5.20,16.90,92.40,1040828,28,20022,-79 2023-06-18 02:15:13,11.38,6.07,16.90,92.50,1035953,28,20429,-77 2023-06-18 02:15:44,7.90,5.50,16.90,92.50,1036638,28,20022,-78 2023-06-18 02:16:15,8.82,6.00,16.90,92.60,1028229,28,20121,-79 2023-06-18 02:16:48,7.72,5.28,16.90,92.60,1024435,29,20015,-79 2023-06-18 02:17:19,9.63,6.45,16.90,92.60,1024985,28,20028,-78 2023-06-18 02:17:50,7.47,5.30,16.90,92.60,1033127,28,20022,-79 2023-06-18 02:18:21,6.82,5.50,16.90,92.60,1036800,28,20017,-78 2023-06-18 02:18:52,7.45,4.95,16.90,92.60,1036899,28,20029,-79 2023-06-18 02:19:23,7.03,5.40,16.90,92.60,1040118,28,20028,-79 2023-06-18 02:19:54,7.72,5.60,16.90,92.60,1040724,28,20021,-79 2023-06-18 02:20:25,9.38,5.30,16.90,92.60,1040977,28,20088,-79 2023-06-18 02:20:56,7.90,5.60,16.90,92.60,1040674,28,20060,-79 2023-06-18 02:21:27,7.63,5.40,16.90,92.60,1040116,28,20036,-79 2023-06-18 02:21:57,8.48,5.70,16.90,92.40,1036688,28,20022,-79 2023-06-18 02:22:28,9.98,5.90,16.90,92.30,1036726,28,20025,-79 2023-06-18 02:22:59,7.38,5.50,16.80,92.30,1036866,28,20445,-76 2023-06-18 02:23:29,6.65,5.13,16.80,92.30,1036413,28,20089,-79 2023-06-18 02:24:00,10.02,5.32,16.80,92.30,1032839,28,20069,-79 2023-06-18 02:24:32,7.72,5.60,16.90,92.40,1040661,28,20474,-77 2023-06-18 02:25:07,8.38,5.60,16.90,92.50,1036441,28,20098,-79 2023-06-18 02:25:37,7.05,5.00,16.90,92.10,1036636,28,20054,-79 2023-06-18 02:26:08,8.10,6.10,16.90,92.10,1027582,28,20019,-79 2023-06-18 02:26:39,7.53,5.50,16.90,92.10,1025278,28,20051,-79 2023-06-18 02:27:10,8.88,5.75,16.90,92.40,1028745,28,20015,-79 2023-06-18 02:27:52,9.00,6.03,16.90,92.00,1028925,28,20011,-78 2023-06-18 02:28:22,9.35,5.43,16.90,91.90,1036652,28,20040,-79 2023-06-18 02:28:53,6.65,5.20,16.90,91.90,1032606,28,20019,-77 2023-06-18 02:29:24,7.35,5.05,16.90,92.00,1032419,28,20426,-79 2023-06-18 02:29:55,7.30,5.43,16.90,92.10,1032429,28,20022,-78 2023-06-18 02:30:26,9.10,5.70,16.80,92.10,1028926,28,20515,-78 2023-06-18 02:30:56,8.35,5.00,16.90,92.20,1032349,28,20026,-78 2023-06-18 02:31:27,6.63,5.20,16.80,92.10,1032481,28,20046,-77 2023-06-18 02:31:58,8.05,5.25,16.80,92.10,1032276,28,20516,-78 2023-06-18 02:32:31,7.57,5.78,16.80,92.00,1032528,28,20053,-78 2023-06-18 02:33:06,8.55,5.63,16.80,92.10,1036654,28,20509,-78 2023-06-18 02:33:36,8.80,5.93,16.80,92.10,1036415,28,20022,-78 2023-06-18 02:34:07,7.35,5.80,16.80,92.10,1032265,28,20022,-77 2023-06-18 02:34:39,12.48,5.72,16.80,92.20,1032562,28,20022,-79 2023-06-18 02:35:09,6.88,5.47,16.70,92.10,1032199,28,20135,-78 2023-06-18 02:35:40,9.20,6.38,16.70,92.20,1028768,28,20074,-78 2023-06-18 02:36:11,8.18,5.45,16.70,92.10,1032115,28,20076,-79 2023-06-18 02:36:42,7.25,5.13,16.70,92.20,1032588,28,20485,-79 2023-06-18 02:37:12,6.45,5.03,16.70,92.20,1032685,28,20022,-79 2023-06-18 02:37:43,7.47,4.82,16.70,92.20,1032825,28,20022,-79 2023-06-18 02:38:14,7.72,5.90,16.60,92.20,1032832,28,20037,-78 2023-06-18 02:38:44,7.72,5.70,16.60,92.20,1040506,28,20009,-78 2023-06-18 02:39:16,7.80,5.68,16.60,92.20,1040622,28,20509,-79 2023-06-18 02:39:47,9.93,6.38,16.60,92.30,1032437,28,20038,-79 2023-06-18 02:40:18,8.65,5.88,16.60,92.30,1032024,28,20018,-78 2023-06-18 02:40:48,8.35,5.65,16.60,92.30,1028412,28,20118,-78 2023-06-18 02:41:20,9.45,6.05,16.60,92.30,1028541,28,20400,-79 2023-06-18 02:41:50,11.27,6.15,16.60,92.20,1024553,28,20016,-79 2023-06-18 02:42:22,8.75,6.13,16.60,92.30,1028622,28,20498,-79 2023-06-18 02:42:53,8.60,5.50,16.50,92.30,1032349,28,20363,-77 2023-06-18 02:43:25,6.70,5.22,16.60,92.30,1032517,28,20026,-78 2023-06-18 02:43:55,7.63,6.25,16.60,92.30,1036573,28,20053,-78 2023-06-18 02:44:28,11.15,7.00,16.60,92.30,1036576,28,20377,-78 2023-06-18 02:45:00,8.88,5.88,16.60,92.30,1032092,28,20026,-79 2023-06-18 02:45:31,7.03,5.30,16.60,92.30,1032619,28,20040,-78 2023-06-18 02:46:02,9.77,5.82,16.60,92.30,1032433,28,20022,-79 2023-06-18 02:46:33,7.88,5.82,16.60,92.40,1032294,28,20042,-79 2023-06-18 02:47:05,8.27,5.60,16.60,92.40,1032837,28,20030,-78 2023-06-18 02:47:36,9.68,5.50,16.50,92.30,1036432,28,20046,-78 2023-06-18 02:48:07,7.90,5.75,16.60,92.30,1040469,28,20505,-79 2023-06-18 02:48:38,8.70,5.80,16.60,92.30,1036293,28,20022,-76 2023-06-18 02:49:08,10.00,6.15,16.60,92.30,1032480,28,20019,-78 2023-06-18 02:49:39,7.15,5.55,16.60,92.40,1032383,28,20026,-79 2023-06-18 02:50:10,10.15,6.13,16.60,92.30,1028718,28,20055,-77 2023-06-18 02:50:41,8.77,5.72,16.60,92.30,1032299,28,20126,-78 2023-06-18 02:51:11,10.60,6.70,16.60,92.30,1036312,28,20018,-78 2023-06-18 02:51:42,9.18,5.68,16.60,92.40,1036478,28,20042,-79 2023-06-18 02:52:13,9.90,6.28,16.50,92.40,1036483,28,20030,-79 2023-06-18 02:52:45,8.82,6.18,16.50,92.40,1036238,28,20470,-79 2023-06-18 02:53:16,8.57,6.07,16.50,92.40,1028284,28,20382,-79 2023-06-18 02:53:46,10.75,5.68,16.50,92.40,1028651,28,20510,-78 2023-06-18 02:54:17,11.07,5.93,16.50,92.30,1032435,28,20045,-79 2023-06-18 02:54:48,7.85,5.22,16.50,92.40,1032249,28,20030,-78 2023-06-18 02:55:18,9.10,6.15,16.60,92.40,1028211,28,20007,-79 2023-06-18 02:55:49,11.07,6.22,16.60,92.40,1032308,28,20061,-78 2023-06-18 02:56:21,9.10,6.28,16.50,92.40,1032306,28,20011,-78 2023-06-18 02:56:51,9.50,6.47,16.50,92.40,1036304,28,20018,-79 2023-06-18 02:57:22,11.20,6.47,16.60,92.70,1036733,28,20010,-79 2023-06-18 02:57:53,9.95,6.57,16.60,92.30,1040637,28,20413,-78 2023-06-18 02:58:29,13.77,6.85,16.60,92.30,1040385,28,20006,-79 2023-06-18 02:59:00,8.20,6.10,16.60,92.40,1032594,28,20061,-78 2023-06-18 03:03:02,8.07,5.78,16.70,92.10,1032509,28,20552,-79 2023-06-18 03:03:32,10.00,6.90,16.70,92.00,1036116,28,20010,-78 2023-06-18 03:04:03,12.63,6.55,16.70,92.00,1036562,28,20390,-79 2023-06-18 03:04:34,8.80,6.43,16.70,92.10,1036549,28,20148,-77 2023-06-18 03:05:05,8.80,6.05,16.70,92.20,1035817,28,20014,-79 2023-06-18 03:05:36,11.88,6.97,16.70,92.20,1032697,28,20553,-79 2023-06-18 03:06:06,8.90,6.22,16.70,92.20,1040614,28,20017,-78 2023-06-18 03:06:37,10.13,6.15,16.60,92.20,1036390,28,20013,-79 2023-06-18 03:07:08,11.02,6.40,16.60,92.20,1032255,28,20023,-77 2023-06-18 03:07:38,7.65,6.05,16.60,92.10,1032175,28,20058,-78 2023-06-18 03:08:09,9.52,6.50,16.60,92.10,1024464,28,20050,-79 2023-06-18 03:08:40,12.75,7.80,16.60,92.30,1032315,28,20015,-77 2023-06-18 03:09:11,11.07,6.40,16.50,92.30,1028202,28,20487,-79 2023-06-18 03:09:42,10.65,6.50,16.50,92.40,1028921,28,20315,-79 2023-06-18 03:10:12,11.25,6.75,16.50,92.50,1036442,28,20014,-78 2023-06-18 03:10:43,8.32,5.95,16.50,92.50,1032650,28,20011,-79 2023-06-18 03:11:14,10.07,6.35,16.50,92.40,1032385,28,20498,-77 2023-06-18 03:11:45,8.20,5.43,16.50,92.40,1036558,28,20025,-79 2023-06-18 03:12:15,12.05,7.32,16.50,92.40,1032267,28,20076,-79 2023-06-18 03:12:46,11.95,6.75,16.50,92.40,1032527,28,20018,-79 2023-06-18 03:13:17,12.07,6.70,16.50,92.30,1031881,28,20046,-79 2023-06-18 03:13:50,11.15,7.00,16.50,92.30,1028907,28,20043,-79 2023-06-18 03:14:22,8.75,6.07,16.50,92.40,1032690,28,20006,-78 2023-06-18 03:14:52,9.57,6.53,16.40,92.40,1032551,28,20023,-79 2023-06-18 03:15:23,10.45,6.93,16.40,92.40,1032550,28,20014,-79 2023-06-18 03:15:55,11.15,6.90,16.40,92.40,1032515,28,20518,-79 2023-06-18 03:16:26,10.85,7.10,16.40,92.50,1033171,28,20010,-79 2023-06-18 03:16:57,9.73,6.78,16.40,92.50,1036345,28,20142,-79 2023-06-18 03:17:27,9.63,6.38,16.30,92.50,1032122,28,20031,-79 2023-06-18 03:17:58,8.77,6.70,16.30,92.50,1032328,28,20015,-77 2023-06-18 03:18:29,10.00,6.65,16.30,92.60,1028758,28,20018,-79 2023-06-18 03:18:59,7.95,6.53,16.30,92.60,1032796,28,20045,-79 2023-06-18 03:19:30,10.05,6.63,16.20,92.60,1036558,28,20522,-78 2023-06-18 03:20:01,10.02,6.70,16.20,92.70,1036342,28,20041,-79 2023-06-18 03:20:32,8.00,5.90,16.20,92.70,1032295,28,20015,-79 2023-06-18 03:21:03,16.63,6.68,16.20,92.70,1028634,28,20040,-78 2023-06-18 03:21:35,11.25,7.25,16.20,92.80,1036409,28,20014,-78 2023-06-18 03:22:06,15.23,7.10,16.20,92.80,1032984,28,20017,-79 2023-06-18 03:22:37,8.90,6.38,16.20,92.80,1036821,28,20056,-79 2023-06-18 03:23:07,9.88,6.80,16.20,92.80,1036226,28,20057,-79 2023-06-18 03:23:38,9.50,6.53,16.20,92.90,1032328,28,20423,-79 2023-06-18 03:24:10,9.63,6.65,16.20,92.90,1028267,28,20015,-78 2023-06-18 03:24:40,13.60,6.68,16.10,92.90,1028393,28,20042,-78 2023-06-18 03:25:11,8.38,6.45,16.10,92.90,1028315,28,20015,-79 2023-06-18 03:25:42,11.05,7.00,16.10,93.00,1032436,28,20383,-79 2023-06-18 03:26:13,10.50,6.68,16.10,92.90,1032941,28,20046,-79 2023-06-18 03:26:44,9.32,6.97,16.10,93.00,1032864,28,20471,-79 2023-06-18 03:27:16,10.35,6.85,16.10,93.00,1036259,28,20513,-79 2023-06-18 03:27:47,10.50,6.57,16.10,93.00,1036119,28,20068,-77 2023-06-18 03:28:18,10.50,6.85,16.10,93.00,1036573,28,20010,-79 2023-06-18 03:28:49,9.55,7.15,16.00,93.10,1036134,28,20025,-79 2023-06-18 03:29:20,10.18,6.85,16.00,93.20,1028636,28,20550,-79 2023-06-18 03:29:51,9.63,6.90,16.00,93.20,1028492,28,20129,-78 2023-06-18 03:30:22,12.30,7.07,16.10,93.20,1028194,28,20085,-79 2023-06-18 03:30:53,8.18,6.80,16.10,93.10,1028235,28,20626,-77 2023-06-18 03:31:24,11.10,6.85,16.10,93.00,1024653,28,20027,-78 2023-06-18 03:31:55,8.25,6.45,16.10,93.00,1032410,28,20034,-77 2023-06-18 03:32:25,10.88,6.97,16.10,93.00,1036256,28,20026,-79 2023-06-18 03:32:58,13.45,6.60,16.00,93.10,1036515,28,20064,-79 2023-06-18 03:33:29,9.88,6.75,16.10,93.10,1039851,28,20017,-78 2023-06-18 03:34:01,8.93,6.57,16.00,93.10,1040537,28,20017,-79 2023-06-18 03:34:32,9.45,6.93,16.00,93.10,1040552,28,20025,-79 2023-06-18 03:35:04,8.45,6.50,16.10,93.20,1040116,28,20022,-79 2023-06-18 03:35:36,10.30,6.90,16.10,93.20,1039608,28,20017,-78 2023-06-18 03:36:07,10.27,7.15,16.00,93.10,1032642,28,20018,-79 2023-06-18 03:36:41,13.30,7.57,16.00,93.20,1032589,28,20486,-79 2023-06-18 03:37:13,8.52,6.50,16.00,93.20,1032732,28,20065,-79 2023-06-18 03:37:43,9.32,6.65,16.00,93.10,1032370,28,20386,-79 2023-06-18 03:38:14,10.40,7.70,16.00,93.20,1036233,28,20017,-79 2023-06-18 03:38:48,9.80,7.13,16.00,93.20,1036428,28,20014,-78 2023-06-18 03:39:20,10.50,7.22,16.00,93.20,1028565,28,20013,-79 2023-06-18 03:39:50,13.82,7.35,16.00,93.30,1028558,28,20018,-79 2023-06-18 03:40:21,9.75,6.82,16.00,93.30,1028302,28,20011,-77 2023-06-18 03:40:52,11.43,7.35,16.00,93.30,1033065,28,20042,-78 2023-06-18 03:41:23,10.63,7.18,16.00,93.30,1035929,28,20355,-79 2023-06-18 03:41:53,8.35,6.80,16.00,93.30,1036318,28,20014,-79 2023-06-18 03:42:24,8.70,6.93,16.00,93.40,1036277,28,20552,-79 2023-06-18 03:42:55,10.27,6.90,16.00,93.40,1032166,28,20483,-78 2023-06-18 03:43:26,8.73,6.43,16.00,93.40,1032472,28,20006,-79 2023-06-18 03:43:57,11.30,6.38,16.10,93.50,1032709,28,20015,-77 2023-06-18 03:44:27,11.52,6.60,16.10,93.60,1032487,28,20007,-79 2023-06-18 03:44:58,11.88,7.18,16.10,93.60,1032235,28,20010,-79 2023-06-18 03:45:29,9.25,6.22,16.10,93.50,1032687,28,20022,-79 2023-06-18 03:45:59,9.63,7.30,16.10,93.60,1036211,28,20010,-78 2023-06-18 03:46:31,10.23,7.28,16.20,93.60,1036305,28,20022,-78 2023-06-18 03:47:02,9.18,7.13,16.10,93.50,1036169,28,20040,-79 2023-06-18 03:47:33,10.15,7.03,16.20,93.50,1036004,28,20013,-79 2023-06-18 03:48:04,9.93,6.47,16.20,93.40,1036212,28,20036,-79 2023-06-18 03:48:36,9.27,6.43,16.20,93.50,1040500,28,20087,-77 2023-06-18 03:49:07,10.50,6.63,16.20,93.30,1040476,28,20089,-77 2023-06-18 03:49:38,10.20,6.47,16.20,93.20,1036304,28,20169,-79 2023-06-18 03:50:09,10.50,6.80,16.20,93.20,1035974,28,20367,-79 2023-06-18 03:50:40,9.55,6.53,16.30,93.10,1032800,28,20038,-78 2023-06-18 03:51:39,8.90,6.47,16.30,93.20,1032482,28,20018,-78 2023-06-18 03:52:09,10.27,7.40,16.30,93.00,1032119,28,20038,-77 2023-06-18 03:52:40,11.15,6.88,16.30,93.10,1032360,28,20462,-76 2023-06-18 03:53:11,11.82,6.95,16.30,93.00,1028177,28,20043,-79 2023-06-18 03:53:41,10.57,7.53,16.30,92.90,1028739,28,20042,-78 2023-06-18 03:54:12,9.80,6.93,16.30,93.00,1032385,28,20006,-78 2023-06-18 03:54:43,9.13,6.72,16.30,93.20,1032506,28,20010,-78 2023-06-18 03:55:15,9.02,6.65,16.30,93.10,1031573,28,20034,-78 2023-06-18 03:55:46,10.98,6.35,16.30,93.10,1032798,28,20018,-78 2023-06-18 03:56:18,8.77,6.82,16.30,93.30,1032415,28,20029,-77 2023-06-18 03:56:48,10.15,6.50,16.30,93.30,1028283,28,20027,-79 2023-06-18 03:57:19,10.38,6.85,16.30,92.90,1027992,28,20035,-76 2023-06-18 03:57:50,13.00,7.22,16.30,92.90,1028116,28,20061,-78 2023-06-18 03:58:21,11.20,7.25,16.40,93.30,1028947,28,20090,-79 2023-06-18 03:58:51,10.73,7.38,16.30,93.20,1032474,28,20110,-79 2023-06-18 03:59:22,9.05,7.15,16.30,92.90,1036259,28,20018,-78 2023-06-18 03:59:53,11.80,7.20,16.40,92.80,1036666,28,20677,-78 2023-06-18 04:00:23,10.38,6.88,16.40,92.90,1040536,28,20026,-78 2023-06-18 04:00:54,10.82,6.88,16.30,92.90,1041181,28,20028,-79 2023-06-18 04:01:26,11.07,7.38,16.40,92.90,1040296,28,20071,-79 2023-06-18 04:01:57,12.25,7.45,16.40,92.80,1039676,28,20432,-77 2023-06-18 04:02:28,12.52,7.00,16.40,92.70,1040360,28,20014,-78 2023-06-18 04:02:59,11.77,6.40,16.40,92.60,1036149,28,20529,-79 2023-06-18 04:03:30,9.38,6.90,16.50,92.70,1036670,28,20018,-78 2023-06-18 04:04:01,8.35,6.32,16.50,92.70,1036018,28,20042,-78 2023-06-18 04:04:32,11.63,7.38,16.50,92.60,1032349,28,20026,-79 2023-06-18 04:05:04,9.45,6.45,16.50,92.50,1036062,28,20036,-79 2023-06-18 04:05:35,8.27,6.55,16.50,92.50,1040004,28,20509,-78 2023-06-18 04:06:06,10.90,7.35,16.50,92.50,1036815,28,20025,-77 2023-06-18 04:06:36,11.10,7.45,16.50,92.60,1036476,28,20026,-79 2023-06-18 04:07:07,9.30,6.50,16.50,92.50,1036050,28,20073,-77 2023-06-18 04:07:38,9.65,7.10,16.50,92.50,1031952,28,20030,-79 2023-06-18 04:08:09,8.70,7.22,16.50,92.50,1034505,28,20015,-77 2023-06-18 04:08:42,9.32,7.47,16.50,92.60,1037862,28,20018,-79 2023-06-18 04:09:13,9.45,6.75,16.50,92.40,1032889,28,20022,-79 2023-06-18 04:09:44,12.38,6.40,16.50,92.40,1028688,28,20055,-79 2023-06-18 04:10:14,14.02,7.18,16.50,92.50,1028926,28,20027,-79 2023-06-18 04:10:47,11.70,7.03,16.50,92.50,1029093,28,20015,-79 2023-06-18 04:11:17,9.55,6.90,16.50,92.60,1029460,28,20043,-77 2023-06-18 04:11:48,9.18,7.13,16.50,92.50,1032810,28,20493,-79 2023-06-18 04:12:19,10.68,6.75,16.60,92.50,1032657,28,20022,-79 2023-06-18 04:12:50,11.57,6.93,16.60,92.50,1028899,28,20023,-79 2023-06-18 04:13:22,10.65,6.85,16.60,92.40,1028785,28,20023,-79 2023-06-18 04:13:53,10.45,6.60,16.60,92.40,1029272,28,20018,-79 2023-06-18 04:14:24,9.23,7.10,16.60,92.30,1029052,28,20533,-78 2023-06-18 04:14:54,11.77,7.80,16.60,92.30,1032938,28,20021,-79 2023-06-18 04:15:25,9.43,7.28,16.60,92.30,1032825,28,20034,-79 2023-06-18 04:15:58,11.68,7.55,16.60,92.20,1032816,28,20006,-78 2023-06-18 04:16:28,9.48,7.53,16.50,92.10,1037004,28,20014,-79 2023-06-18 04:17:00,10.90,7.82,16.50,92.10,1040624,28,20511,-79 2023-06-18 04:17:39,12.10,7.85,16.50,92.20,1036284,28,20042,-79 2023-06-18 04:18:10,10.07,7.60,16.50,92.20,1032392,28,20061,-77 2023-06-18 04:18:41,11.23,7.30,16.40,92.20,1031125,28,20049,-79 2023-06-18 04:19:11,13.35,7.03,16.40,92.40,1030138,28,20126,-79 2023-06-18 04:19:42,15.35,7.47,16.30,92.50,1032780,28,20018,-78 2023-06-18 04:20:13,9.95,7.28,16.30,92.60,1032652,28,20061,-79 2023-06-18 04:20:44,9.90,7.38,16.30,92.60,1033026,28,20007,-78 2023-06-18 04:21:15,13.40,7.13,16.30,92.60,1036634,28,20029,-79 2023-06-18 04:21:46,10.27,7.35,16.30,92.50,1037119,28,20037,-77 2023-06-18 04:22:55,8.27,6.90,16.30,92.50,1032614,28,20081,-77 2023-06-18 04:23:27,12.85,6.90,16.30,92.50,1036887,28,20044,-78 2023-06-18 04:23:58,11.82,7.20,16.30,92.50,1037977,28,20018,-78 2023-06-18 04:24:29,13.23,7.50,16.20,92.40,1039561,28,20022,-77 2023-06-18 04:24:59,9.30,6.88,16.20,92.50,1039627,28,20248,-77 2023-06-18 04:25:30,9.93,7.35,16.20,92.50,1035557,28,20076,-77 2023-06-18 04:26:01,10.52,7.57,16.20,92.60,1031523,28,20168,-77 2023-06-18 04:26:32,9.05,7.43,16.20,92.60,1027407,28,20035,-77 2023-06-18 04:27:03,11.07,6.95,16.10,92.60,1023692,28,20078,-77 2023-06-18 04:27:33,12.20,7.35,16.10,92.60,1027776,28,20047,-76 2023-06-18 04:28:04,11.45,7.47,16.10,92.60,1027414,28,20045,-77 2023-06-18 04:28:35,10.60,7.00,16.10,92.70,1027745,28,20031,-76 2023-06-18 04:29:07,9.70,7.40,16.10,93.00,1027480,28,20011,-76 2023-06-18 04:29:38,10.35,6.82,16.10,92.80,1027966,28,20102,-76 2023-06-18 04:30:09,10.98,7.75,16.10,92.90,1027517,28,20463,-77 2023-06-18 04:30:40,14.65,7.13,16.10,92.90,1027402,28,20023,-77 2023-06-18 04:31:10,8.85,6.95,16.10,93.00,1027310,28,20067,-77 2023-06-18 04:31:41,11.65,7.43,16.10,92.80,1028054,28,20069,-77 2023-06-18 04:32:12,8.27,6.72,16.10,92.70,1031821,28,20018,-78 2023-06-18 04:32:43,10.57,7.32,16.20,92.70,1031509,28,20046,-77 2023-06-18 04:33:14,9.60,6.75,16.20,92.60,1031474,28,20034,-78 2023-06-18 04:33:45,9.27,6.63,16.10,92.60,1031524,28,20162,-78 2023-06-18 04:34:16,9.45,6.95,16.20,92.70,1031865,28,20049,-76 2023-06-18 04:34:47,10.80,7.00,16.10,92.70,1031338,28,20030,-77 2023-06-18 04:35:18,10.35,7.60,16.20,92.70,1031177,28,20026,-76 2023-06-18 04:35:49,12.40,7.72,16.20,92.70,1031872,28,20415,-77 2023-06-18 04:36:20,10.43,6.82,16.20,92.50,1035956,28,20021,-76 2023-06-18 04:36:50,10.00,6.90,16.20,92.50,1039589,28,20500,-77 2023-06-18 04:37:22,13.00,7.32,16.20,92.40,1035563,28,20191,-77 2023-06-18 04:37:52,12.70,6.65,16.20,92.40,1035602,28,20014,-77 2023-06-18 04:38:23,13.15,6.97,16.20,92.40,1035726,28,20088,-80 2023-06-18 04:38:54,11.10,6.90,16.20,92.40,1027730,28,20498,-77 2023-06-18 04:39:25,9.43,6.68,16.20,92.50,1027597,28,20026,-77 2023-06-18 04:39:55,9.93,6.22,16.20,92.60,1027734,28,20019,-75 2023-06-18 04:40:26,8.35,6.80,16.20,92.70,1023812,28,20046,-82 2023-06-18 04:40:57,11.93,6.70,16.20,93.00,1027966,28,20027,-78 2023-06-18 04:41:27,10.50,7.25,16.20,92.80,1028094,28,20506,-79 2023-06-18 04:41:58,10.93,7.30,16.20,92.70,1031917,28,20030,-79 2023-06-18 04:42:30,8.27,6.65,16.30,92.80,1027923,28,20042,-78 2023-06-18 04:43:02,12.10,7.65,16.30,92.70,1027816,28,20081,-78 2023-06-18 04:43:33,9.27,6.50,16.30,93.00,1028287,28,20027,-78 2023-06-18 04:44:04,9.57,6.55,16.30,92.70,1028606,28,20053,-78 2023-06-18 04:44:35,8.63,6.65,16.30,92.60,1032078,28,20027,-79 2023-06-18 04:45:06,7.65,6.57,16.20,92.60,1027675,28,20114,-79 2023-06-18 04:45:37,8.73,6.47,16.30,92.70,1032017,28,20037,-79 2023-06-18 04:46:08,8.32,6.22,16.30,92.60,1031862,28,20057,-79 2023-06-18 04:46:40,10.60,6.32,16.30,92.50,1032640,28,20056,-79 2023-06-18 04:47:11,9.25,6.90,16.30,92.50,1031806,28,20049,-79 2023-06-18 04:47:41,11.90,6.85,16.30,92.60,1031899,28,20022,-79 2023-06-18 04:48:14,9.60,6.82,16.30,92.60,1032004,28,20018,-79 2023-06-18 04:48:45,8.02,6.32,16.30,92.70,1028740,28,20023,-79 2023-06-18 04:49:15,10.05,7.15,16.30,92.60,1035908,28,20029,-78 2023-06-18 04:49:46,9.85,6.93,16.40,92.70,1036107,28,20049,-78 2023-06-18 04:50:17,7.82,6.22,16.40,92.60,1028096,28,20561,-79 2023-06-18 04:50:48,7.22,5.68,16.40,92.50,1031993,28,20023,-79 2023-06-18 04:51:19,11.18,7.15,16.40,92.40,1023314,29,20126,-79 2023-06-18 04:51:49,10.70,6.47,16.40,92.40,1020488,28,20476,-79 2023-06-18 04:52:20,9.45,6.82,16.40,92.20,1028084,28,20082,-79 2023-06-18 04:52:51,9.55,6.65,16.50,92.10,1024560,29,20109,-79 2023-06-18 04:53:21,9.75,6.53,16.50,92.00,1024867,28,20475,-79 2023-06-18 04:53:52,8.38,6.18,16.50,92.00,1029078,28,20318,-79 2023-06-18 04:54:23,8.13,6.35,16.50,92.10,1033122,28,20171,-78 2023-06-18 04:54:53,9.95,6.68,16.50,92.10,1032886,28,20486,-79 2023-06-18 04:55:24,10.35,6.65,16.50,92.20,1028481,28,20113,-79 2023-06-18 04:55:55,8.10,6.57,16.50,92.20,1028830,28,20046,-79 2023-06-18 04:56:26,8.30,6.13,16.50,92.10,1028757,28,20030,-79 2023-06-18 04:56:57,10.23,6.55,16.50,92.10,1029283,28,20166,-79 2023-06-18 04:57:28,9.80,6.93,16.50,92.20,1032960,28,20109,-79 2023-06-18 04:57:59,10.27,6.88,16.50,92.20,1036847,28,20014,-79 2023-06-18 04:58:34,8.38,6.03,16.50,92.20,1028560,28,20011,-79 2023-06-18 04:59:06,9.63,6.50,16.50,92.20,1024780,29,20012,-79 2023-06-18 04:59:38,7.85,6.50,16.50,92.10,1025479,28,20484,-79 2023-06-18 05:00:09,7.68,5.82,16.50,92.10,1030043,28,20208,-79 2023-06-18 05:00:40,10.52,6.47,16.50,92.20,1028858,28,20093,-78 2023-06-18 05:01:10,9.40,6.85,16.60,91.90,1028933,28,20015,-78 2023-06-18 05:01:42,9.38,6.65,16.60,91.70,1024468,29,20018,-79 2023-06-18 05:02:13,10.32,6.72,16.60,91.60,1024937,28,20015,-80 2023-06-18 05:02:44,11.50,6.90,16.60,91.60,1024987,28,20015,-79 2023-06-18 05:03:14,9.90,6.35,16.60,91.50,1025342,28,20507,-79 2023-06-18 05:03:45,7.40,6.07,16.60,91.50,1028418,28,20017,-80 2023-06-18 05:04:16,9.65,6.45,16.60,91.60,1028668,28,20015,-79 2023-06-18 05:04:46,11.85,6.55,16.60,91.60,1032597,28,20469,-79 2023-06-18 05:05:17,11.75,6.47,16.60,91.50,1028358,28,20069,-79 2023-06-18 05:05:48,10.88,6.80,16.70,91.40,1032726,28,20028,-79 2023-06-18 05:06:19,9.02,6.35,16.70,91.40,1032948,28,20022,-78 2023-06-18 05:06:49,9.80,6.22,16.70,91.40,1033029,28,20471,-79 2023-06-18 05:07:20,9.50,6.07,16.70,91.30,1032513,28,20030,-79 2023-06-18 05:07:51,7.70,5.78,16.70,91.30,1032795,28,20022,-79 2023-06-18 05:08:21,8.80,6.38,16.70,91.20,1032776,28,20124,-79 2023-06-18 05:08:52,7.35,5.93,16.80,91.20,1033901,28,20038,-80 2023-06-18 05:09:23,7.28,5.78,16.70,91.30,1032765,28,20524,-79 2023-06-18 05:09:53,8.23,6.75,16.80,91.30,1028943,28,20047,-79 2023-06-18 05:10:24,10.10,6.40,16.80,91.40,1027757,28,20498,-79 2023-06-18 05:11:03,7.90,6.28,16.80,91.40,1029400,28,20034,-79 2023-06-18 05:11:34,7.80,5.85,16.80,91.50,1037049,28,20032,-79 2023-06-18 05:12:05,11.75,6.60,16.80,91.50,1036912,28,20049,-79 2023-06-18 05:12:37,8.23,6.70,16.90,91.50,1032852,28,20406,-79 2023-06-18 05:13:08,9.95,6.30,16.90,91.60,1028034,28,20022,-79 2023-06-18 05:13:39,8.63,6.32,16.90,91.50,1030147,28,20023,-79 2023-06-18 05:14:10,8.75,5.90,16.90,91.50,1024993,28,20444,-79 2023-06-18 05:14:41,8.45,6.10,16.90,91.50,1024975,28,20078,-79 2023-06-18 05:15:12,7.97,6.20,16.90,91.60,1024713,28,20015,-79 2023-06-18 05:15:42,8.07,6.50,17.00,91.70,1027604,28,20077,-73 2023-06-18 05:16:13,9.43,6.13,17.00,91.80,1028510,28,20022,-68 2023-06-18 05:16:44,9.23,6.20,17.00,91.70,1036405,28,20014,-67 2023-06-18 05:17:15,9.05,6.22,17.00,91.60,1033152,28,20123,-67 2023-06-18 05:17:45,8.60,6.07,17.00,91.60,1031895,28,20121,-67 2023-06-18 05:18:16,10.20,6.03,17.00,91.60,1031017,28,20424,-66 2023-06-18 05:18:47,11.40,6.25,17.00,91.70,1032292,28,20027,-67 2023-06-18 05:19:17,9.65,6.35,17.00,91.70,1036348,28,20528,-67 2023-06-18 05:19:48,8.38,6.35,17.00,92.00,1036647,28,20081,-67 2023-06-18 05:20:19,8.65,6.05,17.10,91.70,1036584,28,20394,-67 2023-06-18 05:20:49,9.60,6.03,17.10,91.70,1036608,28,20108,-67 2023-06-18 05:21:21,13.27,6.95,17.10,91.60,1036695,28,20017,-67 2023-06-18 05:21:52,9.15,6.43,17.10,91.60,1036584,28,20018,-67 2023-06-18 05:22:23,9.45,6.10,17.10,91.60,1036571,28,20033,-67 2023-06-18 05:22:54,8.57,6.05,17.10,91.50,1035724,28,20412,-66 2023-06-18 05:23:24,8.30,5.97,17.10,91.50,1036260,28,20018,-67 2023-06-18 05:23:55,8.35,6.07,17.20,91.50,1032188,28,20034,-67 2023-06-18 05:24:26,8.50,5.88,17.20,91.50,1032564,28,20125,-66 2023-06-18 05:24:59,7.80,6.25,17.20,91.40,1036061,28,20033,-67 2023-06-18 05:25:30,14.18,6.72,17.20,91.40,1036812,28,20421,-66 2023-06-18 05:26:00,8.55,5.95,17.20,91.40,1040298,28,20104,-67 2023-06-18 05:26:31,8.70,6.25,17.20,91.40,1041037,28,20092,-67 2023-06-18 05:27:02,8.48,6.30,17.30,91.40,1043590,28,20033,-67 2023-06-18 05:27:33,9.27,6.30,17.30,91.40,1044801,28,20028,-67 2023-06-18 05:28:04,8.45,6.00,17.30,91.50,1043588,28,20020,-66 2023-06-18 05:28:35,9.18,6.60,17.30,91.50,1044895,28,20467,-67 2023-06-18 05:29:06,10.40,6.32,17.30,91.50,1044642,28,20088,-67 2023-06-18 05:29:36,8.30,6.10,17.30,91.50,1043420,28,20025,-66 2023-06-18 05:30:08,8.48,5.93,17.40,91.50,1044151,28,20500,-67 2023-06-18 05:30:38,9.13,6.63,17.40,91.40,1044766,28,20108,-67 2023-06-18 05:31:11,10.57,6.00,17.40,91.40,1044597,28,20067,-67 2023-06-18 05:31:41,8.02,5.57,17.50,91.40,1044821,28,20129,-67 2023-06-18 05:32:12,8.70,6.50,17.50,91.40,1040359,28,20052,-67 2023-06-18 05:32:43,8.20,6.30,17.50,91.40,1036086,28,20502,-67 2023-06-18 05:33:13,11.52,6.38,17.50,91.40,1035873,28,20088,-67 2023-06-18 05:33:44,8.18,5.55,17.50,91.40,1036449,28,20109,-67 2023-06-18 05:34:15,7.95,5.75,17.60,91.50,1036286,28,20026,-67 2023-06-18 05:34:46,8.40,5.93,17.60,91.50,1036248,28,20512,-67 2023-06-18 05:35:17,11.23,5.97,17.60,91.50,1034990,28,20037,-67 2023-06-18 05:35:49,9.70,5.50,17.60,91.50,1036476,28,20025,-67 2023-06-18 05:36:22,8.85,6.15,17.60,91.70,1039230,28,20021,-67 2023-06-18 05:36:53,7.32,5.82,17.70,91.50,1036257,28,20533,-67 2023-06-18 05:37:24,9.10,5.75,17.70,91.40,1032563,28,20022,-68 2023-06-18 05:37:55,7.55,5.78,17.70,91.50,1036167,28,20469,-67 2023-06-18 05:38:25,8.07,6.13,17.70,91.50,1036538,28,20369,-67 2023-06-18 05:38:59,7.53,5.75,17.70,91.40,1036316,28,20022,-67 2023-06-18 05:39:29,9.80,6.72,17.70,91.50,1036689,28,20025,-68 2023-06-18 05:40:01,14.23,6.65,17.70,91.50,1040383,28,20021,-67 2023-06-18 05:40:32,9.07,6.25,17.70,91.50,1041003,28,20018,-68 2023-06-18 05:41:02,8.45,6.00,17.70,91.40,1044722,28,20101,-67 2023-06-18 05:41:33,8.85,5.80,17.70,91.40,1044564,28,20025,-68 2023-06-18 05:42:05,8.73,6.30,17.80,91.40,1044804,28,20020,-68 2023-06-18 05:42:35,8.38,5.60,17.80,91.40,1039131,28,20034,-68 2023-06-18 05:43:06,9.82,6.22,17.80,91.40,1042903,28,20465,-67 2023-06-18 05:43:37,17.63,5.47,17.80,91.50,1039940,28,20485,-67 2023-06-18 05:44:08,10.18,6.38,17.80,91.50,1039528,28,20052,-68 2023-06-18 05:44:39,9.75,5.88,17.80,91.50,1044344,28,20482,-68 2023-06-18 05:45:10,6.60,5.63,17.80,91.40,1044127,28,20028,-68 2023-06-18 05:45:41,8.00,5.75,17.80,91.50,1044530,28,20047,-68 2023-06-18 05:46:11,8.27,6.05,17.90,91.50,1044466,28,20021,-68 2023-06-18 05:46:42,7.88,5.95,17.80,91.50,1044358,28,20021,-68 2023-06-18 05:47:13,8.57,5.72,17.80,91.40,1044480,28,20104,-68 2023-06-18 05:47:43,6.95,5.35,17.90,91.50,1044067,28,20355,-68 2023-06-18 05:48:14,9.98,5.63,17.90,91.50,1044444,28,20028,-68 2023-06-18 05:48:45,10.18,6.10,17.90,91.60,1044417,28,20109,-67 2023-06-18 05:49:16,8.10,5.47,17.90,91.60,1044399,28,20410,-68 2023-06-18 05:49:47,8.23,6.40,17.90,91.60,1044320,28,20017,-68 2023-06-18 05:50:17,8.15,5.80,17.90,91.60,1044441,28,20032,-68 2023-06-18 05:50:48,7.47,5.57,17.90,91.60,1044445,28,20092,-68 2023-06-18 05:51:19,8.88,5.57,18.00,91.60,1038848,28,20025,-68 2023-06-18 05:51:50,6.85,5.35,18.00,91.70,1040334,28,20047,-68 2023-06-18 05:52:21,8.27,5.65,18.00,91.70,1042890,28,20056,-68 2023-06-18 05:52:51,8.20,6.22,18.00,91.70,1044355,28,20017,-68 2023-06-18 05:53:22,7.63,5.00,18.00,91.60,1040293,28,20028,-68 2023-06-18 05:53:53,8.55,5.72,18.10,91.60,1040292,28,20485,-67 2023-06-18 05:54:25,8.60,5.88,18.10,91.50,1044440,28,20078,-68 2023-06-18 05:54:55,8.30,5.88,18.10,91.60,1044463,28,20028,-68 2023-06-18 05:55:26,8.82,5.15,18.10,91.60,1044035,28,20060,-68 2023-06-18 05:55:57,8.57,5.45,18.10,91.70,1044353,28,20017,-68 2023-06-18 05:56:28,9.85,5.55,18.10,91.70,1044386,28,20562,-68 2023-06-18 05:56:58,7.55,5.82,18.10,91.70,1044343,28,20086,-67 2023-06-18 05:57:29,8.75,6.05,18.10,91.70,1044245,28,20013,-68 2023-06-18 05:58:01,7.75,5.38,18.20,91.70,1044201,28,20017,-68 2023-06-18 05:58:31,10.52,5.75,18.20,91.60,1039792,28,20048,-67 2023-06-18 05:59:02,6.13,5.00,18.20,91.70,1040677,28,20080,-68 2023-06-18 05:59:33,6.05,4.70,18.20,91.80,1044344,28,20024,-68 2023-06-18 06:00:04,7.85,5.88,18.20,91.80,1040321,28,20013,-67 2023-06-18 06:00:35,6.90,5.25,18.20,91.80,1038671,28,20022,-68 2023-06-18 06:01:06,8.00,6.07,18.20,91.80,1035765,28,20025,-68 2023-06-18 06:01:37,7.90,5.90,18.20,91.80,1036254,28,20125,-69 2023-06-18 06:02:08,8.52,5.65,18.30,91.80,1038848,28,20017,-68 2023-06-18 06:02:38,9.10,6.38,18.30,91.70,1044598,28,20028,-68 2023-06-18 06:03:09,8.57,6.15,18.30,91.60,1038071,28,20068,-68 2023-06-18 06:03:40,10.23,5.93,18.30,91.50,1038390,28,20053,-68 2023-06-18 06:04:11,7.75,5.78,18.30,91.60,1039433,28,20022,-68 2023-06-18 06:04:41,8.35,5.68,18.30,91.60,1040306,28,20017,-68 2023-06-18 06:05:12,7.07,5.55,18.40,91.60,1041732,28,20045,-68 2023-06-18 06:05:43,9.82,5.97,18.30,91.70,1040324,28,20017,-68 2023-06-18 06:06:13,7.78,5.78,18.30,91.70,1044169,28,20401,-68 2023-06-18 06:06:44,6.88,5.40,18.30,91.70,1040055,28,20547,-68 2023-06-18 06:07:15,7.88,5.80,18.40,91.80,1040291,28,20352,-67 2023-06-18 06:07:46,8.10,5.93,18.40,92.10,1035954,28,20109,-68 2023-06-18 06:08:16,10.32,5.82,18.40,91.80,1036321,28,20029,-68 2023-06-18 06:08:47,9.00,5.75,18.40,91.80,1040180,28,20108,-68 2023-06-18 06:09:18,9.27,6.38,18.40,91.80,1036703,28,20470,-68 2023-06-18 06:09:49,7.35,5.03,18.40,91.80,1036064,28,20014,-67 2023-06-18 06:10:19,8.35,5.70,18.50,91.80,1031045,28,20537,-67 2023-06-18 06:10:51,7.43,5.65,18.50,91.80,1031837,28,20411,-68 2023-06-18 06:11:22,10.15,6.15,18.50,91.70,1028279,28,20199,-68 2023-06-18 06:11:53,8.95,5.90,18.50,91.70,1032557,28,20109,-68 2023-06-18 06:12:24,6.80,5.75,18.50,91.70,1036090,28,20029,-68 2023-06-18 06:12:55,9.23,5.68,18.50,91.70,1032117,28,20022,-68 2023-06-18 06:13:26,7.35,5.47,18.50,91.80,1032059,28,20023,-68 2023-06-18 06:13:58,6.43,5.03,18.50,91.80,1032076,28,20057,-68 2023-06-18 06:14:29,6.88,5.22,18.50,91.60,1032447,28,20054,-67 2023-06-18 06:15:00,7.88,5.55,18.50,91.70,1035637,28,20034,-68 2023-06-18 06:15:30,11.43,5.93,18.50,91.70,1035248,28,20092,-68 2023-06-18 06:16:01,7.88,5.70,18.60,91.70,1031571,28,20026,-68 2023-06-18 06:16:32,7.78,5.43,18.60,91.70,1032118,28,20018,-68 2023-06-18 06:17:03,6.40,5.43,18.60,91.70,1035002,28,20018,-69 2023-06-18 06:17:33,10.35,5.88,18.60,91.70,1040039,28,20021,-68 2023-06-18 06:18:04,10.93,5.20,18.70,91.70,1034014,28,20329,-67 2023-06-18 06:18:35,11.05,5.93,18.70,91.80,1036104,28,20022,-67 2023-06-18 06:19:06,7.97,5.63,18.70,91.80,1034977,28,20417,-67 2023-06-18 06:19:37,8.95,5.57,18.70,91.80,1040316,28,20432,-68 2023-06-18 06:20:08,6.57,5.13,18.70,91.80,1040195,28,20020,-68 2023-06-18 06:20:38,7.55,6.00,18.70,91.80,1040189,28,20048,-68 2023-06-18 06:21:09,7.22,5.45,18.70,91.80,1040033,28,20072,-68 2023-06-18 06:21:40,8.98,5.55,18.70,91.80,1040440,28,20029,-68 2023-06-18 06:22:10,7.55,5.20,18.70,91.70,1044573,28,20380,-68 2023-06-18 06:22:41,8.43,5.75,18.70,91.70,1039421,28,20017,-67 2023-06-18 06:23:12,7.97,5.30,18.80,91.60,1038809,28,20071,-68 2023-06-18 06:23:43,6.75,5.10,18.80,91.60,1039641,28,20056,-68 2023-06-18 06:24:15,7.32,5.45,18.80,91.60,1039087,28,20013,-68 2023-06-18 06:24:45,8.65,5.97,18.80,91.60,1036529,28,20017,-68 2023-06-18 06:25:16,9.73,5.70,18.90,91.60,1036223,28,20357,-68 2023-06-18 06:25:47,6.43,4.82,18.90,91.50,1038374,28,20017,-68 2023-06-18 06:26:18,7.28,5.47,18.90,91.50,1036179,28,20028,-68 2023-06-18 06:26:48,9.40,5.28,18.90,91.50,1036153,28,20014,-68 2023-06-18 06:27:22,9.15,5.07,18.90,91.40,1037123,28,20026,-68 2023-06-18 06:27:53,8.70,5.63,18.90,91.40,1038724,28,20418,-67 2023-06-18 06:28:24,8.00,5.35,18.90,91.40,1040438,28,20025,-69 2023-06-18 06:28:54,6.72,4.88,19.00,91.40,1040518,28,20021,-68 2023-06-18 06:29:25,9.00,5.30,19.00,91.40,1039253,28,20017,-68 2023-06-18 06:29:57,8.52,5.25,19.00,91.40,1040169,28,20080,-68 2023-06-18 06:30:27,9.20,5.53,19.00,91.40,1039340,28,20092,-68 2023-06-18 06:30:58,7.70,5.45,19.10,91.30,1039664,28,20026,-69 2023-06-18 06:31:29,8.88,5.10,19.10,91.30,1039587,28,20032,-67 2023-06-18 06:32:00,9.30,5.57,19.10,91.20,1040438,28,20025,-69 2023-06-18 06:32:31,7.53,5.20,19.10,91.20,1040363,28,20089,-69 2023-06-18 06:33:01,7.80,5.28,19.20,91.00,1039965,28,20013,-69 2023-06-18 06:33:32,7.53,5.13,19.20,91.00,1038845,28,20021,-69 2023-06-18 06:34:03,6.93,5.05,19.20,91.00,1040017,28,20041,-69 2023-06-18 06:34:34,7.38,4.85,19.20,91.00,1034628,28,20029,-68 2023-06-18 06:35:05,6.55,4.97,19.20,91.00,1035856,28,20010,-68 2023-06-18 06:35:36,6.65,5.43,19.30,90.90,1036855,28,20018,-69 2023-06-18 06:36:09,8.93,5.63,19.30,90.80,1032173,28,20015,-67 2023-06-18 06:36:40,7.38,5.28,19.30,90.70,1036117,28,20025,-68 2023-06-18 06:37:11,7.35,5.65,19.30,90.70,1032054,28,20101,-69 2023-06-18 06:37:43,6.90,5.30,19.40,90.60,1028007,28,20037,-68 2023-06-18 06:38:13,8.13,5.20,19.40,90.50,1032031,28,20065,-69 2023-06-18 06:38:44,9.43,5.15,19.40,90.40,1032262,28,20046,-69 2023-06-18 06:39:16,6.70,5.00,19.40,90.40,1031023,28,20018,-68 2023-06-18 06:39:48,7.07,5.05,19.40,90.40,1035809,28,20060,-69 2023-06-18 06:40:19,7.40,5.80,19.40,90.40,1034713,28,20018,-68 2023-06-18 06:40:50,8.23,5.47,19.50,90.40,1036415,28,20014,-68 2023-06-18 06:41:20,6.45,4.65,19.50,90.40,1036495,28,20470,-69 2023-06-18 06:41:51,6.82,4.88,19.50,90.40,1036158,28,20024,-69 2023-06-18 06:42:22,7.78,5.18,19.50,90.40,1036209,28,20101,-69 2023-06-18 06:42:53,8.15,5.28,19.50,90.40,1035368,28,20026,-70 2023-06-18 06:43:23,7.25,4.93,19.60,90.40,1036467,28,20018,-69 2023-06-18 06:43:54,6.75,5.47,19.50,90.30,1035173,28,20080,-69 2023-06-18 06:44:25,8.32,4.95,19.60,90.30,1036537,28,20425,-69 2023-06-18 06:44:55,7.93,4.82,19.60,90.30,1036678,28,20026,-69 2023-06-18 06:45:29,7.53,4.75,19.60,90.30,1036163,28,20557,-69 2023-06-18 06:46:00,8.10,5.40,19.60,90.20,1038787,28,20026,-69 2023-06-18 06:46:30,6.22,4.88,19.60,90.10,1040456,28,20370,-69 2023-06-18 06:47:01,6.72,4.90,19.70,90.10,1040470,28,20389,-69 2023-06-18 06:47:32,6.80,5.30,19.70,90.10,1040183,28,20041,-70 2023-06-18 06:48:02,6.85,4.97,19.70,90.10,1040225,28,20010,-69 2023-06-18 06:48:33,7.43,5.35,19.70,90.00,1038986,28,20044,-68 2023-06-18 06:49:07,6.82,4.93,19.70,89.60,1040637,28,20108,-69 2023-06-18 06:49:37,6.03,4.65,19.80,89.60,1039485,28,20028,-69 2023-06-18 06:50:08,4.85,4.30,19.80,89.50,1039189,28,20033,-69 2023-06-18 06:50:39,9.90,5.35,19.80,89.40,1039853,28,20093,-69 2023-06-18 06:51:10,8.15,5.50,19.80,89.30,1040329,28,20017,-69 2023-06-18 06:51:40,4.90,4.38,19.80,89.20,1040113,28,20025,-69 2023-06-18 06:52:11,5.78,4.55,19.80,89.20,1038897,28,20036,-69 2023-06-18 06:52:42,6.60,4.85,19.90,89.20,1040196,28,20568,-69 2023-06-18 06:53:13,6.35,3.95,19.90,89.20,1040104,28,20085,-69 2023-06-18 06:53:43,6.68,4.95,19.90,89.10,1036072,28,20366,-68 2023-06-18 06:54:14,7.45,5.82,20.00,87.80,1036144,28,20041,-69 2023-06-18 06:54:47,10.18,5.30,20.00,86.90,1040315,28,20390,-70 2023-06-18 06:55:17,8.10,4.53,20.00,86.80,1040224,28,20445,-69 2023-06-18 06:55:48,8.15,4.70,20.00,86.80,1038550,28,20014,-69 2023-06-18 06:56:19,5.97,4.15,20.00,86.70,1038069,28,20030,-69 2023-06-18 06:56:49,8.68,5.32,20.00,86.50,1040601,28,20421,-68 2023-06-18 06:57:20,6.55,4.85,20.00,86.30,1039481,28,20030,-69 2023-06-18 06:57:51,6.85,4.82,20.00,86.20,1038651,28,20390,-69 2023-06-18 06:58:22,8.75,4.93,20.10,85.90,1036011,28,20087,-68 2023-06-18 06:58:52,6.95,5.30,20.10,86.20,1036089,28,20036,-68 2023-06-18 06:59:23,6.07,4.28,20.10,86.60,1036130,28,20042,-69 2023-06-18 06:59:54,6.95,4.75,20.10,87.10,1032117,28,20026,-69 2023-06-18 07:00:25,5.85,4.72,20.10,86.30,1023741,28,20050,-69 2023-06-18 07:00:56,9.85,4.95,20.10,86.30,1023247,28,20076,-68 2023-06-18 07:01:27,11.98,5.13,20.10,86.20,1029474,28,20029,-70 2023-06-18 07:01:57,7.03,4.22,20.10,86.20,1027361,28,20019,-68 2023-06-18 07:02:30,6.18,4.60,20.20,86.30,1035744,28,20393,-69 2023-06-18 07:03:01,5.38,4.60,20.20,86.30,1039301,28,20020,-69 2023-06-18 07:03:32,6.93,4.20,20.20,86.40,1039785,28,20048,-68 2023-06-18 07:04:03,9.02,4.90,20.20,85.90,1031854,28,20011,-69 2023-06-18 07:04:34,6.05,4.32,20.20,85.20,1027545,28,20041,-68 2023-06-18 07:05:07,7.70,4.72,20.20,85.20,1023599,28,20030,-69 2023-06-18 07:05:38,6.20,4.53,20.20,85.00,1027657,28,20033,-68 2023-06-18 07:06:08,6.93,4.72,20.30,85.10,1032333,28,20033,-68 2023-06-18 07:06:39,7.07,4.55,20.20,84.70,1031945,28,20089,-69 2023-06-18 07:07:10,5.55,4.65,20.30,84.70,1033174,28,20383,-69 2023-06-18 07:07:41,7.18,4.60,20.30,84.90,1039215,28,20081,-70 2023-06-18 07:08:12,7.55,4.43,20.30,84.70,1036053,28,20098,-68 2023-06-18 07:08:43,7.38,4.90,20.30,84.70,1037183,28,20097,-69 2023-06-18 07:09:13,8.45,4.30,20.30,84.80,1035897,28,20014,-69 2023-06-18 07:09:44,6.93,3.97,20.40,85.00,1035665,28,20010,-68 2023-06-18 07:10:15,5.50,3.97,20.40,84.90,1029430,28,20161,-68 2023-06-18 07:10:46,8.32,4.40,20.40,83.30,1031174,28,20014,-69 2023-06-18 07:11:16,6.93,3.88,20.40,82.10,1027646,28,20502,-68 2023-06-18 07:11:47,6.20,4.15,20.40,82.10,1030905,28,20014,-68 2023-06-18 07:12:18,7.28,4.38,20.50,81.90,1036373,28,20470,-68 2023-06-18 07:12:49,7.40,3.83,20.40,81.80,1039892,28,20436,-66 2023-06-18 07:13:19,5.13,3.45,20.50,81.80,1039365,28,20412,-69 2023-06-18 07:13:50,7.50,4.28,20.50,81.50,1036148,28,20091,-68 2023-06-18 07:14:21,6.18,4.47,20.50,81.20,1036784,28,20021,-68 2023-06-18 07:14:51,6.78,4.20,20.50,81.50,1040017,28,20017,-68 2023-06-18 07:15:22,7.00,4.40,20.50,81.80,1039192,28,20036,-68 2023-06-18 07:15:53,5.85,3.50,20.60,82.30,1038739,28,20018,-69 2023-06-18 07:16:23,5.30,3.92,20.60,81.80,1039438,28,20308,-69 2023-06-18 07:16:54,4.80,3.70,20.60,80.80,1038675,28,20025,-68 2023-06-18 07:17:25,5.25,3.92,20.60,80.30,1031679,28,20023,-69 2023-06-18 07:17:56,5.97,4.30,20.60,80.40,1035752,28,20030,-68 2023-06-18 07:18:27,4.88,3.83,20.60,80.50,1036171,28,20022,-68 2023-06-18 07:18:58,5.68,4.30,20.60,80.50,1036187,28,20029,-69 2023-06-18 07:19:28,6.82,4.13,20.60,80.40,1036421,28,20010,-68 2023-06-18 07:19:59,5.28,3.85,20.60,80.60,1040302,28,20025,-68 2023-06-18 07:20:30,6.38,4.13,20.60,80.80,1039063,28,20023,-67 2023-06-18 07:21:00,6.15,4.20,20.60,80.90,1039231,28,20501,-70 2023-06-18 07:21:31,6.15,3.90,20.70,80.90,1037533,28,20104,-69 2023-06-18 07:22:02,5.88,4.50,20.60,80.80,1031976,28,20105,-69 2023-06-18 07:22:33,7.93,4.30,20.70,80.90,1032904,28,20072,-69 2023-06-18 07:23:03,6.88,4.05,20.70,80.90,1039868,28,20017,-69 2023-06-18 07:23:34,5.28,4.22,20.70,81.00,1035631,28,20559,-67 2023-06-18 07:24:05,5.97,4.25,20.70,81.20,1035897,28,20010,-68 2023-06-18 07:24:36,6.53,3.70,20.70,81.10,1036157,28,20367,-68 2023-06-18 07:25:07,9.18,3.95,20.70,81.10,1039940,28,20377,-68 2023-06-18 07:25:38,6.43,4.13,20.70,80.90,1039801,28,20013,-69 2023-06-18 07:26:09,5.72,3.80,20.80,80.40,1040095,28,20022,-68 2023-06-18 07:26:41,5.10,3.60,20.70,80.20,1040063,28,20351,-69 2023-06-18 07:27:12,8.52,4.32,20.70,80.30,1040475,28,20468,-68 2023-06-18 07:27:43,5.10,3.65,20.70,80.30,1035565,28,20040,-68 2023-06-18 07:28:13,5.50,4.00,20.80,80.40,1036022,28,20389,-69 2023-06-18 07:28:44,5.78,4.43,20.80,80.50,1031885,28,20006,-67 2023-06-18 07:29:15,8.38,3.97,20.80,80.70,1031794,28,20474,-68 2023-06-18 07:29:46,5.35,4.13,20.80,81.20,1031215,28,20110,-68 2023-06-18 07:30:16,5.10,4.20,20.90,81.30,1032595,28,20095,-68 2023-06-18 07:30:47,5.43,3.67,20.80,80.90,1044410,28,20068,-68 2023-06-18 07:31:18,8.48,4.30,20.90,81.00,1044385,28,20075,-69 2023-06-18 07:31:48,5.90,3.78,20.90,81.10,1044284,28,20020,-68 2023-06-18 07:32:20,5.82,3.95,20.90,80.30,1040063,28,20093,-68 2023-06-18 07:32:51,5.45,4.15,20.90,79.60,1039951,28,20017,-68 2023-06-18 07:33:21,6.60,3.70,20.90,79.60,1039544,28,20087,-68 2023-06-18 07:33:53,6.70,3.83,20.90,79.40,1040884,28,20020,-68 2023-06-18 07:34:24,5.38,3.72,20.90,79.40,1044325,28,20009,-69 2023-06-18 07:34:54,5.65,3.78,20.90,79.30,1035940,28,20014,-69 2023-06-18 07:35:25,6.85,3.50,20.90,79.30,1034118,28,20030,-68 2023-06-18 07:35:56,7.05,3.97,20.90,79.40,1035582,28,20059,-68 2023-06-18 07:36:26,5.88,3.92,21.00,79.60,1032856,28,20027,-68 2023-06-18 07:36:57,5.50,3.65,21.00,80.00,1035173,28,20113,-68 2023-06-18 07:37:28,4.85,3.67,21.00,80.00,1031687,28,20053,-68 2023-06-18 07:37:59,5.85,3.83,21.00,80.20,1031665,28,20092,-67 2023-06-18 07:38:30,5.72,4.15,21.00,80.20,1032099,28,20064,-69 2023-06-18 07:39:00,5.28,3.75,21.00,80.40,1035803,28,20034,-69 2023-06-18 07:39:31,6.07,3.88,21.00,80.80,1031768,28,20109,-68 2023-06-18 07:40:02,4.53,3.40,21.00,81.10,1031720,28,20101,-69 2023-06-18 07:40:33,6.97,3.85,21.00,81.00,1027588,28,20023,-69 2023-06-18 07:41:04,7.38,3.97,21.00,81.00,1032264,28,20414,-69 2023-06-18 07:41:35,6.13,4.00,21.00,80.70,1031660,28,20450,-69 2023-06-18 07:42:06,4.57,3.47,21.00,80.30,1032071,28,20028,-69 2023-06-18 07:42:36,4.93,3.67,21.10,79.90,1035816,28,20045,-67 2023-06-18 07:43:09,5.38,3.97,21.10,79.80,1035963,28,20105,-68 2023-06-18 07:43:40,4.80,3.35,21.10,80.10,1039092,28,20096,-69 2023-06-18 07:44:11,5.60,3.67,21.20,80.20,1040197,28,20017,-68 2023-06-18 07:44:42,5.53,3.38,21.20,79.90,1039117,28,20021,-69 2023-06-18 07:45:12,4.32,3.50,21.20,79.70,1035613,28,20097,-69 2023-06-18 07:45:43,5.18,3.40,21.20,79.30,1035735,28,20073,-69 2023-06-18 07:46:14,5.10,3.78,21.30,78.60,1035700,28,20071,-69 2023-06-18 07:46:45,5.53,3.80,21.30,77.50,1035937,28,20017,-68 2023-06-18 07:47:15,7.85,4.05,21.40,77.60,1040223,28,20025,-68 2023-06-18 07:47:46,4.78,4.22,21.40,77.80,1040053,28,20053,-68 2023-06-18 07:48:17,5.63,3.47,21.40,78.10,1040381,28,20048,-68 2023-06-18 07:48:48,4.85,3.88,21.40,78.30,1040110,28,20021,-69 2023-06-18 07:49:21,10.55,4.10,21.50,78.40,1040322,28,20040,-69 2023-06-18 07:49:51,5.25,4.03,21.50,78.60,1036994,28,20021,-69 2023-06-18 07:50:22,5.53,3.63,21.40,78.50,1036915,28,20557,-68 2023-06-18 07:50:53,4.45,3.75,21.50,78.70,1039651,28,20029,-68 2023-06-18 07:51:24,5.65,3.25,21.50,78.60,1035759,28,20018,-68 2023-06-18 07:51:54,5.75,4.10,21.50,78.50,1039873,28,20047,-68 2023-06-18 07:52:26,5.32,3.83,21.50,78.60,1038686,28,20033,-68 2023-06-18 07:52:57,8.70,4.00,21.50,78.70,1040236,28,20501,-69 2023-06-18 07:53:27,4.30,3.28,21.50,78.70,1043264,28,20014,-69 2023-06-18 07:53:58,8.40,4.22,21.60,78.80,1044324,28,20017,-69 2023-06-18 07:54:29,7.80,4.32,21.60,78.70,1044291,28,20017,-69 2023-06-18 07:54:59,5.47,3.90,21.60,78.80,1044081,28,20025,-68 2023-06-18 07:55:30,3.78,3.28,21.60,78.60,1044256,28,20031,-69 2023-06-18 07:56:01,5.88,4.00,21.60,78.40,1044349,28,20021,-69 2023-06-18 07:56:31,6.78,3.63,21.70,77.70,1044256,28,20532,-69 2023-06-18 07:57:02,6.00,3.67,21.70,77.40,1044425,28,20048,-68 2023-06-18 07:57:33,6.32,4.13,21.70,77.30,1044407,28,20029,-67 2023-06-18 07:58:04,4.57,3.50,21.70,77.70,1044367,28,20048,-69 2023-06-18 07:58:34,5.35,3.72,21.80,78.10,1044230,28,20032,-69 2023-06-18 07:59:05,4.13,3.42,21.90,78.10,1044221,28,20052,-68 2023-06-18 07:59:36,5.38,3.70,21.90,78.10,1043815,28,20465,-69 2023-06-18 08:00:07,5.85,3.58,21.90,77.80,1042951,28,20017,-68 2023-06-18 08:00:38,4.55,3.47,21.90,77.70,1044212,28,20021,-71 2023-06-18 08:01:09,6.80,3.97,21.90,77.50,1038040,28,20072,-69 2023-06-18 08:01:39,5.50,3.60,22.00,77.30,1039693,28,20022,-69 2023-06-18 08:02:10,5.68,3.72,22.00,77.20,1039938,28,20025,-69 2023-06-18 08:02:41,4.72,3.58,22.00,77.30,1039871,28,20421,-69 2023-06-18 08:03:12,5.70,3.42,22.00,77.50,1039415,28,20036,-68 2023-06-18 08:03:42,5.05,3.63,22.00,77.60,1031640,28,20018,-68 2023-06-18 08:04:13,4.32,3.05,22.00,77.70,1031766,28,20529,-69 2023-06-18 08:04:44,6.65,4.00,22.10,77.50,1034106,28,20040,-67 2023-06-18 08:05:14,4.88,3.55,22.10,77.60,1034966,28,20478,-69 2023-06-18 08:05:45,7.28,3.65,22.10,77.70,1032008,28,20142,-69 2023-06-18 08:06:16,6.50,3.33,22.10,77.50,1035842,28,20470,-68 2023-06-18 08:06:48,4.55,3.60,22.10,77.60,1031568,28,20033,-68 2023-06-18 08:07:19,7.13,3.55,22.10,77.60,1028545,28,20096,-67 2023-06-18 08:07:50,6.00,3.28,22.10,77.60,1027721,28,20041,-68 2023-06-18 08:08:21,4.93,3.90,22.10,77.70,1024575,28,20023,-69 2023-06-18 08:08:52,6.72,3.40,22.10,77.80,1028326,28,20086,-68 2023-06-18 08:09:23,5.82,3.50,22.20,78.10,1030423,28,20030,-69 2023-06-18 08:09:54,4.75,3.53,22.20,77.50,1032098,28,20022,-68 2023-06-18 08:10:24,5.75,3.75,22.20,76.60,1034308,28,20025,-68 2023-06-18 08:10:55,4.20,3.45,22.20,76.30,1039743,28,20068,-68 2023-06-18 08:11:26,5.55,3.83,22.20,76.40,1039682,28,20447,-69 2023-06-18 08:11:57,4.03,2.83,22.20,76.60,1039437,28,20014,-68 2023-06-18 08:12:27,5.32,3.38,22.20,76.60,1038759,28,20497,-67 2023-06-18 08:12:58,5.60,3.60,22.30,76.20,1040009,28,20108,-67 2023-06-18 08:13:29,4.50,3.53,22.30,76.00,1039620,28,20032,-68 2023-06-18 08:14:02,6.25,3.53,22.30,76.30,1040033,28,20042,-68 2023-06-18 08:14:33,4.18,3.22,22.40,76.30,1035377,28,20033,-68 2023-06-18 08:15:04,6.75,3.40,22.40,76.20,1035511,28,20481,-66 2023-06-18 08:15:35,4.65,3.63,22.40,76.10,1035577,28,20082,-69 2023-06-18 08:16:06,7.20,4.00,22.40,76.30,1036190,28,20120,-68 2023-06-18 08:16:38,4.13,2.95,22.40,76.10,1035662,28,20105,-68 2023-06-18 08:17:09,7.70,3.65,22.50,76.00,1034912,28,20037,-69 2023-06-18 08:17:40,6.25,3.50,22.50,75.60,1033589,28,20501,-69 2023-06-18 08:18:11,3.90,3.20,22.50,75.10,1036243,28,20014,-68 2023-06-18 08:18:41,5.47,3.65,22.50,74.90,1038481,28,20493,-69 2023-06-18 08:19:12,4.50,3.33,22.50,75.00,1036036,28,20485,-68 2023-06-18 08:19:47,5.97,3.22,22.60,75.00,1035425,28,20084,-69 2023-06-18 08:20:18,4.75,3.05,22.60,75.00,1035904,28,20461,-69 2023-06-18 08:20:49,4.70,3.22,22.60,75.50,1035644,28,20006,-69 2023-06-18 08:21:21,6.47,3.85,22.60,75.50,1036550,28,20100,-68 2023-06-18 08:21:52,4.80,3.25,22.60,75.70,1039653,28,20143,-69 2023-06-18 08:22:26,7.20,4.13,22.60,76.10,1040324,28,20420,-68 2023-06-18 08:22:56,4.57,3.35,22.70,76.00,1044041,28,20035,-69 2023-06-18 08:23:27,5.28,3.90,22.70,75.80,1044204,28,20024,-69 2023-06-18 08:23:58,4.32,3.40,22.70,75.80,1039711,28,20024,-68 2023-06-18 08:24:28,4.18,3.28,22.70,75.90,1039814,28,20416,-68 2023-06-18 08:24:59,5.50,3.40,22.70,75.80,1039557,28,20025,-68 2023-06-18 08:25:30,4.05,2.92,22.70,75.80,1040072,28,20049,-67 2023-06-18 08:26:00,4.68,3.55,22.70,75.50,1039114,28,20555,-68 2023-06-18 08:26:31,4.45,3.03,22.80,75.20,1035689,28,20085,-68 2023-06-18 08:27:02,5.70,3.22,22.80,74.50,1035711,28,20137,-68 2023-06-18 08:27:34,5.13,3.67,22.80,74.60,1034412,28,20021,-69 2023-06-18 08:28:04,4.43,3.17,22.80,74.70,1039848,28,20057,-68 2023-06-18 08:28:35,4.82,3.15,22.80,75.20,1043171,28,20021,-68 2023-06-18 08:29:06,5.50,3.95,22.80,75.40,1039868,28,20021,-68 2023-06-18 08:29:37,3.95,3.20,22.80,75.50,1039783,28,20413,-68 2023-06-18 08:30:08,5.72,3.42,22.90,75.30,1034907,28,20030,-68 2023-06-18 08:30:38,5.30,3.55,22.80,75.40,1035704,28,20061,-68 2023-06-18 08:31:09,4.75,3.80,22.90,75.80,1035768,28,20506,-68 2023-06-18 08:31:41,4.65,3.67,22.90,75.90,1035922,28,20105,-66 2023-06-18 08:32:13,6.68,3.85,22.90,75.80,1039892,28,20021,-69 2023-06-18 08:32:44,5.00,4.15,22.90,76.00,1039599,28,20458,-67 2023-06-18 08:33:14,5.25,3.55,22.90,76.10,1039706,28,20022,-69 2023-06-18 08:33:45,5.32,3.85,22.90,76.20,1037947,28,20065,-68 2023-06-18 08:34:16,5.55,3.45,22.90,76.30,1039829,28,20021,-68 2023-06-18 08:34:47,5.43,3.78,23.00,76.70,1042472,28,20043,-69 2023-06-18 08:35:20,6.28,4.07,23.00,76.90,1043582,28,20091,-68 2023-06-18 08:35:50,5.13,3.42,23.00,77.30,1044159,28,20456,-68 2023-06-18 08:36:21,4.63,3.38,23.10,77.30,1042449,28,20024,-69 2023-06-18 08:36:52,4.97,3.25,23.10,76.90,1044203,28,20017,-68 2023-06-18 08:37:22,6.68,4.07,23.10,76.60,1039877,28,20018,-67 2023-06-18 08:37:53,6.57,3.63,23.10,76.50,1038336,28,20496,-68 2023-06-18 08:38:24,6.15,4.28,23.10,76.50,1039533,28,20018,-69 2023-06-18 08:38:54,6.38,3.70,23.10,77.00,1036095,28,20014,-68 2023-06-18 08:39:26,4.43,3.58,23.20,77.20,1040250,28,20021,-69 2023-06-18 08:39:57,4.70,3.67,23.20,77.00,1039889,28,20385,-69 2023-06-18 08:40:30,5.30,3.67,23.20,75.00,1038786,28,20105,-68 2023-06-18 08:41:02,5.07,3.80,23.20,74.50,1040121,28,20022,-68 2023-06-18 08:41:33,5.07,3.63,23.30,74.80,1039822,28,20072,-68 2023-06-18 08:42:04,5.57,3.97,23.30,75.90,1031752,28,20073,-67 2023-06-18 08:42:35,4.30,3.33,23.30,76.20,1032833,28,20027,-68 2023-06-18 08:43:09,6.53,3.45,23.30,76.20,1031421,28,20042,-66 2023-06-18 08:43:40,5.65,3.50,23.30,76.30,1033350,28,20021,-69 2023-06-18 08:44:11,4.55,3.65,23.30,75.90,1040076,28,20493,-68 2023-06-18 08:44:41,7.82,4.10,23.30,75.90,1035328,28,20029,-68 2023-06-18 08:45:12,5.78,4.10,23.30,75.20,1035616,28,20006,-67 2023-06-18 08:45:45,5.03,3.78,23.30,74.80,1037982,28,20105,-68 2023-06-18 08:46:16,4.70,3.75,23.30,74.90,1038627,28,20025,-68 2023-06-18 08:46:49,5.10,3.67,23.40,75.30,1039786,28,20033,-68 2023-06-18 08:47:21,5.88,3.50,23.30,75.20,1039537,28,20461,-68 2023-06-18 08:47:58,5.72,3.45,23.40,75.10,1039522,28,20025,-68 2023-06-18 08:48:31,6.63,3.83,23.40,75.40,1040047,28,20010,-68 2023-06-18 08:49:02,4.75,3.45,23.40,76.00,1039577,28,20469,-68 2023-06-18 08:49:33,4.20,3.60,23.40,76.20,1041050,28,20021,-67 2023-06-18 08:50:06,4.07,3.47,23.40,76.90,1044082,28,20017,-68 2023-06-18 08:50:39,5.05,3.58,23.40,76.20,1043601,28,20457,-68 2023-06-18 08:51:11,5.57,3.55,23.40,76.40,1037665,28,20022,-68 2023-06-18 08:51:45,4.07,3.45,23.40,76.60,1031545,28,20466,-68 2023-06-18 08:52:18,5.18,3.47,23.40,76.60,1031546,28,20430,-69 2023-06-18 08:52:54,8.50,4.07,23.40,76.50,1032473,28,20011,-68 2023-06-18 08:53:33,5.00,3.78,23.50,76.80,1037119,28,20411,-68 2023-06-18 08:54:14,5.35,3.50,23.50,76.80,1040141,28,20021,-69 2023-06-18 08:54:50,4.60,3.42,23.50,75.10,1034907,28,20453,-68 2023-06-18 08:55:20,6.45,4.20,23.50,74.20,1030941,28,20502,-67 2023-06-18 08:55:52,6.88,3.72,23.50,74.50,1030826,28,20014,-68 2023-06-18 08:56:23,7.15,3.47,23.50,74.80,1031181,28,20144,-67 2023-06-18 08:57:04,6.15,3.72,23.60,74.70,1032236,28,20022,-68 2023-06-18 08:58:03,23.60,23.60,23.60,74.30,1040213,28,20064,-69 2023-06-18 08:58:45,5.28,3.67,23.60,74.00,1027228,28,19984,-69 2023-06-18 08:59:18,5.45,3.47,23.60,73.90,1039908,28,20017,-69 2023-06-18 08:59:49,3.97,3.35,23.60,73.40,1039867,28,20088,-69 2023-06-18 09:00:20,5.07,3.60,23.60,73.50,1040068,28,20017,-69 2023-06-18 09:00:53,5.68,4.18,23.60,73.50,1039940,28,20392,-68 2023-06-18 09:01:25,5.50,3.88,23.70,73.80,1035376,28,20405,-68 2023-06-18 09:01:56,5.45,3.83,23.70,73.90,1035770,28,20137,-70 2023-06-18 09:02:28,5.78,3.25,23.70,73.70,1035911,28,20390,-69 2023-06-18 09:02:59,4.38,3.35,23.70,73.40,1036110,28,20033,-68 2023-06-18 09:03:32,4.63,3.40,23.70,73.20,1034945,28,20029,-69 2023-06-18 09:04:04,5.22,3.28,23.80,73.40,1031475,28,20081,-67 2023-06-18 09:04:35,5.65,3.78,23.80,73.70,1028657,28,20022,-69 2023-06-18 09:05:08,6.43,3.42,23.80,73.90,1031491,28,20026,-69 2023-06-18 09:05:40,7.45,3.53,23.80,74.00,1034158,28,20018,-68 2023-06-18 09:06:12,6.28,3.53,23.80,73.90,1040390,28,20466,-68 2023-06-18 09:06:44,5.80,4.47,23.80,74.00,1039438,28,20018,-68 2023-06-18 09:07:15,4.40,3.58,23.90,74.20,1035444,28,20014,-68 2023-06-18 09:07:47,6.28,3.58,23.90,73.90,1035437,28,20033,-69 2023-06-18 09:08:19,3.83,3.42,23.90,73.50,1035862,28,20069,-70 2023-06-18 09:08:50,6.45,3.55,23.90,72.40,1039644,28,20017,-68 2023-06-18 09:09:21,4.93,3.80,23.90,72.10,1036137,28,20280,-69 2023-06-18 09:09:52,4.93,3.45,23.90,72.00,1039220,28,20025,-69 2023-06-18 09:10:24,5.60,3.80,23.90,72.40,1035135,28,20133,-69 2023-06-18 09:10:55,4.80,3.55,23.90,72.70,1031872,28,20474,-69 2023-06-18 09:11:27,7.00,3.85,23.90,72.70,1036843,28,20010,-68 2023-06-18 09:11:59,4.28,3.15,23.90,73.20,1038233,28,20017,-68 2023-06-18 09:12:30,5.25,3.88,23.90,73.40,1043760,28,20009,-68 2023-06-18 09:13:01,5.68,3.70,23.90,73.10,1035151,28,20018,-69 2023-06-18 09:13:32,5.03,3.55,24.00,73.30,1035167,28,20009,-68 2023-06-18 09:14:03,6.88,3.45,23.90,73.10,1031319,28,20022,-69 2023-06-18 09:14:33,4.63,3.50,23.90,73.00,1033159,28,20033,-69 2023-06-18 09:15:04,4.55,3.40,23.90,72.90,1043858,28,20354,-69 2023-06-18 09:15:35,5.18,3.83,23.90,73.00,1039335,28,20060,-68 2023-06-18 09:16:06,5.85,3.42,24.00,72.90,1039893,28,20532,-67 2023-06-18 09:16:37,4.07,3.22,24.00,71.80,1043006,28,20013,-68 2023-06-18 09:17:07,5.03,3.63,24.00,71.40,1036761,28,20489,-68 2023-06-18 09:17:40,4.28,3.60,24.00,71.60,1038551,28,20132,-68 2023-06-18 09:18:10,5.53,3.50,24.00,71.30,1039635,28,20096,-69 2023-06-18 09:18:42,3.70,3.08,24.00,71.20,1037796,28,20104,-68 2023-06-18 09:19:13,5.32,3.45,24.00,70.40,1039920,28,20119,-69 2023-06-18 09:19:46,4.38,3.60,24.10,69.90,1039632,28,20045,-69 2023-06-18 09:20:20,6.15,3.75,24.10,69.60,1039355,28,20489,-68 2023-06-18 09:20:53,5.28,3.50,24.10,69.70,1036621,28,20022,-69 2023-06-18 09:21:38,4.43,3.40,24.10,70.20,1039986,28,20032,-68 2023-06-18 09:22:17,7.95,3.38,24.10,70.20,1035392,28,20030,-68 2023-06-18 09:22:48,4.63,3.45,24.10,70.10,1034267,28,20038,-68 2023-06-18 09:23:19,5.15,3.50,24.10,69.50,1035993,28,20478,-68 2023-06-18 09:23:55,4.95,3.35,24.10,69.60,1037035,28,20014,-68 2023-06-18 09:24:26,4.50,3.60,24.10,69.70,1036501,28,20018,-67 2023-06-18 09:24:58,5.35,3.63,24.10,69.30,1035706,28,20018,-69 2023-06-18 09:25:29,7.15,3.33,24.10,69.40,1035424,28,20026,-67 2023-06-18 09:26:00,6.47,3.47,24.20,69.30,1035912,28,20141,-67 2023-06-18 09:26:33,3.90,3.20,24.20,69.10,1035538,28,20447,-68 2023-06-18 09:27:06,3.90,3.08,24.20,68.90,1035915,28,20021,-68 2023-06-18 09:27:40,4.45,2.88,24.20,67.80,1033357,28,20044,-68 2023-06-18 09:28:10,4.30,3.00,24.20,67.50,1037318,28,20073,-68 2023-06-18 09:28:41,4.63,3.10,24.20,67.40,1040078,28,20028,-67 2023-06-18 09:29:12,3.35,2.95,24.20,67.70,1035546,28,20036,-69 2023-06-18 09:29:43,5.57,3.35,24.20,66.90,1039988,28,20021,-69 2023-06-18 09:30:24,3.67,3.10,24.20,66.50,1038336,28,20029,-67 2023-06-18 09:31:01,4.53,3.13,24.20,66.70,1035678,28,20173,-68 2023-06-18 09:31:32,4.75,3.25,24.20,67.00,1036766,28,20399,-68 2023-06-18 09:32:07,6.38,3.42,24.20,67.30,1040187,28,20029,-68 2023-06-18 09:32:46,3.28,2.85,24.20,67.50,1039644,28,20477,-67 2023-06-18 09:33:46,4.88,3.30,24.20,68.50,1039360,28,20037,-68 2023-06-18 09:34:18,4.07,2.92,24.20,68.30,1029134,28,20035,-69 2023-06-18 09:34:49,4.97,3.25,24.20,68.10,1035871,28,20029,-68 2023-06-18 09:35:20,5.50,3.47,24.20,67.90,1031903,28,20062,-69 2023-06-18 09:36:07,3.45,3.03,24.20,67.60,1031738,28,20011,-67 2023-06-18 09:36:41,5.55,3.67,24.30,67.10,1031364,28,20017,-68 2023-06-18 09:37:13,4.18,3.03,24.30,66.60,1034419,28,20117,-66 2023-06-18 09:37:45,4.97,3.50,24.20,66.90,1036062,28,20017,-67 2023-06-18 09:38:16,4.72,2.72,24.20,67.30,1037917,28,20024,-68 2023-06-18 09:38:46,5.85,3.25,24.20,67.50,1039282,28,20020,-68 2023-06-18 09:39:22,4.43,3.00,24.20,68.50,1037861,28,20847,-68 2023-06-18 09:39:53,5.95,3.60,24.20,67.80,1037278,28,20089,-68 2023-06-18 09:40:26,5.57,3.40,24.20,68.00,1040465,28,20461,-67 2023-06-18 09:40:57,4.75,3.25,24.20,68.10,1031953,28,20491,-68 2023-06-18 09:41:28,3.38,2.78,24.20,67.70,1034516,28,20042,-66 2023-06-18 09:42:06,5.75,3.22,24.20,67.30,1039599,28,20013,-68 2023-06-18 09:42:37,8.70,3.47,24.20,67.20,1040609,28,20024,-68 2023-06-18 09:43:10,4.20,3.28,24.20,67.80,1040696,28,20013,-66 2023-06-18 09:43:43,4.38,3.20,24.20,68.50,1040827,28,20109,-68 2023-06-18 09:44:15,4.00,3.05,24.20,68.40,1036220,28,20593,-68 2023-06-18 09:44:46,4.18,3.00,24.20,68.70,1032143,28,20014,-68 2023-06-18 09:45:18,6.15,3.40,24.20,68.50,1027412,28,20023,-67 2023-06-18 09:45:49,5.35,3.22,24.30,68.80,1028320,28,20099,-65 2023-06-18 09:46:25,5.00,3.58,24.30,68.60,1036723,28,20049,-67 2023-06-18 09:46:57,3.97,3.33,24.30,68.50,1035178,28,20010,-66 2023-06-18 09:47:28,4.95,3.55,24.40,68.70,1036285,28,20018,-67 2023-06-18 09:47:59,6.20,3.22,24.40,67.80,1032153,28,20032,-68 2023-06-18 09:48:30,4.18,3.50,24.40,67.50,1028427,28,20107,-68 2023-06-18 09:49:01,5.15,3.50,24.40,67.40,1028280,28,20011,-67 2023-06-18 09:49:33,4.53,3.30,24.40,67.50,1028786,28,20468,-69 2023-06-18 09:50:06,5.50,3.38,24.40,68.00,1028985,28,20101,-68 2023-06-18 09:50:36,4.82,3.58,24.40,67.80,1032838,28,20485,-68 2023-06-18 09:51:07,8.30,3.42,24.40,67.80,1037697,28,20014,-67 2023-06-18 09:51:41,5.78,2.90,24.40,67.40,1037154,28,20064,-69 2023-06-18 09:52:12,6.43,3.55,24.40,66.80,1040474,28,20017,-69 2023-06-18 09:52:52,4.78,3.53,24.40,67.60,1040721,28,20384,-68 2023-06-18 09:53:23,4.15,3.13,24.40,68.20,1040459,28,20006,-68 2023-06-18 09:53:59,6.47,3.75,24.40,67.50,1040605,28,20021,-68 2023-06-18 09:54:41,5.72,3.55,24.50,67.10,1038255,28,20021,-66 2023-06-18 09:55:31,6.75,3.58,24.40,66.70,1035644,28,20572,-67 2023-06-18 09:56:13,4.43,3.35,24.40,67.10,1039456,28,20037,-69 2023-06-18 09:56:59,5.30,3.15,24.40,68.00,1039157,28,20105,-67 2023-06-18 09:57:48,5.90,3.55,24.40,68.00,1040502,28,20497,-66 2023-06-18 09:58:19,4.03,3.13,24.40,68.20,1041109,28,20105,-68 2023-06-18 09:58:51,3.85,3.15,24.40,68.30,1039555,28,20029,-69 2023-06-18 09:59:22,4.47,3.40,24.50,68.50,1040277,28,20397,-69 2023-06-18 10:00:12,4.57,3.53,24.50,68.60,1040263,28,20029,-68 2023-06-18 10:01:03,5.45,3.40,24.50,68.30,1041224,28,20412,-69 2023-06-18 10:01:47,6.45,3.88,24.50,67.20,1040340,28,20034,-68 2023-06-18 10:02:25,3.83,3.22,24.50,67.50,1040823,28,20104,-69 2023-06-18 10:03:06,6.28,3.70,24.50,67.90,1040533,28,20033,-68 2023-06-18 10:03:37,4.90,3.35,24.40,68.20,1040138,28,20068,-68 2023-06-18 10:04:08,4.53,3.35,24.40,68.30,1038827,28,20017,-69 2023-06-18 10:04:40,4.25,3.13,24.50,67.70,1040527,28,20026,-68 2023-06-18 10:05:10,5.93,3.38,24.50,67.70,1038693,28,20477,-68 2023-06-18 10:05:41,4.32,3.30,24.50,66.90,1040488,28,20085,-69 2023-06-18 10:06:16,4.40,3.42,24.50,67.30,1040395,28,20082,-67 2023-06-18 10:07:04,4.53,3.85,24.50,67.10,1039608,28,20113,-69 2023-06-18 10:07:40,4.40,3.40,24.50,67.30,1040167,28,20493,-69 2023-06-18 10:08:10,6.85,3.50,24.60,67.70,1036001,28,20084,-67 2023-06-18 10:08:44,5.65,3.35,24.50,67.80,1035185,28,20417,-68 2023-06-18 10:09:16,7.90,3.50,24.60,68.50,1036342,28,20018,-68 2023-06-18 10:09:48,6.03,3.40,24.60,66.60,1036798,28,20386,-68 2023-06-18 10:10:19,6.90,3.00,24.60,66.30,1036815,28,20022,-68 2023-06-18 10:10:50,4.32,3.08,24.60,66.20,1036549,28,20049,-69 2023-06-18 10:11:21,4.05,3.08,24.60,66.20,1036233,28,20398,-66 2023-06-18 10:11:54,4.57,3.15,24.70,66.80,1036648,28,20101,-69 2023-06-18 10:12:25,7.57,3.25,24.70,66.50,1036653,28,20026,-69 2023-06-18 10:13:00,6.18,3.55,24.70,66.10,1040099,28,20029,-69 2023-06-18 10:13:31,5.97,3.53,24.80,66.00,1040861,28,20076,-67 2023-06-18 10:14:11,5.30,2.97,24.70,65.90,1040402,28,20026,-68 2023-06-18 10:14:43,4.82,3.47,24.70,66.10,1040382,28,20034,-68 2023-06-18 10:15:14,4.55,3.10,24.70,66.30,1035832,28,20018,-67 2023-06-18 10:15:45,4.43,3.25,24.70,66.40,1036296,28,20022,-67 2023-06-18 10:16:18,10.30,3.25,24.70,66.70,1036031,28,20042,-68 2023-06-18 10:16:51,3.97,3.20,24.80,67.30,1036419,28,20387,-68 2023-06-18 10:17:26,4.97,3.30,24.70,67.50,1036019,28,20075,-68 2023-06-18 10:17:59,4.32,3.08,24.70,67.50,1032572,28,20685,-69 2023-06-18 10:18:30,4.97,3.38,24.70,67.30,1032518,28,20018,-71 2023-06-18 10:19:13,5.13,3.42,24.70,67.00,1031662,28,20065,-68 2023-06-18 10:19:59,3.42,2.97,24.70,67.10,1035039,28,20034,-69 2023-06-18 10:20:31,6.63,3.67,24.70,67.30,1040597,28,20085,-68 2023-06-18 10:21:04,4.75,3.13,24.70,67.40,1041217,28,20040,-68 2023-06-18 10:21:38,4.72,3.60,24.70,67.20,1039313,28,20009,-68 2023-06-18 10:22:14,4.53,3.63,24.70,67.40,1040811,28,20017,-67 2023-06-18 10:23:23,3.92,3.05,24.70,67.20,1025529,28,20401,-67 2023-06-18 10:23:58,6.45,3.55,24.70,67.20,1030705,28,20036,-68 2023-06-18 10:24:46,4.55,3.42,24.80,67.20,1029787,28,20026,-67 2023-06-18 10:25:18,4.88,3.47,24.80,67.70,1031179,28,20029,-68 2023-06-18 10:25:49,8.20,3.60,24.80,67.80,1031804,28,20037,-69 2023-06-18 10:26:21,4.13,3.08,24.80,66.70,1034602,28,20464,-69 2023-06-18 10:26:52,4.55,2.90,24.80,66.70,1035658,28,20022,-68 2023-06-18 10:27:24,3.42,3.13,24.80,66.90,1031650,28,20018,-68 2023-06-18 10:27:55,4.07,3.33,24.90,67.30,1034637,28,20325,-68 2023-06-18 10:28:29,3.72,3.03,24.80,67.00,1040005,28,20032,-67 2023-06-18 10:29:00,5.40,3.08,24.80,66.70,1039821,28,20547,-67 2023-06-18 10:29:32,6.85,3.28,24.80,66.60,1040180,28,20109,-68 2023-06-18 10:30:03,4.07,2.92,24.80,66.80,1039088,28,20018,-68 2023-06-18 10:30:35,5.25,3.38,24.80,67.00,1040345,28,20029,-69 2023-06-18 10:31:06,3.35,2.95,24.90,67.30,1044125,28,20048,-68 2023-06-18 10:31:38,4.03,3.20,24.90,66.60,1043935,28,20155,-68 2023-06-18 10:32:10,4.85,3.30,24.90,66.40,1039491,28,20474,-68 2023-06-18 10:32:43,4.70,3.38,24.90,66.50,1039334,28,20021,-68 2023-06-18 10:33:14,4.38,3.33,24.90,66.80,1035700,28,20029,-68 2023-06-18 10:33:46,3.88,3.40,24.90,67.00,1036055,28,20385,-68 2023-06-18 10:34:17,4.15,3.47,24.90,66.90,1036123,28,20022,-68 2023-06-18 10:34:48,4.90,3.20,24.90,66.90,1036197,28,20064,-67 2023-06-18 10:35:20,5.07,3.38,24.90,66.70,1035670,28,20488,-68 2023-06-18 10:35:51,4.53,3.28,25.00,66.30,1036216,28,20529,-68 2023-06-18 10:36:22,4.60,3.30,25.00,66.20,1036352,28,20032,-69 2023-06-18 10:36:55,4.25,3.15,24.90,66.00,1036109,28,20014,-69 2023-06-18 10:37:27,3.72,2.83,25.00,66.40,1035991,28,20454,-69 2023-06-18 10:37:59,5.53,3.83,24.90,66.20,1036113,28,20041,-68 2023-06-18 10:38:31,8.07,3.90,25.00,66.40,1036436,28,20006,-69 2023-06-18 10:39:02,5.63,3.28,25.00,65.80,1036222,28,20022,-69 2023-06-18 10:39:34,5.55,3.60,25.00,66.40,1035996,28,20009,-69 2023-06-18 10:40:06,5.25,3.88,25.00,66.60,1035876,28,20014,-69 2023-06-18 10:40:38,4.20,3.42,25.00,66.40,1039669,28,20021,-69 2023-06-18 10:41:13,6.00,3.17,25.00,66.50,1039873,28,20017,-69 2023-06-18 10:41:46,4.30,3.10,25.00,66.80,1036112,28,20520,-69 2023-06-18 10:42:19,6.68,3.50,25.10,66.80,1040088,28,20040,-70 2023-06-18 10:42:49,5.28,3.17,25.10,67.10,1039071,28,20009,-69 2023-06-18 10:43:24,3.40,3.10,25.10,67.20,1039085,28,20461,-69 2023-06-18 10:43:55,5.78,3.60,25.10,66.50,1035817,28,20010,-69 2023-06-18 10:44:34,7.18,3.75,25.10,66.60,1036652,28,20020,-69 2023-06-18 10:45:12,4.45,3.40,25.10,66.40,1037023,28,20071,-68 2023-06-18 10:46:22,8.38,3.97,25.10,66.60,1035881,28,20120,-69 2023-06-18 10:47:20,3.88,3.25,25.10,66.90,1023018,29,20042,-68 2023-06-18 10:48:18,4.90,3.60,25.20,67.20,1023438,29,20411,-68 2023-06-18 10:49:17,4.93,3.45,25.20,67.30,1026815,28,20030,-69 2023-06-18 10:50:08,5.55,3.17,25.20,66.20,1026759,28,20122,-69 2023-06-18 10:50:39,4.22,3.35,25.20,66.00,1026479,28,20019,-69 2023-06-18 10:51:15,3.85,3.25,25.20,66.10,1027780,28,20601,-69 2023-06-18 10:51:58,4.05,3.17,25.30,66.50,1026573,28,20021,-68 2023-06-18 10:52:31,5.07,3.20,25.30,67.00,1025745,28,20015,-69 2023-06-18 10:53:21,3.83,3.42,25.30,67.00,1035288,28,20018,-68 2023-06-18 10:54:23,4.97,3.50,25.30,67.10,1036079,28,20010,-68 2023-06-18 10:54:55,8.23,3.83,25.40,68.10,1036331,28,20385,-69 2023-06-18 10:55:26,4.22,3.10,25.40,67.10,1035730,28,20417,-69 2023-06-18 10:55:57,5.00,3.55,25.40,67.60,1035999,28,20097,-69 2023-06-18 10:56:30,6.25,3.45,25.40,66.70,1039478,28,20045,-68 2023-06-18 10:57:01,4.82,3.58,25.40,66.10,1040318,28,20105,-69 2023-06-18 10:57:36,6.05,3.40,25.50,66.30,1040004,28,20159,-69 2023-06-18 10:58:07,4.95,3.58,25.40,67.00,1038142,28,20377,-69 2023-06-18 10:58:40,4.25,3.50,25.40,66.70,1038667,28,20022,-68 2023-06-18 10:59:12,5.60,3.40,25.40,66.90,1039612,28,20516,-69 2023-06-18 10:59:45,4.75,3.30,25.40,67.00,1039566,28,20381,-68 2023-06-18 11:00:19,7.65,3.38,25.40,67.50,1038749,28,20037,-68 2023-06-18 11:00:53,5.78,3.25,25.40,67.70,1036923,28,20029,-68 2023-06-18 11:01:26,8.18,3.72,25.40,67.40,1040181,28,20025,-69 2023-06-18 11:02:00,4.68,3.38,25.50,66.80,1040425,28,20028,-69 2023-06-18 11:02:34,6.63,3.67,25.40,66.30,1036684,28,20370,-69 2023-06-18 11:03:17,6.07,3.75,25.50,66.60,1036055,28,20021,-69 2023-06-18 11:04:04,4.43,3.70,25.50,66.70,1035837,28,20112,-69 2023-06-18 11:04:35,6.75,3.22,25.50,66.40,1035972,28,20025,-69 2023-06-18 11:05:07,4.20,3.42,25.50,66.40,1035427,28,20097,-69 2023-06-18 11:05:53,4.82,3.65,25.50,66.20,1036162,28,20774,-69 2023-06-18 11:06:28,4.32,3.03,25.50,66.70,1036785,28,20433,-68 2023-06-18 11:07:25,3.78,3.03,25.50,66.60,1040014,28,20029,-68 2023-06-18 11:08:04,5.70,3.60,25.50,66.90,1039900,28,20029,-69 2023-06-18 11:08:36,6.35,3.53,25.60,67.20,1040210,28,20041,-69 2023-06-18 11:09:14,5.55,3.42,25.60,66.70,1040390,28,20075,-69 2023-06-18 11:09:59,3.50,2.97,25.60,67.10,1039740,28,20029,-68 2023-06-18 11:10:35,5.97,3.88,25.60,66.60,1039991,28,20120,-69 2023-06-18 11:11:10,5.03,3.50,25.50,66.40,1039865,28,20056,-68 2023-06-18 11:11:49,5.07,3.45,25.60,67.10,1039520,28,20021,-69 2023-06-18 11:12:27,5.32,3.67,25.60,66.80,1040000,28,20052,-68 2023-06-18 11:12:58,6.10,3.40,25.60,66.60,1039881,28,20025,-68 2023-06-18 11:13:32,4.20,3.53,25.60,66.90,1037831,28,20388,-68 2023-06-18 11:14:19,4.93,3.28,25.60,66.90,1036255,28,20014,-69 2023-06-18 11:15:18,4.10,3.17,25.60,66.60,1036012,28,20103,-70 2023-06-18 11:16:10,6.88,3.33,25.60,66.30,1035843,28,20049,-70 2023-06-18 11:17:01,4.75,3.55,25.60,65.90,1037753,28,20049,-69 2023-06-18 11:17:32,25.60,25.60,25.60,65.30,1040249,28,20022,-69 2023-06-18 11:18:03,5.07,3.72,25.60,65.20,1040245,28,19905,-69 2023-06-18 11:18:34,4.18,3.15,25.60,65.40,1040101,28,20121,-69 2023-06-18 11:19:08,4.70,3.35,25.60,65.60,1040175,28,20017,-68 2023-06-18 11:19:40,4.72,3.85,25.60,66.00,1040610,28,20424,-69 2023-06-18 11:20:12,6.32,3.50,25.60,66.10,1043097,28,20013,-69 2023-06-18 11:20:46,3.78,3.13,25.60,66.20,1039742,28,20052,-69 2023-06-18 11:21:19,4.47,3.42,25.60,66.30,1039310,28,20021,-68 2023-06-18 11:21:51,4.97,3.78,25.60,66.80,1039862,28,20052,-69 2023-06-18 11:22:22,5.38,3.50,25.60,67.60,1039840,28,20018,-69 2023-06-18 11:22:58,3.85,3.40,25.60,66.50,1040107,28,20018,-70 2023-06-18 11:23:30,4.38,3.38,25.60,66.60,1044096,28,20460,-68 2023-06-18 11:24:01,5.07,3.55,25.60,66.90,1044237,28,20377,-69 2023-06-18 11:24:33,4.07,3.10,25.60,66.00,1043602,28,20100,-69 2023-06-18 11:25:07,5.65,3.63,25.70,66.20,1043750,28,20456,-68 2023-06-18 11:25:37,9.77,3.67,25.70,66.40,1038964,28,20021,-68 2023-06-18 11:26:14,4.45,3.92,25.70,66.80,1039520,28,20445,-69 2023-06-18 11:26:45,5.95,4.50,25.70,68.00,1039625,28,20024,-68 2023-06-18 11:27:16,5.43,3.95,25.70,68.00,1040742,28,20437,-69 2023-06-18 11:27:51,6.22,3.60,25.80,68.10,1043242,28,20036,-68 2023-06-18 11:28:24,6.38,3.50,25.90,68.20,1044216,28,20020,-69 2023-06-18 11:28:58,5.03,3.70,25.90,68.00,1044328,28,20380,-69 2023-06-18 11:29:31,4.10,3.03,25.90,67.10,1043769,28,20017,-68 2023-06-18 11:30:02,4.70,3.50,26.00,67.50,1039814,28,20028,-69 2023-06-18 11:30:33,3.97,2.92,26.00,67.30,1035288,28,20033,-68 2023-06-18 11:31:04,4.70,3.40,26.00,65.50,1035811,28,20025,-69 2023-06-18 11:31:34,5.88,3.45,26.00,65.30,1035671,28,20050,-69 2023-06-18 11:32:12,4.85,3.38,26.00,65.60,1040112,28,20053,-69 2023-06-18 11:32:43,4.65,3.40,26.00,65.90,1043431,28,20396,-69 2023-06-18 11:33:21,4.43,3.25,26.00,66.00,1043865,28,20075,-69 2023-06-18 11:33:52,5.45,3.30,26.00,65.90,1043426,28,20021,-69 2023-06-18 11:34:22,5.25,4.13,26.00,65.60,1044288,28,20373,-68 2023-06-18 11:34:56,5.15,3.50,26.00,65.70,1044122,28,20013,-69 2023-06-18 11:35:30,7.65,3.47,26.00,66.20,1038862,28,20493,-69 2023-06-18 11:36:10,5.18,3.33,26.00,66.20,1039841,28,20377,-69 2023-06-18 11:36:42,5.28,3.53,26.10,65.90,1039801,28,20010,-69 2023-06-18 11:37:13,7.05,3.30,26.10,66.30,1037666,28,20022,-68 2023-06-18 11:37:45,5.05,3.50,26.20,66.70,1039449,28,20420,-69 2023-06-18 11:38:18,4.30,3.33,26.20,66.90,1039835,28,20097,-69 2023-06-18 11:38:51,3.83,2.72,26.20,66.50,1036303,28,20018,-69 2023-06-18 11:39:24,5.22,3.38,26.20,67.00,1039783,28,20063,-69 2023-06-18 11:39:56,4.75,3.60,26.20,66.80,1035428,28,20036,-69 2023-06-18 11:40:27,4.43,2.88,26.30,67.10,1036675,28,20017,-68 2023-06-18 11:40:57,4.13,3.25,26.30,67.10,1039704,28,20022,-69 2023-06-18 11:41:28,5.72,3.63,26.30,67.20,1039489,28,20552,-68 2023-06-18 11:42:15,4.25,3.17,26.30,66.80,1044112,28,20020,-69 2023-06-18 11:42:51,3.97,3.05,26.30,66.70,1040815,28,20447,-69 2023-06-18 11:43:22,4.47,3.15,26.30,67.30,1042574,28,20465,-68 2023-06-18 11:43:53,4.32,3.38,26.40,66.90,1039243,28,20014,-68 2023-06-18 11:44:25,5.53,3.60,26.40,65.30,1035527,28,20022,-68 2023-06-18 11:45:02,4.70,3.35,26.40,65.00,1035662,28,20025,-68 2023-06-18 11:45:33,7.03,3.97,26.50,64.60,1036889,28,20488,-68 2023-06-18 11:46:04,7.07,3.90,26.50,65.10,1041042,28,20081,-69 2023-06-18 11:46:37,4.88,3.15,26.50,65.60,1039759,28,20033,-68 2023-06-18 11:47:08,5.18,3.40,26.50,66.10,1039917,28,20096,-68 2023-06-18 11:47:46,5.05,3.40,26.50,65.60,1035443,28,20026,-68 2023-06-18 11:48:20,4.60,3.20,26.50,65.40,1037055,28,20021,-69 2023-06-18 11:48:52,4.88,3.40,26.60,64.80,1039744,28,20029,-69 2023-06-18 11:49:23,5.95,3.22,26.50,65.10,1039154,28,20588,-69 2023-06-18 11:49:54,4.40,3.28,26.50,64.60,1039429,28,20026,-68 2023-06-18 11:50:26,6.40,3.72,26.50,64.00,1029598,28,20061,-69 2023-06-18 11:50:57,5.68,3.17,26.60,64.00,1028067,28,20539,-68 2023-06-18 11:51:30,6.10,3.25,26.60,63.60,1031027,28,20023,-68 2023-06-18 11:52:01,5.45,3.55,26.60,63.80,1032969,28,20046,-69 2023-06-18 11:52:36,5.15,3.80,26.50,64.00,1040279,28,20017,-68 2023-06-18 11:53:07,4.75,3.38,26.60,64.70,1039873,28,20017,-68 2023-06-18 11:53:39,5.15,3.45,26.50,64.30,1035670,28,20026,-68 2023-06-18 11:54:11,6.90,3.38,26.60,64.50,1035496,28,20080,-68 2023-06-18 11:54:43,5.50,3.45,26.60,65.70,1035717,28,20113,-68 2023-06-18 11:55:14,5.38,3.60,26.60,65.50,1035900,28,20018,-69 2023-06-18 11:55:44,5.60,3.20,26.60,65.80,1040183,28,20014,-70 2023-06-18 11:56:15,4.30,3.30,26.60,65.70,1039981,28,20017,-69 2023-06-18 11:56:46,3.83,3.22,26.60,66.10,1040364,28,20021,-69 2023-06-18 11:57:20,4.65,3.40,26.60,67.10,1040359,28,20009,-69 2023-06-18 11:57:51,5.15,3.50,26.60,67.40,1043069,28,20025,-68 2023-06-18 11:58:22,5.30,3.40,26.60,66.80,1042234,28,20009,-69 2023-06-18 11:58:57,7.90,3.88,26.60,66.60,1042991,28,20024,-69 2023-06-18 11:59:28,3.97,2.95,26.60,66.70,1043587,28,20418,-69 2023-06-18 11:59:59,4.22,3.38,26.60,65.90,1040550,28,20023,-69 2023-06-18 12:00:30,4.78,3.28,26.60,65.70,1040023,28,20013,-70 2023-06-18 12:01:01,4.32,3.38,26.70,65.90,1040053,28,20055,-70 2023-06-18 12:01:32,4.78,3.65,26.70,66.20,1039731,28,20080,-68 2023-06-18 12:02:14,5.13,3.45,26.70,65.90,1043353,28,20021,-71 2023-06-18 12:02:44,4.65,3.53,26.70,65.10,1043629,28,20017,-71 2023-06-18 12:03:15,6.20,3.22,26.80,66.00,1043849,28,20016,-67 2023-06-18 12:03:46,6.25,3.70,26.70,65.90,1043802,28,20051,-71 2023-06-18 12:04:16,5.22,3.35,26.80,65.40,1042223,28,20425,-71 2023-06-18 12:04:48,3.97,3.30,26.80,65.30,1043779,28,20024,-68 2023-06-18 12:05:19,4.63,3.08,26.90,65.90,1043888,28,20612,-71 2023-06-18 12:05:49,3.60,3.05,26.80,63.50,1043452,28,20016,-68 2023-06-18 12:06:20,4.22,2.97,26.70,63.60,1043649,28,20546,-71 2023-06-18 12:06:51,5.47,3.63,26.70,63.40,1043746,28,20509,-71 2023-06-18 12:07:24,4.90,3.63,26.70,64.10,1043383,28,20483,-70 2023-06-18 12:07:54,5.35,3.13,26.70,64.50,1043983,28,20013,-71 2023-06-18 12:08:25,5.80,3.63,26.70,65.00,1044288,28,20388,-68 2023-06-18 12:09:07,3.08,2.78,26.80,65.20,1043753,28,20070,-71 2023-06-18 12:09:37,4.22,3.35,26.80,65.90,1039247,28,20049,-70 2023-06-18 12:10:10,6.15,3.28,26.80,65.90,1039688,28,20067,-71 2023-06-18 12:10:44,5.47,3.50,26.80,65.90,1039608,28,20068,-70 2023-06-18 12:11:30,4.63,3.42,26.80,65.70,1040587,28,20018,-70 2023-06-18 12:12:09,4.93,3.42,26.90,65.50,1043791,28,20020,-71 2023-06-18 12:13:12,4.95,3.00,26.90,65.40,1044042,28,20044,-67 2023-06-18 12:13:44,4.75,3.65,26.90,65.90,1039935,28,20370,-70 2023-06-18 12:14:26,5.22,3.45,26.90,65.10,1044169,28,20147,-71 2023-06-18 12:15:21,4.25,3.45,27.00,65.80,1039951,28,20041,-68 2023-06-18 12:16:02,4.30,3.40,27.00,65.50,1039833,28,20064,-69 2023-06-18 12:16:35,6.22,3.30,27.00,65.70,1040433,28,20021,-69 2023-06-18 12:17:28,5.00,3.33,27.00,66.90,1042506,28,20032,-67 2023-06-18 12:18:16,4.22,3.30,27.10,65.60,1041762,28,20041,-70 2023-06-18 12:18:50,4.38,3.28,27.10,65.20,1042009,28,20035,-71 2023-06-18 12:19:21,5.13,3.40,27.10,64.50,1043792,28,20104,-71 2023-06-18 12:19:59,5.95,3.08,27.10,64.50,1043977,28,20053,-70 2023-06-18 12:20:30,4.63,3.40,27.10,64.50,1043412,28,20028,-71 2023-06-18 12:21:02,4.20,2.70,27.10,64.70,1039499,28,20034,-71 2023-06-18 12:21:35,4.97,3.50,27.10,65.00,1039320,28,20025,-71 2023-06-18 12:22:05,5.85,3.30,27.20,64.20,1039636,28,20024,-70 2023-06-18 12:22:37,4.47,3.05,27.20,63.90,1039433,28,20391,-70 2023-06-18 12:23:09,5.57,3.42,27.20,64.00,1039951,28,20104,-71 2023-06-18 12:23:39,4.63,3.13,27.20,64.90,1043316,28,20025,-70 2023-06-18 12:24:10,7.03,3.67,27.20,65.20,1044117,28,20663,-69 2023-06-18 12:24:41,4.03,3.25,27.20,65.00,1043455,28,20041,-69 2023-06-18 12:25:12,3.70,3.03,27.20,64.80,1042672,28,20028,-67 2023-06-18 12:25:43,4.18,3.22,27.30,65.70,1043856,28,20021,-70 2023-06-18 12:26:14,4.05,3.28,27.30,64.90,1043180,28,20095,-70 2023-06-18 12:26:45,4.63,3.30,27.30,64.00,1035449,28,20105,-69 2023-06-18 12:27:15,5.72,3.88,27.30,63.60,1035620,28,20529,-69 2023-06-18 12:27:47,3.92,3.25,27.30,63.40,1039104,28,20028,-70 2023-06-18 12:28:23,4.65,3.47,27.30,64.00,1039874,28,20018,-68 2023-06-18 12:28:56,6.40,3.80,27.30,64.80,1044037,28,20009,-70 2023-06-18 12:29:28,4.53,3.72,27.30,64.40,1043885,28,20025,-68 2023-06-18 12:30:00,5.47,3.60,27.30,64.20,1043894,28,20029,-70 2023-06-18 12:30:34,5.05,3.22,27.30,64.20,1043656,28,20032,-70 2023-06-18 12:31:07,3.80,2.92,27.30,63.90,1042987,28,20017,-70 2023-06-18 12:31:38,4.32,3.30,27.30,63.40,1043193,28,20025,-71 2023-06-18 12:32:09,4.72,3.13,27.30,63.40,1042753,28,20014,-70 2023-06-18 12:32:40,4.47,2.72,27.30,63.80,1041568,28,20029,-68 2023-06-18 12:33:13,5.28,3.38,27.30,64.20,1043709,28,20021,-70 2023-06-18 12:33:45,4.95,3.53,27.30,64.50,1042554,28,20392,-71 2023-06-18 12:34:25,5.45,3.28,27.30,65.20,1043970,28,20024,-70 2023-06-18 12:34:56,5.70,3.30,27.30,65.20,1043999,28,20435,-70 2023-06-18 12:35:26,5.82,3.50,27.30,65.60,1042308,28,20033,-69 2023-06-18 12:36:07,5.10,3.60,27.30,65.20,1043852,28,20010,-70 2023-06-18 12:36:42,4.60,3.42,27.40,64.60,1039650,28,20706,-70 2023-06-18 12:37:12,5.32,3.35,27.40,64.60,1039567,28,20037,-69 2023-06-18 12:37:48,4.18,3.40,27.40,64.80,1038731,28,20408,-70 2023-06-18 12:38:20,4.53,3.35,27.40,65.10,1041893,28,20037,-70 2023-06-18 12:38:51,4.38,3.33,27.40,64.90,1043803,28,20482,-69 2023-06-18 12:39:22,3.55,3.17,27.40,64.20,1043942,28,20544,-70 2023-06-18 12:40:15,6.22,3.47,27.40,63.60,1043882,28,20039,-67 2023-06-18 12:40:51,6.65,3.33,27.40,63.50,1043970,28,20023,-70 2023-06-18 12:41:23,5.28,3.20,27.40,64.10,1043930,28,20022,-70 2023-06-18 12:41:55,4.50,3.40,27.40,63.50,1043953,28,20105,-66 2023-06-18 12:42:25,4.50,3.33,27.50,63.60,1041661,28,20360,-70 2023-06-18 12:42:56,4.70,3.40,27.50,63.60,1043186,28,20009,-70 2023-06-18 12:43:27,5.78,3.13,27.50,64.30,1043743,28,20001,-70 2023-06-18 12:43:58,4.63,3.55,27.40,63.80,1042391,28,20009,-70 2023-06-18 12:44:28,4.85,3.17,27.50,63.70,1043455,28,20514,-68 2023-06-18 12:45:00,4.28,3.53,27.50,63.30,1043350,28,20096,-70 2023-06-18 12:45:32,5.25,3.15,27.50,63.80,1043906,28,20317,-71 2023-06-18 12:46:03,3.67,3.22,27.50,63.40,1043927,28,20013,-70 2023-06-18 12:46:35,5.53,3.75,27.50,63.90,1043683,28,20024,-70 2023-06-18 12:47:06,4.72,3.20,27.50,63.60,1043950,28,20468,-70 2023-06-18 12:47:39,4.95,3.80,27.50,64.20,1043766,28,20020,-70 2023-06-18 12:48:15,5.00,3.10,27.50,62.50,1043995,28,20468,-70 2023-06-18 12:48:51,4.68,3.42,27.50,62.00,1039684,28,20018,-69 2023-06-18 12:49:22,5.00,3.45,27.50,62.00,1040741,28,20485,-70 2023-06-18 12:49:53,4.57,3.13,27.50,61.80,1043863,28,20438,-70 2023-06-18 12:50:23,4.63,3.00,27.50,62.00,1043688,28,20119,-70 2023-06-18 12:50:55,4.18,3.20,27.50,60.30,1043830,28,20484,-70 2023-06-18 12:51:42,4.32,3.38,27.40,59.80,1039299,28,20389,-69 2023-06-18 12:52:16,3.58,3.08,27.50,60.80,1039589,28,20014,-70 2023-06-18 12:52:47,4.32,3.20,27.40,61.10,1038257,28,20005,-69 2023-06-18 12:53:24,3.63,2.88,27.50,61.00,1042278,28,20044,-70 2023-06-18 12:53:55,4.93,3.60,27.50,60.90,1043948,28,20009,-70 2023-06-18 12:54:26,4.07,3.10,27.50,60.50,1043986,28,20013,-68 2023-06-18 12:55:00,4.80,3.00,27.40,60.40,1043721,28,20025,-69 2023-06-18 12:55:33,4.07,3.13,27.40,60.00,1043927,28,20088,-70 2023-06-18 12:56:22,4.43,3.47,27.30,60.10,1039661,28,20024,-69 2023-06-18 12:56:54,5.03,3.50,27.30,60.50,1035240,28,20109,-69 2023-06-18 12:57:28,4.38,3.35,27.30,60.20,1036692,28,20022,-68 2023-06-18 12:58:00,5.78,3.28,27.30,60.00,1042885,28,20017,-69 2023-06-18 12:58:34,4.13,3.40,27.20,59.50,1043894,28,20044,-69 2023-06-18 12:59:16,4.13,3.35,27.20,59.60,1043805,28,20025,-67 2023-06-18 12:59:51,5.95,3.38,27.20,59.80,1039780,28,20022,-67 2023-06-18 13:00:23,4.40,3.20,27.20,59.70,1039060,28,20036,-66 2023-06-18 13:00:57,3.95,3.45,27.10,60.20,1043561,28,20024,-69 2023-06-18 13:01:28,4.63,3.33,27.10,60.30,1041245,28,20028,-71 2023-06-18 13:02:00,6.00,3.63,27.10,60.30,1039633,28,20018,-71 2023-06-18 13:02:31,4.53,3.17,27.00,60.60,1039488,28,20105,-70 2023-06-18 13:03:02,5.07,3.40,27.00,60.40,1039686,28,20024,-70 2023-06-18 13:03:32,4.47,3.28,27.00,60.00,1043209,28,20017,-70 2023-06-18 13:04:03,3.92,3.20,27.00,59.60,1044043,28,20017,-70 2023-06-18 13:04:37,4.45,3.20,27.00,59.40,1043842,28,20087,-70 2023-06-18 13:05:08,4.47,3.38,27.00,59.20,1043203,28,20025,-70 2023-06-18 13:05:39,5.53,2.95,27.00,59.40,1043686,28,20056,-69 2023-06-18 13:06:09,3.15,2.70,27.00,59.70,1043796,28,20078,-70 2023-06-18 13:06:40,4.18,3.13,27.00,59.70,1043848,28,20025,-69 2023-06-18 13:07:12,4.13,3.05,26.90,59.90,1043727,28,20427,-69 2023-06-18 13:07:52,5.53,3.15,26.90,59.80,1043718,28,20074,-69 2023-06-18 13:08:23,5.55,3.08,26.90,59.90,1043818,28,20022,-70 2023-06-18 13:08:54,4.00,3.28,26.90,59.90,1043834,28,20025,-69 2023-06-18 13:09:25,5.28,3.63,26.90,60.10,1042016,28,20039,-70 2023-06-18 13:09:55,4.75,3.45,26.90,60.50,1043887,28,20029,-69 2023-06-18 13:10:26,4.13,3.33,26.90,60.40,1042869,28,20025,-70 2023-06-18 13:10:57,4.35,3.17,26.90,60.30,1043888,28,20096,-70 2023-06-18 13:11:28,5.68,3.20,27.00,60.10,1041895,28,20017,-71 2023-06-18 13:11:58,5.13,3.47,26.90,59.90,1039834,28,20017,-70 2023-06-18 13:12:29,5.05,3.38,26.90,59.70,1039862,28,20030,-67 2023-06-18 13:13:00,7.05,3.47,27.00,59.90,1039687,28,20026,-69 2023-06-18 13:13:31,6.10,3.03,27.00,60.00,1039072,28,20040,-69 2023-06-18 13:14:01,4.13,3.35,27.00,59.80,1039512,28,20029,-69 2023-06-18 13:14:32,4.55,3.30,27.00,59.30,1039970,28,20037,-69 2023-06-18 13:15:03,3.83,2.92,27.00,59.30,1039840,28,20053,-70 2023-06-18 13:15:34,7.20,3.33,27.00,59.30,1040397,28,20026,-70 2023-06-18 13:16:06,4.80,3.47,27.00,59.60,1040583,28,20132,-70 2023-06-18 13:16:37,4.25,3.30,27.00,60.20,1040553,28,20060,-70 2023-06-18 13:17:07,3.78,3.03,27.00,59.90,1041026,28,20018,-69 2023-06-18 13:17:38,4.18,3.33,27.10,60.20,1044472,28,20494,-69 2023-06-18 13:18:10,4.60,3.25,27.10,60.50,1044767,28,20078,-66 2023-06-18 13:18:41,5.13,3.05,27.10,60.90,1044669,28,20032,-69 2023-06-18 13:19:12,7.55,3.28,27.10,60.60,1043787,28,20063,-70 2023-06-18 13:19:43,5.60,3.45,27.10,59.90,1044588,28,20017,-70 2023-06-18 13:20:14,4.03,3.30,27.20,60.50,1043689,28,20017,-68 2023-06-18 13:20:46,5.10,3.38,27.20,60.20,1044783,28,20465,-69 2023-06-18 13:21:17,4.10,3.40,27.20,60.00,1044522,28,20020,-70 2023-06-18 13:21:47,6.22,3.13,27.20,59.90,1043910,28,20392,-68 2023-06-18 13:22:18,5.15,2.88,27.20,59.80,1044537,28,20010,-69 2023-06-18 13:22:49,3.33,2.75,27.20,59.60,1044655,28,20017,-70 2023-06-18 13:23:21,4.57,3.28,27.20,59.60,1044422,28,20024,-70 2023-06-18 13:23:52,3.85,3.20,27.20,59.80,1043852,28,20025,-70 2023-06-18 13:24:22,4.47,3.00,27.20,60.20,1044602,28,20025,-70 2023-06-18 13:24:56,4.28,2.95,27.10,59.90,1040237,28,20385,-70 2023-06-18 13:25:27,6.18,3.42,27.20,59.80,1039810,28,20101,-71 2023-06-18 13:25:58,4.20,3.33,27.20,59.80,1039471,28,20017,-69 2023-06-18 13:26:29,3.45,2.85,27.20,59.50,1040688,28,20005,-70 2023-06-18 13:26:59,3.63,3.20,27.20,59.50,1044868,28,20024,-69 2023-06-18 13:27:30,5.93,3.78,27.20,59.30,1043530,28,20013,-69 2023-06-18 13:28:01,3.92,2.95,27.20,59.40,1044218,28,20639,-70 2023-06-18 13:28:32,4.82,3.25,27.20,59.30,1043445,28,20472,-68 2023-06-18 13:29:03,5.00,3.25,27.20,59.50,1044583,28,20017,-70 2023-06-18 13:29:33,6.45,3.40,27.20,59.80,1044542,28,20059,-67 2023-06-18 13:30:05,4.50,3.22,27.20,59.90,1044515,28,20013,-70 2023-06-18 13:30:36,4.75,3.38,27.20,60.00,1044662,28,20033,-67 2023-06-18 13:31:07,6.78,3.30,27.20,60.30,1044721,28,20009,-70 2023-06-18 13:31:38,8.18,3.42,27.20,60.10,1044562,28,20025,-67 2023-06-18 13:32:09,5.57,3.30,27.20,59.90,1041401,28,20021,-70 2023-06-18 13:32:40,4.65,3.80,27.20,59.90,1040458,28,20709,-67 2023-06-18 13:33:10,4.18,3.20,27.20,60.00,1040224,28,20044,-69 2023-06-18 13:33:41,4.65,3.25,27.20,59.90,1039968,28,20017,-70 2023-06-18 13:34:12,4.70,3.40,27.20,60.20,1039921,28,20020,-69 2023-06-18 13:34:43,7.72,3.40,27.20,60.10,1039606,28,20516,-69 2023-06-18 13:35:14,5.22,3.58,27.30,60.00,1040109,28,20044,-67 2023-06-18 13:35:46,5.18,3.22,27.30,59.70,1044456,28,20388,-69 2023-06-18 13:36:16,4.07,3.20,27.30,59.80,1038655,28,20025,-69 2023-06-18 13:36:48,4.00,3.00,27.30,60.00,1040244,28,20021,-69 2023-06-18 13:37:19,3.97,2.97,27.30,59.80,1038928,28,20097,-67 2023-06-18 13:37:50,5.90,3.22,27.20,59.80,1039470,28,20647,-70 2023-06-18 13:38:20,4.60,3.78,27.30,59.60,1040991,28,20476,-71 2023-06-18 13:38:51,3.95,3.10,27.30,59.70,1044606,28,20013,-69 2023-06-18 13:39:23,5.63,3.25,27.30,59.80,1044524,28,20444,-68 2023-06-18 13:39:54,4.88,3.33,27.30,60.10,1044652,28,20013,-67 2023-06-18 13:40:26,3.80,3.17,27.30,60.00,1044349,28,20021,-69 2023-06-18 13:40:57,4.55,3.25,27.30,59.90,1044478,28,20106,-70 2023-06-18 13:41:27,4.65,3.67,27.30,60.00,1044601,28,20076,-68 2023-06-18 13:41:59,5.85,4.00,27.30,60.10,1044637,28,20009,-69 2023-06-18 13:42:30,4.85,3.58,27.30,60.00,1043831,28,20579,-70 2023-06-18 13:43:00,4.82,3.03,27.30,59.60,1044463,28,20017,-69 2023-06-18 13:43:31,4.25,3.58,27.30,59.20,1044416,28,20017,-69 2023-06-18 13:44:02,4.32,3.28,27.30,59.20,1044207,28,20021,-66 2023-06-18 13:44:32,6.70,3.53,27.30,59.30,1041956,28,20099,-68 2023-06-18 13:45:04,6.72,3.60,27.30,59.40,1042214,28,20022,-69 2023-06-18 13:45:35,6.18,3.30,27.30,59.50,1041681,28,20751,-69 2023-06-18 13:46:05,5.35,3.55,27.40,59.70,1039734,28,20052,-69 2023-06-18 13:46:38,5.05,3.42,27.40,59.80,1042090,28,20010,-69 2023-06-18 13:47:09,6.13,3.75,27.30,59.90,1042373,28,20029,-70 2023-06-18 13:47:40,4.65,3.20,27.40,59.90,1044337,28,20386,-68 2023-06-18 13:48:12,5.95,3.60,27.40,60.00,1044676,28,20096,-69 2023-06-18 13:48:43,5.85,4.10,27.40,59.90,1043990,28,20024,-69 2023-06-18 13:49:14,4.13,3.55,27.40,59.60,1044458,28,20025,-67 2023-06-18 13:49:46,4.53,3.25,27.40,59.40,1044466,28,20024,-69 2023-06-18 13:50:17,4.97,3.60,27.40,59.50,1044405,28,20017,-69 2023-06-18 13:50:56,4.10,3.53,27.40,59.50,1032806,28,20033,-70 2023-06-18 13:51:26,5.00,3.40,27.40,59.50,1043694,28,20024,-69 2023-06-18 13:52:00,4.45,3.35,27.30,59.40,1044385,28,20058,-70 2023-06-18 13:52:31,5.15,3.70,27.30,59.30,1044497,28,20448,-69 2023-06-18 13:53:02,5.82,3.38,27.30,59.20,1043656,28,20065,-68 2023-06-18 13:53:33,4.88,2.95,27.30,59.10,1044174,28,20096,-70 2023-06-18 13:54:03,4.32,3.08,27.30,58.90,1043683,28,20090,-70 2023-06-18 13:54:34,4.82,3.60,27.30,58.80,1039915,28,20048,-68 2023-06-18 13:55:08,4.70,3.40,27.30,58.90,1039295,28,20104,-70 2023-06-18 13:55:39,5.63,3.95,27.30,59.20,1039871,28,20433,-70 2023-06-18 13:56:10,5.05,3.30,27.30,59.50,1040344,28,20100,-68 2023-06-18 13:56:41,6.57,3.47,27.20,59.60,1043912,28,20515,-70 2023-06-18 13:57:12,4.05,3.25,27.20,59.50,1043557,28,20017,-70 2023-06-18 13:57:43,5.25,3.15,27.20,59.60,1044144,28,20017,-70 2023-06-18 13:58:13,3.83,3.20,27.20,59.70,1044496,28,20039,-70 2023-06-18 13:58:44,4.93,3.30,27.20,60.00,1044400,28,20536,-68 2023-06-18 13:59:15,4.72,3.13,27.20,60.20,1044291,28,20012,-69 2023-06-18 13:59:46,3.72,2.90,27.20,60.40,1044601,28,20024,-70 2023-06-18 14:00:17,6.00,3.45,27.20,60.40,1044459,28,20017,-67 2023-06-18 14:00:50,5.15,3.80,27.20,60.40,1044361,28,20021,-70 2023-06-18 14:01:21,4.50,3.40,27.20,60.70,1044202,28,20100,-68 2023-06-18 14:01:51,6.65,3.67,27.20,60.70,1044295,28,20025,-68 2023-06-18 14:02:22,4.93,3.55,27.20,60.70,1043368,28,20041,-69 2023-06-18 14:02:53,5.78,4.00,27.20,60.70,1044450,28,20017,-68 2023-06-18 14:03:24,5.45,4.00,27.20,60.50,1043565,28,20017,-68 2023-06-18 14:03:55,4.13,3.50,27.20,60.10,1044487,28,20423,-67 2023-06-18 14:04:26,5.57,4.10,27.20,60.00,1043562,28,20025,-68 2023-06-18 14:04:56,5.35,3.72,27.20,60.00,1044469,28,20016,-66 2023-06-18 14:05:27,4.93,3.42,27.20,60.00,1043536,28,20020,-67 2023-06-18 14:05:58,4.18,3.53,27.20,59.80,1044122,28,20020,-68 2023-06-18 14:06:28,5.15,3.42,27.30,59.90,1042240,28,20021,-67 2023-06-18 14:06:59,4.75,3.00,27.30,60.10,1044455,28,20109,-68 2023-06-18 14:07:32,6.28,3.22,27.30,59.70,1044243,28,20631,-67 2023-06-18 14:08:04,6.82,3.50,27.30,59.70,1043764,28,20024,-66 2023-06-18 14:08:41,3.85,3.22,27.30,59.70,1044358,28,20083,-69 2023-06-18 14:09:13,5.97,3.15,27.20,59.70,1044804,28,20031,-69 2023-06-18 14:09:44,4.18,3.20,27.20,59.60,1044660,28,20021,-69 2023-06-18 14:10:15,6.38,3.63,27.30,59.50,1045181,28,20048,-66 2023-06-18 14:10:53,3.85,2.83,27.20,59.40,1045299,28,20100,-69 2023-06-18 14:11:24,4.18,3.20,27.20,59.20,1045248,28,20029,-69 2023-06-18 14:11:55,5.47,3.10,27.20,59.10,1044201,28,20376,-69 2023-06-18 14:12:26,6.43,3.20,27.20,59.30,1045450,28,20495,-67 2023-06-18 14:12:56,4.18,3.30,27.20,59.50,1043651,28,20025,-67 2023-06-18 14:13:28,5.60,3.70,27.20,59.60,1041404,28,20025,-68 2023-06-18 14:13:59,4.35,3.15,27.20,59.80,1040575,28,20108,-69 2023-06-18 14:14:31,4.18,3.13,27.20,60.10,1040816,28,20009,-68 2023-06-18 14:15:03,6.30,3.42,27.20,60.10,1040625,28,20100,-69 2023-06-18 14:15:34,6.55,3.60,27.10,60.00,1035916,28,20022,-69 2023-06-18 14:16:07,4.57,3.22,27.10,60.00,1036293,28,20037,-67 2023-06-18 14:16:39,7.47,3.72,27.10,60.00,1032136,28,20019,-68 2023-06-18 14:17:17,5.00,3.53,27.10,60.10,1032930,28,20059,-69 2023-06-18 14:17:48,4.63,3.45,27.10,60.20,1036296,28,20014,-69 2023-06-18 14:18:18,5.07,3.60,27.10,60.20,1037708,28,20089,-67 2023-06-18 14:18:49,4.63,3.47,27.10,60.00,1040744,28,20143,-68 2023-06-18 14:19:20,6.18,3.25,27.10,60.50,1040784,28,20055,-68 2023-06-18 14:19:51,5.30,3.38,27.20,59.80,1040743,28,20155,-67 2023-06-18 14:20:22,5.32,3.28,27.20,59.80,1040680,28,20416,-69 2023-06-18 14:20:53,4.30,3.45,27.20,60.00,1040933,28,20045,-67 2023-06-18 14:21:23,3.70,3.10,27.20,60.00,1040684,28,20014,-68 2023-06-18 14:21:54,5.05,3.08,27.20,60.60,1040141,28,20389,-69 2023-06-18 14:22:25,10.85,3.25,27.20,60.90,1040801,28,20018,-68 2023-06-18 14:22:56,4.50,3.42,27.20,60.30,1039643,28,20039,-68 2023-06-18 14:23:30,5.15,3.25,27.20,60.30,1036464,28,20041,-67 2023-06-18 14:24:03,3.95,3.45,27.20,60.60,1036360,28,20088,-68 2023-06-18 14:24:34,5.50,3.30,27.30,59.80,1036465,28,20025,-68 2023-06-18 14:25:05,4.05,3.20,27.30,59.50,1036747,28,20014,-67 2023-06-18 14:25:36,4.25,3.35,27.30,59.70,1040555,28,20437,-68 2023-06-18 14:26:07,5.85,4.10,27.30,59.80,1040818,28,20024,-66 2023-06-18 14:26:38,4.43,3.28,27.30,59.80,1040978,28,20056,-68 2023-06-18 14:27:09,4.22,3.40,27.30,59.70,1044725,28,20107,-68 2023-06-18 14:27:39,4.65,3.38,27.30,59.80,1039237,28,20524,-68 2023-06-18 14:28:11,3.92,3.13,27.30,59.90,1036891,28,20025,-69 2023-06-18 14:28:41,4.45,3.47,27.30,60.40,1036592,28,20018,-68 2023-06-18 14:29:12,4.72,3.35,27.30,60.70,1032606,28,20047,-68 2023-06-18 14:29:43,4.35,3.10,27.20,60.80,1036354,28,20018,-67 2023-06-18 14:30:16,3.85,2.97,27.20,60.80,1036327,28,20014,-69 2023-06-18 14:30:46,3.72,3.05,27.20,60.50,1036152,28,20092,-68 2023-06-18 14:31:17,4.63,3.55,27.20,59.80,1040717,28,20493,-68 2023-06-18 14:31:48,4.75,3.17,27.20,59.90,1043604,28,20019,-68 2023-06-18 14:32:22,4.78,3.17,27.20,59.60,1044898,28,20512,-69 2023-06-18 14:32:53,5.18,3.20,27.20,59.70,1044373,28,20033,-68 2023-06-18 14:33:23,4.57,3.47,27.20,59.80,1044318,28,20084,-68 2023-06-18 14:33:55,5.35,3.72,27.20,59.70,1044533,28,20017,-69 2023-06-18 14:34:25,4.85,3.53,27.20,59.80,1044640,28,20028,-66 2023-06-18 14:34:56,4.88,3.20,27.20,60.10,1040422,28,20037,-68 2023-06-18 14:35:27,3.92,3.28,27.10,59.80,1039896,28,20513,-67 2023-06-18 14:35:57,4.78,3.15,27.20,59.30,1039994,28,20009,-69 2023-06-18 14:36:28,4.10,3.30,27.10,59.00,1040325,28,20014,-69 2023-06-18 14:36:59,5.38,3.50,27.10,59.10,1044697,28,20018,-68 2023-06-18 14:37:29,6.28,3.60,27.10,59.30,1044810,28,20384,-68 2023-06-18 14:38:00,4.05,3.17,27.10,59.30,1039826,28,20389,-68 2023-06-18 14:38:31,3.90,3.35,27.10,59.30,1040257,28,20093,-67 2023-06-18 14:39:04,4.25,3.17,27.10,59.50,1040208,28,20018,-69 2023-06-18 14:39:35,5.70,2.88,27.10,59.80,1040221,28,20029,-69 2023-06-18 14:40:06,5.63,3.72,27.10,59.80,1040352,28,20010,-68 2023-06-18 14:40:37,5.40,3.60,27.10,60.30,1040328,28,20499,-66 2023-06-18 14:41:08,4.43,3.13,27.00,60.90,1044085,28,20017,-69 2023-06-18 14:41:38,4.00,3.20,27.00,60.60,1042999,28,20606,-69 2023-06-18 14:42:09,4.47,3.22,27.00,60.90,1044335,28,20017,-69 2023-06-18 14:42:42,4.07,2.97,27.00,60.90,1044524,28,20014,-68 2023-06-18 14:43:12,5.97,3.20,27.00,61.20,1044151,28,20011,-69 2023-06-18 14:43:43,4.63,3.38,27.00,61.30,1044561,28,20021,-69 2023-06-18 14:44:14,3.35,2.88,27.00,61.50,1044338,28,20392,-68 2023-06-18 14:44:44,5.13,3.78,27.10,61.80,1044687,28,20089,-69 2023-06-18 14:45:15,5.90,3.38,27.10,61.80,1036997,28,20022,-67 2023-06-18 14:45:46,3.60,2.90,27.10,61.80,1035984,28,20509,-68 2023-06-18 14:46:17,4.65,3.20,27.10,62.10,1036234,28,20148,-69 2023-06-18 14:46:48,4.30,3.17,27.10,62.20,1036471,28,20022,-69 2023-06-18 14:47:18,4.10,3.17,27.10,62.60,1040267,28,20026,-69 2023-06-18 14:47:49,4.93,3.22,27.10,62.50,1040541,28,20020,-69 2023-06-18 14:48:20,4.10,3.38,27.10,62.50,1040546,28,20020,-69 2023-06-18 14:48:50,5.50,3.10,27.10,62.10,1040331,28,20032,-69 2023-06-18 14:49:21,5.07,3.53,27.10,61.90,1040209,28,20060,-67 2023-06-18 14:49:55,3.88,2.80,27.10,61.30,1039994,28,20013,-68 2023-06-18 14:50:25,3.83,2.97,27.10,61.40,1040042,28,20402,-67 2023-06-18 14:50:56,4.38,3.50,27.10,61.20,1040544,28,20030,-68 2023-06-18 14:51:27,4.38,3.55,27.10,60.90,1039629,28,20099,-69 2023-06-18 14:51:57,5.15,3.63,27.10,61.10,1040234,28,20027,-69 2023-06-18 14:52:28,4.32,3.33,27.20,61.00,1040371,28,20025,-68 2023-06-18 14:52:58,6.13,3.50,27.10,60.80,1040045,28,20148,-68 2023-06-18 14:53:29,4.97,3.28,27.10,61.00,1039962,28,20064,-69 2023-06-18 14:54:20,4.75,3.45,27.10,61.00,1040586,28,20063,-69 2023-06-18 14:54:51,5.68,3.60,27.10,60.60,1039934,28,20551,-69 2023-06-18 14:55:22,6.05,3.45,27.10,61.00,1039687,28,20036,-68 2023-06-18 14:55:53,5.90,3.20,27.10,61.00,1040734,28,20419,-68 2023-06-18 14:56:27,4.40,3.30,27.10,61.20,1040554,28,20014,-68 2023-06-18 14:56:58,6.45,4.10,27.00,61.30,1040412,28,20005,-68 2023-06-18 14:57:28,5.78,3.67,27.00,61.20,1040008,28,20022,-69 2023-06-18 14:58:00,4.55,3.35,27.00,61.10,1038895,28,20440,-69 2023-06-18 14:58:31,3.92,3.35,27.00,61.10,1036226,28,20010,-69 2023-06-18 14:59:01,5.07,4.03,27.00,61.10,1035101,28,20097,-67 2023-06-18 14:59:32,4.72,3.47,26.90,61.10,1035886,28,20022,-68 2023-06-18 15:00:04,5.25,3.33,26.90,60.80,1036250,28,20026,-69 2023-06-18 15:00:34,4.50,3.17,26.90,60.60,1040292,28,20041,-68 2023-06-18 15:01:07,5.90,3.30,26.90,60.80,1040369,28,20504,-69 2023-06-18 15:01:38,5.40,3.38,26.90,61.00,1040233,28,20018,-69 2023-06-18 15:02:09,4.03,3.25,26.90,60.90,1040504,28,20017,-69 2023-06-18 15:02:40,4.28,3.42,26.90,60.90,1040375,28,20104,-68 2023-06-18 15:03:10,6.30,3.15,26.80,60.60,1040377,28,20034,-68 2023-06-18 15:03:41,4.50,3.33,26.90,60.60,1040402,28,20073,-69 2023-06-18 15:04:12,6.63,3.88,26.90,60.70,1040509,28,20088,-66 2023-06-18 15:04:42,6.90,4.28,26.80,60.60,1040394,28,20100,-69 2023-06-18 15:05:13,4.40,3.38,26.80,60.80,1040124,28,20026,-69 2023-06-18 15:05:44,5.70,3.67,26.80,61.00,1035963,28,20113,-68 2023-06-18 15:06:14,6.03,3.38,26.80,61.00,1035855,28,20025,-69 2023-06-18 15:06:45,4.88,3.60,26.80,61.00,1035898,28,20042,-69 2023-06-18 15:07:16,4.60,3.40,26.80,61.10,1035381,28,20022,-68 2023-06-18 15:07:46,4.40,3.30,26.80,60.90,1040314,28,20021,-69 2023-06-18 15:08:17,5.25,3.50,26.80,61.60,1034617,28,20073,-68 2023-06-18 15:08:48,6.32,3.85,26.80,62.20,1036023,28,20523,-68 2023-06-18 15:09:18,5.25,3.65,26.90,62.50,1036090,28,20093,-69 2023-06-18 15:09:49,3.28,2.90,26.90,62.20,1036315,28,20013,-69 2023-06-18 15:10:20,4.40,3.42,26.90,62.20,1040411,28,20481,-67 2023-06-18 15:10:50,5.00,3.50,26.90,62.20,1042121,28,20567,-69 2023-06-18 15:11:21,5.20,3.33,26.90,61.20,1044650,28,20362,-69 2023-06-18 15:11:52,6.35,4.25,26.90,60.90,1044578,28,20021,-69 2023-06-18 15:12:22,3.95,3.15,26.90,60.80,1044349,28,20107,-69 2023-06-18 15:12:53,4.43,3.50,27.00,61.00,1044289,28,20463,-69 2023-06-18 15:13:24,7.13,3.30,27.00,61.00,1044249,28,20023,-69 2023-06-18 15:13:55,3.78,3.10,27.00,60.90,1044576,28,20016,-68 2023-06-18 15:14:25,6.00,3.75,27.00,60.90,1044569,28,20024,-69 2023-06-18 15:14:56,5.40,3.20,27.00,61.30,1044745,28,20024,-67 2023-06-18 15:15:27,4.68,3.65,27.10,61.40,1044101,28,20020,-66 2023-06-18 15:15:57,4.47,3.30,27.10,61.40,1044242,28,20037,-70 2023-06-18 15:16:29,6.45,3.50,27.10,61.80,1044445,28,20669,-68 2023-06-18 15:17:00,4.97,3.45,27.10,61.90,1043167,28,20025,-67 2023-06-18 15:17:31,5.75,3.60,27.10,61.90,1039421,28,20041,-69 2023-06-18 15:18:02,7.00,3.00,27.10,61.90,1040089,28,20285,-68 2023-06-18 15:18:33,5.63,3.35,27.10,61.80,1039949,28,20096,-69 2023-06-18 15:19:03,4.75,3.30,27.20,61.50,1039863,28,20018,-69 2023-06-18 15:19:34,4.78,3.63,27.20,60.60,1039931,28,20028,-67 2023-06-18 15:20:05,5.85,3.30,27.20,60.70,1039960,28,20032,-69 2023-06-18 15:20:38,4.50,3.30,27.20,60.90,1040134,28,20025,-67 2023-06-18 15:21:10,5.07,3.40,27.20,61.60,1044475,28,20013,-69 2023-06-18 15:21:40,5.10,3.42,27.20,61.10,1044530,28,20009,-68 2023-06-18 15:22:11,6.40,3.60,27.20,60.70,1044476,28,20192,-69 2023-06-18 15:22:42,5.10,3.90,27.20,60.80,1044004,28,20021,-70 2023-06-18 15:23:13,5.28,3.28,27.20,60.80,1044110,28,20040,-69 2023-06-18 15:23:43,5.30,3.13,27.20,61.00,1044257,28,20075,-66 2023-06-18 15:24:14,5.07,3.17,27.20,61.30,1043807,28,20025,-68 2023-06-18 15:24:45,3.75,3.30,27.20,61.40,1044425,28,20100,-68 2023-06-18 15:25:16,5.53,3.33,27.20,61.20,1038491,28,20272,-69 2023-06-18 15:25:47,4.47,3.17,27.10,60.90,1036596,28,20090,-68 2023-06-18 15:26:20,4.10,3.13,27.20,60.50,1036087,28,20026,-68 2023-06-18 15:26:50,4.07,2.95,27.20,60.50,1036497,28,20541,-68 2023-06-18 15:27:21,3.35,3.05,27.20,60.80,1040254,28,20164,-69 2023-06-18 15:27:52,7.25,4.07,27.20,61.00,1040107,28,20100,-69 2023-06-18 15:28:22,5.60,3.35,27.20,61.10,1040309,28,20410,-68 2023-06-18 15:28:53,5.07,3.60,27.20,61.10,1040808,28,20447,-69 2023-06-18 15:29:24,4.72,3.55,27.20,61.60,1040499,28,20554,-69 2023-06-18 15:29:55,11.15,3.50,27.20,61.40,1040401,28,20448,-67 2023-06-18 15:30:25,6.70,3.60,27.20,61.80,1040055,28,20026,-70 2023-06-18 15:30:56,4.32,3.15,27.20,61.50,1039937,28,20477,-69 2023-06-18 15:31:27,8.52,3.50,27.20,61.30,1039521,28,20502,-68 2023-06-18 15:31:57,4.93,3.38,27.20,61.50,1039030,28,20041,-69 2023-06-18 15:32:28,4.97,3.45,27.10,61.40,1040380,28,20028,-69 2023-06-18 15:32:59,5.97,3.30,27.10,61.40,1042816,28,20032,-68 2023-06-18 15:33:29,4.82,2.80,27.10,60.40,1044021,28,20024,-69 2023-06-18 15:34:03,4.15,3.22,27.10,60.00,1044637,28,20025,-69 2023-06-18 15:34:33,4.65,3.45,27.20,60.50,1044200,28,20016,-69 2023-06-18 15:35:04,4.25,3.17,27.10,60.40,1039332,28,20509,-69 2023-06-18 15:35:35,5.00,3.13,27.20,60.40,1039899,28,20517,-68 2023-06-18 15:36:06,5.30,3.38,27.20,60.60,1040082,28,20014,-68 2023-06-18 15:36:37,5.75,3.47,27.20,60.50,1040024,28,20096,-68 2023-06-18 15:37:08,5.30,3.78,27.10,60.40,1043549,28,20071,-69 2023-06-18 15:37:38,4.78,3.25,27.10,60.40,1044037,28,20023,-69 2023-06-18 15:38:09,4.55,3.55,27.20,60.90,1044418,28,20103,-68 2023-06-18 15:38:40,4.85,3.35,27.10,60.80,1040525,28,20076,-69 2023-06-18 15:39:11,4.55,3.50,27.20,60.80,1037205,28,20486,-69 2023-06-18 15:39:47,6.13,3.33,27.10,60.80,1039447,28,20009,-69 2023-06-18 15:40:18,5.15,3.60,27.10,60.90,1040990,28,20030,-70 2023-06-18 15:40:49,3.85,3.03,27.20,61.40,1044190,28,20035,-68 2023-06-18 15:41:19,5.40,3.33,27.10,61.50,1044067,28,20048,-69 2023-06-18 15:41:50,4.68,3.22,27.10,61.60,1043260,28,20078,-69 2023-06-18 15:42:21,4.07,3.17,27.10,61.40,1043207,28,20029,-68 2023-06-18 15:42:52,3.70,3.00,27.10,61.30,1042962,28,20124,-69 2023-06-18 15:43:25,5.32,3.60,27.10,61.30,1043978,28,20028,-69 2023-06-18 15:43:56,4.18,3.10,27.10,61.10,1044530,28,20564,-69 2023-06-18 15:44:27,3.78,3.33,27.10,60.50,1044501,28,20040,-67 2023-06-18 15:44:57,4.57,3.45,27.10,60.10,1039747,28,20157,-68 2023-06-18 15:45:28,4.60,3.58,27.10,60.40,1039661,28,20020,-68 2023-06-18 15:45:59,4.05,3.38,27.00,60.50,1040102,28,20362,-69 2023-06-18 15:46:32,5.13,3.55,27.00,60.70,1038870,28,20433,-69 2023-06-18 15:47:03,4.28,3.33,27.00,60.80,1039464,28,20029,-67 2023-06-18 15:47:34,6.55,3.65,27.00,60.70,1039697,28,20557,-69 2023-06-18 15:48:04,5.65,3.15,27.00,60.40,1039771,28,20520,-68 2023-06-18 15:48:35,3.80,3.30,27.00,60.00,1039325,28,20485,-68 2023-06-18 15:49:06,4.40,3.10,27.00,60.20,1044446,28,20029,-69 2023-06-18 15:49:37,3.90,3.13,27.00,60.40,1042504,28,20397,-69 2023-06-18 15:50:08,7.60,3.70,27.00,60.50,1044503,28,20025,-69 2023-06-18 15:50:39,11.60,3.78,27.00,60.60,1042696,28,20017,-69 2023-06-18 15:51:11,4.70,3.55,27.00,60.80,1044478,28,20024,-69 2023-06-18 15:51:41,4.38,3.30,27.00,60.20,1044357,28,20032,-69 2023-06-18 15:52:13,4.30,3.45,27.00,60.20,1044366,28,20017,-69 2023-06-18 15:52:44,7.97,3.58,27.00,60.40,1044474,28,20389,-68 2023-06-18 15:53:16,7.88,4.55,27.00,60.70,1044027,28,20311,-69 2023-06-18 15:53:47,6.72,4.15,27.00,60.70,1044626,28,20111,-68 2023-06-18 15:54:19,8.13,4.45,27.00,60.70,1044689,28,20032,-70 2023-06-18 15:54:49,5.70,4.13,27.00,60.70,1044822,28,20063,-69 2023-06-18 15:55:20,4.80,3.78,26.90,60.50,1044675,28,20021,-69 2023-06-18 15:55:51,5.72,3.63,26.90,60.50,1044512,28,20033,-67 2023-06-18 15:56:22,5.63,4.00,26.90,60.40,1045127,28,20021,-70 2023-06-18 15:56:52,6.47,4.30,26.90,60.60,1040517,28,20114,-70 2023-06-18 15:57:23,7.03,3.92,26.90,60.70,1040217,28,20047,-67 2023-06-18 15:57:54,5.70,3.92,26.90,60.50,1040523,28,20022,-69 2023-06-18 15:58:25,5.63,3.70,26.90,60.40,1040976,28,20055,-68 2023-06-18 15:58:55,3.95,3.55,26.90,60.50,1043798,28,20013,-68 2023-06-18 15:59:26,4.57,3.55,26.90,60.50,1044796,28,20104,-68 2023-06-18 15:59:57,4.30,3.30,26.90,60.50,1044200,28,20375,-69 2023-06-18 16:00:27,5.57,3.35,26.90,60.50,1043144,28,20017,-68 2023-06-18 16:00:58,6.25,3.60,26.90,60.50,1040027,28,20018,-69 2023-06-18 16:01:29,4.90,3.88,26.90,60.50,1038350,28,20044,-69 2023-06-18 16:02:01,4.90,3.75,26.90,60.50,1036271,28,20100,-67 2023-06-18 16:02:34,7.93,3.40,26.90,60.90,1038684,28,20598,-68 2023-06-18 16:03:06,5.43,3.30,26.90,61.20,1044719,28,20067,-66 2023-06-18 16:03:37,4.57,3.28,26.90,61.10,1039775,28,20075,-68 2023-06-18 16:04:08,5.35,3.67,26.90,61.20,1039919,28,20159,-68 2023-06-18 16:04:38,4.35,3.45,26.90,61.10,1043270,28,20024,-68 2023-06-18 16:05:09,4.03,3.25,26.90,61.10,1043817,28,20527,-69 2023-06-18 16:05:40,6.50,3.63,26.90,61.00,1044276,28,20035,-68 2023-06-18 16:06:10,6.55,3.33,26.90,61.20,1045011,28,20013,-68 2023-06-18 16:06:41,5.65,3.50,26.90,61.40,1044329,28,20512,-68 2023-06-18 16:07:12,5.70,3.63,26.90,61.40,1044264,28,20021,-68 2023-06-18 16:07:43,4.80,3.45,26.90,61.40,1042705,28,20024,-68 2023-06-18 16:08:13,3.55,3.03,26.90,61.20,1035017,28,20070,-66 2023-06-18 16:08:44,4.57,3.17,26.90,61.20,1034723,28,20135,-68 2023-06-18 16:09:15,4.90,3.58,26.90,61.20,1035790,28,20108,-68 2023-06-18 16:09:46,5.13,3.40,26.90,61.20,1035031,28,20049,-68 2023-06-18 16:10:16,4.55,3.08,26.90,61.20,1040130,28,20020,-69 2023-06-18 16:10:47,4.03,3.22,26.90,61.40,1040044,28,20112,-69 2023-06-18 16:11:18,4.88,3.40,26.90,61.90,1040198,28,20067,-68 2023-06-18 16:11:48,5.97,4.03,26.90,61.60,1040419,28,20393,-69 2023-06-18 16:12:20,5.40,3.67,26.90,61.40,1040114,28,20020,-68 2023-06-18 16:12:51,4.95,3.45,26.90,61.40,1039948,28,20030,-69 2023-06-18 16:13:22,4.32,3.33,26.90,61.70,1040028,28,20100,-67 2023-06-18 16:13:53,6.78,3.30,26.90,61.60,1040228,28,20036,-68 2023-06-18 16:14:23,8.52,3.45,26.90,61.40,1040188,28,20041,-66 2023-06-18 16:14:54,4.57,3.17,26.90,62.00,1039880,28,20021,-68 2023-06-18 16:15:25,4.95,3.40,26.90,61.90,1039663,28,20064,-68 2023-06-18 16:15:55,4.53,3.47,26.90,62.00,1040122,28,20006,-66 2023-06-18 16:16:27,4.50,3.22,26.90,62.40,1040134,28,20071,-67 2023-06-18 16:16:58,8.32,3.50,26.90,62.30,1040079,28,20073,-68 2023-06-18 16:17:28,4.35,3.05,26.90,61.70,1040121,28,20029,-68 2023-06-18 16:18:07,4.13,3.20,26.90,61.60,1035528,28,20049,-68 2023-06-18 16:18:37,4.43,3.65,26.90,61.50,1039323,28,20104,-66 2023-06-18 16:19:08,5.45,3.30,26.80,61.40,1039732,28,20022,-67 2023-06-18 16:19:39,6.28,4.05,26.90,61.40,1038698,28,20096,-67 2023-06-18 16:20:10,6.45,3.50,26.90,61.50,1040154,28,20060,-66 2023-06-18 16:20:42,5.55,3.70,26.90,61.40,1040222,28,20009,-67 2023-06-18 16:21:15,7.80,3.42,26.90,61.50,1040102,28,20064,-66 2023-06-18 16:21:46,5.38,3.60,26.90,61.50,1040163,28,20100,-68 2023-06-18 16:22:17,5.63,2.97,26.90,61.10,1040665,28,20018,-68 2023-06-18 16:22:47,4.30,2.90,26.90,61.10,1040138,28,20377,-67 2023-06-18 16:23:18,4.55,3.50,26.90,61.00,1055671,23,20033,-66 2023-06-18 16:23:55,4.65,3.42,26.90,61.20,1046723,28,20478,-66 2023-06-18 16:24:26,4.60,3.05,26.90,61.40,1050074,28,20004,-67 2023-06-18 16:24:56,5.10,3.40,26.90,61.50,1051230,28,20410,-66 2023-06-18 16:25:27,6.95,3.55,27.00,61.60,1048460,28,20067,-67 2023-06-18 16:25:58,4.30,3.40,26.90,61.30,1049130,28,20013,-66 2023-06-18 16:26:29,5.30,3.55,26.90,61.30,1052572,28,20091,-67 2023-06-18 16:27:02,3.97,3.25,26.90,61.30,1052517,28,20023,-66 2023-06-18 16:27:33,5.13,3.30,26.90,61.30,1052409,28,20004,-68 2023-06-18 16:28:04,5.25,3.50,27.00,61.50,1048511,28,20017,-66 2023-06-18 16:28:35,4.82,3.28,26.90,61.40,1048097,28,20145,-67 2023-06-18 16:29:06,4.60,3.65,26.90,61.40,1047976,28,20009,-67 2023-06-18 16:29:37,7.10,3.63,26.90,61.80,1047986,28,20429,-66 2023-06-18 16:30:08,6.97,3.78,26.90,61.90,1048316,28,20008,-68 2023-06-18 16:30:39,5.18,3.83,26.90,62.20,1048425,28,20009,-69 2023-06-18 16:31:10,4.82,3.70,26.90,62.40,1048368,28,20001,-67 2023-06-18 16:31:40,4.95,3.58,26.90,62.10,1047952,28,20024,-67 2023-06-18 16:32:11,5.63,3.25,26.90,62.20,1048122,28,20016,-67 2023-06-18 16:32:42,5.68,3.40,26.90,62.10,1047836,28,20372,-68 2023-06-18 16:33:12,5.25,3.50,26.90,61.70,1047956,28,20005,-67 2023-06-18 16:33:43,4.72,3.63,26.90,61.90,1046989,28,20072,-67 2023-06-18 16:34:14,4.70,3.75,26.90,62.60,1048379,28,20418,-67 2023-06-18 16:34:45,4.60,3.40,26.90,61.90,1047233,28,20013,-67 2023-06-18 16:35:17,5.35,3.67,26.90,61.80,1047805,28,20491,-67 2023-06-18 16:35:47,4.90,3.60,26.90,61.00,1048067,28,20033,-68 2023-06-18 16:36:18,5.63,3.63,26.90,60.80,1048297,28,20472,-69 2023-06-18 16:36:49,4.50,3.55,26.90,61.00,1047972,28,20471,-68 2023-06-18 16:37:20,4.20,3.30,26.90,61.00,1047936,28,20013,-68 2023-06-18 16:37:54,4.22,3.50,26.90,61.10,1047813,28,20077,-68 2023-06-18 16:38:25,4.75,3.53,26.90,61.20,1044424,28,20365,-69 2023-06-18 16:38:56,5.68,3.78,26.90,61.10,1048083,28,20024,-68 2023-06-18 16:39:27,6.03,3.97,26.90,61.20,1047897,28,20070,-68 2023-06-18 16:39:57,8.43,3.88,26.90,61.00,1047854,28,20090,-69 2023-06-18 16:40:28,5.57,4.03,26.90,60.80,1051988,28,20017,-68 2023-06-18 16:40:59,5.85,4.18,26.90,60.60,1051704,28,20514,-68 2023-06-18 16:41:30,5.95,3.78,26.90,60.60,1052112,28,20073,-68 2023-06-18 16:42:01,6.88,4.88,26.90,60.30,1046711,28,20024,-68 2023-06-18 16:42:31,6.97,4.60,26.90,60.40,1045640,28,20037,-67 2023-06-18 16:43:02,7.57,5.35,26.90,60.70,1047346,28,20020,-67 2023-06-18 16:43:33,5.63,4.30,26.90,60.90,1046149,28,20460,-67 2023-06-18 16:44:04,8.77,4.72,26.90,60.90,1051479,28,20352,-67 2023-06-18 16:44:35,5.28,4.22,26.90,60.90,1046558,28,20591,-67 2023-06-18 16:45:06,8.20,4.43,27.00,61.00,1047541,28,20399,-67 2023-06-18 16:45:37,6.40,3.80,26.90,60.90,1047846,28,20020,-68 2023-06-18 16:46:09,5.55,3.65,26.90,61.00,1047904,28,20480,-67 2023-06-18 16:46:39,8.25,4.28,26.90,60.80,1048007,28,20050,-67 2023-06-18 16:47:10,5.70,4.00,26.90,61.10,1048299,28,20112,-68 2023-06-18 16:47:41,5.75,3.85,26.80,60.80,1047952,28,20090,-68 2023-06-18 16:48:12,6.68,4.32,26.90,60.90,1048187,28,20017,-68 2023-06-18 16:48:43,6.53,4.47,26.80,61.00,1049103,28,20017,-67 2023-06-18 16:49:13,11.32,6.35,26.90,61.00,1049133,28,20024,-68 2023-06-18 16:49:44,7.95,5.45,26.80,61.10,1049129,28,20020,-68 2023-06-18 16:50:15,9.65,6.47,26.90,61.10,1048128,28,20025,-67 2023-06-18 16:50:45,8.80,5.47,26.90,61.30,1048363,28,20017,-68 2023-06-18 16:51:16,6.68,5.20,26.80,61.40,1048545,28,20048,-68 2023-06-18 16:51:47,7.93,5.65,26.90,61.50,1047189,28,20082,-67 2023-06-18 16:52:18,8.23,5.93,26.80,61.30,1048701,28,20069,-68 2023-06-18 16:52:48,8.60,5.05,26.80,61.50,1048745,28,20043,-67 2023-06-18 16:53:19,5.53,4.13,26.80,61.50,1048967,28,20074,-67 2023-06-18 16:53:50,6.40,4.82,26.80,61.60,1049047,28,20020,-68 2023-06-18 16:54:20,6.30,3.67,26.80,61.80,1048485,28,20119,-67 2023-06-18 16:54:51,4.38,3.63,26.80,61.50,1044143,28,20033,-67 2023-06-18 16:55:22,6.28,3.95,26.80,61.40,1044181,28,20047,-68 2023-06-18 16:55:53,6.18,3.95,26.80,61.40,1040461,28,20036,-68 2023-06-18 16:56:23,4.72,3.65,26.80,61.60,1040695,28,20079,-67 2023-06-18 16:56:54,8.25,4.05,26.80,60.90,1048607,28,20024,-68 2023-06-18 16:57:25,3.88,3.10,26.80,60.80,1048520,28,20054,-67 2023-06-18 16:57:55,6.35,3.67,26.80,60.80,1048644,28,20017,-68 2023-06-18 16:58:26,6.20,4.00,26.80,60.80,1048640,28,20044,-67 2023-06-18 16:58:57,4.60,3.60,26.80,61.50,1049017,28,20013,-67 2023-06-18 16:59:28,5.88,3.63,26.80,60.70,1053058,28,20024,-68 2023-06-18 16:59:59,4.13,3.10,26.80,60.70,1050523,28,20522,-68 2023-06-18 17:00:31,3.97,3.35,26.90,61.00,1052645,28,20469,-67 2023-06-18 17:01:02,7.05,3.67,26.80,61.80,1045650,28,20134,-68 2023-06-18 17:01:32,6.57,3.38,26.80,61.30,1044535,28,20381,-68 2023-06-18 17:02:03,7.25,3.38,26.80,61.50,1040509,28,20029,-67 2023-06-18 17:02:34,3.42,2.85,26.80,61.30,1040373,28,20025,-68 2023-06-18 17:03:05,5.13,3.53,26.80,61.30,1044663,28,20100,-66 2023-06-18 17:03:36,5.05,2.88,26.80,61.70,1048851,28,20027,-68 2023-06-18 17:04:07,4.28,3.30,26.70,61.90,1052854,28,20058,-68 2023-06-18 17:04:37,5.45,3.40,26.70,61.60,1048591,28,20030,-67 2023-06-18 17:05:08,5.15,3.78,26.70,61.30,1048333,28,20519,-68 2023-06-18 17:05:39,3.75,3.05,26.80,61.50,1048745,28,20396,-67 2023-06-18 17:06:10,5.57,3.55,26.70,61.60,1048751,28,20528,-67 2023-06-18 17:06:40,4.10,3.17,26.70,61.60,1048843,28,20031,-68 2023-06-18 17:07:11,5.10,3.53,26.70,61.60,1049118,28,20067,-67 2023-06-18 17:07:42,4.53,3.30,26.70,61.70,1051318,28,20075,-67 2023-06-18 17:08:12,4.55,3.42,26.70,61.30,1052826,28,20384,-67 2023-06-18 17:08:43,4.38,3.00,26.70,61.10,1050677,28,20078,-67 2023-06-18 17:09:14,6.25,3.03,26.70,61.40,1052653,28,20019,-67 2023-06-18 17:09:45,3.58,2.90,26.80,61.40,1049117,28,20019,-68 2023-06-18 17:10:15,3.92,3.17,26.70,61.20,1052845,28,20488,-67 2023-06-18 17:10:46,4.72,3.25,26.80,60.80,1052842,28,20016,-68 2023-06-18 17:11:19,3.80,3.10,26.70,60.40,1053260,28,20414,-68 2023-06-18 17:11:50,4.38,3.30,26.70,60.40,1052742,28,20024,-70 2023-06-18 17:12:21,4.47,3.28,26.70,60.50,1049301,28,20020,-68 2023-06-18 17:12:51,5.07,3.45,26.70,60.70,1049038,28,20020,-68 2023-06-18 17:13:22,5.63,3.97,26.70,61.00,1048246,28,20119,-68 2023-06-18 17:13:53,6.57,4.13,26.70,61.40,1049014,28,20048,-68 2023-06-18 17:14:24,4.43,3.75,26.70,61.40,1048759,28,20048,-68 2023-06-18 17:14:55,5.57,4.20,26.70,61.00,1048526,28,20142,-68 2023-06-18 17:15:25,6.75,4.78,26.70,61.10,1052570,28,20061,-68 2023-06-18 17:15:56,5.63,4.15,26.70,61.00,1053125,28,20089,-68 2023-06-18 17:16:27,5.55,4.28,26.70,60.90,1048790,28,20016,-69 2023-06-18 17:16:57,7.80,3.92,26.70,60.80,1048967,28,20025,-68 2023-06-18 17:17:28,6.00,4.50,26.70,60.90,1043521,28,20033,-68 2023-06-18 17:17:59,9.15,5.18,26.70,61.70,1044840,28,20074,-68 2023-06-18 17:18:30,5.18,4.40,26.70,61.10,1047118,28,20108,-68 2023-06-18 17:19:00,5.22,4.00,26.60,61.40,1048985,28,20012,-68 2023-06-18 17:19:31,6.20,4.50,26.60,61.30,1048832,28,20016,-67 2023-06-18 17:20:02,6.80,3.92,26.70,61.30,1049064,28,20415,-68 2023-06-18 17:20:33,5.50,4.15,26.60,61.40,1048669,28,20066,-68 2023-06-18 17:21:06,8.35,3.33,26.60,61.20,1048695,28,20027,-67 2023-06-18 17:21:37,6.03,4.05,26.70,61.20,1048585,28,20044,-69 2023-06-18 17:22:09,6.57,3.88,26.60,61.60,1048753,28,20021,-68 2023-06-18 17:22:39,6.28,4.10,26.60,61.90,1048971,28,20017,-68 2023-06-18 17:23:10,6.38,4.70,26.60,62.10,1048734,28,20021,-70 2023-06-18 17:23:41,8.23,3.97,26.60,62.00,1048806,28,20021,-68 2023-06-18 17:24:12,5.15,4.10,26.60,62.10,1048927,28,20450,-68 2023-06-18 17:24:44,4.68,3.70,26.60,62.00,1048981,28,20104,-68 2023-06-18 17:25:14,5.47,3.88,26.60,61.80,1052457,28,20016,-69 2023-06-18 17:25:45,6.50,3.72,26.60,61.90,1046713,28,20052,-68 2023-06-18 17:26:16,4.03,3.10,26.60,62.10,1048867,28,20013,-68 2023-06-18 17:26:46,4.00,3.28,26.60,61.70,1046984,28,20012,-68 2023-06-18 17:27:19,4.95,3.78,26.60,61.60,1048843,28,20017,-68 2023-06-18 17:27:50,4.40,3.30,26.60,61.50,1048494,28,20438,-68 2023-06-18 17:28:22,4.55,3.72,26.60,62.10,1048490,28,20039,-68 2023-06-18 17:28:53,4.85,3.50,26.60,62.00,1048747,28,20091,-68 2023-06-18 17:29:24,6.18,3.53,26.60,62.30,1047960,28,20017,-68 2023-06-18 17:29:55,6.68,3.70,26.60,61.90,1048818,28,20020,-68 2023-06-18 17:30:25,4.85,3.42,26.60,61.90,1046694,28,20063,-67 2023-06-18 17:30:57,5.13,3.53,26.60,61.90,1045624,28,20472,-68 2023-06-18 17:31:28,6.35,3.55,26.60,61.80,1047214,28,20096,-68 2023-06-18 17:31:59,5.35,3.63,26.60,62.20,1046741,28,20769,-68 2023-06-18 17:32:30,5.57,4.10,26.60,62.40,1048613,28,20016,-67 2023-06-18 17:33:05,4.65,3.60,26.60,62.40,1048451,28,20009,-68 2023-06-18 17:33:35,5.32,3.63,26.60,62.50,1047964,28,20020,-67 2023-06-18 17:34:06,3.72,3.17,26.60,62.20,1048441,28,20024,-68 2023-06-18 17:34:37,4.30,3.20,26.60,62.20,1048899,28,20063,-68 2023-06-18 17:35:08,6.38,3.75,26.60,62.40,1048347,28,20512,-68 2023-06-18 17:35:39,4.35,3.38,26.60,62.40,1047168,28,20040,-68 2023-06-18 17:36:10,7.63,3.63,26.60,62.50,1048963,28,20474,-68 2023-06-18 17:36:40,4.70,3.90,26.60,62.50,1047236,28,20032,-68 2023-06-18 17:37:11,4.60,3.38,26.60,62.60,1048872,28,20375,-67 2023-06-18 17:37:42,6.03,3.97,26.60,62.90,1048317,28,20120,-67 2023-06-18 17:38:12,5.75,3.55,26.60,63.00,1048549,28,20052,-68 2023-06-18 17:38:44,4.18,3.20,26.60,63.10,1049000,28,20075,-68 2023-06-18 17:39:15,4.88,3.28,26.60,63.10,1048830,28,20415,-68 2023-06-18 17:39:46,4.55,3.53,26.60,63.10,1048812,28,20066,-69 2023-06-18 17:40:17,5.13,3.42,26.60,63.10,1048494,28,20105,-68 2023-06-18 17:40:47,8.75,4.00,26.50,63.10,1048763,28,20032,-68 2023-06-18 17:41:19,5.57,4.07,26.50,63.10,1049098,28,20067,-69 2023-06-18 17:41:50,4.00,3.35,26.50,63.20,1043703,28,20396,-68 2023-06-18 17:42:21,7.38,3.78,26.60,63.40,1040608,28,20502,-68 2023-06-18 17:42:55,8.32,4.07,26.60,63.60,1043754,28,20028,-68 2023-06-18 17:43:26,5.13,4.00,26.60,64.10,1040821,28,20575,-68 2023-06-18 17:43:57,5.93,3.83,26.50,64.10,1040238,28,20022,-68 2023-06-18 17:44:28,6.38,4.22,26.50,64.00,1038638,28,20100,-68 2023-06-18 17:44:59,5.03,3.67,26.50,64.20,1040943,28,20014,-68 2023-06-18 17:45:29,8.23,4.25,26.50,64.20,1046580,28,20083,-68 2023-06-18 17:46:20,5.95,3.70,26.50,64.20,1048661,28,20033,-68 2023-06-18 17:46:51,6.13,3.75,26.50,64.40,1048801,28,20013,-68 2023-06-18 17:47:22,5.40,3.88,26.40,64.40,1047835,28,20012,-68 2023-06-18 17:47:52,7.13,3.70,26.40,64.30,1048548,28,20523,-68 2023-06-18 17:48:23,5.65,3.33,26.50,64.40,1046508,28,20104,-69 2023-06-18 17:48:54,4.10,3.65,26.40,64.50,1052788,28,20022,-68 2023-06-18 17:49:24,9.55,4.30,26.40,64.50,1052604,28,20545,-68 2023-06-18 17:49:57,3.80,3.17,26.40,64.30,1048509,28,20548,-68 2023-06-18 17:50:28,4.53,3.30,26.40,64.00,1044562,28,20017,-68 2023-06-18 17:50:59,4.85,3.90,26.40,63.90,1048556,28,20017,-68 2023-06-18 17:51:30,5.30,3.70,26.40,64.00,1044240,28,20115,-68 2023-06-18 17:52:00,7.18,3.40,26.40,64.00,1044381,28,20397,-69 2023-06-18 17:52:31,4.38,3.60,26.40,64.30,1044234,28,20017,-68 2023-06-18 17:53:02,4.65,3.45,26.40,64.50,1042099,28,20101,-67 2023-06-18 17:53:33,4.60,3.47,26.40,64.10,1048213,28,20024,-69 2023-06-18 17:54:03,5.78,4.05,26.40,63.90,1047350,28,20454,-68 2023-06-18 17:54:34,4.70,3.55,26.40,64.40,1047507,28,20512,-68 2023-06-18 17:55:05,4.50,3.50,26.40,64.20,1047974,28,20064,-68 2023-06-18 17:55:36,5.32,3.88,26.40,64.40,1048416,28,20599,-68 2023-06-18 17:56:08,5.57,3.42,26.40,64.50,1052330,28,20028,-68 2023-06-18 17:56:39,4.85,3.72,26.40,64.50,1052557,28,20039,-68 2023-06-18 17:57:09,4.88,3.85,26.40,64.60,1052803,28,20086,-68 2023-06-18 17:57:41,4.43,3.55,26.40,64.50,1052179,28,20099,-68 2023-06-18 17:58:12,6.72,3.70,26.40,64.50,1048870,28,20100,-68 2023-06-18 17:58:42,5.15,3.60,26.40,64.60,1052540,28,20030,-68 2023-06-18 17:59:14,5.85,3.83,26.30,64.70,1052695,28,20019,-67 2023-06-18 17:59:45,6.55,3.88,26.40,65.00,1052662,28,20062,-68 2023-06-18 18:00:16,4.38,3.55,26.30,64.90,1051606,28,20021,-68 2023-06-18 18:00:47,5.10,3.58,26.30,65.10,1048715,28,20104,-68 2023-06-18 18:01:19,4.75,3.65,26.30,65.20,1048310,28,20012,-68 2023-06-18 18:01:50,5.57,3.50,26.30,65.00,1048507,28,20496,-68 2023-06-18 18:02:21,7.72,4.05,26.40,65.00,1048295,28,20013,-68 2023-06-18 18:02:53,4.70,3.42,26.30,65.00,1047150,28,20023,-68 2023-06-18 18:03:23,6.78,4.55,26.30,65.00,1052417,28,20016,-68 2023-06-18 18:03:54,7.65,3.67,26.30,65.10,1050656,28,20031,-68 2023-06-18 18:04:26,6.20,3.55,26.30,65.00,1048794,28,20446,-68 2023-06-18 18:04:57,6.65,3.67,26.30,65.00,1048751,28,20016,-68 2023-06-18 18:05:28,5.45,3.33,26.30,65.10,1047879,28,20447,-68 2023-06-18 18:06:00,11.90,3.50,26.30,65.20,1048433,28,20021,-68 2023-06-18 18:06:31,5.30,3.78,26.30,65.30,1048161,28,20380,-68 2023-06-18 18:07:03,4.65,3.08,26.30,65.20,1048324,28,20059,-68 2023-06-18 18:07:33,4.72,3.63,26.30,65.10,1048439,28,20017,-68 2023-06-18 18:08:04,5.82,3.95,26.30,65.30,1048854,28,20101,-68 2023-06-18 18:08:35,4.97,3.35,26.20,65.10,1048734,28,20096,-68 2023-06-18 18:09:05,4.28,3.08,26.20,65.00,1048729,28,20021,-69 2023-06-18 18:09:36,5.60,3.88,26.20,65.00,1048739,28,20104,-68 2023-06-18 18:10:07,8.15,3.83,26.20,65.20,1043939,28,20045,-68 2023-06-18 18:10:38,5.28,4.03,26.20,65.10,1044634,28,20017,-68 2023-06-18 18:11:09,4.43,3.60,26.20,65.20,1044382,28,20546,-68 2023-06-18 18:11:39,5.72,3.78,26.20,65.50,1038749,28,20079,-68 2023-06-18 18:12:10,4.35,3.65,26.20,65.50,1048632,28,20032,-68 2023-06-18 18:12:41,4.82,3.65,26.30,65.60,1047022,28,20044,-68 2023-06-18 18:13:11,4.57,3.78,26.20,65.60,1044128,28,20032,-67 2023-06-18 18:13:42,6.68,3.80,26.20,65.60,1040115,28,20022,-68 2023-06-18 18:14:13,6.55,4.10,26.20,65.70,1040409,28,20026,-68 2023-06-18 18:14:44,5.80,3.78,26.20,65.90,1040470,28,20018,-68 2023-06-18 18:15:15,5.53,4.03,26.20,66.00,1048100,28,20099,-68 2023-06-18 18:15:46,4.78,3.78,26.20,65.90,1048531,28,20407,-67 2023-06-18 18:16:17,5.32,3.78,26.20,65.80,1049032,28,20020,-68 2023-06-18 18:16:48,8.52,4.15,26.20,65.70,1048761,28,20170,-69 2023-06-18 18:17:18,5.20,3.78,26.20,65.50,1048960,28,20012,-68 2023-06-18 18:17:49,7.18,4.00,26.20,65.60,1048610,28,20101,-68 2023-06-18 18:18:20,6.35,3.90,26.20,66.00,1048768,28,20353,-68 2023-06-18 18:18:52,6.13,4.00,26.10,66.10,1048569,28,20065,-68 2023-06-18 18:19:22,4.70,3.60,26.20,65.90,1048429,28,20504,-68 2023-06-18 18:19:55,5.28,3.90,26.10,65.20,1048314,28,20091,-68 2023-06-18 18:20:26,5.82,3.75,26.20,65.40,1046923,28,20096,-68 2023-06-18 18:20:56,5.82,3.58,26.20,65.40,1048450,28,20503,-68 2023-06-18 18:21:27,5.68,3.97,26.10,65.40,1047094,28,20013,-67 2023-06-18 18:21:58,5.35,4.18,26.10,66.20,1048597,28,20035,-68 2023-06-18 18:22:28,5.00,3.55,26.10,65.50,1048745,28,20094,-68 2023-06-18 18:22:59,5.53,4.10,26.10,65.40,1048780,28,20074,-68 2023-06-18 18:23:30,4.90,3.88,26.10,65.50,1048505,28,20163,-68 2023-06-18 18:24:01,7.63,3.70,26.10,65.70,1048198,28,20124,-68 2023-06-18 18:24:31,5.43,4.30,26.10,65.60,1048533,28,20035,-68 2023-06-18 18:25:02,4.13,3.53,26.10,65.90,1047885,28,20013,-68 2023-06-18 18:25:32,4.97,3.42,26.10,65.80,1044580,28,20025,-68 2023-06-18 18:26:06,7.07,4.10,26.10,65.80,1048268,28,20442,-68 2023-06-18 18:26:38,8.25,3.67,26.10,66.10,1048312,28,20059,-68 2023-06-18 18:27:09,5.43,3.60,26.10,66.10,1040755,28,20020,-69 2023-06-18 18:27:40,5.07,3.65,26.10,66.00,1044208,28,20017,-68 2023-06-18 18:28:11,7.85,3.78,26.10,66.20,1044575,28,20362,-68 2023-06-18 18:28:42,4.35,3.55,26.10,66.00,1042998,28,20500,-68 2023-06-18 18:29:13,5.72,3.90,26.00,65.90,1048800,28,20079,-68 2023-06-18 18:29:44,4.38,3.70,26.00,65.90,1046404,28,20091,-68 2023-06-18 18:30:15,6.00,3.75,26.00,66.00,1048305,28,20019,-68 2023-06-18 18:30:45,4.68,3.72,26.00,66.00,1048059,28,20054,-68 2023-06-18 18:31:16,4.78,3.85,26.00,66.30,1048491,28,20452,-68 2023-06-18 18:31:47,7.20,4.07,26.00,66.40,1048594,28,20015,-68 2023-06-18 18:32:17,4.47,3.67,26.00,66.50,1048777,28,20046,-68 2023-06-18 18:32:48,5.90,3.78,26.00,66.50,1048274,28,20503,-68 2023-06-18 18:33:19,4.25,3.67,26.00,66.50,1048289,28,20530,-68 2023-06-18 18:33:49,4.80,3.63,26.00,66.90,1048461,28,20022,-68 2023-06-18 18:34:20,4.00,3.45,26.00,66.80,1044385,28,20440,-68 2023-06-18 18:34:51,4.78,3.80,26.00,66.80,1048532,28,20042,-68 2023-06-18 18:35:21,5.18,3.55,26.00,66.70,1039466,28,20005,-68 2023-06-18 18:35:52,5.72,3.10,26.00,66.80,1040178,28,20025,-68 2023-06-18 18:36:23,5.35,3.78,26.00,66.80,1039788,28,20530,-68 2023-06-18 18:36:54,5.53,3.75,26.00,66.80,1044392,28,20036,-68 2023-06-18 18:37:24,5.57,3.90,26.00,66.70,1052461,28,20020,-68 2023-06-18 18:37:55,6.25,4.05,26.00,66.80,1048435,28,20104,-68 2023-06-18 18:38:26,5.28,3.92,25.90,67.00,1048223,28,20021,-68 2023-06-18 18:38:56,5.55,3.80,25.90,67.00,1048469,28,20031,-68 2023-06-18 18:39:27,5.03,3.95,25.90,67.00,1048447,28,20096,-67 2023-06-18 18:39:58,4.43,3.80,25.90,67.60,1048772,28,20043,-68 2023-06-18 18:40:32,6.63,3.65,25.90,67.00,1048468,28,20095,-68 2023-06-18 18:41:02,5.00,3.63,25.90,67.00,1048571,28,20020,-68 2023-06-18 18:41:33,6.00,3.97,25.90,67.00,1048545,28,20095,-68 2023-06-18 18:42:06,3.70,3.13,25.90,67.20,1048698,28,20017,-68 2023-06-18 18:42:37,5.75,4.22,25.90,67.20,1048450,28,20021,-68 2023-06-18 18:43:07,4.82,3.83,25.90,67.20,1048431,28,20016,-68 2023-06-18 18:43:38,6.10,4.18,25.90,67.40,1048642,28,20434,-69 2023-06-18 18:44:09,5.75,3.33,25.80,67.40,1048217,28,20056,-68 2023-06-18 18:44:40,4.85,3.60,25.80,67.50,1048544,28,20025,-68 2023-06-18 18:45:11,5.07,4.03,25.80,67.50,1048146,28,20099,-68 2023-06-18 18:45:42,4.63,3.60,25.80,67.30,1046990,28,20028,-68 2023-06-18 18:46:13,4.80,3.63,25.80,67.40,1048697,28,20028,-68 2023-06-18 18:46:44,5.80,4.13,25.80,67.70,1046510,28,20463,-67 2023-06-18 18:47:14,7.25,4.05,25.80,67.80,1048689,28,20020,-69 2023-06-18 18:47:45,7.30,3.70,25.80,67.80,1048415,28,20025,-69 2023-06-18 18:48:16,6.18,3.72,25.80,67.90,1048461,28,20017,-68 2023-06-18 18:48:46,6.63,4.13,25.80,67.90,1048259,28,20108,-68 2023-06-18 18:49:17,5.07,3.70,25.80,68.00,1048560,28,20066,-68 2023-06-18 18:49:48,5.72,3.92,25.70,68.00,1048431,28,20036,-68 2023-06-18 18:50:22,7.07,4.35,25.70,68.10,1052736,28,20025,-68 2023-06-18 18:50:55,4.63,4.03,25.70,68.00,1048148,28,20086,-68 2023-06-18 18:51:26,4.65,3.53,25.70,68.00,1048350,28,20491,-68 2023-06-18 18:51:57,5.82,3.88,25.70,68.20,1048159,28,20016,-68 2023-06-18 18:52:28,7.00,3.63,25.70,68.30,1047810,28,20020,-68 2023-06-18 18:52:58,4.70,3.30,25.70,68.50,1048568,28,20157,-68 2023-06-18 18:53:29,5.78,3.42,25.70,68.60,1048090,28,20008,-68 2023-06-18 18:54:00,9.05,4.13,25.70,68.60,1048588,28,20043,-67 2023-06-18 18:54:31,4.78,3.67,25.70,68.60,1044831,28,20032,-68 2023-06-18 18:55:02,6.07,3.85,25.60,68.60,1044276,28,20036,-68 2023-06-18 18:55:33,5.63,4.40,25.70,68.80,1044876,28,20135,-68 2023-06-18 18:56:04,5.30,3.60,25.60,68.90,1048550,28,20013,-68 2023-06-18 18:56:35,8.05,3.90,25.60,69.00,1048067,28,20016,-68 2023-06-18 18:57:06,4.57,3.72,25.60,69.00,1043830,28,20013,-69 2023-06-18 18:57:37,5.43,3.80,25.60,69.10,1042230,28,20471,-67 2023-06-18 18:58:08,6.25,4.18,25.60,69.00,1044470,28,20108,-68 2023-06-18 18:58:38,5.10,3.83,25.60,69.00,1048174,28,20518,-68 2023-06-18 18:59:10,5.18,4.05,25.60,68.90,1048506,28,20096,-68 2023-06-18 18:59:41,6.15,3.92,25.60,69.00,1048483,28,20468,-68 2023-06-18 19:00:13,5.57,3.88,25.60,68.80,1048528,28,20005,-68 2023-06-18 19:00:43,6.50,3.90,25.60,69.00,1048543,28,20008,-68 2023-06-18 19:01:14,5.68,4.05,25.60,68.90,1048446,28,20017,-67 2023-06-18 19:01:45,4.30,3.70,25.60,69.10,1048546,28,20524,-68 2023-06-18 19:02:16,6.03,3.90,25.60,69.10,1048611,28,20011,-67 2023-06-18 19:02:46,7.05,3.60,25.60,69.00,1052363,28,20078,-68 2023-06-18 19:03:17,8.20,3.95,25.60,68.50,1051361,28,20054,-67 2023-06-18 19:03:49,5.63,3.45,25.60,68.50,1047499,28,20016,-68 2023-06-18 19:04:19,5.22,3.97,25.60,68.70,1048337,28,20476,-68 2023-06-18 19:04:51,4.80,3.70,25.60,69.10,1046668,28,20025,-68 2023-06-18 19:05:22,5.07,3.72,25.60,69.10,1043581,28,20020,-67 2023-06-18 19:05:53,7.15,3.97,25.50,68.90,1044223,28,20024,-68 2023-06-18 19:06:23,6.15,3.72,25.50,68.60,1044251,28,20468,-68 2023-06-18 19:06:54,4.90,3.65,25.50,68.70,1044247,28,20017,-68 2023-06-18 19:07:25,7.15,3.78,25.50,68.90,1046438,28,20138,-68 2023-06-18 19:07:55,6.00,3.65,25.50,68.90,1048449,28,20080,-68 2023-06-18 19:08:26,5.25,3.88,25.50,69.20,1046832,28,20069,-68 2023-06-18 19:08:57,6.95,3.83,25.50,68.90,1040112,28,20021,-67 2023-06-18 19:09:29,6.07,3.83,25.50,68.80,1043382,28,20583,-68 2023-06-18 19:09:59,7.32,3.80,25.50,68.80,1044149,28,20415,-68 2023-06-18 19:10:30,5.53,3.92,25.50,68.80,1044602,28,20092,-67 2023-06-18 19:11:01,6.32,3.90,25.50,68.90,1048686,28,20020,-67 2023-06-18 19:11:31,8.90,3.80,25.50,69.00,1048466,28,20013,-68 2023-06-18 19:12:02,7.78,4.18,25.40,69.20,1048500,28,20031,-68 2023-06-18 19:12:33,5.85,4.32,25.50,69.40,1048519,28,20078,-67 2023-06-18 19:13:05,6.10,4.10,25.50,69.10,1052307,28,20004,-68 2023-06-18 19:13:36,6.50,4.07,25.40,69.10,1042475,28,20040,-67 2023-06-18 19:14:06,5.55,3.88,25.40,69.20,1044222,28,20100,-68 2023-06-18 19:14:38,4.68,3.70,25.40,69.50,1042523,28,20017,-67 2023-06-18 19:15:10,4.53,3.60,25.40,69.60,1043766,28,20128,-68 2023-06-18 19:15:40,5.07,3.70,25.40,69.50,1044402,28,20086,-68 2023-06-18 19:16:11,7.65,3.88,25.40,69.50,1044451,28,20444,-68 2023-06-18 19:16:42,5.10,3.80,25.40,69.60,1044364,28,20009,-68 2023-06-18 19:17:13,5.95,3.85,25.40,69.50,1044160,28,20006,-68 2023-06-18 19:17:47,5.00,3.75,25.30,69.40,1044007,28,20511,-68 2023-06-18 19:18:17,10.10,4.13,25.30,69.30,1044106,28,20445,-68 2023-06-18 19:18:48,5.15,4.15,25.30,69.50,1044087,28,20096,-68 2023-06-18 19:19:19,8.55,4.35,25.30,69.50,1044447,28,20040,-68 2023-06-18 19:19:49,5.38,4.10,25.30,69.50,1044498,28,20143,-68 2023-06-18 19:20:20,5.30,3.75,25.30,69.50,1044286,28,20021,-67 2023-06-18 19:20:51,6.63,4.05,25.30,69.70,1044128,28,20017,-68 2023-06-18 19:21:23,6.00,3.92,25.30,70.00,1040023,28,20010,-68 2023-06-18 19:21:53,6.65,3.28,25.30,69.80,1039872,28,20103,-68 2023-06-18 19:22:29,4.93,3.80,25.30,69.70,1040300,28,20051,-68 2023-06-18 19:23:00,6.95,4.30,25.30,70.00,1042701,28,20081,-68 2023-06-18 19:23:31,5.57,4.00,25.20,69.90,1044279,28,20027,-67 2023-06-18 19:24:02,6.07,4.22,25.20,69.90,1042770,28,20080,-67 2023-06-18 19:24:32,6.53,4.43,25.20,70.00,1044182,28,20384,-67 2023-06-18 19:25:06,6.60,3.75,25.20,70.10,1043539,28,20013,-73 2023-06-18 19:25:37,5.53,3.70,25.20,70.40,1041397,28,20025,-80 2023-06-18 19:26:07,8.15,4.13,25.20,70.50,1041802,28,20039,-81 2023-06-18 19:26:38,6.28,3.45,25.20,70.50,1033220,28,20025,-81 2023-06-18 19:27:09,7.88,3.80,25.20,70.30,1032569,28,20022,-79 2023-06-18 19:27:40,7.43,4.70,25.10,69.80,1036432,28,20532,-79 2023-06-18 19:28:11,6.28,4.50,25.10,69.80,1040605,28,20021,-78 2023-06-18 19:28:42,7.10,4.10,25.10,70.20,1045005,28,20099,-79 2023-06-18 19:29:12,8.93,4.70,25.10,70.60,1048947,28,20012,-76 2023-06-18 19:29:43,7.43,4.45,25.10,71.10,1049087,28,20017,-80 2023-06-18 19:30:14,6.00,4.68,25.10,70.60,1044599,28,20009,-80 2023-06-18 19:30:44,5.38,3.88,25.00,70.40,1044592,28,20567,-76 2023-06-18 19:31:15,6.68,3.95,25.00,70.50,1044970,28,20075,-80 2023-06-18 19:31:46,8.10,4.13,25.00,70.40,1044789,28,20122,-80 2023-06-18 19:32:17,7.55,4.20,25.00,70.40,1040563,28,20043,-79 2023-06-18 19:32:47,5.88,4.20,25.00,70.40,1030498,28,20018,-79 2023-06-18 19:33:18,6.55,4.57,25.00,70.40,1032084,28,20026,-80 2023-06-18 19:33:49,6.40,4.40,25.00,70.60,1037952,28,20018,-77 2023-06-18 19:34:23,9.32,4.28,25.00,70.60,1044502,28,20414,-80 2023-06-18 19:34:53,5.15,3.78,25.00,70.50,1048472,28,20475,-80 2023-06-18 19:35:24,7.18,4.18,25.00,70.50,1040504,28,20021,-78 2023-06-18 19:35:55,6.55,3.90,25.00,70.50,1034087,28,20025,-78 2023-06-18 19:36:26,5.35,3.92,25.00,70.60,1036584,28,20018,-81 2023-06-18 19:36:56,6.15,4.47,25.00,70.50,1033068,28,20144,-81 2023-06-18 19:37:27,6.05,4.28,25.00,70.60,1035431,28,20098,-81 2023-06-18 19:37:58,5.40,3.85,25.00,70.50,1032102,28,20109,-81 2023-06-18 19:38:28,6.40,4.28,25.00,70.40,1034192,28,21992,-81 2023-06-18 19:39:00,4.97,3.80,24.90,70.30,1033187,28,20039,-81 2023-06-18 19:39:31,5.50,4.10,24.90,70.60,1040672,28,20525,-81 2023-06-18 19:40:03,6.60,4.13,24.90,70.80,1044443,28,20060,-81 2023-06-18 19:40:34,6.38,4.47,24.90,71.30,1036178,28,20025,-81 2023-06-18 19:41:04,5.97,4.65,24.80,71.00,1037140,28,20026,-79 2023-06-18 19:41:35,10.27,4.10,24.80,71.10,1042723,28,20025,-81 2023-06-18 19:42:06,8.23,4.47,24.80,70.90,1040630,28,20112,-82 2023-06-18 19:42:37,6.15,3.42,24.80,70.90,1038981,28,20106,-78 2023-06-18 19:43:11,6.93,3.95,24.80,70.90,1032228,28,20487,-81 2023-06-18 19:43:42,9.05,4.80,24.80,70.90,1033904,28,20470,-77 2023-06-18 19:44:13,5.53,4.13,24.80,70.70,1032579,28,20117,-82 2023-06-18 19:44:45,5.03,4.10,24.80,70.70,1032364,28,20106,-82 2023-06-18 19:45:15,7.43,3.88,24.80,70.80,1037222,28,20037,-81 2023-06-18 19:45:46,6.57,4.15,24.80,70.90,1040830,28,20041,-82 2023-06-18 19:46:17,6.63,5.07,24.80,70.90,1036836,28,20022,-80 2023-06-18 19:46:47,5.50,4.35,24.70,70.90,1044343,28,20111,-81 2023-06-18 19:47:18,7.43,4.38,24.70,71.00,1041103,28,20108,-81 2023-06-18 19:47:49,5.60,4.68,24.70,71.00,1040778,28,20022,-82 2023-06-18 19:48:22,9.48,4.65,24.70,71.10,1040987,28,20113,-81 2023-06-18 19:48:52,5.53,4.40,24.70,71.20,1044670,28,20056,-82 2023-06-18 19:49:23,5.75,4.65,24.70,71.30,1041522,28,20021,-82 2023-06-18 19:49:54,5.90,3.75,24.70,71.50,1040504,28,20440,-80 2023-06-18 19:50:25,7.45,4.03,24.70,71.40,1040728,28,20102,-81 2023-06-18 19:50:56,6.95,4.68,24.60,71.60,1044713,28,20024,-81 2023-06-18 19:51:26,5.90,4.32,24.60,71.80,1038214,28,20030,-82 2023-06-18 19:51:57,5.72,4.38,24.60,71.40,1041010,28,20024,-79 2023-06-18 19:52:28,6.10,4.32,24.60,71.00,1037798,28,20021,-80 2023-06-18 19:52:58,6.55,4.90,24.60,71.00,1036565,28,20266,-82 2023-06-18 19:53:29,6.15,4.53,24.60,71.10,1034228,28,20360,-82 2023-06-18 19:54:00,7.57,5.10,24.60,71.20,1037005,28,20064,-82 2023-06-18 19:54:32,6.95,4.35,24.60,71.20,1038781,28,20068,-82 2023-06-18 19:55:03,5.70,4.40,24.60,71.30,1036667,28,20061,-80 2023-06-18 19:55:34,7.03,4.75,24.60,71.30,1040446,28,20028,-82 2023-06-18 19:56:05,7.90,4.28,24.60,71.40,1041707,28,20009,-82 2023-06-18 19:56:36,6.15,4.50,24.60,71.40,1048916,28,20024,-82 2023-06-18 19:57:07,7.68,4.78,24.60,71.40,1040863,28,20021,-82 2023-06-18 19:57:38,6.53,4.57,24.60,71.50,1036492,28,20505,-81 2023-06-18 19:58:09,8.30,4.80,24.60,71.40,1040489,28,20024,-82 2023-06-18 19:58:40,6.38,4.18,24.60,71.50,1040577,28,20013,-82 2023-06-18 19:59:12,5.68,4.32,24.60,71.50,1040657,28,20017,-82 2023-06-18 19:59:42,5.15,4.22,24.60,71.60,1039960,28,20063,-82 2023-06-18 20:00:13,6.18,4.47,24.60,71.90,1032689,28,20065,-82 2023-06-18 20:00:46,7.38,4.40,24.60,71.70,1036309,28,20018,-82 2023-06-18 20:01:17,8.25,4.82,24.50,71.70,1032195,28,20097,-82 2023-06-18 20:01:48,6.28,4.30,24.60,72.00,1035273,28,20505,-82 2023-06-18 20:02:18,6.63,4.43,24.50,72.10,1036397,28,20018,-82 2023-06-18 20:02:50,5.22,3.95,24.50,72.50,1031967,28,20027,-79 2023-06-18 20:03:21,6.47,4.47,24.50,72.40,1029132,28,20014,-82 2023-06-18 20:03:52,6.95,4.38,24.40,72.30,1036602,28,20018,-82 2023-06-18 20:04:23,6.10,4.45,24.50,72.20,1036593,28,20482,-81 2023-06-18 20:04:55,8.90,4.25,24.50,72.20,1028874,28,20113,-81 2023-06-18 20:05:25,6.70,4.68,24.50,72.20,1031284,28,20042,-81 2023-06-18 20:05:56,7.53,4.53,24.50,72.10,1032436,28,20023,-82 2023-06-18 20:06:27,5.88,4.18,24.50,72.10,1036142,28,20494,-82 2023-06-18 20:06:58,6.18,4.38,24.40,71.80,1027948,28,20026,-82 2023-06-18 20:07:29,6.60,4.55,24.50,71.90,1027745,28,20051,-81 2023-06-18 20:08:00,6.72,4.32,24.40,71.80,1028409,28,20026,-82 2023-06-18 20:08:32,8.98,4.80,24.40,71.90,1033201,28,20137,-82 2023-06-18 20:09:06,5.70,4.25,24.40,72.60,1032995,28,20043,-82 2023-06-18 20:09:37,6.57,4.43,24.40,71.70,1033963,28,20064,-82 2023-06-18 20:10:08,7.75,5.28,24.40,71.70,1036140,28,20064,-80 2023-06-18 20:10:39,5.85,4.60,24.40,71.70,1036486,28,20025,-82 2023-06-18 20:11:10,5.57,4.30,24.40,71.80,1036901,28,20358,-82 2023-06-18 20:11:40,6.28,4.72,24.40,72.10,1041067,28,20021,-81 2023-06-18 20:12:11,5.72,4.63,24.40,72.10,1040696,28,20041,-82 2023-06-18 20:12:42,7.30,4.45,24.40,71.90,1042747,28,20024,-81 2023-06-18 20:13:13,6.20,4.63,24.40,71.90,1040825,28,20021,-82 2023-06-18 20:13:43,6.97,4.07,24.40,72.30,1045227,28,20024,-82 2023-06-18 20:14:14,5.55,4.25,24.40,72.10,1049051,28,20044,-80 2023-06-18 20:14:45,6.68,4.47,24.40,71.90,1044884,28,20019,-81 2023-06-18 20:15:16,6.25,4.60,24.40,72.30,1040278,28,20112,-80 2023-06-18 20:15:46,8.70,4.30,24.40,72.10,1036663,28,20022,-81 2023-06-18 20:16:17,9.45,4.38,24.40,72.10,1032017,28,20375,-81 2023-06-18 20:16:48,4.47,4.03,24.40,72.10,1032327,28,20015,-81 2023-06-18 20:17:22,5.43,3.78,24.40,72.20,1036668,28,20024,-78 2023-06-18 20:17:52,8.18,4.45,24.40,72.10,1037209,28,20105,-81 2023-06-18 20:18:23,9.32,5.03,24.40,72.10,1041476,28,20373,-81 2023-06-18 20:18:55,9.98,5.40,24.40,71.90,1041469,28,20084,-79 2023-06-18 20:19:26,7.55,4.47,24.40,71.80,1040305,28,20010,-79 2023-06-18 20:19:56,7.13,4.28,24.40,71.70,1040614,28,20010,-81 2023-06-18 20:20:27,7.35,4.75,24.40,72.10,1040343,28,20108,-82 2023-06-18 20:21:00,5.85,4.38,24.40,72.20,1041595,28,20010,-81 2023-06-18 20:21:31,6.95,4.50,24.30,72.40,1040748,28,20116,-81 2023-06-18 20:22:02,8.32,4.50,24.30,72.50,1029761,28,20007,-80 2023-06-18 20:22:34,8.93,4.55,24.40,72.70,1032399,28,20011,-82 2023-06-18 20:23:04,5.80,4.00,24.30,72.40,1032434,28,20378,-81 2023-06-18 20:23:35,6.88,4.53,24.30,72.50,1033033,28,20034,-81 2023-06-18 20:24:06,5.30,4.13,24.30,72.50,1037019,28,20018,-79 2023-06-18 20:24:37,7.57,4.95,24.30,72.20,1036951,28,20018,-79 2023-06-18 20:25:08,6.40,4.78,24.30,72.20,1036351,28,20021,-78 2023-06-18 20:25:39,6.65,4.38,24.30,72.40,1028507,28,20015,-82 2023-06-18 20:26:10,6.22,4.28,24.30,72.40,1033116,28,20076,-79 2023-06-18 20:26:40,5.00,4.07,24.30,72.30,1036232,28,20049,-81 2023-06-18 20:27:11,6.15,4.35,24.30,72.20,1036645,28,20389,-81 2023-06-18 20:27:42,5.32,4.13,24.30,72.00,1036287,28,20074,-81 2023-06-18 20:28:13,5.65,4.40,24.30,72.00,1036835,28,20110,-81 2023-06-18 20:28:43,6.28,4.38,24.30,71.90,1036520,28,20014,-81 2023-06-18 20:29:14,5.88,4.00,24.30,72.20,1037075,28,20018,-80 2023-06-18 20:29:45,6.03,4.32,24.30,72.20,1044900,28,20024,-81 2023-06-18 20:30:16,8.63,4.60,24.20,72.30,1037034,28,20109,-80 2023-06-18 20:30:47,7.72,4.45,24.30,72.40,1036385,28,20543,-80 2023-06-18 20:31:18,5.53,4.28,24.20,72.40,1036364,28,20022,-80 2023-06-18 20:31:48,7.18,4.20,24.20,72.20,1036739,28,20021,-80 2023-06-18 20:32:19,5.00,4.13,24.20,72.10,1040634,28,20469,-80 2023-06-18 20:32:50,6.18,4.30,24.20,72.10,1039742,28,20024,-78 2023-06-18 20:33:21,5.38,4.78,24.20,72.10,1036183,28,20026,-79 2023-06-18 20:33:51,5.40,4.38,24.20,72.30,1036664,28,20113,-82 2023-06-18 20:34:22,5.07,4.38,24.20,72.20,1036285,28,20113,-80 2023-06-18 20:34:53,5.75,4.47,24.20,72.50,1036527,28,20018,-81 2023-06-18 20:35:24,6.03,4.53,24.20,72.40,1044247,28,20032,-80 2023-06-18 20:35:55,5.78,4.20,24.20,72.40,1040830,28,20100,-81 2023-06-18 20:36:26,6.72,4.53,24.20,72.30,1044718,28,20016,-81 2023-06-18 20:36:57,5.72,4.38,24.20,72.50,1045089,28,20021,-81 2023-06-18 20:37:28,6.07,4.47,24.20,72.30,1041392,28,20469,-79 2023-06-18 20:37:59,4.88,3.92,24.20,72.10,1040588,28,20018,-81 2023-06-18 20:38:29,6.35,4.57,24.20,72.10,1036482,28,20029,-81 2023-06-18 20:39:00,8.32,4.80,24.10,72.10,1036928,28,20527,-79 2023-06-18 20:39:32,5.35,4.30,24.20,72.20,1044854,28,20013,-79 2023-06-18 20:40:03,6.15,4.03,24.20,72.10,1044872,28,20020,-79 2023-06-18 20:40:34,6.03,4.50,24.20,72.20,1044620,28,20020,-79 2023-06-18 20:41:05,6.35,4.43,24.10,72.30,1040698,28,20025,-81 2023-06-18 20:41:36,5.13,4.00,24.10,72.40,1040874,28,20022,-81 2023-06-18 20:42:06,5.97,3.90,24.10,72.10,1044988,28,20013,-80 2023-06-18 20:42:37,5.75,4.28,24.10,72.10,1048873,28,20013,-81 2023-06-18 20:43:08,5.47,4.07,24.10,72.10,1044328,28,20017,-81 2023-06-18 20:43:38,6.18,4.72,24.10,72.00,1035203,28,20064,-78 2023-06-18 20:44:09,5.22,3.90,24.10,72.40,1032677,28,20090,-80 2023-06-18 20:44:40,6.43,4.95,24.10,72.40,1036655,28,20278,-79 2023-06-18 20:45:10,9.35,4.55,24.10,72.40,1036043,28,20018,-80 2023-06-18 20:45:41,9.73,4.75,24.10,72.20,1036326,28,20018,-81 2023-06-18 20:46:12,6.40,4.75,24.10,72.20,1036344,28,20407,-81 2023-06-18 20:46:43,7.95,4.93,24.10,72.20,1032756,28,20019,-81 2023-06-18 20:47:13,6.10,3.88,24.10,72.10,1040876,28,20054,-81 2023-06-18 20:47:44,6.80,4.82,24.00,72.20,1036154,28,20041,-81 2023-06-18 20:48:16,6.20,4.90,24.00,72.20,1036426,28,20014,-81 2023-06-18 20:48:46,6.75,4.93,24.00,72.10,1036481,28,20536,-79 2023-06-18 20:49:17,7.30,4.55,24.10,72.20,1036624,28,20101,-81 2023-06-18 20:49:48,6.30,4.65,24.00,72.10,1036259,28,20117,-81 2023-06-18 20:50:19,8.02,4.30,24.00,72.20,1040498,28,20051,-80 2023-06-18 20:50:49,7.72,4.88,24.00,72.20,1036697,28,20022,-79 2023-06-18 20:51:20,6.15,4.43,24.00,72.30,1036474,28,20018,-81 2023-06-18 20:51:51,5.55,4.53,24.00,72.20,1036141,28,20018,-80 2023-06-18 20:52:21,5.22,3.88,24.00,72.90,1044631,28,20024,-81 2023-06-18 20:52:52,6.45,4.18,24.00,72.20,1040242,28,20242,-81 2023-06-18 20:53:22,5.97,4.40,24.00,72.20,1040484,28,20021,-79 2023-06-18 20:53:58,7.60,4.25,24.00,72.40,1036516,28,20378,-79 2023-06-18 20:54:29,5.93,4.32,24.00,72.60,1036865,28,20104,-78 2023-06-18 20:54:59,9.35,4.80,24.00,72.40,1037978,28,20033,-81 2023-06-18 20:55:30,6.43,4.28,24.00,72.30,1036980,28,20183,-81 2023-06-18 20:56:01,7.72,5.05,24.00,72.30,1036195,28,20401,-80 2023-06-18 20:56:32,5.18,4.47,24.00,72.60,1036587,28,20521,-79 2023-06-18 20:57:03,5.43,4.38,23.90,72.60,1036364,28,20037,-79 2023-06-18 20:57:34,6.68,4.68,24.00,72.40,1036394,28,20029,-80 2023-06-18 20:58:05,6.28,4.82,23.90,72.40,1036181,28,20022,-80 2023-06-18 20:58:35,5.53,4.50,24.00,72.50,1036493,28,20544,-81 2023-06-18 20:59:06,7.30,4.82,23.90,72.40,1038950,28,20025,-80 2023-06-18 20:59:37,8.15,4.93,23.90,72.50,1040244,28,20084,-79 2023-06-18 21:00:08,7.13,4.60,23.90,72.50,1040138,28,20362,-81 2023-06-18 21:00:39,9.23,5.18,23.90,72.60,1036360,28,20041,-79 2023-06-18 21:01:09,7.10,4.75,23.90,72.60,1036585,28,20053,-81 2023-06-18 21:01:40,6.53,4.30,23.90,72.50,1036597,28,20113,-81 2023-06-18 21:02:11,5.60,4.72,23.90,72.60,1032086,28,20458,-78 2023-06-18 21:02:41,6.88,5.30,23.80,72.50,1032340,28,20027,-78 2023-06-18 21:03:13,8.43,4.32,23.90,72.50,1036503,28,20026,-81 2023-06-18 21:03:47,5.15,4.30,23.90,72.50,1040632,28,20018,-80 2023-06-18 21:04:18,6.40,4.60,23.90,72.50,1037832,28,20457,-79 2023-06-18 21:04:48,9.55,4.35,23.80,72.50,1035949,28,20036,-78 2023-06-18 21:05:19,6.35,4.18,23.90,72.50,1035997,28,20056,-78 2023-06-18 21:05:50,5.82,4.60,23.90,72.50,1028170,28,20019,-77 2023-06-18 21:06:21,8.63,5.05,23.90,72.70,1027764,28,20149,-76 2023-06-18 21:06:52,6.95,4.35,23.80,72.50,1031673,28,20027,-78 2023-06-18 21:07:23,6.40,4.93,23.80,72.40,1035537,28,20034,-77 2023-06-18 21:07:53,5.93,4.28,23.90,72.40,1035779,28,20324,-78 2023-06-18 21:08:24,6.45,4.63,23.80,72.70,1035401,28,20018,-79 2023-06-18 21:08:55,7.00,4.80,23.80,72.70,1035398,28,20509,-75 2023-06-18 21:09:25,7.30,5.00,23.80,72.40,1039871,28,20018,-78 2023-06-18 21:09:56,7.93,4.60,23.90,72.60,1040266,28,20018,-79 2023-06-18 21:10:28,5.95,4.57,23.80,72.70,1036251,28,20022,-77 2023-06-18 21:10:59,6.65,4.57,23.80,72.70,1040424,28,20010,-76 2023-06-18 21:11:29,7.35,4.75,23.80,72.40,1036772,28,20498,-79 2023-06-18 21:12:00,8.00,5.10,23.80,72.40,1036634,28,20494,-80 2023-06-18 21:12:31,7.75,4.50,23.80,72.50,1036135,28,20022,-79 2023-06-18 21:13:01,16.20,4.90,23.80,72.90,1031976,28,20069,-78 2023-06-18 21:13:32,6.28,4.70,23.80,72.90,1036262,28,20069,-79 2023-06-18 21:14:03,8.23,4.63,23.80,72.80,1040688,28,20035,-79 2023-06-18 21:14:33,6.35,4.32,23.80,72.70,1039927,28,20122,-78 2023-06-18 21:15:05,9.57,4.22,23.80,72.60,1035865,28,20049,-79 2023-06-18 21:15:36,7.45,4.05,23.80,72.40,1035688,28,20041,-80 2023-06-18 21:16:06,5.53,4.35,23.80,72.20,1035957,28,20030,-82 2023-06-18 21:16:37,10.95,4.40,23.80,72.20,1032566,28,20026,-78 2023-06-18 21:17:08,6.43,4.38,23.80,72.50,1036241,28,20075,-82 2023-06-18 21:17:38,6.47,3.90,23.80,72.50,1036009,28,20179,-82 2023-06-18 21:18:09,5.53,4.30,23.80,72.50,1032254,28,20022,-78 2023-06-18 21:18:40,7.03,4.60,23.80,72.40,1028164,28,20031,-81 2023-06-18 21:19:11,8.38,4.07,23.70,72.30,1028614,28,20468,-81 2023-06-18 21:19:41,6.82,4.15,23.80,72.40,1028821,28,20047,-80 2023-06-18 21:20:12,9.88,4.38,23.80,72.40,1032595,28,20034,-81 2023-06-18 21:20:43,6.43,4.20,23.70,72.60,1032653,28,20042,-81 2023-06-18 21:21:14,5.15,3.80,23.70,72.50,1028715,28,20027,-80 2023-06-18 21:21:46,6.65,4.57,23.70,72.30,1032567,28,20057,-81 2023-06-18 21:22:17,5.22,3.90,23.70,72.30,1033042,28,20022,-81 2023-06-18 21:22:48,7.97,4.00,23.70,72.30,1036674,28,20026,-81 2023-06-18 21:23:18,7.30,4.55,23.70,72.20,1036117,28,20025,-81 2023-06-18 21:23:49,6.65,4.63,23.70,72.30,1036209,28,20026,-78 2023-06-18 21:24:20,6.07,4.22,23.70,72.50,1036681,28,20015,-80 2023-06-18 21:24:50,5.88,4.32,23.70,72.40,1040625,28,20143,-81 2023-06-18 21:25:21,5.80,4.40,23.70,72.50,1032288,28,20058,-79 2023-06-18 21:25:52,6.70,4.55,23.60,72.40,1032576,28,20018,-81 2023-06-18 21:26:23,4.80,3.83,23.60,72.50,1032825,28,20019,-80 2023-06-18 21:26:54,5.28,4.18,23.60,72.50,1032473,28,20018,-80 2023-06-18 21:27:24,5.70,4.25,23.60,72.50,1028227,28,20073,-80 2023-06-18 21:27:55,4.95,3.95,23.60,72.30,1032494,28,20042,-80 2023-06-18 21:28:26,6.00,4.65,23.60,72.40,1032502,28,20018,-80 2023-06-18 21:28:57,6.63,4.53,23.60,72.40,1036820,28,20026,-79 2023-06-18 21:29:28,7.43,4.85,23.70,72.60,1039785,28,20569,-79 2023-06-18 21:29:59,9.85,4.70,23.70,72.60,1032562,28,20018,-80 2023-06-18 21:30:30,8.13,4.35,23.60,72.50,1036295,28,20021,-80 2023-06-18 21:31:00,8.18,4.72,23.60,72.30,1032591,28,20018,-79 2023-06-18 21:31:31,7.30,5.35,23.70,72.30,1040412,28,20048,-80 2023-06-18 21:32:02,12.77,7.70,23.70,72.30,1032213,28,20074,-80 2023-06-18 21:32:34,8.80,6.80,23.70,72.30,1028821,28,20117,-80 2023-06-18 21:33:05,8.13,5.38,23.70,72.30,1036559,28,20017,-79 2023-06-18 21:33:35,8.20,6.00,23.70,72.20,1036736,28,20022,-80 2023-06-18 21:34:06,9.13,6.20,23.70,72.10,1040468,28,20108,-79 2023-06-18 21:34:37,6.30,4.55,23.70,72.20,1040373,28,20017,-78 2023-06-18 21:35:08,6.30,4.63,23.60,72.00,1036168,28,20529,-80 2023-06-18 21:35:39,9.30,5.25,23.70,71.90,1032952,28,20018,-80 2023-06-18 21:36:10,5.68,4.40,23.70,71.90,1033878,28,20022,-79 2023-06-18 21:36:41,6.93,4.95,23.60,71.90,1037544,28,20020,-79 2023-06-18 21:37:13,5.70,4.50,23.70,72.00,1037379,28,20029,-80 2023-06-18 21:37:45,6.78,4.25,23.60,71.90,1041763,28,20018,-79 2023-06-18 21:38:16,9.73,4.80,23.60,71.90,1045268,28,20009,-80 2023-06-18 21:38:47,6.30,4.85,23.60,71.90,1041600,28,20089,-79 2023-06-18 21:39:17,8.10,4.57,23.60,72.00,1041377,28,20085,-79 2023-06-18 21:39:48,6.40,4.68,23.60,72.40,1033001,28,20027,-79 2023-06-18 21:40:19,5.50,4.22,23.60,72.40,1033151,28,20010,-79 2023-06-18 21:40:50,5.63,4.30,23.60,72.60,1032993,28,20569,-79 2023-06-18 21:41:20,5.75,4.07,23.60,72.30,1033334,28,20019,-80 2023-06-18 21:41:52,5.60,3.83,23.60,72.10,1041168,28,20052,-79 2023-06-18 21:42:22,6.32,4.15,23.60,72.10,1041183,28,20025,-80 2023-06-18 21:42:53,9.85,4.15,23.60,72.30,1040926,28,20022,-79 2023-06-18 21:43:24,5.05,3.80,23.60,72.40,1040652,28,20045,-79 2023-06-18 21:43:55,5.53,4.20,23.60,72.40,1036699,28,20022,-79 2023-06-18 21:44:25,7.65,4.32,23.60,72.30,1032863,28,20014,-80 2023-06-18 21:44:56,10.20,4.00,23.60,72.50,1032904,28,20018,-77 2023-06-18 21:45:27,6.53,4.45,23.60,72.50,1032933,28,20571,-79 2023-06-18 21:45:59,6.20,4.55,23.60,72.50,1036980,28,20144,-79 2023-06-18 21:46:30,4.95,4.25,23.60,72.50,1041553,28,20010,-79 2023-06-18 21:47:01,6.32,4.32,23.50,72.40,1044885,28,20428,-79 2023-06-18 21:47:32,5.68,4.13,23.60,72.40,1045502,28,20013,-79 2023-06-18 21:48:03,5.07,3.50,23.50,72.40,1049193,28,20010,-79 2023-06-18 21:48:33,17.23,4.32,23.50,72.40,1049258,28,20090,-80 2023-06-18 21:49:04,5.20,4.15,23.50,72.40,1049574,28,20384,-79 2023-06-18 21:49:35,6.28,4.30,23.50,72.40,1049323,28,20016,-80 2023-06-18 21:50:07,5.75,3.90,23.50,72.50,1040859,28,20025,-79 2023-06-18 21:50:38,8.98,3.90,23.50,72.60,1036900,28,20018,-79 2023-06-18 21:51:09,7.05,4.43,23.50,72.70,1037519,28,20041,-79 2023-06-18 21:51:39,5.65,4.25,23.50,72.70,1041154,28,20024,-80 2023-06-18 21:52:10,6.18,3.92,23.50,72.70,1041182,28,20477,-79 2023-06-18 21:52:41,7.70,4.43,23.50,72.80,1040991,28,20489,-80 2023-06-18 21:53:11,5.90,3.97,23.50,72.70,1036790,28,20084,-79 2023-06-18 21:53:42,5.78,3.90,23.50,72.60,1032915,28,20449,-79 2023-06-18 21:54:13,5.85,4.40,23.50,72.70,1037149,28,20019,-79 2023-06-18 21:54:43,7.10,4.68,23.50,72.80,1041208,28,20128,-79 2023-06-18 21:55:14,5.28,4.05,23.50,72.60,1044999,28,20151,-79 2023-06-18 21:55:45,6.18,4.63,23.50,72.60,1044604,28,20031,-79 2023-06-18 21:56:16,6.82,4.15,23.50,72.60,1041109,28,20022,-79 2023-06-18 21:56:46,5.20,3.95,23.50,72.60,1036879,28,20022,-79 2023-06-18 21:57:17,6.80,4.38,23.50,72.80,1036968,28,20471,-79 2023-06-18 21:57:48,6.60,4.35,23.50,72.90,1032683,28,20014,-79 2023-06-18 21:58:22,5.78,3.97,23.50,72.80,1037058,28,20014,-79 2023-06-18 21:58:53,5.53,4.43,23.50,72.90,1037468,28,20069,-79 2023-06-18 21:59:23,5.13,4.07,23.40,72.80,1038405,28,20504,-79 2023-06-18 21:59:55,5.25,4.30,23.40,72.80,1041693,28,20022,-79 2023-06-18 22:00:26,5.65,4.43,23.40,72.90,1044867,28,20074,-79 2023-06-18 22:00:56,8.35,4.80,23.40,73.10,1036606,28,20029,-79 2023-06-18 22:01:27,6.65,4.20,23.40,73.40,1041577,28,20018,-79 2023-06-18 22:01:58,5.32,3.97,23.40,73.30,1045082,28,20028,-79 2023-06-18 22:02:28,5.85,4.20,23.40,73.30,1041018,28,20013,-79 2023-06-18 22:02:59,9.32,4.95,23.40,73.40,1045013,28,20017,-79 2023-06-18 22:03:30,5.53,4.25,23.40,73.30,1040648,28,20049,-79 2023-06-18 22:04:01,5.85,4.60,23.40,73.40,1036796,28,20636,-79 2023-06-18 22:04:32,6.45,4.53,23.30,73.30,1037137,28,20014,-79 2023-06-18 22:05:03,6.68,4.00,23.30,73.40,1036564,28,20022,-79 2023-06-18 22:05:33,6.80,4.22,23.30,73.40,1036710,28,20053,-79 2023-06-18 22:06:06,6.85,4.38,23.30,73.70,1037286,28,20022,-79 2023-06-18 22:06:37,5.38,4.20,23.30,73.80,1041334,28,20053,-79 2023-06-18 22:07:07,6.53,4.40,23.30,73.70,1041029,28,20029,-79 2023-06-18 22:07:40,5.45,4.47,23.30,73.60,1037013,28,20018,-79 2023-06-18 22:08:11,6.57,3.85,23.30,73.40,1041611,28,20028,-79 2023-06-18 22:08:48,5.82,4.30,23.30,73.50,1044919,28,20116,-79 2023-06-18 22:09:21,6.22,4.78,23.20,73.50,1046320,28,20013,-78 2023-06-18 22:09:53,4.63,3.47,23.30,73.60,1046018,28,20025,-78 2023-06-18 22:10:24,7.35,4.40,23.20,73.60,1043371,28,20476,-78 2023-06-18 22:10:54,8.93,4.18,23.20,73.70,1036129,28,20033,-78 2023-06-18 22:11:25,6.20,4.57,23.20,73.70,1033198,28,20018,-78 2023-06-18 22:11:58,6.72,4.32,23.20,74.40,1041088,28,20076,-78 2023-06-18 22:12:28,6.10,4.55,23.20,73.90,1040854,28,20041,-79 2023-06-18 22:12:59,6.28,4.20,23.20,74.00,1040514,28,20025,-78 2023-06-18 22:13:29,5.15,4.15,23.20,73.90,1044752,28,20017,-79 2023-06-18 22:14:00,8.40,4.35,23.10,73.90,1044489,28,20017,-78 2023-06-18 22:14:31,7.18,4.03,23.10,74.00,1044828,28,20018,-78 2023-06-18 22:15:02,7.07,4.25,23.20,74.00,1052582,28,20561,-78 2023-06-18 22:15:32,7.00,4.60,23.20,74.00,1044615,28,20025,-78 2023-06-18 22:16:03,5.97,4.35,23.10,74.00,1040553,28,20033,-78 2023-06-18 22:16:34,5.40,4.32,23.10,74.00,1040599,28,20021,-78 2023-06-18 22:17:05,6.05,4.38,23.10,74.10,1040687,28,20018,-79 2023-06-18 22:17:36,7.88,4.60,23.10,74.10,1040813,28,20513,-78 2023-06-18 22:18:06,6.78,4.20,23.10,74.20,1044798,28,20013,-78 2023-06-18 22:18:37,6.72,4.45,23.10,74.40,1041011,28,20541,-79 2023-06-18 22:19:12,6.85,4.20,23.10,74.60,1040360,28,20021,-78 2023-06-18 22:19:44,7.30,4.57,23.10,75.10,1040554,28,20017,-79 2023-06-18 22:20:15,8.85,4.82,23.00,74.70,1041331,28,20022,-78 2023-06-18 22:20:45,5.72,4.25,23.00,74.70,1041504,28,20022,-78 2023-06-18 22:21:17,7.38,4.60,23.00,74.80,1040301,28,20572,-78 2023-06-18 22:21:47,7.00,4.47,23.00,74.80,1036894,28,20022,-79 2023-06-18 22:22:18,6.65,4.57,22.90,74.90,1036890,28,20294,-78 2023-06-18 22:22:49,5.60,4.40,23.00,75.10,1036609,28,20022,-78 2023-06-18 22:23:19,7.53,4.50,23.00,75.00,1040249,28,20044,-78 2023-06-18 22:23:50,8.13,4.53,22.90,75.10,1049818,23,19997,-77 2023-06-18 22:24:21,8.32,4.75,22.90,75.20,1037273,28,20034,-74 2023-06-18 22:24:52,6.65,4.50,22.90,75.40,1043029,28,20025,-74 2023-06-18 22:25:23,6.80,4.50,22.90,75.50,1043634,28,20052,-75 2023-06-18 22:25:53,7.80,4.13,22.90,75.50,1044358,28,20009,-74 2023-06-18 22:26:24,5.95,4.43,22.90,75.60,1040211,28,20018,-75 2023-06-18 22:26:55,7.10,3.92,22.90,75.70,1040410,28,20010,-75 2023-06-18 22:27:26,7.60,4.55,22.80,75.70,1044191,28,20052,-73 2023-06-18 22:27:57,6.82,4.30,22.80,75.80,1040330,28,20025,-74 2023-06-18 22:28:28,7.63,5.25,22.80,75.80,1044021,28,20017,-74 2023-06-18 22:28:58,7.28,4.85,22.80,76.70,1036181,28,20110,-73 2023-06-18 22:29:29,5.88,4.28,22.80,76.20,1040264,28,20100,-74 2023-06-18 22:30:00,10.25,5.00,22.80,76.20,1040350,28,20127,-74 2023-06-18 22:30:31,6.50,4.25,22.80,76.50,1036375,28,20076,-74 2023-06-18 22:31:01,6.55,5.07,22.70,76.40,1040204,28,20032,-74 2023-06-18 22:31:32,6.75,4.63,22.70,76.30,1035967,28,20390,-74 2023-06-18 22:32:03,7.03,5.20,22.80,76.30,1036489,28,20081,-74 2023-06-18 22:32:34,8.05,5.07,22.70,76.30,1044421,28,20013,-74 2023-06-18 22:33:04,6.97,4.75,22.70,76.20,1044184,28,20078,-74 2023-06-18 22:33:35,6.53,4.60,22.70,76.20,1040193,28,20025,-74 2023-06-18 22:34:05,5.80,4.22,22.70,76.20,1035670,28,20022,-74 2023-06-18 22:34:36,6.57,4.05,22.70,76.20,1036197,28,20014,-74 2023-06-18 22:35:07,6.03,4.65,22.70,76.20,1031838,28,20140,-73 2023-06-18 22:35:38,7.45,4.30,22.70,76.20,1032283,28,20023,-73 2023-06-18 22:36:09,5.97,4.45,22.70,76.20,1031681,28,20052,-73 2023-06-18 22:36:39,6.10,4.72,22.70,77.20,1028259,28,20432,-74 2023-06-18 22:37:10,8.70,4.97,22.80,77.70,1028076,28,20015,-74 2023-06-18 22:37:41,5.32,4.53,22.70,77.30,1031943,28,20022,-75 2023-06-18 22:38:13,6.10,4.68,22.80,77.50,1031809,28,20022,-73 2023-06-18 22:38:44,5.95,4.90,22.70,77.40,1032658,28,20418,-75 2023-06-18 22:39:15,6.72,4.65,22.70,77.40,1036346,28,20096,-74 2023-06-18 22:39:45,8.18,4.68,22.70,77.10,1040602,28,20473,-74 2023-06-18 22:40:18,10.00,4.70,22.70,76.40,1044171,28,20031,-73 2023-06-18 22:40:49,6.57,4.82,22.70,76.30,1044764,28,20048,-74 2023-06-18 22:41:20,7.35,4.70,22.70,76.20,1048318,28,20490,-74 2023-06-18 22:41:51,6.35,4.63,22.70,75.90,1047989,28,20114,-74 2023-06-18 22:42:22,6.78,4.90,22.70,75.90,1043977,28,20054,-74 2023-06-18 22:42:54,5.28,4.38,22.80,76.10,1044112,28,20032,-73 2023-06-18 22:43:25,6.68,4.60,22.70,76.00,1044263,28,20016,-74 2023-06-18 22:43:55,6.93,4.75,22.70,76.00,1040169,28,20469,-74 2023-06-18 22:44:26,6.32,4.55,22.70,75.90,1036131,28,20056,-73 2023-06-18 22:44:57,7.32,4.45,22.70,75.90,1036011,28,20025,-73 2023-06-18 22:45:27,5.97,4.38,22.70,75.90,1035941,28,20026,-74 2023-06-18 22:45:58,5.65,4.53,22.70,76.00,1036187,28,20022,-73 2023-06-18 22:46:29,6.53,4.60,22.70,76.00,1035703,28,20037,-73 2023-06-18 22:46:59,6.75,4.82,22.70,76.20,1031671,28,20501,-74 2023-06-18 22:47:30,5.75,4.40,22.70,76.20,1036127,28,20072,-74 2023-06-18 22:48:01,6.15,4.50,22.70,76.30,1035922,28,20311,-73 2023-06-18 22:48:32,5.82,4.70,22.70,76.30,1036175,28,20442,-74 2023-06-18 22:49:03,7.35,4.70,22.70,76.30,1035824,28,20121,-73 2023-06-18 22:49:35,6.10,4.15,22.70,76.20,1036336,28,20018,-74 2023-06-18 22:50:06,7.03,4.65,22.70,76.30,1036033,28,20073,-73 2023-06-18 22:50:37,6.15,4.70,22.70,76.40,1028640,28,20077,-74 2023-06-18 22:51:08,9.07,4.78,22.70,76.50,1036096,28,20033,-74 2023-06-18 22:51:38,5.95,4.47,22.70,76.40,1032158,28,20398,-73 2023-06-18 22:52:09,6.85,4.50,22.70,76.40,1032311,28,20018,-73 2023-06-18 22:52:40,6.07,4.45,22.70,76.30,1039966,28,20113,-73 2023-06-18 22:53:11,8.73,4.78,22.70,76.40,1040125,28,20032,-73 2023-06-18 22:53:41,5.90,4.68,22.70,76.30,1044268,28,20036,-75 2023-06-18 22:54:12,10.52,4.70,22.70,76.50,1048301,28,20087,-74 2023-06-18 22:54:43,6.93,4.45,22.80,77.10,1048289,28,20393,-74 2023-06-18 22:55:13,5.78,4.60,22.70,77.00,1043892,28,20108,-75 2023-06-18 22:55:45,8.32,4.88,22.70,76.90,1044157,28,20044,-74 2023-06-18 22:56:16,8.85,5.03,22.70,76.50,1040183,28,20017,-74 2023-06-18 22:56:46,7.53,5.05,22.70,76.50,1040176,28,20013,-73 2023-06-18 22:57:17,7.25,5.00,22.70,76.50,1044271,28,20005,-73 2023-06-18 22:57:48,10.23,5.05,22.70,76.70,1044295,28,20016,-73 2023-06-18 22:58:18,6.38,4.53,22.80,77.20,1045244,28,20499,-73 2023-06-18 22:58:49,7.05,4.32,22.70,76.90,1048676,28,20024,-73 2023-06-18 22:59:20,6.57,4.65,22.70,76.50,1048820,28,20009,-73 2023-06-18 22:59:51,7.03,5.20,22.70,76.50,1048947,28,20013,-73 2023-06-18 23:00:21,7.93,4.93,22.70,76.90,1044078,28,20504,-74 2023-06-18 23:00:55,5.82,4.38,22.70,77.10,1035943,28,20025,-74 2023-06-18 23:01:26,8.38,4.97,22.70,77.10,1036180,28,20013,-73 2023-06-18 23:01:56,7.40,4.80,22.70,76.70,1036624,28,20089,-73 2023-06-18 23:02:27,8.68,4.70,22.70,76.50,1040738,28,20012,-73 2023-06-18 23:02:58,7.28,4.63,22.60,76.50,1043942,28,20016,-74 2023-06-18 23:03:28,5.65,4.35,22.70,76.50,1044162,28,20412,-74 2023-06-18 23:04:00,7.63,5.45,22.70,76.50,1040263,28,20543,-74 2023-06-18 23:04:31,7.63,4.97,22.70,76.40,1040177,28,20013,-74 2023-06-18 23:05:02,6.18,4.78,22.70,76.40,1040176,28,20009,-74 2023-06-18 23:05:32,6.70,5.00,22.70,76.50,1044402,28,20427,-74 2023-06-18 23:06:03,5.47,4.50,22.70,76.40,1048520,28,20016,-74 2023-06-18 23:06:34,7.57,4.72,22.70,76.30,1048502,28,20019,-74 2023-06-18 23:07:05,6.53,4.30,22.70,76.30,1048163,28,20404,-74 2023-06-18 23:07:36,7.65,4.68,22.70,77.20,1044125,28,20017,-75 2023-06-18 23:08:06,7.00,4.75,22.60,76.50,1044281,28,20404,-75 2023-06-18 23:08:37,6.22,4.32,22.70,76.50,1040304,28,20014,-74 2023-06-18 23:09:08,6.90,4.80,22.70,76.50,1040051,28,20021,-74 2023-06-18 23:09:38,7.53,5.75,22.70,76.40,1035947,28,20085,-74 2023-06-18 23:10:09,7.63,5.45,22.70,76.40,1028200,28,20034,-74 2023-06-18 23:10:42,6.85,5.40,22.70,76.50,1028212,28,20048,-74 2023-06-18 23:11:12,5.90,4.55,22.70,76.40,1032299,28,20018,-74 2023-06-18 23:11:43,6.93,4.97,22.70,76.40,1032488,28,20014,-74 2023-06-18 23:12:14,6.40,4.72,22.70,76.50,1032420,28,20437,-74 2023-06-18 23:12:45,6.22,4.80,22.70,76.60,1036343,28,20049,-74 2023-06-18 23:13:16,10.50,5.25,22.70,76.60,1040028,28,20013,-75 2023-06-18 23:13:46,6.45,5.00,22.70,76.50,1036114,28,20038,-75 2023-06-18 23:14:17,8.43,5.20,22.60,76.50,1040153,28,20010,-74 2023-06-18 23:14:48,6.72,4.70,22.60,76.70,1040188,28,20092,-75 2023-06-18 23:15:19,8.73,4.97,22.60,76.80,1040018,28,20441,-74 2023-06-18 23:15:50,6.35,4.80,22.60,77.00,1044427,28,20055,-74 2023-06-18 23:16:21,5.47,4.35,22.60,77.10,1044178,28,20116,-74 2023-06-18 23:16:51,6.75,4.60,22.60,76.90,1044300,28,20393,-74 2023-06-18 23:17:22,5.88,4.60,22.60,76.90,1044215,28,20013,-75 2023-06-18 23:17:53,6.18,4.70,22.60,76.90,1044184,28,20017,-74 2023-06-18 23:18:26,6.15,4.55,22.60,77.20,1040080,28,20013,-74 2023-06-18 23:18:57,6.00,4.97,22.60,77.30,1040208,28,20472,-75 2023-06-18 23:19:27,6.55,4.68,22.60,77.20,1036375,28,20096,-75 2023-06-18 23:19:58,6.78,4.65,22.60,76.90,1040469,28,20013,-75 2023-06-18 23:20:29,7.22,4.93,22.60,76.80,1044151,28,20460,-74 2023-06-18 23:21:00,7.10,4.70,22.60,76.70,1040123,28,20516,-75 2023-06-18 23:21:31,6.13,4.75,22.60,76.80,1044197,28,20009,-75 2023-06-18 23:22:05,12.23,7.38,22.60,76.60,1044158,28,20017,-75 2023-06-18 23:22:42,9.93,7.22,22.60,76.50,1040898,28,20489,-76 2023-06-18 23:23:13,6.30,5.13,22.60,76.70,1039989,28,20006,-75 2023-06-18 23:23:44,6.63,4.55,22.70,76.90,1039672,28,20496,-75 2023-06-18 23:24:15,6.15,5.10,22.70,76.90,1041070,28,20084,-74 2023-06-18 23:24:47,6.53,4.20,22.70,76.90,1044395,28,20111,-74 2023-06-18 23:25:17,7.35,4.50,22.60,77.00,1047498,28,20468,-75 2023-06-18 23:25:48,5.30,4.43,22.60,76.80,1043219,28,20021,-75 2023-06-18 23:26:19,6.95,4.70,22.60,76.80,1040016,28,20532,-74 2023-06-18 23:26:50,6.55,4.97,22.60,76.90,1035981,28,20087,-74 2023-06-18 23:27:21,11.43,4.30,22.60,76.90,1027982,28,20133,-74 2023-06-18 23:27:52,9.48,5.07,22.60,76.90,1031815,28,20061,-75 2023-06-18 23:28:23,5.85,4.40,22.60,76.90,1036195,28,20010,-74 2023-06-18 23:28:55,11.38,5.22,22.60,76.90,1040337,28,20481,-74 2023-06-18 23:29:26,6.00,4.78,22.60,76.80,1044080,28,20017,-75 2023-06-18 23:29:56,6.47,4.53,22.60,76.90,1043807,28,20037,-75 2023-06-18 23:30:27,4.97,4.43,22.60,77.40,1044174,28,20021,-74 2023-06-18 23:31:03,7.70,4.88,22.60,77.40,1044114,28,20530,-73 2023-06-18 23:31:34,6.32,4.25,22.60,76.90,1044175,28,20465,-74 2023-06-18 23:32:08,6.03,4.40,22.60,76.80,1044189,28,20005,-75 2023-06-18 23:32:39,8.38,4.50,22.60,76.70,1044400,28,20009,-75 2023-06-18 23:33:10,9.10,4.93,22.60,76.90,1044315,28,20442,-75 2023-06-18 23:33:42,4.85,4.32,22.60,77.00,1044416,28,20009,-75 2023-06-18 23:34:13,5.53,4.50,22.60,77.00,1043164,28,20028,-75 2023-06-18 23:34:43,5.70,4.57,22.60,77.20,1044072,28,20488,-75 2023-06-18 23:35:14,7.70,4.82,22.60,77.10,1043858,28,20531,-74 2023-06-18 23:35:46,8.52,5.15,22.50,77.30,1044096,28,20017,-75 2023-06-18 23:36:17,6.10,4.28,22.50,77.50,1047927,28,20016,-75 2023-06-18 23:36:48,6.93,4.68,22.50,77.30,1048184,28,20024,-75 2023-06-18 23:37:23,5.75,4.45,22.50,77.30,1043070,28,20033,-74 2023-06-18 23:37:53,8.40,4.45,22.60,77.50,1044034,28,20013,-75 2023-06-18 23:38:24,6.63,4.45,22.50,77.50,1039904,28,20018,-75 2023-06-18 23:38:55,6.80,4.70,22.50,77.70,1040706,28,20026,-74 2023-06-18 23:39:26,6.00,4.90,22.50,77.80,1039925,28,20018,-75 2023-06-18 23:39:57,7.03,5.22,22.50,77.80,1040220,28,20554,-75 2023-06-18 23:40:28,6.57,4.82,22.50,78.00,1044065,28,20104,-74 2023-06-18 23:40:58,7.03,4.60,22.50,77.80,1040374,28,20470,-75 2023-06-18 23:41:29,7.03,5.10,22.50,78.00,1039953,28,20042,-74 2023-06-18 23:42:00,7.18,4.90,22.50,78.00,1039964,28,20552,-74 2023-06-18 23:42:30,6.63,5.28,22.50,78.30,1035585,28,20459,-76 2023-06-18 23:43:01,6.25,5.10,22.50,78.20,1032078,28,20466,-75 2023-06-18 23:43:32,6.63,5.28,22.50,78.20,1035749,28,20466,-74 2023-06-18 23:44:03,6.97,4.93,22.50,78.20,1031843,28,20053,-76 2023-06-18 23:44:34,7.15,5.38,22.50,78.10,1035896,28,20548,-75 2023-06-18 23:45:05,9.93,5.95,22.50,78.20,1039844,28,20017,-74 2023-06-18 23:45:36,8.10,6.32,22.50,78.20,1040249,28,20081,-74 2023-06-18 23:46:07,10.18,6.40,22.50,78.20,1044071,28,20021,-75 2023-06-18 23:46:39,6.90,5.20,22.50,78.50,1039768,28,20033,-75 2023-06-18 23:47:09,8.20,5.70,22.50,78.50,1040206,28,20018,-75 2023-06-18 23:47:40,7.25,5.63,22.50,78.50,1039878,28,20374,-74 2023-06-18 23:48:11,6.80,5.38,22.50,78.80,1040293,28,20044,-75 2023-06-18 23:48:42,8.85,4.80,22.40,78.70,1043931,28,20034,-74 2023-06-18 23:49:12,5.82,4.70,22.40,78.80,1043987,28,20021,-74 2023-06-18 23:49:43,7.70,5.22,22.40,78.80,1043780,28,20021,-75 2023-06-18 23:50:14,7.35,5.10,22.40,78.80,1039855,28,20037,-74 2023-06-18 23:50:44,11.02,4.90,22.40,79.00,1039925,28,20101,-74 2023-06-18 23:51:15,5.68,4.90,22.40,79.10,1039967,28,20116,-75 2023-06-18 23:51:46,7.60,5.07,22.40,79.30,1044201,28,20126,-74 2023-06-18 23:52:17,8.68,4.95,22.30,79.30,1048017,28,20078,-76 2023-06-18 23:52:47,5.95,4.57,22.30,79.40,1043958,28,20452,-75 2023-06-18 23:53:18,7.47,4.65,22.30,79.50,1035473,28,20025,-75 2023-06-18 23:53:48,7.20,4.90,22.30,79.50,1036040,28,20022,-74 2023-06-18 23:54:19,8.55,5.53,22.30,79.50,1039844,28,20021,-75 2023-06-18 23:54:50,6.15,4.75,22.30,79.80,1039890,28,20500,-74 2023-06-18 23:55:22,7.13,4.80,22.30,80.50,1039365,28,20091,-74 2023-06-18 23:55:52,7.68,4.88,22.30,79.90,1039893,28,20533,-74 2023-06-18 23:56:23,9.32,5.30,22.30,80.00,1039213,28,20030,-75 2023-06-18 23:56:54,7.43,5.78,22.30,80.20,1039917,28,20021,-74 2023-06-18 23:57:24,7.20,4.70,22.30,80.30,1039806,28,20025,-74 2023-06-18 23:57:55,6.05,4.78,22.30,80.50,1043611,28,20468,-75 2023-06-18 23:58:26,7.78,5.07,22.30,80.80,1044090,28,20009,-74 2023-06-18 23:58:56,7.20,4.68,22.30,80.70,1043895,28,20462,-75 2023-06-18 23:59:28,6.10,4.90,22.30,81.00,1043771,28,20029,-75 2023-06-18 23:59:59,7.90,5.25,22.20,80.90,1043823,28,20455,-74